History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 92,892 | +0 | 0.00% | 1,705,497 |
| 2025-10-13 | 2025-10-09 | 18.390 | 92,892 | +0 | 0.00% | 1,708,284 |
| 2025-10-10 | 2025-10-08 | 17.860 | 92,892 | +0 | 0.00% | 1,659,051 |
| 2025-10-09 | 2025-10-06 | 17.820 | 92,892 | +0 | 0.00% | 1,655,335 |
| 2025-10-08 | 2025-10-03 | 17.770 | 92,892 | +0 | 0.00% | 1,650,691 |
| 2025-10-06 | 2025-10-02 | 17.880 | 92,892 | +0 | 0.00% | 1,660,909 |
| 2025-10-03 | 2025-09-30 | 17.560 | 92,892 | +0 | 0.00% | 1,631,184 |
| 2025-10-02 | 2025-09-29 | 17.680 | 92,892 | +0 | 0.00% | 1,642,331 |
| 2025-09-30 | 2025-09-26 | 17.450 | 92,892 | +0 | 0.00% | 1,620,965 |
| 2025-09-29 | 2025-09-25 | 17.230 | 92,892 | +0 | 0.00% | 1,600,529 |
| 2025-09-26 | 2025-09-24 | 17.340 | 92,892 | +0 | 0.00% | 1,610,747 |
| 2025-09-25 | 2025-09-23 | 17.300 | 92,892 | +0 | 0.00% | 1,607,032 |
| 2025-09-24 | 2025-09-22 | 17.370 | 92,892 | +0 | 0.00% | 1,613,534 |
| 2025-09-23 | 2025-09-19 | 17.840 | 92,892 | +0 | 0.00% | 1,657,193 |
| 2025-09-22 | 2025-09-18 | 17.370 | 92,892 | +0 | 0.00% | 1,613,534 |
| 2025-09-19 | 2025-09-17 | 18.040 | 92,892 | +0 | 0.00% | 1,675,772 |
| 2025-09-18 | 2025-09-16 | 18.050 | 92,892 | +0 | 0.00% | 1,676,701 |
| 2025-09-17 | 2025-09-15 | 18.500 | 92,892 | +0 | 0.00% | 1,718,502 |
| 2025-09-16 | 2025-09-12 | 18.750 | 92,892 | +0 | 0.00% | 1,741,725 |
| 2025-09-15 | 2025-09-11 | 18.650 | 92,892 | +0 | 0.00% | 1,732,436 |
| 2025-09-12 | 2025-09-10 | 18.940 | 92,892 | +0 | 0.00% | 1,759,374 |
| 2025-09-11 | 2025-09-09 | 18.330 | 92,892 | +0 | 0.00% | 1,702,710 |
| 2025-09-10 | 2025-09-08 | 18.170 | 92,892 | +0 | 0.00% | 1,687,848 |
| 2025-09-09 | 2025-09-05 | 18.120 | 92,892 | +0 | 0.00% | 1,683,203 |
| 2025-09-08 | 2025-09-04 | 18.170 | 92,892 | +0 | 0.00% | 1,687,848 |
| 2025-09-05 | 2025-09-03 | 18.420 | 92,892 | +0 | 0.00% | 1,711,071 |
| 2025-09-04 | 2025-09-02 | 18.540 | 92,892 | +0 | 0.00% | 1,722,218 |
| 2025-09-03 | 2025-09-01 | 18.330 | 92,892 | +0 | 0.00% | 1,702,710 |
| 2025-09-02 | 2025-08-29 | 18.760 | 92,892 | +0 | 0.00% | 1,742,654 |
| 2025-09-01 | 2025-08-28 | 18.790 | 92,892 | +0 | 0.00% | 1,745,441 |
| 2025-08-29 | 2025-08-27 | 18.220 | 92,892 | +0 | 0.00% | 1,692,492 |
| 2025-08-28 | 2025-08-26 | 18.320 | 92,892 | +0 | 0.00% | 1,701,781 |
| 2025-08-27 | 2025-08-25 | 18.110 | 92,892 | +0 | 0.00% | 1,682,274 |
| 2025-08-26 | 2025-08-22 | 18.460 | 92,892 | +0 | 0.00% | 1,714,786 |
| 2025-08-25 | 2025-08-21 | 18.230 | 92,892 | +0 | 0.00% | 1,693,421 |
| 2025-08-22 | 2025-08-20 | 18.390 | 92,892 | +0 | 0.00% | 1,708,284 |
| 2025-08-21 | 2025-08-19 | 18.590 | 92,892 | +0 | 0.00% | 1,726,862 |
| 2025-08-20 | 2025-08-18 | 18.710 | 92,892 | +0 | 0.00% | 1,738,009 |
| 2025-08-19 | 2025-08-15 | 18.330 | 92,892 | +0 | 0.00% | 1,702,710 |
| 2025-08-18 | 2025-08-14 | 18.380 | 92,892 | +0 | 0.00% | 1,707,355 |
| 2025-08-15 | 2025-08-13 | 17.430 | 92,892 | +0 | 0.00% | 1,619,108 |
| 2025-08-14 | 2025-08-12 | 17.070 | 92,892 | +0 | 0.00% | 1,585,666 |
| 2025-08-13 | 2025-08-11 | 16.460 | 92,892 | +0 | 0.00% | 1,529,002 |
| 2025-08-12 | 2025-08-08 | 16.700 | 92,892 | +0 | 0.00% | 1,551,296 |
| 2025-08-11 | 2025-08-07 | 16.710 | 92,892 | +0 | 0.00% | 1,552,225 |
| 2025-08-08 | 2025-08-06 | 16.370 | 92,892 | +0 | 0.00% | 1,520,642 |
| 2025-08-07 | 2025-08-05 | 16.530 | 92,892 | +0 | 0.00% | 1,535,505 |
| 2025-08-06 | 2025-08-04 | 16.360 | 92,892 | +0 | 0.00% | 1,519,713 |
| 2025-08-05 | 2025-08-01 | 16.220 | 92,892 | +0 | 0.00% | 1,506,708 |
| 2025-08-04 | 2025-07-31 | 16.320 | 92,892 | +0 | 0.00% | 1,515,997 |
| 2025-08-01 | 2025-07-30 | 16.480 | 92,892 | +0 | 0.00% | 1,530,860 |
| 2025-07-31 | 2025-07-29 | 16.380 | 92,892 | +0 | 0.00% | 1,521,571 |
| 2025-07-30 | 2025-07-28 | 16.500 | 92,892 | +0 | 0.00% | 1,532,718 |
| 2025-07-29 | 2025-07-25 | 16.280 | 92,892 | +0 | 0.00% | 1,512,282 |
| 2025-07-28 | 2025-07-24 | 16.300 | 92,892 | +0 | 0.00% | 1,514,140 |
| 2025-07-25 | 2025-07-23 | 15.820 | 92,892 | +0 | 0.00% | 1,469,551 |
| 2025-07-24 | 2025-07-22 | 15.580 | 92,892 | +0 | 0.00% | 1,447,257 |
| 2025-07-23 | 2025-07-21 | 15.380 | 92,892 | +0 | 0.00% | 1,428,679 |
| 2025-07-22 | 2025-07-18 | 15.460 | 92,892 | +0 | 0.00% | 1,436,110 |
| 2025-07-21 | 2025-07-17 | 15.300 | 92,892 | +0 | 0.00% | 1,421,248 |
| 2025-07-18 | 2025-07-16 | 15.380 | 92,892 | +0 | 0.00% | 1,428,679 |
| 2025-07-17 | 2025-07-15 | 15.340 | 92,892 | +0 | 0.00% | 1,424,963 |
| 2025-07-16 | 2025-07-14 | 15.540 | 92,892 | +0 | 0.00% | 1,443,542 |
| 2025-07-15 | 2025-07-11 | 15.540 | 92,892 | +0 | 0.00% | 1,443,542 |
| 2025-07-14 | 2025-07-10 | 15.120 | 92,892 | +0 | 0.00% | 1,404,527 |
| 2025-07-11 | 2025-07-09 | 14.780 | 92,892 | +0 | 0.00% | 1,372,944 |
| 2025-07-10 | 2025-07-08 | 15.180 | 92,892 | +0 | 0.00% | 1,410,101 |
| 2025-07-09 | 2025-07-07 | 15.340 | 92,892 | +0 | 0.00% | 1,424,963 |
| 2025-07-08 | 2025-07-04 | 15.120 | 92,892 | +0 | 0.00% | 1,404,527 |
| 2025-07-07 | 2025-07-03 | 15.792 | 92,892 | +0 | 0.00% | 1,466,988 |
| 2025-07-04 | 2025-07-02 | 15.792 | 92,892 | +2,190 | 0.00% | 1,466,988 |
| 2025-07-03 | 2025-06-30 | 15.567 | 90,702 | +0 | 0.00% | 1,411,966 |
| 2025-07-02 | 2025-06-27 | 15.854 | 90,702 | +0 | 0.00% | 1,437,976 |
| 2025-06-30 | 2025-06-26 | 16.243 | 90,702 | +0 | 0.00% | 1,473,275 |
| 2025-06-27 | 2025-06-25 | 16.468 | 90,702 | +0 | 0.00% | 1,493,711 |
| 2025-06-26 | 2025-06-24 | 16.325 | 90,702 | +0 | 0.00% | 1,480,707 |
| 2025-06-25 | 2025-06-23 | 15.649 | 90,702 | +0 | 0.00% | 1,419,397 |
| 2025-06-24 | 2025-06-20 | 15.301 | 90,702 | +0 | 0.00% | 1,387,814 |
| 2025-06-23 | 2025-06-19 | 15.035 | 90,702 | +0 | 0.00% | 1,363,662 |
| 2025-06-20 | 2025-06-18 | 14.994 | 90,702 | +0 | 0.00% | 1,359,946 |
| 2025-06-19 | 2025-06-17 | 15.239 | 90,702 | +0 | 0.00% | 1,382,240 |
| 2025-06-18 | 2025-06-16 | 15.342 | 90,702 | +0 | 0.00% | 1,391,530 |
| 2025-06-17 | 2025-06-13 | 15.465 | 90,702 | +0 | 0.00% | 1,402,677 |
| 2025-06-16 | 2025-06-12 | 15.383 | 90,702 | +0 | 0.00% | 1,395,245 |
| 2025-06-13 | 2025-06-11 | 15.670 | 90,702 | +0 | 0.00% | 1,421,255 |
| 2025-06-12 | 2025-06-10 | 15.649 | 90,702 | +0 | 0.00% | 1,419,397 |
| 2025-06-11 | 2025-06-09 | 15.383 | 90,702 | +0 | 0.00% | 1,395,245 |
| 2025-06-10 | 2025-06-06 | 15.465 | 90,702 | +0 | 0.00% | 1,402,677 |
| 2025-06-09 | 2025-06-05 | 15.751 | 90,702 | +0 | 0.00% | 1,428,687 |
| 2025-06-06 | 2025-06-04 | 15.219 | 90,702 | +0 | 0.00% | 1,380,383 |
| 2025-06-05 | 2025-06-03 | 15.936 | 90,702 | +0 | 0.00% | 1,445,407 |
| 2025-06-04 | 2025-06-02 | 15.342 | 90,702 | +0 | 0.00% | 1,391,530 |
| 2025-06-03 | 2025-05-30 | 15.301 | 90,702 | +0 | 0.00% | 1,387,814 |
| 2025-06-02 | 2025-05-29 | 15.383 | 90,702 | +0 | 0.00% | 1,395,245 |
| 2025-05-30 | 2025-05-28 | 15.629 | 90,702 | +0 | 0.00% | 1,417,540 |
| 2025-05-29 | 2025-05-27 | 15.444 | 90,702 | +0 | 0.00% | 1,400,819 |
| 2025-05-28 | 2025-05-26 | 15.506 | 90,702 | +0 | 0.00% | 1,406,393 |
| 2025-05-27 | 2025-05-23 | 15.342 | 90,702 | +0 | 0.00% | 1,391,530 |
| 2025-05-26 | 2025-05-22 | 15.526 | 90,702 | +0 | 0.00% | 1,408,250 |
| 2025-05-23 | 2025-05-21 | 15.567 | 90,702 | +0 | 0.00% | 1,411,966 |
| 2025-05-22 | 2025-05-20 | 15.465 | 90,702 | +0 | 0.00% | 1,402,677 |
| 2025-05-21 | 2025-05-19 | 15.362 | 90,702 | +0 | 0.00% | 1,393,388 |
| 2025-05-20 | 2025-05-16 | 15.383 | 90,702 | +0 | 0.00% | 1,395,245 |
| 2025-05-19 | 2025-05-15 | 15.588 | 90,702 | +0 | 0.00% | 1,413,824 |
| 2025-05-16 | 2025-05-14 | 15.670 | 90,702 | +0 | 0.00% | 1,421,255 |
| 2025-05-15 | 2025-05-13 | 15.137 | 90,702 | +0 | 0.00% | 1,372,951 |
| 2025-05-14 | 2025-05-12 | 15.239 | 90,702 | +0 | 0.00% | 1,382,240 |
| 2025-05-13 | 2025-05-09 | 15.075 | 90,702 | +0 | 0.00% | 1,367,378 |
| 2025-05-12 | 2025-05-08 | 14.973 | 90,702 | +0 | 0.00% | 1,358,088 |
| 2025-05-09 | 2025-05-07 | 14.727 | 90,702 | +0 | 0.00% | 1,335,794 |
| 2025-05-08 | 2025-05-06 | 15.137 | 90,702 | +0 | 0.00% | 1,372,951 |
| 2025-05-07 | 2025-05-02 | 15.260 | 90,702 | +0 | 0.00% | 1,384,098 |
| 2025-05-06 | 2025-04-30 | 14.645 | 90,702 | +0 | 0.00% | 1,328,363 |
| 2025-05-02 | 2025-04-29 | 14.215 | 90,702 | +0 | 0.00% | 1,289,348 |
| 2025-04-30 | 2025-04-28 | 14.318 | 90,702 | +0 | 0.00% | 1,298,637 |
| 2025-04-29 | 2025-04-25 | 14.359 | 90,702 | +0 | 0.00% | 1,302,353 |
| 2025-04-28 | 2025-04-24 | 14.400 | 90,702 | +0 | 0.00% | 1,306,069 |
| 2025-04-25 | 2025-04-23 | 14.522 | 90,702 | +0 | 0.00% | 1,317,216 |
| 2025-04-24 | 2025-04-22 | 14.400 | 90,702 | +0 | 0.00% | 1,306,069 |
| 2025-04-23 | 2025-04-17 | 14.051 | 90,702 | +0 | 0.00% | 1,274,485 |
| 2025-04-22 | 2025-04-16 | 14.133 | 90,702 | +0 | 0.00% | 1,281,917 |
| 2025-04-17 | 2025-04-15 | 14.400 | 90,702 | +0 | 0.00% | 1,306,069 |
| 2025-04-16 | 2025-04-14 | 14.297 | 90,702 | +0 | 0.00% | 1,296,779 |
| 2025-04-15 | 2025-04-11 | 13.887 | 90,702 | +0 | 0.00% | 1,259,622 |
| 2025-04-14 | 2025-04-10 | 13.785 | 90,702 | +0 | 0.00% | 1,250,333 |
| 2025-04-11 | 2025-04-09 | 13.826 | 90,702 | +0 | 0.00% | 1,254,049 |
| 2025-04-10 | 2025-04-08 | 13.703 | 90,702 | +0 | 0.00% | 1,242,902 |
| 2025-04-09 | 2025-04-07 | 13.416 | 90,702 | +0 | 0.00% | 1,216,892 |
| 2025-04-08 | 2025-04-03 | 15.465 | 90,702 | +0 | 0.00% | 1,402,677 |
| 2025-04-07 | 2025-04-02 | 15.321 | 90,702 | +0 | 0.00% | 1,389,672 |
| 2025-04-03 | 2025-04-01 | 15.014 | 90,702 | +0 | 0.00% | 1,361,804 |
| 2025-04-02 | 2025-03-31 | 14.727 | 90,702 | +0 | 0.00% | 1,335,794 |
| 2025-04-01 | 2025-03-28 | 14.748 | 90,702 | +0 | 0.00% | 1,337,652 |
| 2025-03-31 | 2025-03-27 | 14.891 | 90,702 | +0 | 0.00% | 1,350,657 |
| 2025-03-28 | 2025-03-26 | 14.871 | 90,702 | +0 | 0.00% | 1,348,799 |
| 2025-03-27 | 2025-03-25 | 15.075 | 90,702 | +0 | 0.00% | 1,367,378 |
| 2025-03-26 | 2025-03-24 | 15.157 | 90,702 | +0 | 0.00% | 1,374,809 |
| 2025-03-25 | 2025-03-21 | 15.075 | 90,702 | +0 | 0.00% | 1,367,378 |
| 2025-03-24 | 2025-03-20 | 15.157 | 90,702 | +0 | 0.00% | 1,374,809 |
| 2025-03-21 | 2025-03-19 | 15.239 | 90,702 | +0 | 0.00% | 1,382,240 |
| 2025-03-20 | 2025-03-18 | 14.932 | 90,702 | +0 | 0.00% | 1,354,373 |
| 2025-03-19 | 2025-03-17 | 14.502 | 90,702 | -3,905 | 0.00% | 1,315,358 |
| 2025-03-05 | 2025-03-03 | 13.089 | 94,607 | -3,906 | 0.00% | 1,238,277 |
| 2025-02-19 | 2025-02-17 | 13.744 | 98,513 | -3,906 | 0.00% | 1,353,973 |
| 2025-02-03 | 2025-01-24 | 12.945 | 102,419 | +3,906 | 0.00% | 1,325,841 |
| 2024-12-11 | 2024-12-09 | 12.843 | 98,513 | +7,811 | 0.00% | 1,265,187 |
| 2024-10-31 | 2024-10-29 | 12.734 | 90,702 | +1,705 | 0.00% | 1,154,987 |
| 2024-09-24 | 2024-09-20 | 10.772 | 88,997 | -3,210 | 0.00% | 958,640 |
| 2024-08-21 | 2024-08-19 | 10.521 | 92,207 | -1,916 | 0.00% | 970,119 |
| 2024-08-08 | 2024-08-06 | 10.260 | 94,123 | -7,665 | 0.00% | 965,717 |
| 2024-08-05 | 2024-08-01 | 10.646 | 101,788 | -1,916 | 0.00% | 1,083,671 |
| 2024-07-22 | 2024-07-18 | 9.978 | 103,704 | -6,962 | 0.00% | 1,034,794 |
