History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 701,725 +0 0.01% 12,883,671
2025-10-13 2025-10-09 18.390 701,725 +0 0.01% 12,904,723
2025-10-10 2025-10-08 17.860 701,725 +0 0.01% 12,532,808
2025-10-09 2025-10-06 17.820 701,725 -218,000 0.01% 12,504,740
2025-09-30 2025-09-26 17.450 919,725 -2,000 0.01% 16,049,201
2025-09-25 2025-09-23 17.300 921,725 +2,000 0.01% 15,945,842
2025-09-24 2025-09-22 17.370 919,725 +2,000 0.01% 15,975,623
2025-09-23 2025-09-19 17.840 917,725 -2,000 0.01% 16,372,214
2025-09-22 2025-09-18 17.370 919,725 +2,000 0.01% 15,975,623
2025-09-18 2025-09-16 18.050 917,725 +20,000 0.01% 16,564,936
2025-09-12 2025-09-10 18.940 897,725 +16,000 0.01% 17,002,912
2025-08-21 2025-08-19 18.590 881,725 -7,000 0.01% 16,391,268
2025-08-20 2025-08-18 18.710 888,725 -2,000 0.01% 16,628,045
2025-08-19 2025-08-15 18.330 890,725 -2,000 0.01% 16,326,989
2025-08-08 2025-08-06 16.370 892,725 -10,000 0.01% 14,613,908
2025-08-07 2025-08-05 16.530 902,725 +10,000 0.01% 14,922,044
2025-08-06 2025-08-04 16.360 892,725 -4,000 0.01% 14,604,981
2025-08-04 2025-07-31 16.320 896,725 -2,540 0.01% 14,634,552
2025-08-01 2025-07-30 16.480 899,265 -50,000 0.01% 14,819,887
2025-07-29 2025-07-25 16.280 949,265 -10,000 0.01% 15,454,034
2025-07-15 2025-07-11 15.540 959,265 -20,000 0.01% 14,906,978
2025-07-11 2025-07-09 14.780 979,265 +20,000 0.01% 14,473,537
2025-07-04 2025-07-02 15.792 959,265 +20,668 0.01% 15,149,098
2025-07-03 2025-06-30 15.567 938,597 +1,952 0.01% 14,611,223
2025-07-02 2025-06-27 15.854 936,645 -15,622 0.01% 14,849,430
2025-06-30 2025-06-26 16.243 952,267 +9,764 0.01% 15,467,699
2025-06-27 2025-06-25 16.468 942,503 +15,623 0.01% 15,521,461
2025-06-26 2025-06-24 16.325 926,880 -14,158 0.01% 15,131,279
2025-06-18 2025-06-16 15.342 941,038 -3,906 0.01% 14,437,194
2025-06-13 2025-06-11 15.670 944,944 -1,953 0.01% 14,806,803
2025-06-09 2025-06-05 15.751 946,897 -19,528 0.01% 14,914,987
2025-06-06 2025-06-04 15.219 966,425 +23,434 0.01% 14,707,904
2025-06-05 2025-06-03 15.936 942,991 -19,529 0.01% 15,027,300
2025-06-02 2025-05-29 15.383 962,520 +19,529 0.01% 14,806,196
2025-05-28 2025-05-26 15.506 942,991 -19,529 0.01% 14,621,678
2025-05-19 2025-05-15 15.588 962,520 -9,764 0.01% 15,003,349
2025-05-16 2025-05-14 15.670 972,284 +29,366 0.01% 15,235,208
2025-05-07 2025-05-02 15.260 942,918 -29,293 0.01% 14,388,781
2025-05-06 2025-04-30 14.645 972,211 +7,812 0.01% 14,238,373
2025-04-29 2025-04-25 14.359 964,399 +19,528 0.01% 13,847,411
2025-04-24 2025-04-22 14.400 944,871 -19,528 0.01% 13,605,724
2025-04-23 2025-04-17 14.051 964,399 +1,953 0.01% 13,551,104
2025-04-22 2025-04-16 14.133 962,446 +19,528 0.01% 13,602,517
2025-04-17 2025-04-15 14.400 942,918 -19,528 0.01% 13,577,601
2025-04-14 2025-04-10 13.785 962,446 -1,953 0.01% 13,267,382
2025-04-11 2025-04-09 13.826 964,399 -11,717 0.01% 13,333,812
2025-04-10 2025-04-08 13.703 976,116 -31,246 0.01% 13,375,849
2025-04-09 2025-04-07 13.416 1,007,362 +29,293 0.01% 13,515,144
2025-04-03 2025-04-01 15.014 978,069 -19,528 0.01% 14,684,774
2025-04-01 2025-03-28 14.748 997,597 +19,528 0.01% 14,712,329
2025-03-17 2025-03-13 13.580 978,069 -19,528 0.01% 13,282,408
2025-03-13 2025-03-11 13.293 997,597 +19,528 0.01% 13,261,530
2025-03-11 2025-03-07 13.416 978,069 -1,953 0.01% 13,122,138
2025-03-10 2025-03-06 13.478 980,022 +1,953 0.01% 13,208,561
2025-03-03 2025-02-27 13.273 978,069 -7,323 0.01% 12,981,901
2025-02-28 2025-02-26 13.928 985,392 -3,906 0.01% 13,724,981
2025-02-18 2025-02-14 13.765 989,298 -7,811 0.01% 13,617,275
2025-02-14 2025-02-12 13.539 997,109 +3,905 0.01% 13,500,128
2025-02-11 2025-02-07 13.375 993,204 -1,952 0.01% 13,284,507
2025-02-06 2025-02-04 13.375 995,156 -19,529 0.01% 13,310,616
2025-02-03 2025-01-24 12.945 1,014,685 -1,953 0.02% 13,135,364
2025-01-27 2025-01-23 12.822 1,016,638 -3,905 0.02% 13,035,704
2025-01-24 2025-01-22 12.515 1,020,543 -3,906 0.02% 12,772,218
2025-01-23 2025-01-21 12.638 1,024,449 -7,811 0.02% 12,947,005
2025-01-22 2025-01-20 12.351 1,032,260 -5,859 0.02% 12,749,707
2025-01-15 2025-01-13 12.064 1,038,119 -19,528 0.02% 12,524,380
2025-01-07 2025-01-03 12.024 1,057,647 +19,528 0.02% 12,716,648
2025-01-06 2025-01-02 12.064 1,038,119 +15,623 0.02% 12,524,380
2025-01-03 2024-12-31 12.556 1,022,496 -1,953 0.02% 12,838,548
2024-12-30 2024-12-24 12.659 1,024,449 -1,953 0.02% 12,967,989
2024-12-18 2024-12-16 12.126 1,026,402 +1,953 0.02% 12,446,092
2024-12-16 2024-12-12 12.249 1,024,449 +1,953 0.02% 12,548,313
2024-12-10 2024-12-06 12.679 1,022,496 -1,953 0.02% 12,964,210
2024-12-03 2024-11-29 12.064 1,024,449 +1,953 0.02% 12,359,458
2024-11-29 2024-11-27 12.351 1,022,496 +1,953 0.02% 12,629,110
2024-11-26 2024-11-22 12.269 1,020,543 +3,905 0.02% 12,521,372
2024-11-15 2024-11-13 12.515 1,016,638 -95,509 0.02% 12,723,346
2024-11-12 2024-11-08 12.822 1,112,147 -41,957 0.02% 14,260,355
2024-11-08 2024-11-06 12.536 1,154,104 -1,953 0.02% 14,467,389
2024-11-07 2024-11-05 12.659 1,156,057 -1,952 0.02% 14,633,949
2024-11-04 2024-10-31 12.105 1,158,009 -7,812 0.02% 14,018,231
2024-10-31 2024-10-29 12.734 1,165,821 +31,483 0.02% 14,845,411
2024-10-29 2024-10-25 13.151 1,134,338 -5,748 0.02% 14,918,101
2024-10-22 2024-10-18 12.755 1,140,086 +22,994 0.02% 14,541,504
2024-10-21 2024-10-17 12.108 1,117,092 -18,204 0.02% 13,525,317
2024-10-16 2024-10-14 12.421 1,135,296 -1,217 0.02% 14,101,217
2024-10-15 2024-10-10 12.525 1,136,513 -15,329 0.02% 14,234,957
2024-10-14 2024-10-09 12.254 1,151,842 -15,329 0.02% 14,114,371
2024-10-10 2024-10-08 12.922 1,167,171 +24,910 0.02% 15,081,886
2024-10-09 2024-10-07 14.654 1,142,261 -9,581 0.02% 16,739,133
2024-10-08 2024-10-04 14.028 1,151,842 -6,706 0.02% 16,158,189
2024-10-07 2024-10-03 13.256 1,158,548 -3,833 0.02% 15,357,420
2024-10-04 2024-10-02 13.047 1,162,381 -21,077 0.02% 15,165,580
2024-10-03 2024-09-30 12.024 1,183,458 +9,580 0.02% 14,230,031
2024-10-02 2024-09-27 11.690 1,173,878 -3,832 0.02% 13,722,761
2024-09-30 2024-09-26 11.961 1,177,710 -13,413 0.02% 14,087,162
2024-09-27 2024-09-25 11.857 1,191,123 +7,665 0.02% 14,123,276
2024-09-26 2024-09-24 11.544 1,183,458 +8,622 0.02% 13,661,818
2024-09-25 2024-09-23 11.231 1,174,836 +1,917 0.02% 13,194,412
2024-09-10 2024-09-05 11.126 1,172,919 -3,833 0.02% 13,050,458
2024-09-03 2024-08-30 10.542 1,176,752 -5,748 0.02% 12,405,287
2024-09-02 2024-08-29 10.834 1,182,500 -35,449 0.02% 12,811,472
2024-08-30 2024-08-28 10.521 1,217,949 +19,162 0.02% 12,814,160
2024-08-28 2024-08-26 10.688 1,198,787 -30,659 0.02% 12,812,754
2024-08-23 2024-08-21 10.323 1,229,446 -1,916 0.02% 12,691,305
2024-08-21 2024-08-19 10.521 1,231,362 +22,975 0.02% 12,955,280
2024-08-19 2024-08-15 10.625 1,208,387 -1,917 0.02% 12,839,684
2024-08-08 2024-08-06 10.260 1,210,304 -13,413 0.02% 12,417,910
2024-08-07 2024-08-05 10.500 1,223,717 -11,496 0.02% 12,849,301