| 2024-07-08 | 2024-07-04 | 10.852 | 110,666 | +13,413 | 0.00% | 1,200,925 |
| 2024-07-05 | 2024-07-03 | 10.808 | 97,253 | +5,302 | 0.00% | 1,051,076 |
| 2024-04-30 | 2024-04-26 | 11.084 | 91,951 | +1,812 | 0.00% | 1,019,151 |
| 2024-03-13 | 2024-03-11 | 12.453 | 90,139 | -1,812 | 0.00% | 1,122,458 |
| 2023-10-04 | 2023-09-29 | 11.106 | 91,951 | -18,117 | 0.00% | 1,021,181 |
| 2023-06-26 | 2023-06-21 | 11.138 | 110,068 | +6,210 | 0.00% | 1,225,936 |
| 2023-03-28 | 2023-03-24 | 8.857 | 103,858 | -2,564 | 0.00% | 919,825 |
| 2023-03-16 | 2023-03-14 | 8.704 | 106,422 | +5,128 | 0.00% | 926,348 |
| 2022-06-23 | 2022-06-21 | 10.305 | 101,294 | +5,841 | 0.00% | 1,043,817 |
| 2022-05-17 | 2022-05-13 | 9.312 | 95,453 | -12,081 | 0.00% | 888,820 |
| 2022-02-22 | 2022-02-18 | 10.454 | 107,534 | -32,218 | 0.00% | 1,124,141 |
| 2021-11-05 | 2021-11-03 | 8.914 | 139,752 | -2,417 | 0.00% | 1,245,791 |
| 2021-10-20 | 2021-10-18 | 8.902 | 142,169 | +2,417 | 0.00% | 1,265,572 |
| 2021-09-23 | 2021-09-20 | 8.728 | 139,752 | -8,860 | 0.00% | 1,219,765 |
| 2021-09-09 | 2021-09-07 | 9.336 | 148,612 | -8,055 | 0.00% | 1,387,505 |
| 2021-06-23 | 2021-06-21 | 9.651 | 156,667 | +9,736 | 0.00% | 1,511,930 |
| 2021-05-10 | 2021-05-06 | 10.485 | 146,931 | -7,554 | 0.00% | 1,540,512 |
| 2021-05-04 | 2021-04-30 | 10.101 | 154,485 | -7,554 | 0.00% | 1,560,405 |
| 2021-05-03 | 2021-04-29 | 10.087 | 162,039 | -15,108 | 0.00% | 1,634,561 |
| 2021-04-20 | 2021-04-16 | 9.108 | 177,147 | +7,554 | 0.00% | 1,613,425 |
| 2021-04-13 | 2021-04-09 | 9.227 | 169,593 | -4,532 | 0.00% | 1,564,831 |
| 2021-03-11 | 2021-03-09 | 8.658 | 174,125 | -226,618 | 0.00% | 1,507,528 |
| 2021-03-10 | 2021-03-08 | 8.525 | 400,743 | +226,618 | 0.01% | 3,416,476 |
| 2021-03-08 | 2021-03-04 | 8.049 | 174,125 | -3,022 | 0.00% | 1,401,494 |
| 2021-03-01 | 2021-02-25 | 7.930 | 177,147 | -7,554 | 0.00% | 1,404,712 |
| 2021-02-26 | 2021-02-24 | 7.850 | 184,701 | -157,121 | 0.00% | 1,449,942 |
| 2021-02-25 | 2021-02-23 | 7.877 | 341,822 | +151,078 | 0.01% | 2,692,425 |
| 2021-01-27 | 2021-01-25 | 7.916 | 190,744 | +6,043 | 0.00% | 1,510,006 |
| 2021-01-12 | 2021-01-08 | 8.115 | 184,701 | +3,022 | 0.00% | 1,498,844 |
| 2020-12-11 | 2020-12-09 | 8.194 | 181,679 | +3,022 | 0.00% | 1,488,751 |
| 2020-12-02 | 2020-11-30 | 8.472 | 178,657 | +4,532 | 0.00% | 1,513,654 |
| 2020-11-17 | 2020-11-13 | 7.652 | 174,125 | +4,532 | 0.00% | 1,332,342 |
| 2020-11-11 | 2020-11-09 | 7.625 | 169,593 | +3,022 | 0.00% | 1,293,174 |
| 2020-10-30 | 2020-10-28 | 7.149 | 166,571 | -19,943 | 0.00% | 1,190,748 |
| 2020-09-11 | 2020-09-09 | 7.956 | 186,514 | +1,511 | 0.00% | 1,483,927 |
| 2020-07-29 | 2020-07-27 | 8.221 | 185,003 | +22,662 | 0.00% | 1,520,887 |
| 2020-07-08 | 2020-07-06 | 10.154 | 162,341 | -7,554 | 0.00% | 1,648,353 |
| 2020-06-29 | 2020-06-24 | 10.561 | 169,895 | +11,671 | 0.00% | 1,794,333 |
| 2020-06-18 | 2020-06-16 | 10.178 | 158,224 | +7,035 | 0.00% | 1,610,345 |
| 2020-05-28 | 2020-05-26 | 9.453 | 151,189 | -2,814 | 0.00% | 1,429,142 |
| 2020-05-27 | 2020-05-25 | 9.183 | 154,003 | +2,814 | 0.00% | 1,414,149 |
| 2020-03-23 | 2020-03-19 | 8.714 | 151,189 | -10,501 | 0.00% | 1,317,390 |
| 2020-03-20 | 2020-03-18 | 9.311 | 161,690 | +7,035 | 0.00% | 1,505,421 |
| 2020-03-18 | 2020-03-16 | 10.192 | 154,655 | +14,070 | 0.00% | 1,576,219 |
| 2020-03-11 | 2020-03-09 | 11.258 | 140,585 | +7,035 | 0.00% | 1,582,697 |
| 2020-02-21 | 2020-02-19 | 12.225 | 133,550 | +7,035 | 0.00% | 1,632,585 |
| 2020-01-30 | 2020-01-24 | 12.964 | 126,515 | +7,035 | 0.00% | 1,640,100 |
| 2020-01-29 | 2020-01-22 | 13.106 | 119,480 | -7,035 | 0.00% | 1,565,884 |
| 2020-01-23 | 2020-01-21 | 12.850 | 126,515 | +7,035 | 0.00% | 1,625,714 |
| 2019-10-15 | 2019-10-11 | 13.802 | 119,480 | -7,035 | 0.00% | 1,649,104 |
| 2019-09-16 | 2019-09-12 | 13.490 | 126,515 | -7,035 | 0.00% | 1,706,640 |
| 2019-06-27 | 2019-06-25 | 12.467 | 133,550 | +7,035 | 0.00% | 1,665,011 |
| 2019-06-26 | 2019-06-24 | 12.615 | 126,515 | +4,628 | 0.00% | 1,595,969 |
| 2019-06-24 | 2019-06-20 | 12.703 | 121,887 | -2,711 | 0.00% | 1,548,378 |
| 2019-06-10 | 2019-06-05 | 12.231 | 124,598 | +2,711 | 0.00% | 1,523,990 |
| 2019-04-30 | 2019-04-26 | 13.323 | 121,887 | -6,778 | 0.00% | 1,623,909 |
| 2019-04-18 | 2019-04-16 | 13.471 | 128,665 | -6,778 | 0.00% | 1,733,196 |
| 2019-04-11 | 2019-04-09 | 13.235 | 135,443 | +6,778 | 0.00% | 1,792,526 |
| 2019-03-13 | 2019-03-11 | 13.220 | 128,665 | -5,422 | 0.00% | 1,700,924 |
| 2019-03-11 | 2019-03-07 | 13.515 | 134,087 | +8,133 | 0.00% | 1,812,168 |
| 2019-03-08 | 2019-03-06 | 13.869 | 125,954 | +4,067 | 0.00% | 1,746,853 |
| 2019-02-11 | 2019-02-04 | 12.231 | 121,887 | -2,711 | 0.00% | 1,490,831 |
| 2019-01-15 | 2019-01-11 | 11.892 | 124,598 | +2,711 | 0.00% | 1,481,708 |
| 2018-12-04 | 2018-11-30 | 11.848 | 121,887 | -8,133 | 0.00% | 1,444,074 |
| 2018-11-26 | 2018-11-22 | 11.744 | 130,020 | +8,133 | 0.00% | 1,527,002 |
| 2018-08-24 | 2018-08-22 | 14.105 | 121,887 | -6,778 | 0.00% | 1,719,221 |
| 2018-08-06 | 2018-08-02 | 13.308 | 128,665 | -6,778 | 0.00% | 1,712,314 |
| 2018-08-02 | 2018-07-31 | 13.057 | 135,443 | -8,133 | 0.00% | 1,768,546 |
| 2018-07-30 | 2018-07-26 | 12.689 | 143,576 | +14,911 | 0.00% | 1,821,783 |
| 2018-07-27 | 2018-07-25 | 12.895 | 128,665 | -14,911 | 0.00% | 1,659,160 |
| 2018-07-20 | 2018-07-18 | 12.821 | 143,576 | +51,021 | 0.00% | 1,840,848 |
| 2018-07-19 | 2018-07-17 | 13.117 | 92,555 | -4,066 | 0.00% | 1,213,998 |
| 2018-07-16 | 2018-07-12 | 13.279 | 96,621 | -13,556 | 0.00% | 1,283,011 |
| 2018-07-03 | 2018-06-28 | 12.187 | 110,177 | +6,778 | 0.00% | 1,342,726 |
| 2018-06-29 | 2018-06-27 | 12.276 | 103,399 | +1,356 | 0.00% | 1,269,276 |
| 2018-06-27 | 2018-06-25 | 30.338 | 102,043 | +36,138 | 0.00% | 3,095,746 |
| 2018-06-22 | 2018-06-20 | 30.932 | 65,905 | +1,751 | 0.00% | 2,038,549 |
| 2018-06-15 | 2018-06-13 | 32.028 | 64,154 | +3,502 | 0.00% | 2,054,735 |
| 2018-06-14 | 2018-06-12 | 32.348 | 60,652 | +8,755 | 0.00% | 1,961,970 |
| 2018-06-06 | 2018-06-04 | 32.714 | 51,897 | -3,502 | 0.00% | 1,697,733 |
| 2018-05-18 | 2018-05-16 | 32.622 | 55,399 | +3,502 | 0.00% | 1,807,233 |
| 2018-05-03 | 2018-04-30 | 32.394 | 51,897 | -1,751 | 0.00% | 1,681,135 |
| 2018-04-30 | 2018-04-26 | 29.652 | 53,648 | +1,751 | 0.00% | 1,590,788 |
| 2018-03-29 | 2018-03-27 | 33.764 | 51,897 | +4,377 | 0.00% | 1,752,269 |
| 2018-03-22 | 2018-03-20 | 36.871 | 47,520 | +4,378 | 0.00% | 1,752,121 |
| 2018-03-19 | 2018-03-15 | 37.739 | 43,142 | -4,378 | 0.00% | 1,628,150 |
| 2018-03-15 | 2018-03-13 | 37.008 | 47,520 | +4,378 | 0.00% | 1,758,634 |
| 2018-03-14 | 2018-03-12 | 37.282 | 43,142 | -4,378 | 0.00% | 1,608,439 |
| 2018-03-09 | 2018-03-07 | 34.861 | 47,520 | +4,378 | 0.00% | 1,656,590 |
| 2018-03-08 | 2018-03-06 | 35.683 | 43,142 | -4,378 | 0.00% | 1,539,449 |
| 2018-02-20 | 2018-02-13 | 33.673 | 47,520 | +4,378 | 0.00% | 1,600,140 |
| 2018-02-08 | 2018-02-06 | 35.683 | 43,142 | -4,378 | 0.00% | 1,539,449 |
| 2018-02-07 | 2018-02-05 | 37.191 | 47,520 | -17,509 | 0.00% | 1,767,319 |
| 2018-02-06 | 2018-02-02 | 37.876 | 65,029 | -4,378 | 0.00% | 2,463,064 |
| 2018-01-23 | 2018-01-19 | 39.156 | 69,407 | -5,830 | 0.00% | 2,717,679 |
| 2018-01-16 | 2018-01-12 | 35.957 | 75,237 | +875 | 0.00% | 2,705,330 |
| 2017-12-01 | 2017-11-29 | 34.541 | 74,362 | +4,377 | 0.00% | 2,568,544 |
| 2017-11-23 | 2017-11-21 | 36.277 | 69,985 | +21,887 | 0.00% | 2,538,865 |
| 2017-11-03 | 2017-11-01 | 38.288 | 48,098 | +5,831 | 0.00% | 1,841,557 |
| 2017-10-23 | 2017-10-19 | 33.764 | 42,267 | -4,377 | 0.00% | 1,427,118 |
| 2017-10-18 | 2017-10-16 | 34.450 | 46,644 | -821 | 0.00% | 1,606,872 |
| 2017-10-16 | 2017-10-12 | 34.450 | 47,465 | -875 | 0.00% | 1,635,155 |
| 2017-09-29 | 2017-09-27 | 32.348 | 48,340 | -876 | 0.00% | 1,563,702 |
| 2017-09-26 | 2017-09-22 | 31.845 | 49,216 | -5,252 | 0.00% | 1,567,304 |
| 2017-09-20 | 2017-09-18 | 31.663 | 54,468 | +5,252 | 0.00% | 1,724,601 |
| 2017-09-19 | 2017-09-15 | 31.480 | 49,216 | +4,378 | 0.00% | 1,549,315 |
| 2017-09-15 | 2017-09-13 | 32.120 | 44,838 | +875 | 0.00% | 1,440,176 |
| 2017-08-31 | 2017-08-29 | 34.221 | 43,963 | +876 | 0.00% | 1,504,469 |
| 2017-08-17 | 2017-08-15 | 33.627 | 43,087 | -937 | 0.00% | 1,448,899 |
| 2017-08-15 | 2017-08-11 | 32.851 | 44,024 | -4,378 | 0.00% | 1,446,214 |
| 2017-08-14 | 2017-08-10 | 32.622 | 48,402 | -875 | 0.00% | 1,578,976 |
| 2017-08-11 | 2017-08-09 | 33.490 | 49,277 | +4,377 | 0.00% | 1,650,298 |
| 2017-08-10 | 2017-08-08 | 33.947 | 44,900 | -7,004 | 0.00% | 1,524,226 |
| 2017-08-09 | 2017-08-07 | 33.445 | 51,904 | +7,004 | 0.00% | 1,735,905 |
| 2017-08-03 | 2017-08-01 | 33.947 | 44,900 | +1,813 | 0.00% | 1,524,226 |
| 2017-07-19 | 2017-07-17 | 34.267 | 43,087 | -4,378 | 0.00% | 1,476,460 |
| 2017-07-11 | 2017-07-07 | 32.576 | 47,465 | -1,751 | 0.00% | 1,546,241 |
| 2017-07-10 | 2017-07-06 | 33.125 | 49,216 | -5,252 | 0.00% | 1,630,266 |
| 2017-06-28 | 2017-06-26 | 31.346 | 54,468 | +1,434 | 0.00% | 1,707,354 |
| 2017-06-22 | 2017-06-20 | 30.783 | 53,034 | +4,262 | 0.00% | 1,632,541 |
| 2017-05-22 | 2017-05-18 | 30.267 | 48,772 | -852 | 0.00% | 1,476,169 |
| 2017-05-09 | 2017-05-05 | 28.859 | 49,624 | -4,262 | 0.00% | 1,432,098 |
| 2017-04-28 | 2017-04-26 | 29.375 | 53,886 | -63,932 | 0.00% | 1,582,909 |
| 2017-04-27 | 2017-04-25 | 28.530 | 117,818 | +63,932 | 0.01% | 3,361,406 |
| 2017-04-24 | 2017-04-20 | 27.498 | 53,886 | -1,705 | 0.00% | 1,481,765 |
| 2017-03-23 | 2017-03-21 | 29.891 | 55,591 | -4,262 | 0.00% | 1,661,689 |
| 2017-03-06 | 2017-03-02 | 27.827 | 59,853 | +852 | 0.00% | 1,665,507 |
| 2017-02-16 | 2017-02-14 | 29.047 | 59,001 | +1,705 | 0.00% | 1,713,783 |
| 2017-01-05 | 2017-01-03 | 28.671 | 57,296 | +4,262 | 0.00% | 1,642,749 |
| 2016-12-06 | 2016-12-02 | 30.079 | 53,034 | -852 | 0.00% | 1,595,211 |
| 2016-12-05 | 2016-12-01 | 30.501 | 53,886 | +852 | 0.00% | 1,643,596 |
| 2016-11-24 | 2016-11-22 | 29.281 | 53,034 | -2,557 | 0.00% | 1,552,904 |
| 2016-11-14 | 2016-11-10 | 28.577 | 55,591 | +1,705 | 0.00% | 1,588,647 |
| 2016-11-11 | 2016-11-09 | 28.155 | 53,886 | +852 | 0.00% | 1,517,165 |
| 2016-09-09 | 2016-09-07 | 33.364 | 53,034 | -4,262 | 0.00% | 1,769,415 |
| 2016-09-05 | 2016-09-01 | 30.595 | 57,296 | -4,262 | 0.00% | 1,752,983 |
| 2016-09-02 | 2016-08-31 | 30.079 | 61,558 | +1,705 | 0.00% | 1,851,605 |
| 2016-09-01 | 2016-08-30 | 30.689 | 59,853 | -853 | 0.00% | 1,836,832 |
| 2016-08-23 | 2016-08-19 | 30.548 | 60,706 | +853 | 0.00% | 1,854,464 |
| 2016-08-18 | 2016-08-16 | 31.299 | 59,853 | +4,262 | 0.00% | 1,873,344 |
| 2016-08-16 | 2016-08-12 | 30.267 | 55,591 | -1,705 | 0.00% | 1,682,558 |
| 2016-08-10 | 2016-08-08 | 29.563 | 57,296 | -2,557 | 0.00% | 1,693,833 |
| 2016-07-28 | 2016-07-26 | 28.343 | 59,853 | +1,705 | 0.00% | 1,696,401 |
| 2016-07-19 | 2016-07-15 | 29.187 | 58,148 | +1,705 | 0.00% | 1,697,192 |
| 2016-07-13 | 2016-07-11 | 27.733 | 56,443 | -853 | 0.00% | 1,565,321 |
| 2016-07-11 | 2016-07-07 | 27.780 | 57,296 | -852 | 0.00% | 1,591,665 |
| 2016-07-08 | 2016-07-06 | 26.653 | 58,148 | +5,967 | 0.00% | 1,549,847 |
| 2016-06-29 | 2016-06-27 | 31.385 | 52,181 | +5,438 | 0.00% | 1,637,685 |
| 2016-06-20 | 2016-06-16 | 33.328 | 46,743 | +2,408 | 0.00% | 1,557,831 |
| 2016-03-04 | 2016-03-02 | 31.733 | 44,335 | -803 | 0.00% | 1,406,901 |
| 2016-02-25 | 2016-02-23 | 29.791 | 45,138 | +803 | 0.00% | 1,344,686 |
| 2016-01-19 | 2016-01-15 | 32.979 | 44,335 | +803 | 0.00% | 1,462,117 |
| 2015-11-09 | 2015-11-05 | 44.835 | 43,532 | -1,606 | 0.00% | 1,951,770 |
| 2015-11-04 | 2015-11-02 | 44.138 | 45,138 | -803 | 0.00% | 1,992,295 |
| 2015-10-28 | 2015-10-26 | 44.686 | 45,941 | -8,912 | 0.00% | 2,052,912 |
| 2015-10-19 | 2015-10-15 | 44.088 | 54,853 | -2,409 | 0.00% | 2,418,361 |
| 2015-09-21 | 2015-09-17 | 38.608 | 57,262 | -1,606 | 0.00% | 2,210,781 |
| 2015-09-17 | 2015-09-15 | 36.964 | 58,868 | +1,606 | 0.00% | 2,176,009 |
| 2015-09-11 | 2015-09-09 | 39.057 | 57,262 | -1,606 | 0.00% | 2,236,455 |
| 2015-09-10 | 2015-09-08 | 37.761 | 58,868 | -803 | 0.00% | 2,222,931 |
| 2015-09-02 | 2015-08-31 | 36.665 | 59,671 | +1,606 | 0.00% | 2,187,856 |
| 2015-08-31 | 2015-08-27 | 38.957 | 58,065 | -1,606 | 0.00% | 2,262,032 |
| 2015-08-26 | 2015-08-24 | 36.317 | 59,671 | +1,606 | 0.00% | 2,167,047 |
| 2015-08-20 | 2015-08-18 | 39.903 | 58,065 | -4,015 | 0.00% | 2,316,992 |
| 2015-08-14 | 2015-08-12 | 41.597 | 62,080 | +4,015 | 0.00% | 2,582,354 |
| 2015-08-12 | 2015-08-10 | 41.547 | 58,065 | -1,606 | 0.00% | 2,412,448 |
| 2015-08-05 | 2015-08-03 | 39.156 | 59,671 | +1,606 | 0.00% | 2,336,487 |
| 2015-07-31 | 2015-07-29 | 40.352 | 58,065 | -2,409 | 0.00% | 2,343,025 |
| 2015-07-30 | 2015-07-28 | 39.156 | 60,474 | -1,334 | 0.00% | 2,367,929 |
| 2015-07-10 | 2015-07-08 | 36.665 | 61,808 | -1,871 | 0.00% | 2,266,209 |
| 2015-07-08 | 2015-07-06 | 42.743 | 63,679 | +803 | 0.00% | 2,721,830 |
| 2015-07-02 | 2015-06-29 | 43.741 | 62,876 | +1,219 | 0.00% | 2,750,230 |
| 2015-06-16 | 2015-06-12 | 46.941 | 61,657 | +1,575 | 0.00% | 2,894,245 |
| 2015-06-15 | 2015-06-11 | 46.281 | 60,082 | -1,575 | 0.00% | 2,780,633 |
| 2015-06-01 | 2015-05-28 | 46.382 | 61,657 | -2,362 | 0.00% | 2,859,790 |
| 2015-05-27 | 2015-05-22 | 48.211 | 64,019 | -3,937 | 0.00% | 3,086,427 |
| 2015-05-22 | 2015-05-20 | 47.855 | 67,956 | -787 | 0.00% | 3,252,068 |
| 2015-05-21 | 2015-05-19 | 46.839 | 68,743 | -3,937 | 0.00% | 3,219,885 |
| 2015-05-20 | 2015-05-18 | 45.569 | 72,680 | -3,937 | 0.00% | 3,311,985 |
| 2015-05-19 | 2015-05-15 | 45.315 | 76,617 | -1,905 | 0.00% | 3,471,930 |
| 2015-05-12 | 2015-05-08 | 45.061 | 78,522 | +7,873 | 0.00% | 3,538,310 |
| 2015-05-11 | 2015-05-07 | 43.080 | 70,649 | -11,810 | 0.00% | 3,043,567 |
| 2015-04-23 | 2015-04-21 | 44.452 | 82,459 | +787 | 0.00% | 3,665,448 |
| 2015-04-22 | 2015-04-20 | 42.826 | 81,672 | +787 | 0.00% | 3,497,693 |
| 2015-04-20 | 2015-04-16 | 45.823 | 80,885 | +3,937 | 0.00% | 3,706,427 |
| 2015-04-15 | 2015-04-13 | 45.722 | 76,948 | -3,788 | 0.00% | 3,518,202 |
| 2015-04-14 | 2015-04-10 | 44.655 | 80,736 | -9,445 | 0.00% | 3,605,264 |
| 2015-04-13 | 2015-04-09 | 42.877 | 90,181 | -10,478 | 0.00% | 3,866,682 |
| 2015-04-10 | 2015-04-08 | 42.369 | 100,659 | +11,435 | 0.01% | 4,264,809 |
| 2015-04-09 | 2015-04-02 | 39.524 | 89,224 | -788 | 0.00% | 3,526,487 |
| 2015-04-08 | 2015-04-01 | 39.880 | 90,012 | +11,811 | 0.00% | 3,589,641 |
| 2015-04-02 | 2015-03-31 | 38.914 | 78,201 | +2,362 | 0.00% | 3,043,141 |
| 2015-03-24 | 2015-03-20 | 41.454 | 75,839 | +2,095 | 0.00% | 3,143,864 |
| 2015-03-20 | 2015-03-18 | 40.845 | 73,744 | -1,574 | 0.00% | 3,012,060 |
| 2015-03-13 | 2015-03-11 | 38.356 | 75,318 | +787 | 0.00% | 2,888,861 |
| 2015-03-12 | 2015-03-10 | 38.406 | 74,531 | +1,575 | 0.00% | 2,862,462 |
| 2015-03-02 | 2015-02-26 | 42.674 | 72,956 | -4,325 | 0.00% | 3,113,302 |
| 2015-02-27 | 2015-02-25 | 41.658 | 77,281 | -2,441 | 0.00% | 3,219,345 |
| 2015-02-17 | 2015-02-13 | 40.540 | 79,722 | -3,936 | 0.00% | 3,231,931 |
| 2015-02-13 | 2015-02-11 | 38.457 | 83,658 | -3,937 | 0.00% | 3,217,246 |
| 2015-01-28 | 2015-01-26 | 39.676 | 87,595 | -2,362 | 0.00% | 3,475,452 |
| 2015-01-27 | 2015-01-23 | 40.032 | 89,957 | -3,937 | 0.00% | 3,601,158 |
| 2015-01-15 | 2015-01-13 | 38.813 | 93,894 | -2,362 | 0.01% | 3,644,283 |
| 2015-01-13 | 2015-01-09 | 38.203 | 96,256 | +4,720 | 0.01% | 3,677,279 |
| 2015-01-02 | 2014-12-29 | 40.235 | 91,536 | +6,299 | 0.01% | 3,682,969 |
| 2014-12-30 | 2014-12-24 | 39.016 | 85,237 | +787 | 0.00% | 3,325,602 |
| 2014-12-29 | 2014-12-22 | 40.032 | 84,450 | +3,150 | 0.00% | 3,380,701 |
| 2014-12-12 | 2014-12-10 | 38.102 | 81,300 | +2,362 | 0.00% | 3,097,653 |
| 2014-12-09 | 2014-12-05 | 39.676 | 78,938 | +3,858 | 0.00% | 3,131,974 |
| 2014-12-04 | 2014-12-02 | 39.219 | 75,080 | +3,937 | 0.00% | 2,944,574 |
| 2014-11-28 | 2014-11-26 | 38.406 | 71,143 | -3,937 | 0.00% | 2,732,341 |
| 2014-11-27 | 2014-11-25 | 36.831 | 75,080 | +2,362 | 0.00% | 2,765,306 |
| 2014-11-26 | 2014-11-24 | 36.273 | 72,718 | +1,575 | 0.00% | 2,637,674 |
| 2014-11-10 | 2014-11-06 | 35.958 | 71,143 | +1,769 | 0.00% | 2,558,150 |
| 2014-11-07 | 2014-11-05 | 36.486 | 69,374 | +1,515 | 0.00% | 2,531,171 |
| 2014-11-06 | 2014-11-04 | 37.436 | 67,859 | -2,272 | 0.00% | 2,540,390 |
| 2014-10-24 | 2014-10-22 | 35.747 | 70,131 | +2,272 | 0.00% | 2,506,949 |
| 2014-10-13 | 2014-10-09 | 38.915 | 67,859 | -3,787 | 0.00% | 2,640,716 |
| 2014-10-06 | 2014-09-30 | 36.327 | 71,646 | -758 | 0.00% | 2,602,718 |
| 2014-09-12 | 2014-09-10 | 36.961 | 72,404 | +758 | 0.00% | 2,676,131 |
| 2014-09-10 | 2014-09-05 | 39.232 | 71,646 | -4,625 | 0.00% | 2,810,784 |
| 2014-09-08 | 2014-09-04 | 38.545 | 76,271 | +4,625 | 0.00% | 2,939,876 |
| 2014-09-05 | 2014-09-03 | 37.331 | 71,646 | -4,447 | 0.00% | 2,674,595 |
| 2014-09-04 | 2014-09-02 | 35.535 | 76,093 | +2,272 | 0.00% | 2,703,999 |
| 2014-08-26 | 2014-08-22 | 33.846 | 73,821 | -757 | 0.00% | 2,498,531 |
| 2014-08-21 | 2014-08-19 | 32.684 | 74,578 | +757 | 0.00% | 2,437,520 |
| 2014-08-20 | 2014-08-18 | 33.318 | 73,821 | -757 | 0.00% | 2,459,552 |
| 2014-08-06 | 2014-08-04 | 33.371 | 74,578 | -2,777 | 0.00% | 2,488,711 |
| 2014-07-29 | 2014-07-25 | 33.423 | 77,355 | -1,515 | 0.00% | 2,585,466 |
| 2014-07-24 | 2014-07-22 | 31.575 | 78,870 | -757 | 0.00% | 2,490,346 |
| 2014-07-08 | 2014-07-04 | 30.572 | 79,627 | -15,151 | 0.00% | 2,434,365 |
| 2014-07-07 | 2014-07-03 | 30.519 | 94,778 | +9,090 | 0.01% | 2,892,558 |
| 2014-07-04 | 2014-07-02 | 30.678 | 85,688 | -6,818 | 0.01% | 2,628,711 |
| 2014-07-02 | 2014-06-27 | 31.477 | 92,506 | +2,194 | 0.01% | 2,911,791 |
| 2014-06-25 | 2014-06-23 | 31.152 | 90,312 | +2,958 | 0.01% | 2,813,424 |
| 2014-06-24 | 2014-06-20 | 31.964 | 87,354 | +7,396 | 0.01% | 2,792,143 |
| 2014-06-12 | 2014-06-10 | 32.126 | 79,958 | +3,698 | 0.01% | 2,568,714 |
| 2014-06-04 | 2014-05-30 | 30.882 | 76,260 | -740 | 0.00% | 2,355,050 |
| 2014-05-21 | 2014-05-19 | 29.746 | 77,000 | -739 | 0.00% | 2,290,450 |
| 2014-04-28 | 2014-04-24 | 28.610 | 77,739 | -821 | 0.00% | 2,224,139 |
| 2014-04-04 | 2014-04-02 | 28.232 | 78,560 | -3,698 | 0.01% | 2,217,886 |
| 2014-03-26 | 2014-03-24 | 27.961 | 82,258 | -2,219 | 0.01% | 2,300,043 |
| 2014-03-20 | 2014-03-18 | 26.826 | 84,477 | +3,698 | 0.01% | 2,266,144 |
| 2014-03-04 | 2014-02-28 | 28.664 | 80,779 | +2,219 | 0.01% | 2,315,483 |
| 2014-02-14 | 2014-02-12 | 29.638 | 78,560 | -3,698 | 0.01% | 2,328,356 |
| 2014-01-22 | 2014-01-20 | 27.853 | 82,258 | +3,698 | 0.01% | 2,291,146 |
| 2014-01-07 | 2014-01-03 | 28.989 | 78,560 | +739 | 0.01% | 2,277,370 |
| 2013-12-18 | 2013-12-16 | 32.180 | 77,821 | -36,979 | 0.00% | 2,504,270 |
| 2013-12-17 | 2013-12-13 | 33.099 | 114,800 | +36,979 | 0.01% | 3,799,799 |
| 2013-12-11 | 2013-12-09 | 34.992 | 77,821 | -739 | 0.00% | 2,723,130 |
| 2013-12-10 | 2013-12-06 | 34.776 | 78,560 | +739 | 0.01% | 2,731,994 |
| 2013-12-04 | 2013-12-02 | 35.695 | 77,821 | -1,969 | 0.00% | 2,777,845 |
| 2013-11-29 | 2013-11-27 | 34.722 | 79,790 | -4,512 | 0.01% | 2,770,453 |
| 2013-11-26 | 2013-11-22 | 35.046 | 84,302 | -739 | 0.01% | 2,954,474 |
| 2013-11-25 | 2013-11-21 | 34.451 | 85,041 | +739 | 0.01% | 2,929,781 |
| 2013-11-22 | 2013-11-20 | 35.263 | 84,302 | -2,366 | 0.01% | 2,972,712 |
| 2013-11-20 | 2013-11-18 | 34.992 | 86,668 | -2,811 | 0.01% | 3,032,706 |
| 2013-11-19 | 2013-11-15 | 32.450 | 89,479 | -4,437 | 0.01% | 2,903,619 |
| 2013-11-07 | 2013-11-05 | 31.909 | 93,916 | -903 | 0.01% | 2,996,808 |
| 2013-10-30 | 2013-10-28 | 30.611 | 94,819 | -13,545 | 0.01% | 2,902,546 |
| 2013-10-07 | 2013-10-03 | 28.773 | 108,364 | +739 | 0.01% | 3,117,913 |
| 2013-09-11 | 2013-09-09 | 30.341 | 107,625 | -821 | 0.01% | 3,265,452 |
| 2013-09-09 | 2013-09-05 | 31.399 | 108,446 | +2,906 | 0.01% | 3,405,054 |
| 2013-08-30 | 2013-08-28 | 29.287 | 105,540 | -20,154 | 0.01% | 3,090,934 |
| 2013-08-29 | 2013-08-27 | 29.065 | 125,694 | -3,599 | 0.01% | 3,653,241 |
| 2013-08-16 | 2013-08-13 | 26.008 | 129,293 | -720 | 0.01% | 3,362,660 |
| 2013-08-15 | 2013-08-12 | 25.174 | 130,013 | +720 | 0.01% | 3,273,008 |
| 2013-07-25 | 2013-07-23 | 25.174 | 129,293 | -720 | 0.01% | 3,254,882 |
| 2013-07-18 | 2013-07-16 | 24.563 | 130,013 | +720 | 0.01% | 3,193,531 |
| 2013-07-16 | 2013-07-12 | 24.619 | 129,293 | -2,879 | 0.01% | 3,183,031 |
| 2013-07-05 | 2013-07-03 | 23.368 | 132,172 | -720 | 0.01% | 3,088,642 |
| 2013-07-03 | 2013-06-28 | 24.313 | 132,892 | +720 | 0.01% | 3,231,015 |
| 2013-07-02 | 2013-06-27 | 23.813 | 132,172 | +8,801 | 0.01% | 3,147,403 |
| 2013-06-28 | 2013-06-26 | 23.785 | 123,371 | +720 | 0.01% | 2,934,397 |
| 2013-06-27 | 2013-06-25 | 23.535 | 122,651 | -720 | 0.01% | 2,886,600 |
| 2013-06-25 | 2013-06-21 | 24.035 | 123,371 | +720 | 0.01% | 2,965,250 |
| 2013-06-18 | 2013-06-14 | 24.369 | 122,651 | +2,879 | 0.01% | 2,988,841 |
| 2013-06-11 | 2013-06-07 | 24.619 | 119,772 | +3,599 | 0.01% | 2,948,636 |
| 2013-05-28 | 2013-05-24 | 27.970 | 116,173 | +5,147 | 0.01% | 3,249,322 |
| 2013-05-24 | 2013-05-22 | 29.307 | 111,026 | +3,439 | 0.01% | 3,253,851 |
| 2013-05-21 | 2013-05-16 | 29.307 | 107,587 | -3,027 | 0.01% | 3,153,064 |
| 2013-05-10 | 2013-05-08 | 30.296 | 110,614 | -1,375 | 0.01% | 3,351,122 |
| 2013-04-29 | 2013-04-25 | 28.028 | 111,989 | -3,440 | 0.01% | 3,138,809 |
| 2013-04-25 | 2013-04-23 | 27.243 | 115,429 | +4,815 | 0.01% | 3,144,611 |
| 2013-03-25 | 2013-03-21 | 31.284 | 110,614 | -688 | 0.01% | 3,460,468 |
| 2013-02-21 | 2013-02-19 | 31.924 | 111,302 | +688 | 0.01% | 3,553,185 |
| 2013-02-15 | 2013-02-08 | 33.494 | 110,614 | -3,783 | 0.01% | 3,704,888 |
| 2013-02-14 | 2013-02-07 | 33.843 | 114,397 | -2,064 | 0.01% | 3,871,507 |
| 2013-02-07 | 2013-02-05 | 33.668 | 116,461 | -688 | 0.01% | 3,921,042 |
| 2013-01-17 | 2013-01-15 | 35.180 | 117,149 | -3,439 | 0.01% | 4,121,321 |