2024-08-06 2024-08-02 10.667 1,235,213 -3,833 0.02% 13,176,294
2024-08-05 2024-08-01 10.646 1,239,046 -1,916 0.02% 13,191,316
2024-08-02 2024-07-31 10.688 1,240,962 -3,832 0.02% 13,263,525
2024-07-31 2024-07-29 10.500 1,244,794 -3,833 0.02% 13,070,614
2024-07-30 2024-07-26 10.302 1,248,627 +7,665 0.02% 12,863,240
2024-07-29 2024-07-25 10.031 1,240,962 -5,748 0.02% 12,447,507
2024-07-26 2024-07-24 10.239 1,246,710 +5,748 0.02% 12,765,416
2024-07-23 2024-07-19 9.968 1,240,962 -1,916 0.02% 12,369,791
2024-07-22 2024-07-18 9.978 1,242,878 -1,916 0.02% 12,401,862
2024-07-16 2024-07-12 9.717 1,244,794 -3,833 0.02% 12,096,164
2024-07-10 2024-07-08 9.540 1,248,627 +3,833 0.02% 11,911,856
2024-07-09 2024-07-05 9.488 1,244,794 +13,413 0.02% 11,810,326
2024-07-08 2024-07-04 10.852 1,231,381 -3,832 0.02% 13,362,702
2024-07-05 2024-07-03 10.808 1,235,213 +56,474 0.02% 13,349,742
2024-07-03 2024-06-28 10.708 1,178,739 +10,870 0.02% 12,622,277
2024-07-02 2024-06-27 10.730 1,167,869 -7,247 0.02% 12,531,663
2024-06-28 2024-06-26 10.918 1,175,116 +1,812 0.02% 12,829,962
2024-06-25 2024-06-21 10.984 1,173,304 -1,812 0.02% 12,887,894
2024-06-24 2024-06-20 11.084 1,175,116 +1,812 0.02% 13,024,552
2024-06-20 2024-06-18 10.973 1,173,304 -1,812 0.02% 12,874,941
2024-06-14 2024-06-12 10.797 1,175,116 +1,812 0.02% 12,687,262
2024-06-13 2024-06-11 10.896 1,173,304 +5,435 0.02% 12,784,273
2024-06-11 2024-06-06 11.006 1,167,869 +5,435 0.02% 12,853,980
2024-06-06 2024-06-04 11.172 1,162,434 +3,623 0.02% 12,986,650
2024-05-31 2024-05-29 11.349 1,158,811 +1,812 0.02% 13,150,857
2024-05-29 2024-05-27 11.525 1,156,999 -3,623 0.02% 13,334,656
2024-05-27 2024-05-23 11.282 1,160,622 +3,623 0.02% 13,094,533
2024-05-23 2024-05-21 11.614 1,156,999 -1,812 0.02% 13,436,837
2024-05-22 2024-05-20 11.746 1,158,811 -3,623 0.02% 13,611,393
2024-05-20 2024-05-16 11.415 1,162,434 -7,247 0.02% 13,268,969
2024-05-17 2024-05-14 11.437 1,169,681 -1,812 0.02% 13,377,517
2024-05-16 2024-05-13 11.415 1,171,493 +5,435 0.02% 13,372,376
2024-05-14 2024-05-10 11.349 1,166,058 -5,435 0.02% 13,233,100
2024-05-13 2024-05-09 10.863 1,171,493 -1,811 0.02% 12,725,742
2024-05-09 2024-05-07 10.543 1,173,304 +5,435 0.02% 12,369,788
2024-05-06 2024-05-02 10.189 1,167,869 +7,247 0.02% 11,899,923
2024-05-03 2024-04-30 10.786 1,160,622 +5,435 0.02% 12,517,964
2024-04-26 2024-04-24 11.028 1,155,187 -3,624 0.02% 12,739,903
2024-04-25 2024-04-23 10.841 1,158,811 -12,682 0.02% 12,562,394
2024-04-24 2024-04-22 10.664 1,171,493 +23,552 0.02% 12,492,954
2024-04-22 2024-04-18 11.304 1,147,941 -3,623 0.02% 12,976,807
2024-04-19 2024-04-17 11.028 1,151,564 +1,812 0.02% 12,699,947
2024-04-16 2024-04-12 10.995 1,149,752 +1,811 0.02% 12,641,885
2024-04-12 2024-04-10 11.172 1,147,941 +1,812 0.02% 12,824,735
2024-04-09 2024-04-05 11.216 1,146,129 +16,305 0.02% 12,855,102
2024-04-02 2024-03-27 11.614 1,129,824 -9,058 0.02% 13,121,239
2024-03-26 2024-03-22 11.591 1,138,882 -18,117 0.02% 13,201,289
2024-03-25 2024-03-21 11.459 1,156,999 +18,117 0.02% 13,258,020
2024-03-19 2024-03-15 11.768 1,138,882 +27,175 0.02% 13,402,452
2024-03-13 2024-03-11 12.453 1,111,707 -14,494 0.02% 13,843,559
2024-03-12 2024-03-08 12.165 1,126,201 -27,175 0.02% 13,700,797
2024-03-01 2024-02-28 12.033 1,153,376 -3,623 0.02% 13,878,602
2024-02-29 2024-02-27 12.033 1,156,999 +3,623 0.02% 13,922,198
2024-02-28 2024-02-26 11.812 1,153,376 -1,811 0.02% 13,623,949
2024-02-27 2024-02-23 11.812 1,155,187 -29,893 0.02% 13,645,341
2024-02-26 2024-02-22 11.790 1,185,080 -3,624 0.02% 13,972,279
2024-02-23 2024-02-21 11.106 1,188,704 -201,096 0.02% 13,201,401
2024-02-21 2024-02-19 10.786 1,389,800 +1,812 0.02% 14,989,778
2024-02-19 2024-02-15 10.631 1,387,988 +38,951 0.02% 14,755,717
2024-02-15 2024-02-09 10.443 1,349,037 +3,623 0.02% 14,088,454
2024-02-02 2024-01-31 10.730 1,345,414 -3,623 0.02% 14,436,787
2024-02-01 2024-01-30 10.543 1,349,037 +1,811 0.02% 14,222,487
2024-01-31 2024-01-29 10.719 1,347,226 -3,623 0.02% 14,441,357
2024-01-30 2024-01-26 10.730 1,350,849 +7,247 0.02% 14,495,106
2024-01-26 2024-01-24 11.039 1,343,602 -5,435 0.02% 14,832,657
2024-01-24 2024-01-22 10.311 1,349,037 -85,969 0.02% 13,909,742
2024-01-19 2024-01-17 10.366 1,435,006 +1,812 0.02% 14,875,365
2024-01-16 2024-01-12 10.819 1,433,194 -3,624 0.02% 15,505,272
2024-01-12 2024-01-10 10.642 1,436,818 -45,292 0.02% 15,290,691
2024-01-10 2024-01-08 10.752 1,482,110 -1,811 0.02% 15,936,308
2024-01-08 2024-01-04 10.841 1,483,921 -1,812 0.02% 16,086,835
2024-01-05 2024-01-03 10.510 1,485,733 -3,623 0.02% 15,614,427
2024-01-03 2023-12-29 10.245 1,489,356 -1,812 0.02% 15,257,902
2024-01-02 2023-12-28 10.101 1,491,168 -10,870 0.02% 15,062,463
2023-12-28 2023-12-22 9.880 1,502,038 -5,435 0.02% 14,840,628
2023-12-08 2023-12-06 9.803 1,507,473 +16,305 0.02% 14,777,836
2023-12-01 2023-11-29 9.969 1,491,168 +3,623 0.02% 14,864,923
2023-11-28 2023-11-24 10.476 1,487,545 -3,623 0.02% 15,584,205
2023-11-22 2023-11-20 10.123 1,491,168 +5,435 0.02% 15,095,387
2023-11-06 2023-11-02 10.123 1,485,733 -7,247 0.02% 15,040,367
2023-11-01 2023-10-30 10.156 1,492,980 +3,624 0.02% 15,163,175
2023-10-25 2023-10-20 10.377 1,489,356 +3,623 0.02% 15,455,203
2023-10-12 2023-10-10 10.863 1,485,733 -1,812 0.02% 16,139,281
2023-10-11 2023-10-09 10.819 1,487,545 +161,240 0.02% 16,093,278
2023-10-09 2023-10-05 11.194 1,326,305 +7,247 0.02% 14,846,692
2023-10-04 2023-09-29 11.106 1,319,058 -14,494 0.02% 14,649,075
2023-09-28 2023-09-26 10.686 1,333,552 +1,812 0.02% 14,250,616
2023-09-21 2023-09-19 10.841 1,331,740 -7,247 0.02% 14,437,077
2023-09-11 2023-09-06 10.432 1,338,987 -10,870 0.02% 13,968,716
2023-09-06 2023-09-04 10.333 1,349,857 -3,623 0.02% 13,948,000
2023-09-04 2023-08-30 10.013 1,353,480 -19,921 0.02% 13,552,127
2023-08-30 2023-08-28 9.660 1,373,401 -224,648 0.02% 13,266,420
2023-08-29 2023-08-25 9.350 1,598,049 -45,292 0.03% 14,942,451
2023-08-24 2023-08-22 9.163 1,643,341 +45,292 0.03% 15,057,543
2023-08-21 2023-08-17 9.229 1,598,049 +5,435 0.03% 14,748,393
2023-08-17 2023-08-15 9.317 1,592,614 -3,623 0.03% 14,838,886
2023-08-11 2023-08-09 9.726 1,596,237 +10,870 0.03% 15,524,643
2023-08-10 2023-08-08 9.715 1,585,367 +3,623 0.03% 15,401,422
2023-08-08 2023-08-04 9.825 1,581,744 -3,623 0.03% 15,540,841
2023-08-07 2023-08-03 9.682 1,585,367 -1,812 0.03% 15,348,917
2023-08-04 2023-08-02 9.350 1,587,179 +10,870 0.03% 14,840,811
2023-08-02 2023-07-31 10.046 1,576,309 -5,435 0.03% 15,835,474
2023-08-01 2023-07-28 9.748 1,581,744 -3,623 0.03% 15,418,610
2023-07-31 2023-07-27 9.671 1,585,367 +7,246 0.03% 15,331,415
2023-07-27 2023-07-25 9.737 1,578,121 -19,928 0.03% 15,365,872
2023-07-12 2023-07-10 9.295 1,598,049 +5,435 0.03% 14,854,243
2023-06-30 2023-06-28 9.825 1,592,614 -1,812 0.03% 15,647,641
2023-06-28 2023-06-26 9.593 1,594,426 +28,987 0.03% 15,295,810
2023-06-27 2023-06-23 10.869 1,565,439 +1,812 0.03% 17,014,589
2023-06-26 2023-06-21 11.138 1,563,627 +86,510 0.03% 17,415,651
2023-06-21 2023-06-19 11.091 1,477,117 +5,129 0.03% 16,382,978
2023-06-20 2023-06-16 11.337 1,471,988 -1,710 0.02% 16,687,745
2023-06-19 2023-06-15 11.091 1,473,698 -5,128 0.02% 16,345,057
2023-06-15 2023-06-13 11.091 1,478,826 -5,129 0.03% 16,401,933
2023-06-13 2023-06-09 11.302 1,483,955 +1,710 0.03% 16,771,329
2023-06-12 2023-06-08 11.267 1,482,245 +1,709 0.03% 16,699,978
2023-06-09 2023-06-07 11.091 1,480,536 +3,419 0.03% 16,420,899
2023-06-08 2023-06-06 11.091 1,477,117 -5,128 0.03% 16,382,978
2023-06-06 2023-06-02 10.904 1,482,245 +5,128 0.03% 16,162,388
2023-06-02 2023-05-31 10.916 1,477,117 +1,710 0.03% 16,123,753
2023-05-31 2023-05-29 11.267 1,475,407 -42,737 0.03% 16,622,936
2023-05-30 2023-05-25 11.126 1,518,144 -42,737 0.03% 16,891,301
2023-05-29 2023-05-24 11.313 1,560,881 +1,710 0.03% 17,658,991
2023-05-24 2023-05-22 11.700 1,559,171 -8,547 0.03% 18,241,618
2023-05-23 2023-05-19 11.653 1,567,718 +8,547 0.03% 18,268,248
2023-05-19 2023-05-17 11.489 1,559,171 -8,547 0.03% 17,913,269
2023-05-17 2023-05-15 11.664 1,567,718 -3,419 0.03% 18,286,589
2023-05-16 2023-05-12 11.384 1,571,137 -1,710 0.03% 17,885,311
2023-05-15 2023-05-11 11.723 1,572,847 +39,318 0.03% 18,438,425
2023-05-12 2023-05-10 11.957 1,533,529 -321,380 0.03% 18,336,333
2023-05-11 2023-05-09 12.168 1,854,909 +242,744 0.03% 22,569,688
2023-05-10 2023-05-08 12.355 1,612,165 -13,675 0.03% 19,917,876
2023-05-09 2023-05-05 11.863 1,625,840 -15,386 0.03% 19,287,919
2023-05-08 2023-05-04 11.583 1,641,226 -35,898 0.03% 19,009,609
2023-05-04 2023-05-02 11.126 1,677,124 -17,095 0.03% 18,660,157
2023-05-03 2023-04-28 11.079 1,694,219 -54,703 0.03% 18,771,075
2023-05-02 2023-04-27 10.787 1,748,922 -32,480 0.03% 18,865,615
2023-04-25 2023-04-21 10.612 1,781,402 -6,838 0.03% 18,903,352
2023-04-24 2023-04-20 10.705 1,788,240 -11,966 0.03% 19,143,287
2023-04-21 2023-04-19 10.448 1,800,206 -49,574 0.03% 18,808,028
2023-04-20 2023-04-18 10.331 1,849,780 -32,480 0.03% 19,109,547
2023-04-19 2023-04-17 10.237 1,882,260 -27,352 0.03% 19,268,916
2023-04-17 2023-04-13 10.073 1,909,612 -1,709 0.03% 19,236,139
2023-04-14 2023-04-12 9.956 1,911,321 -3,419 0.03% 19,029,738
2023-04-13 2023-04-11 9.477 1,914,740 -13,676 0.03% 18,145,312
2023-04-12 2023-04-06 9.336 1,928,416 +3,419 0.03% 18,004,175
2023-04-06 2023-04-03 9.289 1,924,997 +13,676 0.03% 17,882,168
2023-04-04 2023-03-31 9.371 1,911,321 +20,513 0.03% 17,911,657
2023-04-03 2023-03-30 9.488 1,890,808 +15,386 0.03% 17,940,638
2023-03-30 2023-03-28 9.547 1,875,422 -282,062 0.03% 17,904,359
2023-03-29 2023-03-27 8.634 2,157,484 +42,736 0.04% 18,628,314
2023-03-27 2023-03-23 8.962 2,114,748 -8,547 0.04% 18,952,085
2023-03-24 2023-03-22 8.833 2,123,295 -17,094 0.04% 18,755,425
2023-03-22 2023-03-20 8.658 2,140,389 +17,094 0.04% 18,530,794
2023-03-20 2023-03-16 8.634 2,123,295 +17,095 0.04% 18,333,117
2023-03-17 2023-03-15 8.716 2,106,200 +8,547 0.04% 18,358,005
2023-03-16 2023-03-14 8.704 2,097,653 -94,020 0.04% 18,258,967
2023-03-14 2023-03-10 8.506 2,191,673 +8,547 0.04% 18,641,454
2023-03-13 2023-03-09 8.611 2,183,126 +3,419 0.04% 18,798,631
2023-03-09 2023-03-07 8.915 2,179,707 -5,129 0.04% 19,432,233
2023-03-08 2023-03-06 8.892 2,184,836 -23,932 0.04% 19,426,835
2023-03-06 2023-03-02 8.506 2,208,768 -8,547 0.04% 18,786,857
2023-03-03 2023-03-01 8.248 2,217,315 +8,547 0.04% 18,288,838
2023-03-02 2023-02-28 8.061 2,208,768 +42,737 0.04% 17,804,875
2023-02-23 2023-02-21 8.470 2,166,031 +3,418 0.04% 18,347,329
2023-02-17 2023-02-15 8.424 2,162,613 +8,548 0.04% 18,217,170
2023-02-14 2023-02-10 8.506 2,154,065 +13,676 0.04% 18,321,576
2023-02-09 2023-02-07 8.424 2,140,389 +8,547 0.04% 18,029,962
2023-02-07 2023-02-03 8.470 2,131,842 +111,115 0.04% 18,057,731
2023-02-06 2023-02-02 8.541 2,020,727 +30,770 0.03% 17,258,383
2023-02-03 2023-02-01 8.669 1,989,957 +42,737 0.03% 17,251,685
2023-02-02 2023-01-31 8.623 1,947,220 +8,547 0.03% 16,790,055
2023-01-31 2023-01-27 9.079 1,938,673 -8,547 0.03% 17,600,941
2023-01-26 2023-01-19 8.786 1,947,220 +25,642 0.03% 17,108,998
2023-01-17 2023-01-13 9.020 1,921,578 -5,128 0.03% 17,333,330
2023-01-13 2023-01-11 8.833 1,926,706 -37,609 0.03% 17,018,921
2023-01-11 2023-01-09 8.494 1,964,315 +32,480 0.03% 16,684,660
2023-01-09 2023-01-05 8.716 1,931,835 -6,838 0.03% 16,838,210
2023-01-05 2023-01-03 8.634 1,938,673 +8,548 0.03% 16,739,039
2022-12-23 2022-12-21 8.611 1,930,125 +25,642 0.03% 16,620,070
2022-12-19 2022-12-15 8.658 1,904,483 +11,966 0.03% 16,488,397
2022-12-15 2022-12-13 8.669 1,892,517 +8,547 0.03% 16,406,941
2022-12-08 2022-12-06 8.915 1,883,970 +94,021 0.03% 16,795,718
2022-12-07 2022-12-05 8.693 1,789,949 +8,547 0.03% 15,559,623
2022-12-05 2022-12-01 8.658 1,781,402 +8,548 0.03% 15,422,801
2022-12-02 2022-11-30 9.196 1,772,854 -3,419 0.03% 16,302,910
2022-12-01 2022-11-29 9.161 1,776,273 -17,095 0.03% 16,272,006
2022-11-29 2022-11-25 9.020 1,793,368 +17,095 0.03% 16,176,829
2022-11-25 2022-11-23 8.962 1,776,273 +3,419 0.03% 15,918,718
2022-11-17 2022-11-15 8.424 1,772,854 +85,473 0.03% 14,933,963
2022-11-16 2022-11-14 8.541 1,687,381 +8,547 0.03% 14,411,382
2022-11-11 2022-11-09 8.857 1,678,834 -8,547 0.03% 14,868,708
2022-11-09 2022-11-07 8.377 1,687,381 +20,513 0.03% 14,134,999
2022-11-02 2022-10-31 8.470 1,666,868 +8,548 0.03% 14,119,177
2022-10-26 2022-10-24 8.833 1,658,320 +10,257 0.03% 14,648,222
2022-10-03 2022-09-29 9.278 1,648,063 +6,837 0.03% 15,290,321
2022-09-30 2022-09-28 9.418 1,641,226 -25,642 0.03% 15,457,309
2022-09-27 2022-09-23 9.886 1,666,868 -30,770 0.03% 16,478,874
2022-09-23 2022-09-21 9.945 1,697,638 -17,095 0.03% 16,882,378
2022-09-20 2022-09-16 10.319 1,714,733 +13,676 0.03% 17,694,354
2022-09-16 2022-09-14 10.354 1,701,057 +13,676 0.03% 17,612,936
2022-09-14 2022-09-09 10.296 1,687,381 -5,128 0.03% 17,372,625
2022-09-06 2022-09-02 10.085 1,692,509 -3,419 0.03% 17,068,992
2022-09-05 2022-09-01 10.132 1,695,928 +11,966 0.03% 17,182,839
2022-09-02 2022-08-31 9.945 1,683,962 -5,129 0.03% 16,746,375
2022-09-01 2022-08-30 9.933 1,689,091 -8,547 0.03% 16,777,620
2022-08-31 2022-08-29 9.523 1,697,638 -73,507 0.03% 16,167,360
2022-08-30 2022-08-26 9.079 1,771,145 +83,764 0.03% 16,079,978
2022-08-29 2022-08-25 9.067 1,687,381 +5,128 0.03% 15,299,755
2022-08-26 2022-08-24 8.985 1,682,253 -5,128 0.03% 15,115,487
2022-08-23 2022-08-19 9.079 1,687,381 +1,709 0.03% 15,319,496
2022-08-19 2022-08-17 9.020 1,685,672 +1,710 0.03% 15,205,372
2022-08-16 2022-08-12 8.985 1,683,962 +3,419 0.03% 15,130,843
2022-08-12 2022-08-10 8.821 1,680,543 -3,419 0.03% 14,824,859
2022-08-09 2022-08-05 9.161 1,683,962 +3,419 0.03% 15,426,367
2022-08-05 2022-08-03 8.950 1,680,543 -17,095 0.03% 15,041,137
2022-08-03 2022-08-01 9.184 1,697,638 -3,419 0.03% 15,591,373
2022-08-02 2022-07-29 9.430 1,701,057 -1,709 0.03% 16,040,707