| 2013-01-14 | 2013-01-10 | 34.424 | 120,588 | -688 | 0.01% | 4,151,148 |
| 2013-01-11 | 2013-01-09 | 33.087 | 121,276 | +688 | 0.01% | 4,012,634 |
| 2013-01-10 | 2013-01-08 | 32.389 | 120,588 | -1,376 | 0.01% | 3,905,726 |
| 2013-01-09 | 2013-01-07 | 33.843 | 121,964 | +413 | 0.01% | 4,127,595 |
| 2013-01-08 | 2013-01-04 | 33.668 | 121,551 | +3,027 | 0.01% | 4,092,414 |
| 2013-01-07 | 2013-01-03 | 34.075 | 118,524 | -4,128 | 0.01% | 4,038,744 |
| 2013-01-04 | 2013-01-02 | 33.494 | 122,652 | -2,063 | 0.01% | 4,108,086 |
| 2013-01-03 | 2012-12-31 | 31.575 | 124,715 | +3,439 | 0.01% | 3,937,866 |
| 2012-12-28 | 2012-12-24 | 30.005 | 121,276 | +2,064 | 0.01% | 3,638,874 |
| 2012-12-20 | 2012-12-18 | 30.005 | 119,212 | -6,879 | 0.01% | 3,576,944 |
| 2012-12-18 | 2012-12-14 | 29.714 | 126,091 | +10,318 | 0.01% | 3,746,687 |
| 2012-12-12 | 2012-12-10 | 29.133 | 115,773 | -688 | 0.01% | 3,372,776 |
| 2012-12-11 | 2012-12-07 | 29.423 | 116,461 | -3,439 | 0.01% | 3,426,680 |
| 2012-12-10 | 2012-12-06 | 29.598 | 119,900 | -4,128 | 0.01% | 3,548,783 |
| 2012-12-07 | 2012-12-05 | 29.656 | 124,028 | -2,063 | 0.01% | 3,678,175 |
| 2012-12-04 | 2012-11-30 | 28.987 | 126,091 | +2,063 | 0.01% | 3,655,036 |
| 2012-12-03 | 2012-11-29 | 28.609 | 124,028 | +3,440 | 0.01% | 3,548,357 |
| 2012-11-28 | 2012-11-26 | 29.540 | 120,588 | -2,064 | 0.01% | 3,562,134 |
| 2012-11-26 | 2012-11-22 | 28.871 | 122,652 | -2,063 | 0.01% | 3,541,085 |
| 2012-11-12 | 2012-11-08 | 29.249 | 124,715 | -2,752 | 0.01% | 3,647,784 |
| 2012-11-09 | 2012-11-07 | 29.889 | 127,467 | +6,191 | 0.01% | 3,809,810 |
| 2012-11-08 | 2012-11-06 | 30.645 | 121,276 | +6,191 | 0.01% | 3,716,447 |
| 2012-11-07 | 2012-11-05 | 30.586 | 115,085 | +1,376 | 0.01% | 3,520,035 |
| 2012-10-17 | 2012-10-15 | 29.656 | 113,709 | -4,128 | 0.01% | 3,372,155 |
| 2012-10-09 | 2012-10-05 | 28.348 | 117,837 | +688 | 0.01% | 3,340,402 |
| 2012-10-05 | 2012-10-03 | 27.795 | 117,149 | -3,439 | 0.01% | 3,256,184 |
| 2012-10-04 | 2012-09-28 | 27.679 | 120,588 | -3,440 | 0.01% | 3,337,748 |
| 2012-10-03 | 2012-09-27 | 27.039 | 124,028 | +6,879 | 0.01% | 3,353,630 |
| 2012-09-24 | 2012-09-20 | 27.156 | 117,149 | +3,440 | 0.01% | 3,181,251 |
| 2012-09-19 | 2012-09-17 | 27.708 | 113,709 | -2,752 | 0.01% | 3,150,650 |
| 2012-09-18 | 2012-09-14 | 27.679 | 116,461 | -1,376 | 0.01% | 3,223,517 |
| 2012-09-14 | 2012-09-12 | 26.719 | 117,837 | -687 | 0.01% | 3,148,543 |
| 2012-09-11 | 2012-09-07 | 26.342 | 118,524 | -2,752 | 0.01% | 3,122,101 |
| 2012-09-07 | 2012-09-05 | 25.324 | 121,276 | +3,439 | 0.01% | 3,071,182 |
| 2012-09-05 | 2012-09-03 | 26.574 | 117,837 | +688 | 0.01% | 3,131,413 |
| 2012-09-03 | 2012-08-30 | 27.625 | 117,149 | +3,223 | 0.01% | 3,236,219 |
| 2012-08-31 | 2012-08-29 | 27.505 | 113,926 | -669 | 0.01% | 3,133,560 |
| 2012-08-29 | 2012-08-27 | 27.445 | 114,595 | +2,007 | 0.01% | 3,145,109 |
| 2012-08-27 | 2012-08-23 | 28.103 | 112,588 | +669 | 0.01% | 3,164,079 |
| 2012-08-24 | 2012-08-22 | 28.043 | 111,919 | -38,131 | 0.01% | 3,138,586 |
| 2012-08-23 | 2012-08-21 | 28.223 | 150,050 | +37,462 | 0.01% | 4,234,824 |
| 2012-08-21 | 2012-08-17 | 26.010 | 112,588 | +669 | 0.01% | 2,928,456 |
| 2012-08-20 | 2012-08-16 | 25.891 | 111,919 | -669 | 0.01% | 2,897,671 |
| 2012-08-13 | 2012-08-09 | 26.399 | 112,588 | -4,683 | 0.01% | 2,972,215 |
| 2012-08-10 | 2012-08-08 | 25.771 | 117,271 | -669 | 0.01% | 3,022,215 |
| 2012-08-08 | 2012-08-06 | 25.921 | 117,940 | +1,338 | 0.01% | 3,057,086 |
| 2012-08-07 | 2012-08-03 | 25.951 | 116,602 | +3,345 | 0.01% | 3,025,890 |
| 2012-08-06 | 2012-08-02 | 26.010 | 113,257 | -1,338 | 0.01% | 2,945,857 |
| 2012-08-03 | 2012-08-01 | 26.040 | 114,595 | +669 | 0.01% | 2,984,085 |
| 2012-08-02 | 2012-07-31 | 25.980 | 113,926 | -1,338 | 0.01% | 2,959,852 |
| 2012-08-01 | 2012-07-30 | 25.622 | 115,264 | +1,338 | 0.01% | 2,953,262 |
| 2012-07-31 | 2012-07-27 | 25.831 | 113,926 | -669 | 0.01% | 2,942,822 |
| 2012-07-23 | 2012-07-19 | 26.847 | 114,595 | -2,007 | 0.01% | 3,076,588 |
| 2012-07-18 | 2012-07-16 | 25.293 | 116,602 | +2,007 | 0.01% | 2,949,197 |
| 2012-07-16 | 2012-07-12 | 25.711 | 114,595 | -669 | 0.01% | 2,946,399 |
| 2012-07-12 | 2012-07-10 | 26.010 | 115,264 | -669 | 0.01% | 2,998,060 |
| 2012-07-05 | 2012-07-03 | 27.117 | 115,933 | +1,338 | 0.01% | 3,143,705 |
| 2012-07-04 | 2012-06-29 | 25.921 | 114,595 | -2,007 | 0.01% | 2,970,381 |
| 2012-07-03 | 2012-06-28 | 25.652 | 116,602 | -3,345 | 0.01% | 2,991,029 |
| 2012-06-28 | 2012-06-26 | 26.519 | 119,947 | +669 | 0.01% | 3,180,830 |
| 2012-06-27 | 2012-06-25 | 25.891 | 119,278 | +1,338 | 0.01% | 3,088,202 |
| 2012-06-25 | 2012-06-21 | 26.698 | 117,940 | +4,014 | 0.01% | 3,148,763 |
| 2012-06-20 | 2012-06-18 | 27.206 | 113,926 | -1,338 | 0.01% | 3,099,500 |
| 2012-06-13 | 2012-06-11 | 26.100 | 115,264 | -6,689 | 0.01% | 3,008,398 |
| 2012-06-12 | 2012-06-08 | 25.113 | 121,953 | -3,345 | 0.01% | 3,062,663 |
| 2012-06-11 | 2012-06-07 | 24.785 | 125,298 | -3,345 | 0.01% | 3,105,461 |
| 2012-06-08 | 2012-06-06 | 24.306 | 128,643 | -669 | 0.01% | 3,126,829 |
| 2012-06-07 | 2012-06-05 | 23.947 | 129,312 | +3,345 | 0.01% | 3,096,697 |
| 2012-06-06 | 2012-06-04 | 23.619 | 125,967 | +1,338 | 0.01% | 2,975,167 |
| 2012-06-01 | 2012-05-30 | 25.532 | 124,629 | +5,351 | 0.01% | 3,182,031 |
| 2012-05-31 | 2012-05-29 | 25.921 | 119,278 | -10,034 | 0.01% | 3,091,768 |
| 2012-05-29 | 2012-05-25 | 23.947 | 129,312 | +3,345 | 0.01% | 3,096,697 |
| 2012-05-28 | 2012-05-24 | 24.306 | 125,967 | -50,172 | 0.01% | 3,061,785 |
| 2012-05-25 | 2012-05-23 | 24.336 | 176,139 | +56,861 | 0.01% | 4,286,544 |
| 2012-05-24 | 2012-05-22 | 25.084 | 119,278 | +669 | 0.01% | 2,991,918 |
| 2012-05-23 | 2012-05-21 | 24.934 | 118,609 | +6,021 | 0.01% | 2,957,407 |
| 2012-05-22 | 2012-05-18 | 25.592 | 112,588 | +669 | 0.01% | 2,881,332 |
| 2012-05-21 | 2012-05-17 | 26.818 | 111,919 | +669 | 0.01% | 3,001,399 |
| 2012-05-18 | 2012-05-16 | 27.565 | 111,250 | -669 | 0.01% | 3,066,609 |
| 2012-05-17 | 2012-05-15 | 28.880 | 111,919 | +669 | 0.01% | 3,232,275 |
| 2012-05-15 | 2012-05-11 | 28.163 | 111,250 | -669 | 0.01% | 3,133,129 |
| 2012-05-14 | 2012-05-10 | 27.804 | 111,919 | +669 | 0.01% | 3,111,818 |
| 2012-05-07 | 2012-05-03 | 30.615 | 111,250 | -2,007 | 0.01% | 3,405,865 |
| 2012-05-04 | 2012-05-02 | 29.718 | 113,257 | -669 | 0.01% | 3,365,727 |
| 2012-05-02 | 2012-04-27 | 28.761 | 113,926 | +669 | 0.01% | 3,276,614 |
| 2012-04-20 | 2012-04-18 | 29.000 | 113,257 | -669 | 0.01% | 3,284,462 |
| 2012-04-19 | 2012-04-17 | 28.432 | 113,926 | -7,358 | 0.01% | 3,239,148 |
| 2012-04-18 | 2012-04-16 | 27.206 | 121,284 | +7,358 | 0.01% | 3,299,684 |
| 2012-04-17 | 2012-04-13 | 27.625 | 113,926 | -16,724 | 0.01% | 3,147,185 |
| 2012-04-13 | 2012-04-11 | 26.638 | 130,650 | +2,007 | 0.01% | 3,480,283 |
| 2012-04-12 | 2012-04-10 | 27.117 | 128,643 | +6,690 | 0.01% | 3,488,356 |
| 2012-04-11 | 2012-04-05 | 28.193 | 121,953 | +10,034 | 0.01% | 3,438,204 |
| 2012-04-10 | 2012-04-03 | 28.701 | 111,919 | -2,676 | 0.01% | 3,212,199 |
| 2012-04-05 | 2012-04-02 | 28.492 | 114,595 | -5,216 | 0.01% | 3,265,021 |
| 2012-04-03 | 2012-03-30 | 27.625 | 119,811 | +6,689 | 0.01% | 3,309,757 |
| 2012-04-02 | 2012-03-29 | 28.342 | 113,122 | +6,690 | 0.01% | 3,206,142 |
| 2012-03-29 | 2012-03-27 | 29.538 | 106,432 | -2,007 | 0.01% | 3,143,812 |
| 2012-03-27 | 2012-03-23 | 29.598 | 108,439 | +3,345 | 0.01% | 3,209,579 |
| 2012-03-23 | 2012-03-21 | 30.435 | 105,094 | +2,007 | 0.01% | 3,198,550 |
| 2012-03-20 | 2012-03-16 | 30.794 | 103,087 | -3,345 | 0.01% | 3,174,450 |
| 2012-03-16 | 2012-03-14 | 31.093 | 106,432 | +2,676 | 0.01% | 3,309,276 |
| 2012-03-15 | 2012-03-13 | 31.212 | 103,756 | -1,338 | 0.01% | 3,238,479 |
| 2012-03-12 | 2012-03-08 | 31.571 | 105,094 | +6,689 | 0.01% | 3,317,945 |
| 2012-03-09 | 2012-03-07 | 30.375 | 98,405 | +2,676 | 0.01% | 2,989,085 |
| 2012-03-08 | 2012-03-06 | 31.033 | 95,729 | +2,007 | 0.01% | 2,970,765 |
| 2012-03-07 | 2012-03-05 | 32.827 | 93,722 | +2,007 | 0.01% | 3,076,602 |
| 2012-03-06 | 2012-03-02 | 34.023 | 91,715 | -669 | 0.01% | 3,120,398 |
| 2012-03-05 | 2012-03-01 | 32.887 | 92,384 | +1,338 | 0.01% | 3,038,203 |
| 2012-02-29 | 2012-02-27 | 31.571 | 91,046 | +669 | 0.01% | 2,874,433 |
| 2012-02-24 | 2012-02-22 | 33.305 | 90,377 | +3,345 | 0.01% | 3,010,028 |
| 2012-02-17 | 2012-02-15 | 33.544 | 87,032 | -5,686 | 0.01% | 2,919,438 |
| 2012-02-16 | 2012-02-14 | 33.305 | 92,718 | +2,007 | 0.01% | 3,087,995 |
| 2012-02-13 | 2012-02-09 | 34.322 | 90,711 | -4,683 | 0.01% | 3,113,359 |
| 2012-02-09 | 2012-02-07 | 32.648 | 95,394 | -3,345 | 0.01% | 3,114,376 |
| 2012-02-07 | 2012-02-03 | 33.245 | 98,739 | -2,007 | 0.01% | 3,282,622 |
| 2012-02-06 | 2012-02-02 | 31.810 | 100,746 | -2,007 | 0.01% | 3,204,770 |
| 2012-02-03 | 2012-02-01 | 30.256 | 102,753 | -669 | 0.01% | 3,108,869 |
| 2012-02-02 | 2012-01-31 | 30.555 | 103,422 | -2,676 | 0.01% | 3,160,030 |
| 2012-02-01 | 2012-01-30 | 29.957 | 106,098 | +4,683 | 0.01% | 3,178,354 |
| 2012-01-27 | 2012-01-20 | 30.196 | 101,415 | -7,359 | 0.01% | 3,062,323 |
| 2012-01-26 | 2012-01-19 | 30.375 | 108,774 | -7,358 | 0.01% | 3,304,047 |
| 2012-01-20 | 2012-01-18 | 30.017 | 116,132 | -12,041 | 0.01% | 3,485,885 |
| 2012-01-19 | 2012-01-17 | 29.837 | 128,173 | -9,366 | 0.01% | 3,824,322 |
| 2012-01-18 | 2012-01-16 | 28.880 | 137,539 | +1,338 | 0.01% | 3,972,193 |
| 2012-01-17 | 2012-01-13 | 28.880 | 136,201 | +5,352 | 0.01% | 3,933,551 |
| 2012-01-16 | 2012-01-12 | 28.940 | 130,849 | +30,103 | 0.01% | 3,786,807 |
| 2012-01-13 | 2012-01-11 | 30.734 | 100,746 | +4,014 | 0.01% | 3,096,338 |
| 2012-01-12 | 2012-01-10 | 30.973 | 96,732 | -2,676 | 0.01% | 2,996,107 |
| 2012-01-09 | 2012-01-05 | 30.196 | 99,408 | +6,021 | 0.01% | 3,001,720 |
| 2012-01-06 | 2012-01-04 | 30.316 | 93,387 | +4,013 | 0.01% | 2,831,078 |
| 2012-01-05 | 2012-01-03 | 31.810 | 89,374 | +669 | 0.01% | 2,843,022 |
| 2012-01-04 | 2011-12-30 | 31.392 | 88,705 | +5,753 | 0.01% | 2,784,613 |
| 2011-12-29 | 2011-12-23 | 32.887 | 82,952 | -668 | 0.01% | 2,728,016 |
| 2011-12-23 | 2011-12-21 | 31.332 | 83,620 | -1,338 | 0.01% | 2,619,985 |
| 2011-12-21 | 2011-12-19 | 30.854 | 84,958 | +1,338 | 0.01% | 2,621,268 |
| 2011-12-20 | 2011-12-16 | 32.827 | 83,620 | +668 | 0.01% | 2,744,985 |
| 2011-12-05 | 2011-12-01 | 34.117 | 82,952 | -9,529 | 0.01% | 2,830,090 |
| 2011-12-02 | 2011-11-30 | 31.326 | 92,481 | +6,378 | 0.01% | 2,897,093 |
| 2011-12-01 | 2011-11-29 | 31.797 | 86,103 | +4,464 | 0.01% | 2,737,793 |
| 2011-11-30 | 2011-11-28 | 32.612 | 81,639 | +2,552 | 0.01% | 2,662,413 |
| 2011-11-29 | 2011-11-25 | 31.420 | 79,087 | +1,275 | 0.01% | 2,484,948 |
| 2011-11-25 | 2011-11-23 | 31.483 | 77,812 | -3,189 | 0.01% | 2,449,767 |
| 2011-11-24 | 2011-11-22 | 32.612 | 81,001 | +3,189 | 0.01% | 2,641,607 |
| 2011-11-23 | 2011-11-21 | 33.302 | 77,812 | -2,551 | 0.01% | 2,591,287 |
| 2011-11-16 | 2011-11-14 | 36.563 | 80,363 | -3,189 | 0.01% | 2,938,320 |
| 2011-11-14 | 2011-11-10 | 34.619 | 83,552 | +3,189 | 0.01% | 2,892,480 |
| 2011-11-01 | 2011-10-28 | 34.870 | 80,363 | -638 | 0.01% | 2,802,240 |
| 2011-10-31 | 2011-10-27 | 36.438 | 81,001 | -7,016 | 0.01% | 2,951,488 |
| 2011-10-28 | 2011-10-26 | 33.866 | 88,017 | +1,276 | 0.01% | 2,980,813 |
| 2011-10-20 | 2011-10-18 | 33.114 | 86,741 | -638 | 0.01% | 2,872,320 |
| 2011-10-19 | 2011-10-17 | 34.619 | 87,379 | +638 | 0.01% | 3,024,967 |
| 2011-10-13 | 2011-10-11 | 31.420 | 86,741 | -1,276 | 0.01% | 2,725,440 |
| 2011-10-12 | 2011-10-10 | 28.347 | 88,017 | +638 | 0.01% | 2,495,051 |
| 2011-10-11 | 2011-10-07 | 29.696 | 87,379 | -1,913 | 0.01% | 2,594,786 |
| 2011-10-06 | 2011-10-03 | 25.212 | 89,292 | +1,275 | 0.01% | 2,251,195 |
| 2011-10-04 | 2011-09-30 | 26.591 | 88,017 | -637 | 0.01% | 2,340,490 |
| 2011-10-03 | 2011-09-28 | 28.630 | 88,654 | +1,275 | 0.01% | 2,538,128 |
| 2011-09-30 | 2011-09-27 | 29.351 | 87,379 | -638 | 0.01% | 2,564,646 |
| 2011-09-27 | 2011-09-23 | 30.260 | 88,017 | -13,393 | 0.01% | 2,663,412 |
| 2011-09-26 | 2011-09-22 | 29.978 | 101,410 | +14,031 | 0.01% | 3,040,067 |
| 2011-09-23 | 2011-09-21 | 32.361 | 87,379 | +638 | 0.01% | 2,827,686 |
| 2011-09-22 | 2011-09-20 | 33.992 | 86,741 | +3,189 | 0.01% | 2,948,480 |
| 2011-09-20 | 2011-09-16 | 36.751 | 83,552 | +1,276 | 0.01% | 3,070,640 |
| 2011-09-05 | 2011-09-01 | 40.953 | 82,276 | -3,189 | 0.01% | 3,369,464 |
| 2011-09-02 | 2011-08-31 | 42.897 | 85,465 | +3,189 | 0.01% | 3,666,223 |
| 2011-09-01 | 2011-08-30 | 42.205 | 82,276 | -3,189 | 0.01% | 3,472,449 |
| 2011-08-31 | 2011-08-29 | 40.091 | 85,465 | +1,772 | 0.01% | 3,426,415 |
| 2011-08-23 | 2011-08-19 | 41.244 | 83,693 | +3,123 | 0.01% | 3,451,853 |
| 2011-08-19 | 2011-08-17 | 43.422 | 80,570 | -624 | 0.01% | 3,498,488 |
| 2011-08-17 | 2011-08-15 | 42.909 | 81,194 | +624 | 0.01% | 3,483,983 |
| 2011-08-12 | 2011-08-10 | 39.835 | 80,570 | -3,123 | 0.01% | 3,209,527 |
| 2011-08-09 | 2011-08-05 | 37.658 | 83,693 | +2,499 | 0.01% | 3,151,692 |
| 2011-08-08 | 2011-08-04 | 39.899 | 81,194 | -11,243 | 0.01% | 3,239,584 |
| 2011-08-05 | 2011-08-03 | 44.959 | 92,437 | +7,495 | 0.01% | 4,155,854 |
| 2011-08-02 | 2011-07-29 | 43.166 | 84,942 | +625 | 0.01% | 3,666,568 |
| 2011-07-21 | 2011-07-19 | 45.535 | 84,317 | +624 | 0.01% | 3,839,389 |
| 2011-07-18 | 2011-07-14 | 46.112 | 83,693 | -3,123 | 0.01% | 3,859,215 |
| 2011-07-15 | 2011-07-13 | 45.023 | 86,816 | +1,250 | 0.01% | 3,908,701 |
| 2011-07-06 | 2011-07-04 | 43.166 | 85,566 | -16,864 | 0.01% | 3,693,503 |
| 2011-07-05 | 2011-06-30 | 42.397 | 102,430 | -14,365 | 0.01% | 4,342,727 |
| 2011-07-04 | 2011-06-29 | 41.500 | 116,795 | -1,874 | 0.01% | 4,847,040 |
| 2011-06-30 | 2011-06-28 | 40.284 | 118,669 | +1,249 | 0.01% | 4,780,411 |
| 2011-06-29 | 2011-06-27 | 40.348 | 117,420 | -1,873 | 0.01% | 4,737,617 |
| 2011-06-27 | 2011-06-23 | 39.259 | 119,293 | -3,123 | 0.01% | 4,683,308 |
| 2011-06-24 | 2011-06-22 | 38.490 | 122,416 | -2,498 | 0.01% | 4,711,834 |
| 2011-06-23 | 2011-06-21 | 37.466 | 124,914 | +624 | 0.01% | 4,679,983 |
| 2011-06-20 | 2011-06-16 | 38.362 | 124,290 | -2,498 | 0.01% | 4,768,045 |
| 2011-06-16 | 2011-06-14 | 37.594 | 126,788 | -625 | 0.01% | 4,766,434 |
| 2011-06-15 | 2011-06-13 | 38.362 | 127,413 | -6,870 | 0.01% | 4,887,850 |
| 2011-06-14 | 2011-06-10 | 37.209 | 134,283 | -625 | 0.01% | 4,996,599 |
| 2011-05-30 | 2011-05-26 | 35.672 | 134,908 | -1,873 | 0.01% | 4,812,494 |
| 2011-05-24 | 2011-05-20 | 37.145 | 136,781 | -18,737 | 0.01% | 5,080,788 |
| 2011-05-18 | 2011-05-16 | 36.313 | 155,518 | -1,874 | 0.01% | 5,647,302 |
| 2011-05-17 | 2011-05-13 | 35.480 | 157,392 | -4,997 | 0.01% | 5,584,313 |
| 2011-05-06 | 2011-05-04 | 31.157 | 162,389 | +3,123 | 0.02% | 5,059,607 |
| 2011-04-15 | 2011-04-13 | 31.830 | 159,266 | -624 | 0.01% | 5,069,403 |
| 2011-04-08 | 2011-04-06 | 30.709 | 159,890 | -3,123 | 0.01% | 4,910,065 |
| 2011-04-06 | 2011-04-01 | 30.005 | 163,013 | -1,249 | 0.02% | 4,891,129 |
| 2011-04-04 | 2011-03-31 | 30.037 | 164,262 | +3,122 | 0.02% | 4,933,865 |
| 2011-04-01 | 2011-03-30 | 29.204 | 161,140 | +3,123 | 0.01% | 4,705,931 |
| 2011-03-29 | 2011-03-25 | 29.556 | 158,017 | +625 | 0.01% | 4,670,387 |
| 2011-03-23 | 2011-03-21 | 28.884 | 157,392 | +1,249 | 0.01% | 4,546,074 |
| 2011-03-21 | 2011-03-17 | 27.955 | 156,143 | -3,123 | 0.01% | 4,364,998 |
| 2011-03-17 | 2011-03-15 | 28.083 | 159,266 | +1,249 | 0.01% | 4,472,702 |
| 2011-03-03 | 2011-03-01 | 31.894 | 158,017 | -1,249 | 0.01% | 5,039,767 |
| 2011-02-22 | 2011-02-18 | 31.958 | 159,266 | -1,249 | 0.01% | 5,089,803 |
| 2011-02-18 | 2011-02-16 | 30.805 | 160,515 | -3,123 | 0.01% | 4,944,678 |
| 2011-02-17 | 2011-02-15 | 29.812 | 163,638 | +4,372 | 0.02% | 4,878,442 |
| 2011-02-16 | 2011-02-14 | 31.125 | 159,266 | -624 | 0.01% | 4,957,203 |
| 2011-02-14 | 2011-02-10 | 30.677 | 159,890 | +624 | 0.01% | 4,904,945 |
| 2011-02-10 | 2011-02-08 | 30.805 | 159,266 | +2,498 | 0.01% | 4,906,203 |
| 2011-02-08 | 2011-02-02 | 32.406 | 156,768 | +625 | 0.01% | 5,080,252 |
| 2011-01-27 | 2011-01-25 | 32.086 | 156,143 | +3,123 | 0.01% | 5,009,998 |
| 2011-01-24 | 2011-01-20 | 32.854 | 153,020 | -2,498 | 0.01% | 5,027,394 |
| 2011-01-21 | 2011-01-19 | 34.199 | 155,518 | +2,498 | 0.01% | 5,318,623 |
| 2011-01-13 | 2011-01-11 | 34.135 | 153,020 | +4,996 | 0.01% | 5,223,393 |
| 2011-01-12 | 2011-01-10 | 34.392 | 148,024 | +1,250 | 0.01% | 5,090,773 |
| 2011-01-07 | 2011-01-05 | 36.249 | 146,774 | +3,122 | 0.01% | 5,320,383 |
| 2010-12-28 | 2010-12-22 | 35.801 | 143,652 | -624 | 0.01% | 5,142,814 |
| 2010-12-20 | 2010-12-16 | 33.559 | 144,276 | +4,996 | 0.01% | 4,841,754 |
| 2010-12-10 | 2010-12-08 | 36.441 | 139,280 | +1,874 | 0.01% | 5,075,494 |
| 2010-12-08 | 2010-12-06 | 36.889 | 137,406 | -1,874 | 0.01% | 5,068,804 |
| 2010-11-24 | 2010-11-22 | 38.747 | 139,280 | -624 | 0.01% | 5,396,615 |
| 2010-11-23 | 2010-11-19 | 39.003 | 139,904 | -625 | 0.01% | 5,456,633 |
| 2010-11-15 | 2010-11-11 | 39.195 | 140,529 | +625 | 0.01% | 5,508,010 |
| 2010-11-08 | 2010-11-04 | 37.466 | 139,904 | -3,123 | 0.01% | 5,241,593 |
| 2010-11-05 | 2010-11-03 | 37.081 | 143,027 | +1,249 | 0.01% | 5,303,639 |
| 2010-11-03 | 2010-11-01 | 37.786 | 141,778 | +1,874 | 0.01% | 5,357,204 |
| 2010-10-29 | 2010-10-27 | 36.633 | 139,904 | +3,123 | 0.01% | 5,125,113 |
| 2010-10-27 | 2010-10-25 | 38.362 | 136,781 | -625 | 0.01% | 5,247,228 |
| 2010-10-26 | 2010-10-22 | 38.234 | 137,406 | +625 | 0.01% | 5,253,604 |
| 2010-10-25 | 2010-10-21 | 38.426 | 136,781 | -3,123 | 0.01% | 5,255,988 |
| 2010-10-19 | 2010-10-15 | 37.978 | 139,904 | -11,242 | 0.01% | 5,313,273 |
| 2010-10-13 | 2010-10-11 | 34.263 | 151,146 | +4,996 | 0.01% | 5,178,784 |
| 2010-10-07 | 2010-10-05 | 35.608 | 146,150 | -624 | 0.01% | 5,204,164 |
| 2010-10-06 | 2010-10-04 | 34.648 | 146,774 | -9,369 | 0.01% | 5,085,384 |
| 2010-10-04 | 2010-09-29 | 33.559 | 156,143 | -1,874 | 0.01% | 5,239,998 |
| 2010-09-30 | 2010-09-28 | 32.214 | 158,017 | -6,245 | 0.01% | 5,090,367 |
| 2010-09-29 | 2010-09-27 | 32.854 | 164,262 | -1,250 | 0.02% | 5,396,744 |
| 2010-09-22 | 2010-09-20 | 33.431 | 165,512 | +1,250 | 0.02% | 5,533,212 |
| 2010-09-16 | 2010-09-14 | 32.342 | 164,262 | +3,122 | 0.02% | 5,312,584 |
| 2010-09-08 | 2010-09-06 | 30.805 | 161,140 | -3,122 | 0.01% | 4,963,931 |
| 2010-09-07 | 2010-09-03 | 29.940 | 164,262 | -8,120 | 0.02% | 4,918,085 |
| 2010-09-03 | 2010-09-01 | 29.300 | 172,382 | +6,246 | 0.02% | 5,050,802 |
| 2010-09-01 | 2010-08-30 | 28.660 | 166,136 | -16,239 | 0.02% | 4,761,394 |
| 2010-08-30 | 2010-08-26 | 28.307 | 182,375 | -15,614 | 0.02% | 5,162,557 |
| 2010-08-27 | 2010-08-25 | 27.699 | 197,989 | +31,228 | 0.02% | 5,484,089 |
| 2010-08-26 | 2010-08-24 | 28.147 | 166,761 | +1,874 | 0.02% | 4,693,866 |
| 2010-08-25 | 2010-08-23 | 28.852 | 164,887 | +9,369 | 0.02% | 4,757,278 |
| 2010-08-24 | 2010-08-20 | 30.197 | 155,518 | -4,997 | 0.01% | 4,696,125 |
| 2010-08-20 | 2010-08-18 | 28.916 | 160,515 | -9,369 | 0.01% | 4,641,418 |
| 2010-08-13 | 2010-08-11 | 25.553 | 169,884 | -1,249 | 0.02% | 4,341,129 |
| 2010-08-05 | 2010-08-03 | 25.489 | 171,133 | +3,123 | 0.02% | 4,362,085 |
| 2010-07-30 | 2010-07-28 | 25.714 | 168,010 | -625 | 0.02% | 4,320,142 |
| 2010-07-28 | 2010-07-26 | 26.226 | 168,635 | -9,368 | 0.02% | 4,422,613 |
| 2010-07-27 | 2010-07-23 | 26.450 | 178,003 | -4,997 | 0.02% | 4,708,198 |
| 2010-07-26 | 2010-07-22 | 26.290 | 183,000 | -5,621 | 0.02% | 4,811,069 |
| 2010-07-23 | 2010-07-21 | 25.329 | 188,621 | -3,123 | 0.02% | 4,777,645 |
| 2010-07-21 | 2010-07-19 | 24.689 | 191,744 | +3,123 | 0.02% | 4,733,948 |
| 2010-07-14 | 2010-07-12 | 24.977 | 188,621 | -3,123 | 0.02% | 4,711,205 |
| 2010-07-08 | 2010-07-06 | 24.593 | 191,744 | -3,123 | 0.02% | 4,715,528 |
| 2010-07-07 | 2010-07-05 | 23.504 | 194,867 | +1,874 | 0.02% | 4,580,171 |
| 2010-07-06 | 2010-07-02 | 23.568 | 192,993 | +3,123 | 0.02% | 4,548,484 |
| 2010-06-30 | 2010-06-28 | 24.657 | 189,870 | +3,123 | 0.02% | 4,681,601 |
| 2010-06-24 | 2010-06-22 | 25.682 | 186,747 | -3,123 | 0.02% | 4,795,958 |
| 2010-06-23 | 2010-06-21 | 26.130 | 189,870 | +9,369 | 0.02% | 4,961,281 |
| 2010-06-15 | 2010-06-11 | 24.241 | 180,501 | -9,369 | 0.02% | 4,375,451 |
| 2010-06-14 | 2010-06-10 | 22.543 | 189,870 | -3,123 | 0.02% | 4,280,321 |
| 2010-06-10 | 2010-06-08 | 22.159 | 192,993 | +3,123 | 0.02% | 4,276,564 |
| 2010-05-31 | 2010-05-27 | 22.223 | 189,870 | -3,123 | 0.02% | 4,219,521 |
| 2010-05-27 | 2010-05-25 | 21.038 | 192,993 | +3,123 | 0.02% | 4,060,264 |
| 2010-05-26 | 2010-05-24 | 22.511 | 189,870 | -3,123 | 0.02% | 4,274,241 |
| 2010-05-25 | 2010-05-20 | 22.223 | 192,993 | +3,123 | 0.02% | 4,288,924 |
| 2010-05-24 | 2010-05-19 | 22.672 | 189,870 | -3,123 | 0.02% | 4,304,641 |
| 2010-05-19 | 2010-05-17 | 22.447 | 192,993 | +3,123 | 0.02% | 4,332,184 |
| 2010-05-13 | 2010-05-11 | 23.824 | 189,870 | -3,123 | 0.02% | 4,523,521 |
| 2010-05-07 | 2010-05-05 | 22.704 | 192,993 | +1,249 | 0.02% | 4,381,624 |
| 2010-05-05 | 2010-05-03 | 23.376 | 191,744 | +3,123 | 0.02% | 4,482,208 |
| 2010-05-04 | 2010-04-30 | 24.048 | 188,621 | -3,123 | 0.02% | 4,536,045 |
| 2010-04-30 | 2010-04-28 | 23.440 | 191,744 | +3,123 | 0.02% | 4,494,488 |
| 2010-04-29 | 2010-04-27 | 24.016 | 188,621 | -624 | 0.02% | 4,530,005 |
| 2010-04-21 | 2010-04-19 | 23.888 | 189,245 | +2,498 | 0.02% | 4,520,751 |
| 2010-04-20 | 2010-04-16 | 24.561 | 186,747 | +6,246 | 0.02% | 4,586,658 |
| 2010-04-14 | 2010-04-12 | 26.098 | 180,501 | -3,123 | 0.02% | 4,710,690 |
| 2010-04-13 | 2010-04-09 | 27.091 | 183,624 | +6,245 | 0.02% | 4,974,474 |
| 2010-04-12 | 2010-04-08 | 26.930 | 177,379 | -11,866 | 0.02% | 4,776,893 |
| 2010-04-09 | 2010-04-07 | 26.258 | 189,245 | -625 | 0.02% | 4,969,190 |
| 2010-03-25 | 2010-03-23 | 24.433 | 189,870 | +625 | 0.02% | 4,639,041 |