2022-07-28 2022-07-26 9.594 1,702,766 +3,419 0.03% 16,335,726
2022-07-27 2022-07-25 9.594 1,699,347 -1,710 0.03% 16,302,925
2022-07-26 2022-07-22 9.676 1,701,057 -3,419 0.03% 16,458,642
2022-07-22 2022-07-20 9.699 1,704,476 +3,419 0.03% 16,531,605
2022-07-19 2022-07-15 9.488 1,701,057 -46,155 0.03% 16,140,216
2022-07-18 2022-07-14 9.687 1,747,212 -5,129 0.03% 16,925,658
2022-07-15 2022-07-13 9.781 1,752,341 +3,419 0.03% 17,139,356
2022-07-14 2022-07-12 9.629 1,748,922 -3,419 0.03% 16,839,915
2022-07-07 2022-07-05 9.910 1,752,341 +3,419 0.03% 17,364,874
2022-07-04 2022-06-29 9.640 1,748,922 -6,838 0.03% 16,860,376
2022-06-30 2022-06-28 9.640 1,755,760 +3,419 0.03% 16,926,298
2022-06-27 2022-06-23 9.161 1,752,341 +1,710 0.03% 16,052,770
2022-06-23 2022-06-21 10.305 1,750,631 +104,166 0.03% 18,039,955
2022-06-15 2022-06-13 9.957 1,646,465 -24,164 0.03% 16,394,177
2022-06-13 2022-06-09 10.131 1,670,629 +24,164 0.03% 16,925,165
2022-06-07 2022-06-02 9.523 1,646,465 -4,833 0.03% 15,678,720
2022-06-06 2022-06-01 9.299 1,651,298 +20,942 0.03% 15,355,714
2022-06-02 2022-05-31 9.461 1,630,356 +8,054 0.03% 15,424,112
2022-06-01 2022-05-30 9.647 1,622,302 -9,665 0.03% 15,650,041
2022-05-23 2022-05-19 9.560 1,631,967 -9,666 0.03% 15,601,446
2022-05-20 2022-05-18 9.485 1,641,633 +30,607 0.03% 15,571,562
2022-05-19 2022-05-17 9.498 1,611,026 +3,222 0.03% 15,301,244
2022-05-13 2022-05-11 9.485 1,607,804 +8,055 0.03% 15,250,680
2022-05-11 2022-05-06 9.622 1,599,749 +9,665 0.03% 15,392,753
2022-05-10 2022-05-05 9.945 1,590,084 +8,055 0.03% 15,813,038
2022-05-04 2022-04-29 10.007 1,582,029 -80,545 0.03% 15,831,141
2022-04-29 2022-04-27 9.572 1,662,574 -16,109 0.03% 15,914,687
2022-04-27 2022-04-25 9.734 1,678,683 +1,611 0.03% 16,339,829
2022-04-25 2022-04-21 10.218 1,677,072 -4,833 0.03% 17,136,191
2022-04-22 2022-04-20 10.392 1,681,905 +1,611 0.03% 17,477,917
2022-04-21 2022-04-19 10.392 1,680,294 -3,222 0.03% 17,461,176
2022-04-20 2022-04-14 10.354 1,683,516 -78,934 0.03% 17,431,953
2022-04-19 2022-04-13 10.255 1,762,450 -75,712 0.03% 18,074,221
2022-04-13 2022-04-11 10.218 1,838,162 +156,257 0.03% 18,782,196
2022-04-12 2022-04-08 10.417 1,681,905 -75,712 0.03% 17,519,680
2022-04-11 2022-04-07 10.156 1,757,617 +80,545 0.03% 17,850,085
2022-04-08 2022-04-06 10.230 1,677,072 -86,989 0.03% 17,157,012
2022-04-06 2022-04-01 9.945 1,764,061 +125,650 0.03% 17,543,202
2022-04-04 2022-03-31 9.957 1,638,411 -20,941 0.03% 16,313,982
2022-04-01 2022-03-30 10.081 1,659,352 -9,666 0.03% 16,728,511
2022-03-31 2022-03-29 9.721 1,669,018 -40,272 0.03% 16,225,031
2022-03-30 2022-03-28 9.436 1,709,290 +80,545 0.03% 16,128,430
2022-03-22 2022-03-18 9.808 1,628,745 -3,222 0.03% 15,975,076
2022-03-21 2022-03-17 9.523 1,631,967 -3,222 0.03% 15,540,661
2022-03-18 2022-03-16 8.964 1,635,189 -161,089 0.03% 14,657,770
2022-03-17 2022-03-15 8.529 1,796,278 +107,929 0.03% 15,321,209
2022-03-15 2022-03-11 9.374 1,688,349 +85,378 0.03% 15,826,028
2022-03-14 2022-03-10 9.547 1,602,971 -41,883 0.03% 15,304,345
2022-03-11 2022-03-09 9.274 1,644,854 -40,273 0.03% 15,254,947
2022-03-10 2022-03-08 9.324 1,685,127 -80,544 0.03% 15,712,139
2022-03-09 2022-03-07 9.535 1,765,671 +80,544 0.03% 16,835,800
2022-03-08 2022-03-04 9.845 1,685,127 +40,273 0.03% 16,590,847
2022-03-07 2022-03-03 9.920 1,644,854 -8,055 0.03% 16,316,871
2022-03-04 2022-03-02 9.721 1,652,909 +8,055 0.03% 16,068,430
2022-02-28 2022-02-24 10.143 1,644,854 -40,273 0.03% 16,684,460
2022-02-25 2022-02-23 10.342 1,685,127 +4,833 0.03% 17,427,712
2022-02-23 2022-02-21 10.590 1,680,294 -1,611 0.03% 17,794,961
2022-02-22 2022-02-18 10.454 1,681,905 -4,833 0.03% 17,582,325
2022-02-18 2022-02-16 10.417 1,686,738 -4,832 0.03% 17,570,023
2022-02-15 2022-02-11 10.206 1,691,570 -11,277 0.03% 17,263,329
2022-02-14 2022-02-10 9.970 1,702,847 -3,221 0.03% 16,976,725
2022-02-11 2022-02-09 9.982 1,706,068 -43,495 0.03% 17,030,019
2022-01-21 2022-01-19 9.038 1,749,563 -3,221 0.03% 15,813,344
2022-01-20 2022-01-18 8.790 1,752,784 -40,273 0.03% 15,407,224
2022-01-11 2022-01-07 8.678 1,793,057 -3,221 0.03% 15,560,875
2022-01-07 2022-01-05 8.380 1,796,278 -1,611 0.03% 15,053,589
2021-12-29 2021-12-24 7.946 1,797,889 -12,888 0.03% 14,285,834
2021-12-28 2021-12-22 7.784 1,810,777 +1,611 0.03% 14,095,979
2021-12-21 2021-12-17 7.884 1,809,166 +8,055 0.03% 14,263,132
2021-12-20 2021-12-16 8.070 1,801,111 +3,222 0.03% 14,535,052
2021-12-14 2021-12-10 8.505 1,797,889 +120,817 0.03% 15,290,306
2021-11-12 2021-11-10 8.517 1,677,072 +9,665 0.03% 14,283,629
2021-11-09 2021-11-05 8.629 1,667,407 +3,222 0.03% 14,387,627
2021-11-08 2021-11-04 8.815 1,664,185 +3,222 0.03% 14,669,749
2021-11-03 2021-11-01 9.287 1,660,963 -3,222 0.03% 15,424,969
2021-11-02 2021-10-29 9.038 1,664,185 +3,222 0.03% 15,041,659
2021-11-01 2021-10-28 8.902 1,660,963 +1,611 0.03% 14,785,699
2021-10-05 2021-09-30 9.374 1,659,352 -3,222 0.03% 15,554,219
2021-10-04 2021-09-29 9.237 1,662,574 -1,611 0.03% 15,357,364
2021-09-21 2021-09-17 8.840 1,664,185 +1,611 0.03% 14,711,073
2021-09-20 2021-09-16 8.877 1,662,574 +3,222 0.03% 14,758,757
2021-09-17 2021-09-15 9.088 1,659,352 -80,545 0.03% 15,080,382
2021-09-10 2021-09-08 9.299 1,739,897 -6,444 0.03% 16,179,612
2021-09-09 2021-09-07 9.336 1,746,341 -4,832 0.03% 16,304,581
2021-09-08 2021-09-06 9.113 1,751,173 -6,444 0.03% 15,958,345
2021-09-03 2021-09-01 8.840 1,757,617 -8,054 0.03% 15,536,993
2021-08-23 2021-08-19 8.616 1,765,671 -1,611 0.03% 15,213,600
2021-08-20 2021-08-18 8.740 1,767,282 -4,833 0.03% 15,446,897
2021-08-12 2021-08-10 8.492 1,772,115 +16,109 0.03% 15,049,108
2021-08-11 2021-08-09 8.591 1,756,006 +27,385 0.03% 15,086,720
2021-08-06 2021-08-04 8.318 1,728,621 -6,443 0.03% 14,379,286
2021-08-05 2021-08-03 8.331 1,735,064 -6,444 0.03% 14,454,423
2021-08-04 2021-08-02 8.120 1,741,508 -8,055 0.03% 14,140,539
2021-07-30 2021-07-28 7.648 1,749,563 +11,277 0.03% 13,380,522
2021-07-28 2021-07-26 8.095 1,738,286 +40,272 0.03% 14,071,214
2021-07-27 2021-07-23 8.281 1,698,014 -8,054 0.03% 14,061,442
2021-07-26 2021-07-22 8.306 1,706,068 -8,055 0.03% 14,170,501
2021-07-23 2021-07-21 8.132 1,714,123 +1,611 0.03% 13,939,462
2021-07-21 2021-07-19 8.579 1,712,512 +19,331 0.03% 14,691,780
2021-07-12 2021-07-08 8.716 1,693,181 +6,443 0.03% 14,757,176
2021-07-06 2021-07-02 8.554 1,686,738 -8,054 0.03% 14,428,779
2021-07-02 2021-06-29 8.219 1,694,792 -88,599 0.03% 13,929,552
2021-06-29 2021-06-25 8.467 1,783,391 +3,221 0.03% 15,100,582
2021-06-25 2021-06-23 8.467 1,780,170 -6,443 0.03% 15,073,309
2021-06-23 2021-06-21 9.651 1,786,613 +115,560 0.03% 17,241,880
2021-06-22 2021-06-18 9.730 1,671,053 +22,661 0.03% 16,259,387
2021-06-10 2021-06-08 9.876 1,648,392 -15,107 0.03% 16,278,933
2021-06-09 2021-06-07 9.637 1,663,499 +7,553 0.03% 16,031,735
2021-06-08 2021-06-04 9.770 1,655,946 +7,554 0.03% 16,178,160