| 2010-03-22 | 2010-03-18 | 25.073 | 189,245 | -6,246 | 0.02% | 4,744,970 |
| 2010-03-19 | 2010-03-17 | 24.881 | 195,491 | +6,246 | 0.02% | 4,864,017 |
| 2010-03-18 | 2010-03-16 | 23.920 | 189,245 | +1,249 | 0.02% | 4,526,811 |
| 2010-03-15 | 2010-03-11 | 24.817 | 187,996 | +1,873 | 0.02% | 4,665,494 |
| 2010-03-10 | 2010-03-08 | 24.945 | 186,123 | -3,122 | 0.02% | 4,642,852 |
| 2010-03-04 | 2010-03-02 | 23.376 | 189,245 | -4,997 | 0.02% | 4,423,791 |
| 2010-02-23 | 2010-02-19 | 22.191 | 194,242 | +3,123 | 0.02% | 4,310,461 |
| 2010-02-01 | 2010-01-28 | 22.607 | 191,119 | +3,123 | 0.02% | 4,320,718 |
| 2010-01-28 | 2010-01-26 | 22.383 | 187,996 | -3,123 | 0.02% | 4,207,975 |
| 2010-01-27 | 2010-01-25 | 23.280 | 191,119 | +2,498 | 0.02% | 4,449,238 |
| 2010-01-26 | 2010-01-22 | 24.305 | 188,621 | +9,369 | 0.02% | 4,584,365 |
| 2010-01-22 | 2010-01-20 | 25.457 | 179,252 | -3,123 | 0.02% | 4,563,294 |
| 2010-01-20 | 2010-01-18 | 24.465 | 182,375 | +6,246 | 0.02% | 4,461,758 |
| 2010-01-18 | 2010-01-14 | 25.009 | 176,129 | -9,369 | 0.02% | 4,404,831 |
| 2010-01-15 | 2010-01-13 | 24.369 | 185,498 | +4,997 | 0.02% | 4,520,341 |
| 2010-01-14 | 2010-01-12 | 25.682 | 180,501 | -3,123 | 0.02% | 4,635,550 |
| 2010-01-13 | 2010-01-11 | 26.386 | 183,624 | -1,249 | 0.02% | 4,845,114 |
| 2010-01-11 | 2010-01-07 | 24.785 | 184,873 | -625 | 0.02% | 4,582,071 |
| 2010-01-08 | 2010-01-06 | 24.689 | 185,498 | +625 | 0.02% | 4,579,741 |
| 2010-01-07 | 2010-01-05 | 24.145 | 184,873 | -625 | 0.02% | 4,463,671 |
| 2010-01-05 | 2009-12-31 | 22.415 | 185,498 | +1,874 | 0.02% | 4,158,001 |
| 2009-12-29 | 2009-12-24 | 21.647 | 183,624 | +1,249 | 0.02% | 3,974,875 |
| 2009-12-15 | 2009-12-11 | 21.999 | 182,375 | +46,218 | 0.02% | 4,012,078 |
| 2009-12-14 | 2009-12-10 | 22.095 | 136,157 | +1,249 | 0.01% | 3,008,406 |
| 2009-12-11 | 2009-12-09 | 22.607 | 134,908 | +6,246 | 0.01% | 3,049,929 |
| 2009-12-10 | 2009-12-08 | 23.568 | 128,662 | -1,249 | 0.01% | 3,032,323 |
| 2009-12-09 | 2009-12-07 | 23.088 | 129,911 | -24,983 | 0.01% | 2,999,359 |
| 2009-12-08 | 2009-12-04 | 22.704 | 154,894 | +28,106 | 0.01% | 3,516,642 |
| 2009-12-07 | 2009-12-03 | 21.743 | 126,788 | -3,748 | 0.01% | 2,756,736 |
| 2009-12-04 | 2009-12-02 | 20.718 | 130,536 | -6,245 | 0.01% | 2,704,468 |
| 2009-12-03 | 2009-12-01 | 20.718 | 136,781 | -4,997 | 0.01% | 2,833,853 |
| 2009-12-02 | 2009-11-30 | 20.014 | 141,778 | +1,874 | 0.01% | 2,837,502 |
| 2009-12-01 | 2009-11-27 | 19.469 | 139,904 | -4,997 | 0.01% | 2,723,837 |
| 2009-11-30 | 2009-11-26 | 20.846 | 144,901 | -3,123 | 0.01% | 3,020,645 |
| 2009-11-27 | 2009-11-25 | 20.334 | 148,024 | +3,123 | 0.01% | 3,009,908 |
| 2009-11-26 | 2009-11-24 | 19.245 | 144,901 | -11,242 | 0.01% | 2,788,645 |
| 2009-11-18 | 2009-11-16 | 19.309 | 156,143 | -1,874 | 0.01% | 3,014,999 |
| 2009-11-17 | 2009-11-13 | 19.021 | 158,017 | +1,874 | 0.01% | 3,005,644 |
| 2009-11-16 | 2009-11-12 | 18.989 | 156,143 | -3,123 | 0.01% | 2,964,999 |
| 2009-11-11 | 2009-11-09 | 19.245 | 159,266 | +9,369 | 0.01% | 3,065,102 |
| 2009-11-10 | 2009-11-06 | 18.893 | 149,897 | +3,123 | 0.01% | 2,831,994 |
| 2009-11-09 | 2009-11-05 | 18.669 | 146,774 | -6,871 | 0.01% | 2,740,091 |
| 2009-11-06 | 2009-11-04 | 18.829 | 153,645 | -31,228 | 0.01% | 2,892,964 |
| 2009-11-03 | 2009-10-30 | 18.669 | 184,873 | -124,290 | 0.02% | 3,451,353 |
| 2009-11-02 | 2009-10-29 | 17.932 | 309,163 | +134,283 | 0.03% | 5,543,995 |
| 2009-10-30 | 2009-10-28 | 18.605 | 174,880 | +1,249 | 0.02% | 3,253,596 |
| 2009-10-29 | 2009-10-27 | 19.373 | 173,631 | +6,246 | 0.02% | 3,363,798 |
| 2009-10-28 | 2009-10-23 | 19.597 | 167,385 | -4,372 | 0.02% | 3,280,313 |
| 2009-10-27 | 2009-10-22 | 17.740 | 171,757 | +1,249 | 0.02% | 3,046,994 |
| 2009-10-22 | 2009-10-20 | 18.156 | 170,508 | +3,123 | 0.02% | 3,095,816 |
| 2009-10-20 | 2009-10-16 | 17.580 | 167,385 | -3,123 | 0.02% | 2,942,634 |
| 2009-10-19 | 2009-10-15 | 17.836 | 170,508 | -9,369 | 0.02% | 3,041,216 |
| 2009-10-16 | 2009-10-14 | 18.060 | 179,877 | +12,492 | 0.02% | 3,248,644 |
| 2009-10-13 | 2009-10-09 | 18.413 | 167,385 | -9,369 | 0.02% | 3,081,993 |
| 2009-10-12 | 2009-10-08 | 18.509 | 176,754 | +9,369 | 0.02% | 3,271,481 |
| 2009-10-09 | 2009-10-07 | 18.317 | 167,385 | -4,997 | 0.02% | 3,065,913 |
| 2009-10-02 | 2009-09-29 | 17.356 | 172,382 | +6,246 | 0.02% | 2,991,841 |
| 2009-09-21 | 2009-09-17 | 18.925 | 166,136 | -28,106 | 0.02% | 3,144,116 |
| 2009-09-18 | 2009-09-16 | 17.548 | 194,242 | +1,874 | 0.02% | 3,408,561 |
| 2009-09-16 | 2009-09-14 | 17.004 | 192,368 | -3,123 | 0.02% | 3,270,956 |
| 2009-09-14 | 2009-09-10 | 16.940 | 195,491 | -2,498 | 0.02% | 3,311,538 |
| 2009-09-11 | 2009-09-09 | 17.004 | 197,989 | +1,873 | 0.02% | 3,366,533 |
| 2009-09-10 | 2009-09-08 | 17.612 | 196,116 | -6,245 | 0.02% | 3,454,006 |
| 2009-09-09 | 2009-09-07 | 17.388 | 202,361 | -3,123 | 0.02% | 3,518,633 |
| 2009-09-08 | 2009-09-04 | 17.228 | 205,484 | +7,495 | 0.02% | 3,540,035 |
| 2009-09-04 | 2009-09-02 | 16.427 | 197,989 | -1,250 | 0.02% | 3,252,413 |
| 2009-09-03 | 2009-09-01 | 16.555 | 199,239 | +1,250 | 0.02% | 3,298,468 |
| 2009-09-02 | 2009-08-31 | 15.595 | 197,989 | -15,615 | 0.02% | 3,087,574 |
| 2009-08-28 | 2009-08-26 | 16.715 | 213,604 | +2,499 | 0.02% | 3,570,485 |
| 2009-08-26 | 2009-08-24 | 16.940 | 211,105 | -1,250 | 0.02% | 3,576,033 |
| 2009-08-25 | 2009-08-21 | 17.164 | 212,355 | +1,874 | 0.02% | 3,644,808 |
| 2009-08-24 | 2009-08-20 | 17.516 | 210,481 | -624 | 0.02% | 3,686,783 |
| 2009-08-20 | 2009-08-18 | 16.940 | 211,105 | -2,499 | 0.02% | 3,576,033 |
| 2009-08-19 | 2009-08-17 | 17.036 | 213,604 | -12,491 | 0.02% | 3,638,885 |
| 2009-08-17 | 2009-08-13 | 18.156 | 226,095 | +1,874 | 0.02% | 4,105,077 |
| 2009-08-11 | 2009-08-07 | 18.861 | 224,221 | +1,249 | 0.02% | 4,229,012 |
| 2009-08-10 | 2009-08-06 | 19.790 | 222,972 | -625 | 0.02% | 4,412,514 |
| 2009-08-07 | 2009-08-05 | 19.469 | 223,597 | +625 | 0.02% | 4,353,283 |
| 2009-08-03 | 2009-07-30 | 19.021 | 222,972 | -1,249 | 0.02% | 4,241,155 |
| 2009-07-31 | 2009-07-29 | 19.053 | 224,221 | +1,249 | 0.02% | 4,272,092 |
| 2009-07-27 | 2009-07-23 | 19.085 | 222,972 | +12,491 | 0.02% | 4,255,435 |
| 2009-07-24 | 2009-07-22 | 18.541 | 210,481 | +12,492 | 0.02% | 3,902,463 |
| 2009-07-23 | 2009-07-21 | 18.989 | 197,989 | +624 | 0.02% | 3,759,612 |
| 2009-07-22 | 2009-07-20 | 18.349 | 197,365 | -3,123 | 0.02% | 3,621,363 |
| 2009-07-17 | 2009-07-15 | 16.812 | 200,488 | -3,747 | 0.02% | 3,370,505 |
| 2009-07-13 | 2009-07-09 | 16.459 | 204,235 | +8,119 | 0.02% | 3,361,558 |
| 2009-07-09 | 2009-07-07 | 16.940 | 196,116 | -6,245 | 0.02% | 3,322,125 |
| 2009-07-08 | 2009-07-06 | 17.228 | 202,361 | +6,245 | 0.02% | 3,486,233 |
| 2009-07-07 | 2009-07-03 | 17.260 | 196,116 | -1,249 | 0.02% | 3,384,926 |
| 2009-07-06 | 2009-07-02 | 16.876 | 197,365 | +3,123 | 0.02% | 3,330,643 |
| 2009-06-29 | 2009-06-25 | 17.772 | 194,242 | -9,369 | 0.02% | 3,452,101 |
| 2009-06-25 | 2009-06-23 | 16.940 | 203,611 | +9,369 | 0.02% | 3,449,088 |
| 2009-06-18 | 2009-06-16 | 17.996 | 194,242 | -24,983 | 0.02% | 3,495,641 |
| 2009-06-17 | 2009-06-15 | 18.509 | 219,225 | +9,993 | 0.02% | 4,057,563 |
| 2009-06-16 | 2009-06-12 | 19.245 | 209,232 | -6,245 | 0.02% | 4,026,706 |
| 2009-06-15 | 2009-06-11 | 19.565 | 215,477 | +15,614 | 0.02% | 4,215,892 |
| 2009-06-12 | 2009-06-10 | 19.790 | 199,863 | -12,492 | 0.02% | 3,955,198 |
| 2009-06-11 | 2009-06-09 | 18.765 | 212,355 | -6,245 | 0.02% | 3,984,808 |
| 2009-06-10 | 2009-06-08 | 18.893 | 218,600 | -34,352 | 0.02% | 4,129,995 |
| 2009-06-09 | 2009-06-05 | 19.213 | 252,952 | -3,747 | 0.02% | 4,860,005 |
| 2009-06-05 | 2009-06-03 | 18.669 | 256,699 | -16,864 | 0.02% | 4,792,257 |
| 2009-06-04 | 2009-06-02 | 18.381 | 273,563 | +71,826 | 0.03% | 5,028,247 |
| 2009-05-25 | 2009-05-21 | 16.267 | 201,737 | -11,867 | 0.02% | 3,281,683 |
| 2009-05-22 | 2009-05-20 | 16.619 | 213,604 | -8,119 | 0.02% | 3,549,965 |
| 2009-05-21 | 2009-05-19 | 15.883 | 221,723 | +1,874 | 0.02% | 3,521,598 |
| 2009-05-20 | 2009-05-18 | 15.371 | 219,849 | +6,245 | 0.02% | 3,379,193 |
| 2009-05-14 | 2009-05-12 | 14.858 | 213,604 | +1,249 | 0.02% | 3,173,764 |
| 2009-05-13 | 2009-05-11 | 15.018 | 212,355 | -624 | 0.02% | 3,189,207 |
| 2009-05-11 | 2009-05-07 | 15.595 | 212,979 | -625 | 0.02% | 3,321,338 |
| 2009-05-08 | 2009-05-06 | 15.915 | 213,604 | -6,245 | 0.02% | 3,399,485 |
| 2009-05-07 | 2009-05-05 | 15.531 | 219,849 | -3,123 | 0.02% | 3,414,393 |
| 2009-05-06 | 2009-05-04 | 15.274 | 222,972 | -5,621 | 0.02% | 3,405,776 |
| 2009-05-05 | 2009-04-30 | 14.186 | 228,593 | -9,994 | 0.02% | 3,242,754 |
| 2009-05-04 | 2009-04-29 | 14.026 | 238,587 | +6,246 | 0.02% | 3,346,326 |
| 2009-04-29 | 2009-04-27 | 13.962 | 232,341 | +625 | 0.02% | 3,243,842 |
| 2009-04-27 | 2009-04-23 | 14.730 | 231,716 | -625 | 0.02% | 3,413,196 |
| 2009-04-24 | 2009-04-22 | 13.898 | 232,341 | +3,123 | 0.02% | 3,228,962 |
| 2009-04-21 | 2009-04-17 | 14.346 | 229,218 | +6,870 | 0.02% | 3,288,320 |
| 2009-04-20 | 2009-04-16 | 15.146 | 222,348 | +8,744 | 0.02% | 3,367,764 |
| 2009-04-16 | 2009-04-14 | 16.075 | 213,604 | -1,873 | 0.02% | 3,433,685 |
| 2009-04-15 | 2009-04-09 | 15.306 | 215,477 | +1,873 | 0.02% | 3,298,194 |
| 2009-04-07 | 2009-04-03 | 16.299 | 213,604 | -11,242 | 0.02% | 3,481,565 |
| 2009-04-06 | 2009-04-02 | 16.523 | 224,846 | -9,369 | 0.02% | 3,715,200 |
| 2009-04-02 | 2009-03-31 | 13.545 | 234,215 | -1,873 | 0.02% | 3,172,506 |
| 2009-03-31 | 2009-03-27 | 14.506 | 236,088 | +1,873 | 0.02% | 3,424,676 |
| 2009-03-30 | 2009-03-26 | 14.634 | 234,215 | -9,993 | 0.02% | 3,427,506 |
| 2009-03-27 | 2009-03-25 | 13.737 | 244,208 | -34,351 | 0.02% | 3,354,784 |
| 2009-03-25 | 2009-03-23 | 13.962 | 278,559 | +33,102 | 0.03% | 3,889,117 |
| 2009-03-23 | 2009-03-19 | 13.609 | 245,457 | +12,492 | 0.02% | 3,340,502 |
| 2009-03-18 | 2009-03-16 | 14.090 | 232,965 | -9,369 | 0.02% | 3,282,394 |
| 2009-03-17 | 2009-03-13 | 13.481 | 242,334 | -9,993 | 0.02% | 3,266,960 |
| 2009-03-10 | 2009-03-06 | 11.240 | 252,327 | -9,369 | 0.02% | 2,836,078 |
| 2009-03-06 | 2009-03-04 | 11.688 | 261,696 | -9,368 | 0.02% | 3,058,703 |
| 2009-03-04 | 2009-03-02 | 10.631 | 271,064 | +3,123 | 0.03% | 2,881,756 |
| 2009-03-03 | 2009-02-27 | 11.272 | 267,941 | +6,245 | 0.02% | 3,020,155 |
| 2009-02-26 | 2009-02-24 | 12.072 | 261,696 | +6,246 | 0.02% | 3,159,263 |
| 2009-02-23 | 2009-02-19 | 12.809 | 255,450 | +3,123 | 0.02% | 3,271,999 |
| 2009-02-18 | 2009-02-16 | 13.097 | 252,327 | -12,492 | 0.02% | 3,304,718 |
| 2009-02-17 | 2009-02-13 | 12.905 | 264,819 | +1,250 | 0.02% | 3,417,445 |
| 2009-02-16 | 2009-02-12 | 12.264 | 263,569 | +2,498 | 0.02% | 3,232,514 |
| 2009-02-13 | 2009-02-11 | 12.296 | 261,071 | +6,246 | 0.02% | 3,210,238 |
| 2009-02-12 | 2009-02-10 | 12.905 | 254,825 | +6,245 | 0.02% | 3,288,474 |
| 2009-02-11 | 2009-02-09 | 12.937 | 248,580 | +2,499 | 0.02% | 3,215,843 |