2021-06-04 2021-06-02 9.968 1,648,392 -7,554 0.03% 16,431,684
2021-06-03 2021-06-01 9.796 1,655,946 +9,065 0.03% 16,222,004
2021-06-02 2021-05-31 9.809 1,646,881 +7,554 0.03% 16,155,003
2021-05-24 2021-05-20 9.929 1,639,327 -3,021 0.03% 16,276,217
2021-05-18 2021-05-14 10.048 1,642,348 -15,108 0.03% 16,501,885
2021-05-14 2021-05-12 10.286 1,657,456 +19,640 0.03% 17,048,636
2021-05-13 2021-05-11 10.432 1,637,816 -4,532 0.03% 17,085,116
2021-05-12 2021-05-10 10.392 1,642,348 -1,511 0.03% 17,067,167
2021-05-11 2021-05-07 10.260 1,643,859 +4,532 0.03% 16,865,253
2021-05-10 2021-05-06 10.485 1,639,327 +1,511 0.03% 17,187,685
2021-05-07 2021-05-05 10.167 1,637,816 -7,554 0.03% 16,651,484
2021-05-06 2021-05-04 10.061 1,645,370 -1,511 0.03% 16,554,031
2021-05-04 2021-04-30 10.101 1,646,881 -12,086 0.03% 16,634,638
2021-05-03 2021-04-29 10.087 1,658,967 -78,561 0.03% 16,734,754
2021-04-27 2021-04-23 9.386 1,737,528 -7,554 0.03% 16,308,148
2021-04-26 2021-04-22 9.293 1,745,082 -9,065 0.03% 16,217,338
2021-04-23 2021-04-21 9.267 1,754,147 +7,554 0.03% 16,255,137
2021-04-22 2021-04-20 9.306 1,746,593 +7,554 0.03% 16,254,501
2021-04-19 2021-04-15 9.134 1,739,039 -4,532 0.03% 15,884,919
2021-04-16 2021-04-14 9.174 1,743,571 +30,216 0.03% 15,995,561
2021-04-14 2021-04-12 9.531 1,713,355 -12,087 0.03% 16,330,762
2021-04-13 2021-04-09 9.227 1,725,442 -107,266 0.03% 15,920,612
2021-04-09 2021-04-07 8.777 1,832,708 +7,554 0.04% 16,085,457
2021-03-31 2021-03-29 8.975 1,825,154 -16,618 0.04% 16,381,581
2021-03-30 2021-03-26 8.750 1,841,772 -4,533 0.04% 16,116,248
2021-03-29 2021-03-25 8.843 1,846,305 -31,726 0.04% 16,327,005
2021-03-26 2021-03-24 8.208 1,878,031 +4,532 0.04% 15,414,202
2021-03-19 2021-03-17 8.711 1,873,499 -1,511 0.04% 16,319,467
2021-03-15 2021-03-11 8.353 1,875,010 -15,108 0.04% 15,662,445
2021-03-12 2021-03-10 8.486 1,890,118 -1,510 0.04% 16,038,862
2021-03-11 2021-03-09 8.658 1,891,628 -9,065 0.04% 16,377,216
2021-03-10 2021-03-08 8.525 1,900,693 -25,683 0.04% 16,204,083
2021-03-04 2021-03-02 7.943 1,926,376 -54,389 0.04% 15,300,968
2021-02-26 2021-02-24 7.850 1,980,765 +22,662 0.04% 15,549,422
2021-02-25 2021-02-23 7.877 1,958,103 -67,985 0.04% 15,423,364
2021-02-24 2021-02-22 7.863 2,026,088 +4,532 0.04% 15,932,039
2021-02-23 2021-02-19 7.956 2,021,556 +5,054 0.04% 16,083,733
2021-02-19 2021-02-17 8.022 2,016,502 -16,618 0.04% 16,176,996
2021-02-17 2021-02-11 7.797 2,033,120 +4,532 0.04% 15,852,761
2021-02-10 2021-02-08 7.652 2,028,588 -377,697 0.04% 15,522,022
2021-02-08 2021-02-04 7.599 2,406,285 -16,732 0.05% 18,284,604
2021-02-05 2021-02-03 7.625 2,423,017 -7,554 0.05% 18,475,898
2021-02-04 2021-02-02 7.678 2,430,571 +7,554 0.05% 18,662,203
2021-02-03 2021-02-01 7.559 2,423,017 -36,259 0.05% 18,315,517
2021-02-02 2021-01-29 7.493 2,459,276 -84,604 0.05% 18,426,816
2021-02-01 2021-01-28 7.532 2,543,880 +45,324 0.05% 19,161,764
2021-01-29 2021-01-27 7.705 2,498,556 -182,806 0.05% 19,250,352
2021-01-28 2021-01-26 7.705 2,681,362 +3,022 0.05% 20,658,798
2021-01-27 2021-01-25 7.916 2,678,340 -30,216 0.05% 21,202,814
2021-01-26 2021-01-22 7.969 2,708,556 +37,770 0.05% 21,585,441
2021-01-25 2021-01-21 8.340 2,670,786 +13,597 0.05% 22,274,412
2021-01-22 2021-01-20 8.433 2,657,189 +152,590 0.05% 22,407,246
2021-01-21 2021-01-19 8.419 2,504,599 +204,711 0.05% 21,087,346
2021-01-15 2021-01-13 8.234 2,299,888 -22,662 0.04% 18,937,545
2021-01-14 2021-01-12 8.261 2,322,550 -93,668 0.04% 19,185,639
2021-01-13 2021-01-11 7.850 2,416,218 +15,108 0.05% 18,967,820
2021-01-12 2021-01-08 8.115 2,401,110 -7,554 0.05% 19,484,943
2021-01-11 2021-01-07 7.996 2,408,664 -1,511 0.05% 19,259,268
2021-01-08 2021-01-06 7.943 2,410,175 +12,086 0.05% 19,143,724
2021-01-05 2020-12-31 7.771 2,398,089 -15,108 0.05% 18,635,026
2020-12-30 2020-12-28 7.678 2,413,197 +4,533 0.05% 18,528,804
2020-12-28 2020-12-22 7.585 2,408,664 +3,021 0.05% 18,270,795
2020-12-22 2020-12-18 7.797 2,405,643 +37,770 0.05% 18,757,419
2020-12-21 2020-12-17 7.850 2,367,873 +90,647 0.05% 18,588,301
2020-12-18 2020-12-16 7.850 2,277,226 -3,021 0.04% 17,876,703
2020-12-17 2020-12-15 7.744 2,280,247 -15,108 0.04% 17,658,929
2020-12-16 2020-12-14 7.758 2,295,355 +3,021 0.04% 17,806,316
2020-12-15 2020-12-11 7.956 2,292,334 +1,511 0.04% 18,238,074
2020-12-14 2020-12-10 7.969 2,290,823 -9,065 0.04% 18,256,379
2020-12-11 2020-12-09 8.194 2,299,888 +7,554 0.04% 18,846,206
2020-12-10 2020-12-08 8.393 2,292,334 +7,554 0.04% 19,239,499
2020-12-08 2020-12-04 8.525 2,284,780 -6,043 0.04% 19,478,561
2020-12-07 2020-12-03 8.340 2,290,823 +13,597 0.04% 19,105,512
2020-12-04 2020-12-02 8.578 2,277,226 -1,511 0.04% 19,534,745
2020-12-03 2020-12-01 8.565 2,278,737 -7,554 0.04% 19,517,541
2020-12-02 2020-11-30 8.472 2,286,291 -4,532 0.04% 19,370,378
2020-12-01 2020-11-27 8.711 2,290,823 +7,554 0.04% 19,954,646
2020-11-30 2020-11-26 8.711 2,283,269 +24,286 0.04% 19,888,846
2020-11-24 2020-11-20 8.472 2,258,983 -4,533 0.04% 19,139,013
2020-11-23 2020-11-19 8.446 2,263,516 +13,598 0.04% 19,117,489
2020-11-20 2020-11-18 8.353 2,249,918 -81,583 0.04% 18,794,149
2020-11-19 2020-11-17 7.943 2,331,501 -27,950 0.04% 18,518,826
2020-11-17 2020-11-13 7.652 2,359,451 -15,107 0.05% 18,053,666
2020-11-16 2020-11-12 7.824 2,374,558 -22,662 0.05% 18,577,911
2020-11-13 2020-11-11 7.996 2,397,220 -105,000 0.05% 19,167,763
2020-11-12 2020-11-10 7.797 2,502,220 -10,575 0.05% 19,510,455
2020-11-11 2020-11-09 7.625 2,512,795 -33,238 0.05% 19,160,470
2020-11-10 2020-11-06 7.652 2,546,033 -7,554 0.05% 19,481,324
2020-11-09 2020-11-05 7.532 2,553,587 -9,064 0.05% 19,234,882
2020-11-06 2020-11-04 7.281 2,562,651 +52,877 0.05% 18,658,587
2020-11-05 2020-11-03 7.175 2,509,774 -7,554 0.05% 18,007,794
2020-11-03 2020-10-30 6.937 2,517,328 +7,554 0.05% 17,462,149
2020-10-29 2020-10-27 7.413 2,509,774 -7,554 0.05% 18,605,839
2020-10-28 2020-10-23 7.652 2,517,328 -7,554 0.05% 19,261,684
2020-10-23 2020-10-21 7.387 2,524,882 -9,064 0.05% 18,650,990
2020-10-21 2020-10-19 7.254 2,533,946 -13,598 0.05% 18,382,498
2020-10-20 2020-10-16 7.149 2,547,544 +15,108 0.05% 18,211,347
2020-10-16 2020-10-14 7.056 2,532,436 +15,108 0.05% 17,868,673
2020-10-15 2020-10-12 7.122 2,517,328 +37,770 0.05% 17,928,695
2020-10-14 2020-10-09 7.003 2,479,558 +4,532 0.05% 17,364,271
2020-10-08 2020-10-06 7.149 2,475,026 +6,043 0.05% 17,692,945
2020-10-07 2020-10-05 7.281 2,468,983 -3,021 0.05% 17,976,593
2020-09-28 2020-09-24 7.029 2,472,004 +3,021 0.05% 17,376,820
2020-09-25 2020-09-23 7.135 2,468,983 +4,533 0.05% 17,617,062
2020-09-23 2020-09-21 7.400 2,464,450 -6,043 0.05% 18,237,211
2020-09-22 2020-09-18 7.718 2,470,493 +10,575 0.05% 19,066,843
2020-09-21 2020-09-17 7.585 2,459,918 +1,511 0.05% 18,659,580
2020-09-18 2020-09-16 7.652 2,458,407 +15,108 0.05% 18,810,842
2020-09-17 2020-09-15 7.691 2,443,299 -7,554 0.05% 18,792,275
2020-09-16 2020-09-14 7.771 2,450,853 -7,554 0.05% 19,045,044
2020-09-14 2020-09-10 7.797 2,458,407 +4,532 0.05% 19,168,833
2020-09-10 2020-09-08 8.009 2,453,875 +3,022 0.05% 19,653,252
2020-09-09 2020-09-07 7.810 2,450,853 -30,216 0.05% 19,142,378
2020-09-08 2020-09-04 7.810 2,481,069 -6,043 0.05% 19,378,380
2020-09-04 2020-09-02 7.916 2,487,112 +22,662 0.05% 19,688,976
2020-09-02 2020-08-31 7.930 2,464,450 +3,021 0.05% 19,542,199
2020-09-01 2020-08-28 7.969 2,461,429 +75,540 0.05% 19,615,998
2020-08-28 2020-08-26 8.115 2,385,889 +12,086 0.05% 19,361,425
2020-08-27 2020-08-25 8.115 2,373,803 +74,029 0.05% 19,263,347
2020-08-26 2020-08-24 8.208 2,299,774 -7,554 0.04% 18,875,717
2020-08-25 2020-08-21 8.314 2,307,328 -6,043 0.04% 19,182,075
2020-08-24 2020-08-20 8.314 2,313,371 +7,553 0.04% 19,232,314
2020-08-21 2020-08-19 8.419 2,305,818 +7,554 0.04% 19,413,719
2020-08-20 2020-08-18 8.605 2,298,264 +22,662 0.04% 19,776,065
2020-08-19 2020-08-17 8.605 2,275,602 -77,050 0.04% 19,581,063
2020-08-18 2020-08-14 8.472 2,352,652 +11,331 0.05% 19,932,615
2020-08-17 2020-08-13 8.353 2,341,321 +29,460 0.04% 19,557,662
2020-08-13 2020-08-11 8.234 2,311,861 -4,532 0.04% 19,036,132
2020-08-12 2020-08-10 8.221 2,316,393 +4,532 0.04% 19,042,784
2020-08-10 2020-08-06 8.274 2,311,861 +10,576 0.04% 19,127,946
2020-08-07 2020-08-05 8.314 2,301,285 +15,108 0.04% 19,131,836
2020-08-06 2020-08-04 8.274 2,286,177 -84,604 0.04% 18,915,441
2020-08-05 2020-08-03 8.049 2,370,781 +101,222 0.05% 19,081,900
2020-08-04 2020-07-31 8.102 2,269,559 +3,022 0.04% 18,387,365
2020-08-03 2020-07-30 8.155 2,266,537 -7,554 0.04% 18,482,901
2020-07-30 2020-07-28 8.261 2,274,091 -3,022 0.04% 18,785,339
2020-07-29 2020-07-27 8.221 2,277,113 -24,172 0.04% 18,719,868
2020-07-28 2020-07-24 8.115 2,301,285 -57,410 0.04% 18,674,866
2020-07-27 2020-07-23 8.366 2,358,695 -18,130 0.05% 19,734,016
2020-07-24 2020-07-22 8.380 2,376,825 +37,770 0.05% 19,917,165
2020-07-23 2020-07-21 8.499 2,339,055 -15,108 0.04% 19,879,345
2020-07-22 2020-07-20 8.486 2,354,163 +99,712 0.05% 19,976,581
2020-07-21 2020-07-17 8.406 2,254,451 +27,194 0.04% 18,951,393
2020-07-20 2020-07-16 8.552 2,227,257 +7,554 0.04% 19,047,126
2020-07-17 2020-07-15 8.684 2,219,703 +19,641 0.04% 19,276,373
2020-07-16 2020-07-14 8.803 2,200,062 -27,195 0.04% 19,367,928
2020-07-15 2020-07-13 9.015 2,227,257 +39,281 0.04% 20,079,091
2020-07-14 2020-07-10 9.200 2,187,976 +6,043 0.04% 20,130,472
2020-07-13 2020-07-09 9.929 2,181,933 +347,481 0.04% 21,663,533
2020-07-09 2020-07-07 9.876 1,834,452 +222,086 0.04% 18,116,395
2020-07-08 2020-07-06 10.154 1,612,366 -4,532 0.03% 16,371,392
2020-07-07 2020-07-03 9.346 1,616,898 +1,510 0.03% 15,111,721
2020-07-06 2020-07-02 9.161 1,615,388 -61,942 0.03% 14,798,222
2020-07-03 2020-06-30 8.459 1,677,330 +1,511 0.03% 14,188,810
2020-07-02 2020-06-29 8.552 1,675,819 +27,194 0.03% 14,331,321
2020-06-30 2020-06-26 10.433 1,648,625 +22,662 0.03% 17,200,914
2020-06-29 2020-06-24 10.561 1,625,963 +125,762 0.03% 17,172,481
2020-06-22 2020-06-18 10.419 1,500,201 +7,035 0.03% 15,631,008
2020-06-18 2020-06-16 10.178 1,493,166 -12,663 0.03% 15,196,889
2020-06-17 2020-06-15 9.851 1,505,829 +4,221 0.03% 14,833,460
2020-06-16 2020-06-12 10.078 1,501,608 +1,407 0.03% 15,133,395
2020-06-15 2020-06-11 10.135 1,500,201 +4,221 0.03% 15,204,514
2020-06-12 2020-06-10 10.519 1,495,980 -7,035 0.03% 15,735,882
2020-06-10 2020-06-08 10.462 1,503,015 -12,663 0.03% 15,724,422
2020-06-05 2020-06-03 10.050 1,515,678 -18,292 0.03% 15,232,105
2020-06-03 2020-06-01 9.765 1,533,970 -14,070 0.03% 14,979,840
2020-06-01 2020-05-28 9.666 1,548,040 -15,477 0.03% 14,963,206
2020-05-29 2020-05-27 9.652 1,563,517 -14,070 0.03% 15,090,581
2020-05-28 2020-05-26 9.453 1,577,587 -4,221 0.03% 14,912,434
2020-05-27 2020-05-25 9.183 1,581,808 +2,814 0.03% 14,525,124
2020-05-26 2020-05-22 9.311 1,578,994 +12,663 0.03% 14,701,287
2020-05-25 2020-05-21 10.050 1,566,331 +7,035 0.03% 15,741,153
2020-05-22 2020-05-20 10.149 1,559,296 -21,105 0.03% 15,825,606
2020-05-21 2020-05-19 10.234 1,580,401 -14,070 0.03% 16,174,593
2020-05-19 2020-05-15 9.879 1,594,471 +7,035 0.03% 15,751,975
2020-05-18 2020-05-14 9.879 1,587,436 +7,035 0.03% 15,682,475
2020-05-15 2020-05-13 10.121 1,580,401 +2,814 0.03% 15,994,875
2020-05-14 2020-05-12 10.135 1,577,587 +8,442 0.03% 15,988,820
2020-05-08 2020-05-06 10.291 1,569,145 -9,849 0.03% 16,148,613
2020-05-07 2020-05-05 9.979 1,578,994 +7,035 0.03% 15,756,188
2020-05-06 2020-05-04 10.092 1,571,959 +2,814 0.03% 15,864,746
2020-05-05 2020-04-29 10.561 1,569,145 +11,256 0.03% 16,572,402
2020-04-29 2020-04-27 10.632 1,557,889 -4,221 0.03% 16,564,246
2020-04-23 2020-04-21 10.391 1,562,110 +4,221 0.03% 16,231,646
2020-04-22 2020-04-20 10.519 1,557,889 -7,035 0.03% 16,387,089
2020-04-21 2020-04-17 10.561 1,564,924 -14,070 0.03% 16,527,822
2020-04-20 2020-04-16 10.035 1,578,994 +7,035 0.03% 15,845,967
2020-04-14 2020-04-08 10.135 1,571,959 +28,140 0.03% 15,931,781
2020-04-09 2020-04-07 10.505 1,543,819 +56,281 0.03% 16,217,145
2020-04-08 2020-04-06 10.291 1,487,538 +4,221 0.03% 15,308,767
2020-04-06 2020-04-02 10.334 1,483,317 +7,035 0.03% 15,328,581
2020-04-02 2020-03-31 10.661 1,476,282 -4,221 0.03% 15,738,530
2020-04-01 2020-03-30 10.320 1,480,503 -2,814 0.03% 15,278,457
2020-03-31 2020-03-27 10.348 1,483,317 -1,407 0.03% 15,349,666
2020-03-27 2020-03-25 10.320 1,484,724 -12,663 0.03% 15,322,016
2020-03-24 2020-03-20 9.311 1,497,387 +4,221 0.03% 13,941,482
2020-03-23 2020-03-19 8.714 1,493,166 +12,663 0.03% 13,010,744
2020-03-20 2020-03-18 9.311 1,480,503 +1,407 0.03% 13,784,282
2020-03-19 2020-03-17 9.993 1,479,096 +1,407 0.03% 14,780,368
2020-03-18 2020-03-16 10.192 1,477,689 +7,035 0.03% 15,060,374
2020-03-17 2020-03-13 10.561 1,470,654 +12,663 0.03% 15,532,197
2020-03-16 2020-03-12 11.016 1,457,991 -8,807 0.03% 16,061,649
2020-03-12 2020-03-10 11.500 1,466,798 -4,221 0.03% 16,867,565
2020-03-11 2020-03-09 11.258 1,471,019 +16,884 0.03% 16,560,637
2020-03-10 2020-03-06 11.699 1,454,135 -2,814 0.03% 17,011,325
2020-03-09 2020-03-05 11.969 1,456,949 -8,442 0.03% 17,437,733
2020-03-06 2020-03-04 11.699 1,465,391 +21,106 0.03% 17,143,004
2020-03-05 2020-03-03 11.656 1,444,285 -7,036 0.03% 16,834,504
2020-03-03 2020-02-28 11.471 1,451,321 +2,814 0.03% 16,648,327
2020-03-02 2020-02-27 11.912 1,448,507 +2,814 0.03% 17,254,334
2020-02-28 2020-02-26 11.798 1,445,693 +7,036 0.03% 17,056,415
2020-02-27 2020-02-25 11.883 1,438,657 +1,407 0.03% 17,096,102
2020-02-26 2020-02-24 12.054 1,437,250 +7,035 0.03% 17,324,541
2020-02-21 2020-02-19 12.225 1,430,215 +14,070 0.03% 17,483,700
2020-02-20 2020-02-18 12.153 1,416,145 -7,035 0.03% 17,211,052
2020-02-10 2020-02-06 12.452 1,423,180 -2,814 0.03% 17,721,379
2020-02-06 2020-02-04 12.125 1,425,994 +16,884 0.03% 17,290,211
2020-02-03 2020-01-30 11.983 1,409,110 +7,035 0.03% 16,885,194
2020-01-31 2020-01-29 12.352 1,402,075 -5,628 0.03% 17,319,071
2020-01-30 2020-01-24 12.964 1,407,703 +1,407 0.03% 18,249,016
2020-01-29 2020-01-22 13.106 1,406,296 +4,221 0.03% 18,430,675
2020-01-23 2020-01-21 12.850 1,402,075 +1,407 0.03% 18,016,617
2020-01-22 2020-01-20 13.333 1,400,668 -35,175 0.03% 18,675,473
2020-01-20 2020-01-16 13.646 1,435,843 -1,407 0.03% 19,593,488
2020-01-15 2020-01-13 13.461 1,437,250 -233 0.03% 19,347,100
2020-01-14 2020-01-10 13.347 1,437,483 -10,552 0.03% 19,186,771
2020-01-13 2020-01-09 13.575 1,448,035 +7,035 0.03% 19,656,944
2020-01-10 2020-01-08 13.220 1,441,000 -12,663 0.03% 19,049,365
2020-01-09 2020-01-07 13.447 1,453,663 -21,105 0.03% 19,547,375
2020-01-08 2020-01-06 13.603 1,474,768 -5,628 0.03% 20,061,769
2020-01-07 2020-01-03 13.532 1,480,396 +21,105 0.03% 20,033,112
2020-01-06 2020-01-02 13.618 1,459,291 +7,035 0.03% 19,871,973
2019-12-27 2019-12-20 13.731 1,452,256 -68,944 0.03% 19,941,319
2019-12-23 2019-12-19 13.774 1,521,200 -1,407 0.03% 20,952,877
2019-12-20 2019-12-18 13.916 1,522,607 -27,893 0.03% 21,188,689
2019-12-19 2019-12-17 13.831 1,550,500 -35,176 0.03% 21,444,612
2019-12-18 2019-12-16 13.603 1,585,676 -7,035 0.03% 21,570,488
2019-12-17 2019-12-13 13.689 1,592,711 -28,140 0.03% 21,802,025
2019-12-16 2019-12-12 13.362 1,620,851 -37,989 0.03% 21,657,310
2019-12-13 2019-12-11 13.205 1,658,840 +14,070 0.03% 21,905,531
2019-12-12 2019-12-10 13.276 1,644,770 -14,070 0.03% 21,836,630
2019-12-11 2019-12-09 13.049 1,658,840 +21,105 0.03% 21,646,154
2019-12-09 2019-12-05 13.049 1,637,735 -21,105 0.03% 21,370,756
2019-12-06 2019-12-04 12.750 1,658,840 +23,919 0.03% 21,150,981
2019-12-04 2019-12-02 13.049 1,634,921 -2,814 0.03% 21,334,036
2019-12-03 2019-11-29 12.878 1,637,735 +36,582 0.03% 21,091,400
2019-12-02 2019-11-28 13.362 1,601,153 +70,351 0.03% 21,394,112
2019-11-29 2019-11-27 13.504 1,530,802 -35,176 0.03% 20,671,700
2019-11-28 2019-11-26 13.419 1,565,978 -14,070 0.03% 21,013,153
2019-11-27 2019-11-25 13.362 1,580,048 -35,175 0.03% 21,112,113
2019-11-26 2019-11-22 13.305 1,615,223 +1,407 0.03% 21,490,272
2019-11-25 2019-11-21 13.163 1,613,816 +91,456 0.03% 21,242,155
2019-11-22 2019-11-20 13.433 1,522,360 +7,035 0.03% 20,449,502
2019-11-21 2019-11-19 13.760 1,515,325 +14,070 0.03% 20,850,416
2019-11-19 2019-11-15 13.475 1,501,255 +35,175 0.03% 20,230,023
2019-11-18 2019-11-14 13.618 1,466,080 +105,526 0.03% 19,964,422
2019-11-12 2019-11-08 14.414 1,360,554 +1,407 0.03% 19,610,439
2019-11-11 2019-11-07 14.442 1,359,147 -14,071 0.03% 19,628,798
2019-11-06 2019-11-04 14.385 1,373,218 -21,105 0.03% 19,753,933
2019-11-04 2019-10-31 14.143 1,394,323 -1,407 0.03% 19,720,596
2019-11-01 2019-10-30 13.916 1,395,730 +704 0.03% 19,423,061
2019-10-31 2019-10-29 13.916 1,395,026 +14,070 0.03% 19,413,264
2019-10-30 2019-10-28 14.058 1,380,956 -28,140 0.03% 19,413,762
2019-10-29 2019-10-25 13.760 1,409,096 +28,140 0.03% 19,388,737
2019-10-28 2019-10-24 13.817 1,380,956 +28,140 0.03% 19,080,057
2019-10-24 2019-10-22 13.859 1,352,816 -14,070 0.03% 18,748,949
2019-10-23 2019-10-21 13.788 1,366,886 -1,407 0.03% 18,846,799
2019-10-17 2019-10-15 13.802 1,368,293 -25,326 0.03% 18,885,649
2019-10-15 2019-10-11 13.802 1,393,619 -46,854 0.03% 19,235,207
2019-10-09 2019-10-04 13.006 1,440,473 -1,407 0.03% 18,735,263
2019-10-03 2019-09-30 13.006 1,441,880 +14,071 0.03% 18,753,563
2019-10-02 2019-09-27 13.006 1,427,809 +18,291 0.03% 18,570,551
2019-09-30 2019-09-26 12.964 1,409,518 +14,070 0.03% 18,272,545
2019-09-27 2019-09-25 13.106 1,395,448 -171,655 0.03% 18,288,503
2019-09-25 2019-09-23 13.148 1,567,103 +12,663 0.03% 20,605,011
2019-09-19 2019-09-17 13.205 1,554,440 +16,884 0.03% 20,526,894
2019-09-18 2019-09-16 13.362 1,537,556 -1,407 0.03% 20,544,348
2019-09-13 2019-09-11 13.305 1,538,963 +12,663 0.03% 20,475,645
2019-09-12 2019-09-10 13.148 1,526,300 -1,407 0.03% 20,068,514
2019-09-10 2019-09-06 13.262 1,527,707 -12,663 0.03% 20,260,739
2019-09-09 2019-09-05 13.077 1,540,370 -14,070 0.03% 20,144,034
2019-09-06 2019-09-04 13.049 1,554,440 -1,407 0.03% 20,283,842
2019-09-03 2019-08-30 12.779 1,555,847 -5,628 0.03% 19,882,004
2019-08-29 2019-08-27 12.281 1,561,475 +1,407 0.03% 19,177,074
2019-08-28 2019-08-26 12.580 1,560,068 -42,210 0.03% 19,625,484
2019-08-27 2019-08-23 12.623 1,602,278 +21,105 0.03% 20,224,808
2019-08-26 2019-08-22 12.566 1,581,173 -21,105 0.03% 19,868,507
2019-08-21 2019-08-19 12.651 1,602,278 +40,803 0.03% 20,270,359
2019-08-20 2019-08-16 12.239 1,561,475 -36,582 0.03% 19,110,487
2019-08-19 2019-08-15 12.011 1,598,057 +46,431 0.03% 19,194,754
2019-08-13 2019-08-09 12.338 1,551,626 +1,407 0.03% 19,144,338
2019-08-12 2019-08-08 12.580 1,550,219 -35,175 0.03% 19,501,584
2019-08-09 2019-08-07 12.381 1,585,394 +1,407 0.03% 19,628,582
2019-08-08 2019-08-06 12.352 1,583,987 -26,733 0.03% 19,566,131
2019-08-07 2019-08-05 12.452 1,610,720 -23,920 0.03% 20,056,619
2019-08-06 2019-08-02 12.779 1,634,640 +19,699 0.03% 20,888,891
2019-08-05 2019-08-01 13.234 1,614,941 +9,849 0.03% 21,371,742
2019-08-02 2019-07-31 13.319 1,605,092 +97,083 0.03% 21,378,296
2019-08-01 2019-07-30 13.703 1,508,009 -49,949 0.03% 20,664,007
2019-07-31 2019-07-29 13.433 1,557,958 -5,628 0.03% 20,927,682
2019-07-26 2019-07-24 13.362 1,563,586 +1,407 0.03% 20,892,153
2019-07-25 2019-07-23 13.504 1,562,179 -2,814 0.03% 21,095,410
2019-07-24 2019-07-22 13.006 1,564,993 -19,698 0.03% 20,354,811
2019-07-23 2019-07-19 13.305 1,584,691 -1,407 0.03% 21,084,049
2019-07-22 2019-07-18 13.276 1,586,098 -4,221 0.03% 21,057,677
2019-07-19 2019-07-17 12.992 1,590,319 -1,407 0.03% 20,661,603
2019-07-18 2019-07-16 12.978 1,591,726 -8,442 0.03% 20,657,257
2019-07-15 2019-07-11 12.694 1,600,168 -63,315 0.03% 20,311,903
2019-07-12 2019-07-10 12.708 1,663,483 -16,884 0.03% 21,139,244
2019-07-11 2019-07-09 12.637 1,680,367 -14,070 0.03% 21,234,375
2019-07-09 2019-07-05 12.139 1,694,437 -14,070 0.03% 20,569,175
2019-07-03 2019-06-28 11.983 1,708,507 +5,628 0.04% 20,472,831
2019-07-02 2019-06-27 11.841 1,702,879 -4,221 0.04% 20,163,335
2019-06-27 2019-06-25 12.467 1,707,100 +4,221 0.04% 21,282,963
2019-06-26 2019-06-24 12.615 1,702,879 +60,930 0.04% 21,481,585
2019-06-25 2019-06-21 12.615 1,641,949 +20,333 0.04% 20,712,962
2019-06-24 2019-06-20 12.703 1,621,616 -5,422 0.03% 20,600,018
2019-06-14 2019-06-12 12.482 1,627,038 +4,066 0.03% 20,308,810
2019-06-13 2019-06-11 12.556 1,622,972 -2,711 0.03% 20,377,787
2019-06-11 2019-06-06 12.069 1,625,683 +6,778 0.03% 19,620,298
2019-06-06 2019-06-04 12.349 1,618,905 -338,886 0.03% 19,992,322
2019-06-05 2019-06-03 12.467 1,957,791 -1,356 0.04% 24,408,408
2019-06-04 2019-05-31 12.497 1,959,147 +4,067 0.04% 24,483,125
2019-06-03 2019-05-30 12.467 1,955,080 -23,044 0.04% 24,374,609
2019-05-31 2019-05-29 12.467 1,978,124 +21,689 0.04% 24,661,906
2019-05-29 2019-05-27 11.789 1,956,435 +1,355 0.04% 23,063,681