| 2009-02-10 | 2009-02-06 | 12.937 | 246,081 | -6,246 | 0.02% | 3,183,514 |
| 2009-02-09 | 2009-02-05 | 12.328 | 252,327 | -8,120 | 0.02% | 3,110,798 |
| 2009-02-04 | 2009-02-02 | 10.951 | 260,447 | -3,122 | 0.02% | 2,852,284 |
| 2009-02-03 | 2009-01-30 | 11.432 | 263,569 | -1,250 | 0.02% | 3,013,075 |
| 2009-02-02 | 2009-01-29 | 11.176 | 264,819 | -1,249 | 0.02% | 2,959,524 |
| 2009-01-29 | 2009-01-22 | 10.535 | 266,068 | +3,123 | 0.02% | 2,803,082 |
| 2009-01-23 | 2009-01-21 | 10.567 | 262,945 | +1,249 | 0.02% | 2,778,601 |
| 2009-01-21 | 2009-01-19 | 11.944 | 261,696 | -1,873 | 0.02% | 3,125,743 |
| 2009-01-20 | 2009-01-16 | 11.496 | 263,569 | +624 | 0.02% | 3,029,954 |
| 2009-01-16 | 2009-01-14 | 11.560 | 262,945 | +3,123 | 0.02% | 3,039,621 |
| 2009-01-09 | 2009-01-07 | 13.930 | 259,822 | +1,249 | 0.02% | 3,619,199 |
| 2009-01-08 | 2009-01-06 | 14.506 | 258,573 | +3,123 | 0.02% | 3,750,841 |
| 2009-01-02 | 2008-12-29 | 13.225 | 255,450 | +625 | 0.02% | 3,378,339 |
| 2008-12-30 | 2008-12-24 | 12.937 | 254,825 | +4,996 | 0.02% | 3,296,634 |
| 2008-12-23 | 2008-12-19 | 14.730 | 249,829 | -61,833 | 0.02% | 3,680,002 |
| 2008-12-22 | 2008-12-18 | 14.570 | 311,662 | +61,209 | 0.03% | 4,540,907 |
| 2008-12-19 | 2008-12-17 | 13.865 | 250,453 | -14,990 | 0.02% | 3,472,654 |
| 2008-12-18 | 2008-12-16 | 14.634 | 265,443 | -8,120 | 0.02% | 3,884,497 |
| 2008-12-17 | 2008-12-15 | 12.457 | 273,563 | +6,246 | 0.03% | 3,407,645 |
| 2008-12-16 | 2008-12-12 | 11.752 | 267,317 | -13,116 | 0.02% | 3,141,521 |
| 2008-12-15 | 2008-12-11 | 12.360 | 280,433 | +1,249 | 0.03% | 3,466,281 |
| 2008-12-12 | 2008-12-10 | 12.489 | 279,184 | +625 | 0.03% | 3,486,603 |
| 2008-12-11 | 2008-12-09 | 11.912 | 278,559 | -625 | 0.03% | 3,318,237 |
| 2008-12-10 | 2008-12-08 | 12.809 | 279,184 | -12,491 | 0.03% | 3,576,003 |
| 2008-12-09 | 2008-12-05 | 11.944 | 291,675 | -17,488 | 0.03% | 3,483,817 |
| 2008-12-08 | 2008-12-04 | 11.048 | 309,163 | -3,123 | 0.03% | 3,415,497 |
| 2008-12-05 | 2008-12-03 | 10.023 | 312,286 | -12,492 | 0.03% | 3,129,999 |
| 2008-12-04 | 2008-12-02 | 8.966 | 324,778 | -137,405 | 0.03% | 2,912,004 |
| 2008-12-03 | 2008-12-01 | 9.350 | 462,183 | +149,897 | 0.04% | 4,321,596 |
| 2008-11-28 | 2008-11-26 | 8.262 | 312,286 | -4,372 | 0.03% | 2,579,999 |
| 2008-11-20 | 2008-11-18 | 7.653 | 316,658 | -1,249 | 0.03% | 2,423,459 |
| 2008-11-19 | 2008-11-17 | 8.198 | 317,907 | +4,372 | 0.03% | 2,606,078 |
| 2008-11-14 | 2008-11-12 | 8.582 | 313,535 | +3,123 | 0.03% | 2,690,718 |
| 2008-11-12 | 2008-11-10 | 8.806 | 310,412 | -9,369 | 0.03% | 2,733,497 |
| 2008-11-11 | 2008-11-07 | 8.166 | 319,781 | -11,242 | 0.03% | 2,611,200 |
| 2008-11-10 | 2008-11-06 | 7.685 | 331,023 | +18,737 | 0.03% | 2,543,998 |
| 2008-11-07 | 2008-11-05 | 8.198 | 312,286 | +3,123 | 0.03% | 2,559,999 |
| 2008-11-05 | 2008-11-03 | 7.173 | 309,163 | +6,245 | 0.03% | 2,217,598 |
| 2008-11-04 | 2008-10-31 | 6.597 | 302,918 | +625 | 0.03% | 1,998,203 |
| 2008-11-03 | 2008-10-30 | 6.885 | 302,293 | -23,109 | 0.03% | 2,081,200 |
| 2008-10-31 | 2008-10-29 | 6.084 | 325,402 | +23,109 | 0.03% | 1,979,799 |
| 2008-10-28 | 2008-10-24 | 6.436 | 302,293 | -3,123 | 0.03% | 1,945,680 |
| 2008-10-27 | 2008-10-23 | 7.077 | 305,416 | -3,123 | 0.03% | 2,161,381 |
| 2008-10-24 | 2008-10-22 | 7.461 | 308,539 | +3,748 | 0.03% | 2,302,042 |
| 2008-10-23 | 2008-10-21 | 8.230 | 304,791 | -4,372 | 0.03% | 2,508,318 |
| 2008-10-20 | 2008-10-16 | 8.038 | 309,163 | +4,372 | 0.03% | 2,484,898 |
| 2008-10-16 | 2008-10-14 | 9.414 | 304,791 | -3,123 | 0.03% | 2,869,438 |
| 2008-10-15 | 2008-10-13 | 8.998 | 307,914 | -1,249 | 0.03% | 2,770,659 |
| 2008-10-14 | 2008-10-10 | 7.877 | 309,163 | +1,249 | 0.03% | 2,435,398 |
| 2008-10-13 | 2008-10-09 | 8.998 | 307,914 | +624 | 0.03% | 2,770,659 |
| 2008-10-10 | 2008-10-08 | 8.998 | 307,290 | +4,372 | 0.03% | 2,765,044 |
| 2008-10-09 | 2008-10-06 | 10.247 | 302,918 | -8,744 | 0.03% | 3,104,005 |
| 2008-10-08 | 2008-10-03 | 10.951 | 311,662 | +9,369 | 0.03% | 3,413,165 |
| 2008-10-06 | 2008-10-02 | 10.887 | 302,293 | -1,249 | 0.03% | 3,291,200 |
| 2008-10-03 | 2008-09-30 | 9.799 | 303,542 | -8,120 | 0.03% | 2,974,319 |
| 2008-09-30 | 2008-09-26 | 10.887 | 311,662 | -1,873 | 0.03% | 3,393,205 |
| 2008-09-29 | 2008-09-25 | 11.272 | 313,535 | +4,372 | 0.03% | 3,534,077 |
| 2008-09-26 | 2008-09-24 | 11.144 | 309,163 | +1,873 | 0.03% | 3,445,197 |
| 2008-09-25 | 2008-09-23 | 11.592 | 307,290 | +28,106 | 0.03% | 3,562,085 |
| 2008-09-24 | 2008-09-22 | 12.425 | 279,184 | -3,123 | 0.03% | 3,468,723 |
| 2008-09-23 | 2008-09-19 | 12.360 | 282,307 | -12,491 | 0.03% | 3,489,444 |
| 2008-09-19 | 2008-09-17 | 9.799 | 294,798 | +9,368 | 0.03% | 2,888,639 |
| 2008-09-18 | 2008-09-16 | 9.863 | 285,430 | -1,249 | 0.03% | 2,815,125 |
| 2008-09-17 | 2008-09-12 | 12.360 | 286,679 | +2,499 | 0.03% | 3,543,484 |
| 2008-09-11 | 2008-09-09 | 13.161 | 284,180 | -1,250 | 0.03% | 3,740,095 |
| 2008-08-29 | 2008-08-27 | 13.513 | 285,430 | -1,249 | 0.03% | 3,857,087 |
| 2008-08-21 | 2008-08-19 | 12.168 | 286,679 | +625 | 0.03% | 3,488,404 |
| 2008-08-20 | 2008-08-18 | 12.905 | 286,054 | -3,123 | 0.03% | 3,691,479 |
| 2008-08-15 | 2008-08-13 | 13.321 | 289,177 | -6,246 | 0.03% | 3,852,161 |
| 2008-08-14 | 2008-08-12 | 13.833 | 295,423 | +3,123 | 0.03% | 4,086,725 |
| 2008-08-13 | 2008-08-11 | 13.898 | 292,300 | -2,498 | 0.03% | 4,062,243 |
| 2008-08-08 | 2008-08-05 | 15.114 | 294,798 | +3,123 | 0.03% | 4,455,679 |
| 2008-08-07 | 2008-08-04 | 15.691 | 291,675 | +3,123 | 0.03% | 4,576,596 |
| 2008-08-05 | 2008-08-01 | 16.011 | 288,552 | +9,368 | 0.03% | 4,619,994 |
| 2008-08-01 | 2008-07-30 | 15.819 | 279,184 | -4,996 | 0.03% | 4,416,363 |
| 2008-07-31 | 2008-07-29 | 15.595 | 284,180 | +8,119 | 0.03% | 4,431,694 |
| 2008-07-25 | 2008-07-23 | 17.228 | 276,061 | -1,874 | 0.03% | 4,755,921 |
| 2008-07-24 | 2008-07-22 | 16.587 | 277,935 | -3,123 | 0.03% | 4,610,206 |
| 2008-07-22 | 2008-07-18 | 16.011 | 281,058 | +3,123 | 0.03% | 4,500,008 |
| 2008-07-21 | 2008-07-17 | 16.011 | 277,935 | +1,250 | 0.03% | 4,450,006 |
| 2008-07-15 | 2008-07-11 | 16.844 | 276,685 | +624 | 0.03% | 4,660,352 |
| 2008-07-14 | 2008-07-10 | 16.427 | 276,061 | +625 | 0.03% | 4,534,921 |
| 2008-07-11 | 2008-07-09 | 15.531 | 275,436 | -625 | 0.03% | 4,277,695 |
| 2008-07-09 | 2008-07-07 | 15.787 | 276,061 | -3,123 | 0.03% | 4,358,121 |
| 2008-07-08 | 2008-07-04 | 15.146 | 279,184 | +1,249 | 0.03% | 4,228,623 |
| 2008-07-07 | 2008-07-03 | 15.082 | 277,935 | -624 | 0.03% | 4,191,905 |
| 2008-06-30 | 2008-06-26 | 17.100 | 278,559 | -3,748 | 0.03% | 4,763,276 |
| 2008-06-25 | 2008-06-23 | 17.580 | 282,307 | -624 | 0.03% | 4,962,966 |
| 2008-06-24 | 2008-06-20 | 17.804 | 282,931 | -625 | 0.03% | 5,037,356 |
| 2008-06-18 | 2008-06-16 | 18.413 | 283,556 | -624 | 0.03% | 5,221,004 |
| 2008-06-12 | 2008-06-10 | 18.413 | 284,180 | +18,737 | 0.03% | 5,232,493 |
| 2008-06-06 | 2008-06-04 | 19.790 | 265,443 | +1,249 | 0.02% | 5,252,996 |
| 2008-06-04 | 2008-06-02 | 20.654 | 264,194 | -7,495 | 0.02% | 5,456,699 |
| 2008-06-03 | 2008-05-30 | 19.501 | 271,689 | +4,372 | 0.03% | 5,298,302 |
| 2008-06-02 | 2008-05-29 | 19.437 | 267,317 | -624 | 0.02% | 5,195,922 |
| 2008-05-29 | 2008-05-27 | 19.758 | 267,941 | +624 | 0.02% | 5,293,850 |
| 2008-05-28 | 2008-05-26 | 19.533 | 267,317 | +6,246 | 0.02% | 5,221,602 |
| 2008-05-26 | 2008-05-22 | 20.846 | 261,071 | +2,498 | 0.02% | 5,442,356 |
| 2008-05-22 | 2008-05-20 | 21.743 | 258,573 | +3,123 | 0.02% | 5,622,122 |
| 2008-05-21 | 2008-05-19 | 22.287 | 255,450 | -2,498 | 0.02% | 5,693,279 |
| 2008-05-19 | 2008-05-15 | 22.447 | 257,948 | -1,249 | 0.02% | 5,790,253 |
| 2008-05-16 | 2008-05-14 | 22.287 | 259,197 | +1,249 | 0.02% | 5,776,789 |
| 2008-05-08 | 2008-05-06 | 25.137 | 257,948 | -3,123 | 0.02% | 6,484,092 |
| 2008-05-07 | 2008-05-05 | 25.201 | 261,071 | -1,249 | 0.02% | 6,579,315 |
| 2008-05-06 | 2008-05-02 | 24.977 | 262,320 | +3,123 | 0.02% | 6,551,992 |
| 2008-05-05 | 2008-04-30 | 24.465 | 259,197 | +1,249 | 0.02% | 6,341,188 |
| 2008-04-30 | 2008-04-28 | 25.009 | 257,948 | -1,249 | 0.02% | 6,451,052 |
| 2008-04-29 | 2008-04-25 | 25.265 | 259,197 | -625 | 0.02% | 6,548,688 |
| 2008-04-28 | 2008-04-24 | 25.970 | 259,822 | -20,611 | 0.02% | 6,747,519 |
| 2008-04-25 | 2008-04-23 | 23.216 | 280,433 | -5,621 | 0.03% | 6,510,502 |
| 2008-04-24 | 2008-04-22 | 22.191 | 286,054 | -625 | 0.03% | 6,347,878 |
| 2008-04-21 | 2008-04-17 | 21.487 | 286,679 | -4,372 | 0.03% | 6,159,787 |
| 2008-04-18 | 2008-04-16 | 21.679 | 291,051 | +33,727 | 0.03% | 6,309,647 |
| 2008-04-17 | 2008-04-15 | 24.465 | 257,324 | +1,249 | 0.02% | 6,295,366 |
| 2008-04-16 | 2008-04-14 | 24.657 | 256,075 | +625 | 0.02% | 6,314,010 |
| 2008-04-15 | 2008-04-11 | 25.842 | 255,450 | -3,123 | 0.02% | 6,601,259 |
| 2008-04-14 | 2008-04-10 | 25.553 | 258,573 | +3,748 | 0.02% | 6,607,443 |
| 2008-04-11 | 2008-04-09 | 24.689 | 254,825 | -625 | 0.02% | 6,291,348 |
| 2008-04-10 | 2008-04-08 | 26.034 | 255,450 | -34,976 | 0.02% | 6,650,339 |
| 2008-04-09 | 2008-04-07 | 26.738 | 290,426 | +29,355 | 0.03% | 7,765,498 |
| 2008-04-08 | 2008-04-03 | 25.073 | 261,071 | -14,990 | 0.02% | 6,545,875 |
| 2008-04-07 | 2008-04-02 | 23.472 | 276,061 | -6,246 | 0.03% | 6,479,722 |
| 2008-04-03 | 2008-04-01 | 22.415 | 282,307 | +12,492 | 0.03% | 6,328,008 |
| 2008-04-01 | 2008-03-28 | 23.920 | 269,815 | -6,246 | 0.03% | 6,454,075 |
| 2008-03-31 | 2008-03-27 | 22.191 | 276,061 | +3,123 | 0.03% | 6,126,122 |
| 2008-03-28 | 2008-03-26 | 22.575 | 272,938 | -5,621 | 0.03% | 6,161,699 |
| 2008-03-27 | 2008-03-25 | 22.447 | 278,559 | +4,372 | 0.03% | 6,252,915 |
| 2008-03-26 | 2008-03-20 | 20.526 | 274,187 | +624 | 0.03% | 5,627,976 |
| 2008-03-25 | 2008-03-19 | 21.807 | 273,563 | -3,747 | 0.03% | 5,965,568 |
| 2008-03-20 | 2008-03-18 | 20.846 | 277,310 | +1,249 | 0.03% | 5,780,879 |
| 2008-03-19 | 2008-03-17 | 20.750 | 276,061 | +15,614 | 0.03% | 5,728,322 |
| 2008-03-18 | 2008-03-14 | 23.440 | 260,447 | +1,250 | 0.02% | 6,104,889 |
| 2008-03-17 | 2008-03-13 | 23.984 | 259,197 | +7,494 | 0.02% | 6,216,689 |
| 2008-03-13 | 2008-03-11 | 25.073 | 251,703 | +625 | 0.02% | 6,310,990 |
| 2008-03-12 | 2008-03-10 | 24.977 | 251,078 | +625 | 0.02% | 6,271,199 |
| 2008-03-11 | 2008-03-07 | 24.881 | 250,453 | +6,245 | 0.02% | 6,231,528 |
| 2008-03-10 | 2008-03-06 | 25.553 | 244,208 | +7,495 | 0.02% | 6,240,367 |
| 2008-03-07 | 2008-03-05 | 25.489 | 236,713 | -2,498 | 0.02% | 6,033,683 |
| 2008-03-05 | 2008-03-03 | 26.610 | 239,211 | +3,123 | 0.02% | 6,365,456 |
| 2008-03-04 | 2008-02-29 | 27.091 | 236,088 | -1,874 | 0.02% | 6,395,752 |
| 2008-03-03 | 2008-02-28 | 27.251 | 237,962 | -3,747 | 0.02% | 6,484,620 |
| 2008-02-29 | 2008-02-27 | 26.258 | 241,709 | -625 | 0.02% | 6,346,788 |
| 2008-02-28 | 2008-02-26 | 24.209 | 242,334 | -625 | 0.02% | 5,866,559 |
| 2008-02-26 | 2008-02-22 | 24.305 | 242,959 | +625 | 0.02% | 5,905,030 |