2019-05-20 2019-05-16 11.685 1,955,080 +2,711 0.04% 22,845,788
2019-05-17 2019-05-15 11.774 1,952,369 +4,067 0.04% 22,986,943
2019-05-16 2019-05-14 11.671 1,948,302 +6,778 0.04% 22,737,839
2019-05-15 2019-05-10 11.877 1,941,524 -40,667 0.04% 23,059,775
2019-05-14 2019-05-09 11.921 1,982,191 -5,422 0.04% 23,630,520
2019-05-10 2019-05-08 12.320 1,987,613 +8,133 0.04% 24,486,952
2019-05-08 2019-05-06 12.718 1,979,480 -27,111 0.04% 25,175,309
2019-05-07 2019-05-03 13.117 2,006,591 +10,845 0.04% 26,319,464
2019-05-06 2019-05-02 12.984 1,995,746 +2,711 0.04% 25,912,204
2019-05-03 2019-04-30 12.998 1,993,035 +6,778 0.04% 25,906,411
2019-05-02 2019-04-29 13.235 1,986,257 +1,355 0.04% 26,287,198
2019-04-26 2019-04-24 13.515 1,984,902 -40,666 0.04% 26,825,694
2019-04-24 2019-04-18 13.810 2,025,568 +8,133 0.04% 27,973,003
2019-04-23 2019-04-17 13.780 2,017,435 +20,333 0.04% 27,801,156
2019-04-18 2019-04-16 13.471 1,997,102 -115,221 0.04% 26,902,178
2019-04-17 2019-04-15 13.176 2,112,323 +5,422 0.05% 27,830,961
2019-04-16 2019-04-12 13.043 2,106,901 +24,400 0.05% 27,479,752
2019-04-15 2019-04-11 13.087 2,082,501 +40,666 0.04% 27,253,687
2019-04-11 2019-04-09 13.235 2,041,835 +88,111 0.04% 27,022,748
2019-04-10 2019-04-08 13.397 1,953,724 -4,067 0.04% 26,173,722
2019-04-09 2019-04-04 13.397 1,957,791 -6,100 0.04% 26,228,207
2019-04-08 2019-04-03 13.382 1,963,891 -12,198 0.04% 26,280,952
2019-04-04 2019-04-02 13.013 1,976,089 +9,489 0.04% 25,715,295
2019-04-03 2019-04-01 12.984 1,966,600 +6,778 0.04% 25,533,781
2019-04-02 2019-03-29 13.161 1,959,822 -6,778 0.04% 25,792,765
2019-04-01 2019-03-28 12.954 1,966,600 +13,555 0.04% 25,475,750
2019-03-29 2019-03-27 12.807 1,953,045 -50,155 0.04% 25,011,999
2019-03-27 2019-03-25 13.028 2,003,200 -4,066 0.04% 26,097,652
2019-03-26 2019-03-22 13.220 2,007,266 +17,622 0.04% 26,535,627
2019-03-21 2019-03-19 13.485 1,989,644 +1,355 0.04% 26,831,070
2019-03-20 2019-03-18 13.353 1,988,289 -13,555 0.04% 26,548,776
2019-03-19 2019-03-15 13.249 2,001,844 -4,067 0.04% 26,523,021
2019-03-18 2019-03-14 13.412 2,005,911 +6,778 0.04% 26,902,458
2019-03-15 2019-03-13 13.633 1,999,133 -2,711 0.04% 27,253,989
2019-03-14 2019-03-12 13.397 2,001,844 +54,222 0.04% 26,818,378
2019-03-13 2019-03-11 13.220 1,947,622 +65,066 0.04% 25,747,146
2019-03-12 2019-03-08 12.969 1,882,556 +1,355 0.04% 24,414,802
2019-03-11 2019-03-07 13.515 1,881,201 -17,622 0.04% 25,424,188
2019-03-08 2019-03-06 13.869 1,898,823 +6,778 0.04% 26,334,723
2019-03-07 2019-03-05 13.884 1,892,045 +12,200 0.04% 26,268,635
2019-03-06 2019-03-04 14.046 1,879,845 +70,488 0.04% 26,404,346
2019-03-05 2019-03-01 14.356 1,809,357 -20,333 0.04% 25,974,879
2019-03-04 2019-02-28 13.869 1,829,690 +20,333 0.04% 25,375,920
2019-03-01 2019-02-27 13.957 1,809,357 +35,244 0.04% 25,254,096
2019-02-27 2019-02-25 14.592 1,774,113 -14,911 0.04% 25,887,731
2019-02-26 2019-02-22 13.913 1,789,024 -35,244 0.04% 24,891,111
2019-02-25 2019-02-21 13.294 1,824,268 -46,088 0.04% 24,251,011
2019-02-22 2019-02-20 12.866 1,870,356 -1,356 0.04% 24,063,411
2019-02-21 2019-02-19 12.644 1,871,712 -27,111 0.04% 23,666,622
2019-02-20 2019-02-18 12.600 1,898,823 -2,711 0.04% 23,925,376
2019-02-18 2019-02-14 12.807 1,901,534 -1,355 0.04% 24,352,314
2019-02-15 2019-02-13 12.954 1,902,889 -28,467 0.04% 24,650,424
2019-02-14 2019-02-12 12.423 1,931,356 -12,200 0.04% 23,993,348
2019-02-13 2019-02-11 12.202 1,943,556 +9,489 0.04% 23,714,774
2019-02-12 2019-02-08 11.966 1,934,067 +4,067 0.04% 23,142,421
2019-02-11 2019-02-04 12.231 1,930,000 +2,711 0.04% 23,606,318
2019-02-08 2019-01-31 11.936 1,927,289 -6,778 0.04% 23,004,446
2019-02-01 2019-01-30 11.818 1,934,067 +4,067 0.04% 22,857,064
2019-01-31 2019-01-29 11.892 1,930,000 +47,444 0.04% 22,951,378
2019-01-30 2019-01-28 11.685 1,882,556 +40,666 0.04% 21,998,320
2019-01-29 2019-01-25 11.759 1,841,890 +9,489 0.04% 21,659,002
2019-01-25 2019-01-23 11.626 1,832,401 +5,422 0.04% 21,304,098
2019-01-24 2019-01-22 11.626 1,826,979 +6,778 0.04% 21,241,060
2019-01-23 2019-01-21 11.892 1,820,201 -176,375 0.04% 21,645,659
2019-01-22 2019-01-18 12.246 1,996,576 +204,841 0.04% 24,450,084
2019-01-21 2019-01-17 12.246 1,791,735 -1,355 0.04% 21,941,600
2019-01-18 2019-01-16 12.335 1,793,090 -8,134 0.04% 22,116,927
2019-01-17 2019-01-15 11.980 1,801,224 -6,777 0.04% 21,579,440
2019-01-15 2019-01-11 11.892 1,808,001 +10,844 0.04% 21,500,578
2019-01-14 2019-01-10 12.010 1,797,157 +6,778 0.04% 21,583,747
2019-01-09 2019-01-07 11.789 1,790,379 -6,778 0.04% 21,106,109
2019-01-07 2019-01-03 11.331 1,797,157 +6,778 0.04% 20,364,027
2019-01-03 2018-12-31 11.818 1,790,379 -5,422 0.04% 21,158,940
2018-12-18 2018-12-14 11.700 1,795,801 +4,066 0.04% 21,011,053
2018-12-14 2018-12-12 11.715 1,791,735 -4,066 0.04% 20,989,916
2018-12-11 2018-12-07 11.597 1,795,801 -4,067 0.04% 20,825,583
2018-12-10 2018-12-06 11.730 1,799,868 +10,844 0.04% 21,111,749
2018-12-07 2018-12-05 12.069 1,789,024 -1,355 0.04% 21,591,653
2018-12-05 2018-12-03 12.261 1,790,379 -44,055 0.04% 21,951,410
2018-12-03 2018-11-29 11.862 1,834,434 +27,110 0.04% 21,760,785
2018-11-30 2018-11-28 11.656 1,807,324 -6,777 0.04% 21,065,876
2018-11-27 2018-11-23 11.626 1,814,101 +8,133 0.04% 21,091,337
2018-11-22 2018-11-20 11.862 1,805,968 +9,489 0.04% 21,423,110
2018-11-21 2018-11-19 12.098 1,796,479 -5,422 0.04% 21,734,638
2018-11-20 2018-11-16 12.054 1,801,901 +4,066 0.04% 21,720,479
2018-11-16 2018-11-14 12.172 1,797,835 -339,564 0.04% 21,883,672
2018-11-14 2018-11-12 12.098 2,137,399 -2,711 0.05% 25,859,247
2018-11-13 2018-11-09 11.848 2,140,110 -10,844 0.05% 25,355,260
2018-11-12 2018-11-08 11.862 2,150,954 -17,622 0.05% 25,515,471
2018-11-09 2018-11-07 11.700 2,168,576 +1,356 0.05% 25,372,558
2018-11-08 2018-11-06 11.671 2,167,220 +6,777 0.05% 25,292,741
2018-11-07 2018-11-05 11.612 2,160,443 -1,355 0.05% 25,086,147
2018-11-06 2018-11-02 11.641 2,161,798 -10,845 0.05% 25,165,672
2018-11-05 2018-11-01 11.125 2,172,643 +17,622 0.05% 24,169,971
2018-11-02 2018-10-31 11.213 2,155,021 -630,327 0.05% 24,164,706
2018-10-30 2018-10-26 12.630 2,785,348 +9,488 0.06% 35,177,879
2018-10-26 2018-10-24 12.733 2,775,860 +1,356 0.06% 35,344,739
2018-10-25 2018-10-23 13.426 2,774,504 -2,711 0.06% 37,251,449
2018-10-23 2018-10-19 13.456 2,777,215 -10,167 0.06% 37,369,799
2018-10-15 2018-10-11 12.674 2,787,382 -6,778 0.06% 35,326,944
2018-10-11 2018-10-09 12.910 2,794,160 +1,356 0.06% 36,072,459
2018-10-03 2018-09-28 13.633 2,792,804 -6,778 0.06% 38,074,030
2018-09-28 2018-09-26 13.367 2,799,582 +5,422 0.06% 37,422,932
2018-09-26 2018-09-21 13.382 2,794,160 -28,466 0.06% 37,391,680
2018-09-21 2018-09-19 12.910 2,822,626 -6,778 0.06% 36,439,953
2018-09-20 2018-09-18 12.600 2,829,404 +2,711 0.06% 35,650,798
2018-09-17 2018-09-13 12.748 2,826,693 +27,111 0.06% 36,033,696
2018-09-14 2018-09-12 12.600 2,799,582 -1,355 