| 2008-02-25 | 2008-02-21 | 24.753 | 242,334 | +3,123 | 0.02% | 5,998,479 |
| 2008-02-21 | 2008-02-19 | 26.290 | 239,211 | -7,495 | 0.02% | 6,288,856 |
| 2008-02-19 | 2008-02-15 | 24.689 | 246,706 | +625 | 0.02% | 6,090,899 |
| 2008-02-18 | 2008-02-14 | 24.048 | 246,081 | -625 | 0.02% | 5,917,869 |
| 2008-02-13 | 2008-02-11 | 23.920 | 246,706 | +3,747 | 0.02% | 5,901,299 |
| 2008-02-12 | 2008-02-06 | 25.553 | 242,959 | -28,730 | 0.02% | 6,208,450 |
| 2008-02-11 | 2008-02-04 | 27.411 | 271,689 | +1,249 | 0.03% | 7,447,202 |
| 2008-02-05 | 2008-02-01 | 26.034 | 270,440 | -2,498 | 0.03% | 7,040,586 |
| 2008-02-04 | 2008-01-31 | 22.864 | 272,938 | +18,113 | 0.03% | 6,240,359 |
| 2008-02-01 | 2008-01-30 | 24.529 | 254,825 | +21,235 | 0.02% | 6,250,549 |
| 2008-01-30 | 2008-01-28 | 27.507 | 233,590 | +3,123 | 0.02% | 6,425,320 |
| 2008-01-29 | 2008-01-25 | 29.620 | 230,467 | -1,874 | 0.02% | 6,826,496 |
| 2008-01-28 | 2008-01-24 | 27.859 | 232,341 | -7,495 | 0.02% | 6,472,804 |
| 2008-01-25 | 2008-01-23 | 27.507 | 239,836 | -5,621 | 0.02% | 6,597,127 |
| 2008-01-24 | 2008-01-22 | 23.056 | 245,457 | +13,116 | 0.02% | 5,659,203 |
| 2008-01-23 | 2008-01-21 | 28.724 | 232,341 | -6,870 | 0.02% | 6,673,684 |
| 2008-01-22 | 2008-01-18 | 31.446 | 239,211 | -4,997 | 0.02% | 7,522,115 |
| 2008-01-21 | 2008-01-17 | 31.734 | 244,208 | -4,372 | 0.02% | 7,749,628 |
| 2008-01-18 | 2008-01-16 | 31.061 | 248,580 | +14,365 | 0.02% | 7,721,208 |
| 2008-01-17 | 2008-01-15 | 33.367 | 234,215 | -3,122 | 0.02% | 7,815,014 |
| 2008-01-15 | 2008-01-11 | 35.801 | 237,337 | +3,747 | 0.02% | 8,496,784 |
| 2008-01-10 | 2008-01-08 | 34.007 | 233,590 | -2,498 | 0.02% | 7,943,760 |
| 2008-01-09 | 2008-01-07 | 33.815 | 236,088 | -8,120 | 0.02% | 7,983,350 |
| 2008-01-07 | 2008-01-03 | 33.687 | 244,208 | +9,369 | 0.02% | 8,226,649 |
| 2008-01-03 | 2007-12-31 | 35.736 | 234,839 | +624 | 0.02% | 8,392,314 |
| 2008-01-02 | 2007-12-27 | 35.801 | 234,215 | -624 | 0.02% | 8,385,015 |
| 2007-12-28 | 2007-12-24 | 36.249 | 234,839 | -5,621 | 0.02% | 8,512,634 |
| 2007-12-27 | 2007-12-20 | 33.495 | 240,460 | +3,123 | 0.02% | 8,054,190 |
| 2007-12-21 | 2007-12-19 | 34.007 | 237,337 | -3,123 | 0.02% | 8,071,185 |
| 2007-12-20 | 2007-12-18 | 33.239 | 240,460 | -625 | 0.02% | 7,992,590 |
| 2007-12-19 | 2007-12-17 | 33.495 | 241,085 | +6,870 | 0.02% | 8,075,124 |
| 2007-12-18 | 2007-12-14 | 35.929 | 234,215 | +3,748 | 0.02% | 8,415,015 |
| 2007-12-17 | 2007-12-13 | 37.209 | 230,467 | -1,874 | 0.02% | 8,575,554 |
| 2007-12-13 | 2007-12-11 | 40.155 | 232,341 | -3,123 | 0.02% | 9,329,765 |
| 2007-12-12 | 2007-12-10 | 39.643 | 235,464 | +3,748 | 0.02% | 9,334,531 |
| 2007-12-11 | 2007-12-07 | 40.860 | 231,716 | -6,246 | 0.02% | 9,467,908 |
| 2007-12-10 | 2007-12-06 | 41.757 | 237,962 | -1,249 | 0.02% | 9,936,479 |
| 2007-12-07 | 2007-12-05 | 41.949 | 239,211 | -7,495 | 0.02% | 10,034,593 |
| 2007-12-06 | 2007-12-04 | 41.308 | 246,706 | -3,747 | 0.02% | 10,190,999 |
| 2007-12-05 | 2007-12-03 | 40.348 | 250,453 | -8,744 | 0.02% | 10,105,181 |
| 2007-12-04 | 2007-11-30 | 38.490 | 259,197 | +13,116 | 0.02% | 9,976,582 |
| 2007-12-03 | 2007-11-29 | 39.259 | 246,081 | -3,123 | 0.02% | 9,660,862 |
| 2007-11-30 | 2007-11-28 | 37.722 | 249,204 | +4,996 | 0.02% | 9,400,428 |
| 2007-11-27 | 2007-11-23 | 36.825 | 244,208 | +29,980 | 0.02% | 8,993,010 |
| 2007-11-26 | 2007-11-22 | 37.466 | 214,228 | -2,499 | 0.02% | 8,026,190 |
| 2007-11-23 | 2007-11-21 | 39.323 | 216,727 | +9,369 | 0.02% | 8,522,337 |
| 2007-11-21 | 2007-11-19 | 40.348 | 207,358 | -3,123 | 0.02% | 8,366,401 |
| 2007-11-20 | 2007-11-16 | 41.564 | 210,481 | +3,748 | 0.02% | 8,748,527 |
| 2007-11-19 | 2007-11-15 | 43.422 | 206,733 | +10,617 | 0.02% | 8,976,702 |
| 2007-11-16 | 2007-11-14 | 43.870 | 196,116 | -9,368 | 0.02% | 8,603,614 |
| 2007-11-15 | 2007-11-13 | 40.860 | 205,484 | -9,993 | 0.02% | 8,396,069 |
| 2007-11-14 | 2007-11-12 | 39.579 | 215,477 | +17,488 | 0.02% | 8,528,383 |
| 2007-11-13 | 2007-11-09 | 42.589 | 197,989 | -1,874 | 0.02% | 8,432,183 |
| 2007-11-12 | 2007-11-08 | 44.510 | 199,863 | +1,874 | 0.02% | 8,895,995 |
| 2007-11-09 | 2007-11-07 | 46.944 | 197,989 | +1,249 | 0.02% | 9,294,421 |
| 2007-11-08 | 2007-11-06 | 47.969 | 196,740 | +8,119 | 0.02% | 9,437,388 |
| 2007-11-07 | 2007-11-05 | 46.624 | 188,621 | -4,996 | 0.02% | 8,794,249 |
| 2007-11-06 | 2007-11-02 | 50.338 | 193,617 | +1,873 | 0.02% | 9,746,380 |
| 2007-11-05 | 2007-11-01 | 52.068 | 191,744 | -1,249 | 0.02% | 9,983,657 |
| 2007-11-02 | 2007-10-31 | 51.876 | 192,993 | +6,870 | 0.02% | 10,011,609 |
| 2007-11-01 | 2007-10-30 | 52.644 | 186,123 | -4,372 | 0.02% | 9,798,265 |
| 2007-10-31 | 2007-10-29 | 52.772 | 190,495 | +6,871 | 0.02% | 10,052,825 |
| 2007-10-30 | 2007-10-26 | 52.452 | 183,624 | -41,222 | 0.02% | 9,631,428 |
| 2007-10-29 | 2007-10-25 | 52.516 | 224,846 | -1,249 | 0.02% | 11,808,000 |
| 2007-10-26 | 2007-10-24 | 52.836 | 226,095 | -2,498 | 0.02% | 11,945,992 |
| 2007-10-25 | 2007-10-23 | 53.413 | 228,593 | -625 | 0.02% | 12,209,737 |
| 2007-10-24 | 2007-10-22 | 52.004 | 229,218 | -1,249 | 0.02% | 11,920,160 |
| 2007-10-23 | 2007-10-18 | 54.693 | 230,467 | +31,853 | 0.02% | 12,605,032 |
| 2007-10-22 | 2007-10-17 | 53.156 | 198,614 | +1,874 | 0.02% | 10,557,602 |
| 2007-10-18 | 2007-10-16 | 51.619 | 196,740 | -1,249 | 0.02% | 10,155,587 |
| 2007-10-17 | 2007-10-15 | 51.171 | 197,989 | -1,250 | 0.02% | 10,131,300 |
| 2007-10-16 | 2007-10-12 | 52.004 | 199,239 | +9,369 | 0.02% | 10,361,144 |
| 2007-10-15 | 2007-10-11 | 52.452 | 189,870 | -19,986 | 0.02% | 9,959,042 |
| 2007-10-12 | 2007-10-10 | 52.452 | 209,856 | +53,713 | 0.02% | 11,007,346 |
| 2007-10-11 | 2007-10-09 | 52.196 | 156,143 | -26,857 | 0.01% | 8,149,997 |
| 2007-10-10 | 2007-10-08 | 51.811 | 183,000 | +1,249 | 0.02% | 9,481,497 |
| 2007-10-09 | 2007-10-05 | 51.555 | 181,751 | +12,492 | 0.02% | 9,370,225 |
| 2007-10-08 | 2007-10-04 | 49.250 | 169,259 | +9,993 | 0.02% | 8,335,956 |
| 2007-10-05 | 2007-10-03 | 51.940 | 159,266 | -10,618 | 0.01% | 8,272,204 |
| 2007-10-04 | 2007-10-02 | 52.132 | 169,884 | +9,369 | 0.02% | 8,856,338 |
| 2007-10-03 | 2007-09-28 | 48.417 | 160,515 | -4,997 | 0.01% | 7,771,677 |
| 2007-10-02 | 2007-09-27 | 48.289 | 165,512 | -11,867 | 0.02% | 7,992,417 |
| 2007-09-28 | 2007-09-25 | 46.112 | 177,379 | +2,499 | 0.02% | 8,179,222 |
| 2007-09-27 | 2007-09-24 | 46.368 | 174,880 | +16,239 | 0.02% | 8,108,790 |
| 2007-09-25 | 2007-09-21 | 43.422 | 158,641 | -13,741 | 0.01% | 6,888,465 |
| 2007-09-24 | 2007-09-20 | 43.422 | 172,382 | +31,853 | 0.02% | 7,485,123 |
| 2007-09-21 | 2007-09-19 | 41.885 | 140,529 | +30,604 | 0.01% | 5,886,010 |
| 2007-09-20 | 2007-09-18 | 38.362 | 109,925 | -11,867 | 0.01% | 4,216,971 |
| 2007-09-19 | 2007-09-17 | 34.776 | 121,792 | +6,246 | 0.01% | 4,235,414 |
| 2007-09-18 | 2007-09-14 | 35.288 | 115,546 | +3,123 | 0.01% | 4,077,405 |
| 2007-09-17 | 2007-09-13 | 34.776 | 112,423 | -30,604 | 0.01% | 3,909,600 |
| 2007-09-14 | 2007-09-12 | 33.111 | 143,027 | -3,747 | 0.01% | 4,735,719 |
| 2007-09-13 | 2007-09-11 | 30.197 | 146,774 | -2,499 | 0.01% | 4,432,086 |
| 2007-09-12 | 2007-09-10 | 30.197 | 149,273 | +625 | 0.01% | 4,507,547 |
| 2007-09-10 | 2007-09-06 | 31.029 | 148,648 | -1,874 | 0.01% | 4,612,434 |
| 2007-09-06 | 2007-09-04 | 31.029 | 150,522 | -11,242 | 0.01% | 4,670,583 |
| 2007-09-05 | 2007-09-03 | 31.492 | 161,764 | -46,843 | 0.01% | 5,094,311 |
| 2007-09-04 | 2007-08-31 | 31.816 | 208,607 | +7,573 | 0.02% | 6,636,951 |
| 2007-09-03 | 2007-08-30 | 31.040 | 201,034 | -9,278 | 0.02% | 6,240,011 |
| 2007-08-31 | 2007-08-29 | 30.846 | 210,312 | -23,506 | 0.02% | 6,487,196 |
| 2007-08-30 | 2007-08-28 | 30.781 | 233,818 | +15,465 | 0.02% | 7,197,133 |
| 2007-08-29 | 2007-08-27 | 31.945 | 218,353 | -8,042 | 0.02% | 6,975,265 |
| 2007-08-28 | 2007-08-24 | 30.361 | 226,395 | +4,949 | 0.02% | 6,873,486 |
| 2007-08-27 | 2007-08-23 | 29.261 | 221,446 | +10,515 | 0.02% | 6,479,792 |
| 2007-08-24 | 2007-08-22 | 30.393 | 210,931 | +2,475 | 0.02% | 6,410,810 |
| 2007-08-23 | 2007-08-21 | 29.843 | 208,456 | +35,258 | 0.02% | 6,221,007 |
| 2007-08-22 | 2007-08-20 | 29.035 | 173,198 | -22,887 | 0.02% | 5,028,794 |
| 2007-08-21 | 2007-08-17 | 25.575 | 196,085 | -10,516 | 0.02% | 5,014,937 |
| 2007-08-20 | 2007-08-16 | 26.028 | 206,601 | -38,969 | 0.02% | 5,377,407 |
| 2007-08-17 | 2007-08-15 | 28.873 | 245,570 | +45,155 | 0.02% | 7,090,411 |
| 2007-08-16 | 2007-08-14 | 29.811 | 200,415 | +6,186 | 0.02% | 5,974,558 |
| 2007-08-15 | 2007-08-13 | 30.167 | 194,229 | +3,092 | 0.02% | 5,859,227 |
| 2007-08-14 | 2007-08-10 | 30.393 | 191,137 | -6,185 | 0.02% | 5,809,212 |
| 2007-08-10 | 2007-08-08 | 31.234 | 197,322 | -2,475 | 0.02% | 6,163,072 |
| 2007-08-09 | 2007-08-07 | 30.231 | 199,797 | -12,989 | 0.02% | 6,040,115 |
| 2007-08-08 | 2007-08-06 | 29.455 | 212,786 | +17,319 | 0.02% | 6,267,669 |
| 2007-08-07 | 2007-08-03 | 29.746 | 195,467 | +46,393 | 0.02% | 5,814,413 |
| 2007-08-06 | 2007-08-02 | 31.654 | 149,074 | -50,104 | 0.01% | 4,718,774 |
| 2007-08-03 | 2007-08-01 | 34.726 | 199,178 | +30,310 | 0.02% | 6,916,562 |
| 2007-08-02 | 2007-07-31 | 32.656 | 168,868 | -3,093 | 0.02% | 5,514,592 |
| 2007-08-01 | 2007-07-30 | 28.776 | 171,961 | +11,134 | 0.02% | 4,948,398 |
| 2007-07-31 | 2007-07-27 | 27.871 | 160,827 | +12,371 | 0.02% | 4,482,402 |
| 2007-07-30 | 2007-07-26 | 27.645 | 148,456 | +33,403 | 0.01% | 4,104,011 |
| 2007-07-27 | 2007-07-25 | 25.963 | 115,053 | +8,041 | 0.01% | 2,987,157 |
| 2007-07-26 | 2007-07-24 | 26.028 | 107,012 | +3,093 | 0.01% | 2,785,306 |
| 2007-07-24 | 2007-07-20 | 22.859 | 103,919 | -6,186 | 0.01% | 2,375,522 |
| 2007-07-20 | 2007-07-18 | 21.340 | 110,105 | +12,372 | 0.01% | 2,349,609 |
| 2007-07-19 | 2007-07-17 | 21.695 | 97,733 | +3,093 | 0.01% | 2,120,354 |
| 2007-07-18 | 2007-07-16 | 21.695 | 94,640 | +2,474 | 0.01% | 2,053,250 |
| 2007-07-17 | 2007-07-13 | 22.439 | 92,166 | -14,846 | 0.01% | 2,068,116 |
| 2007-07-16 | 2007-07-12 | 21.922 | 107,012 | -22,268 | 0.01% | 2,345,885 |
| 2007-07-12 | 2007-07-10 | 21.243 | 129,280 | -9,279 | 0.01% | 2,746,258 |
| 2007-07-11 | 2007-07-09 | 21.372 | 138,559 | +4,330 | 0.01% | 2,961,289 |
| 2007-07-10 | 2007-07-06 | 20.725 | 134,229 | +5,567 | 0.01% | 2,781,948 |
| 2007-07-06 | 2007-07-04 | 21.663 | 128,662 | +6,186 | 0.01% | 2,787,210 |
| 2007-07-05 | 2007-07-03 | 21.663 | 122,476 | +3,093 | 0.01% | 2,653,203 |
| 2007-07-04 | 2007-06-29 | 20.596 | 119,383 | +11,753 | 0.01% | 2,458,819 |
| 2007-07-03 | 2007-06-28 | 20.855 | 107,630 | -64,331 | 0.01% | 2,244,593 |
| 2007-06-29 | 2007-06-27 | 20.693 | 171,961 | -1,237 | 0.02% | 3,558,398 |
| 2007-06-28 | 2007-06-26 | 20.111 | 173,198 | +12,990 | 0.02% | 3,483,196 |
| 2007-06-27 | 2007-06-25 | 21.922 | 160,208 | -8,042 | 0.01% | 3,512,032 |
| 2007-06-26 | 2007-06-22 | 21.081 | 168,250 | 0.02% | 3,546,886 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy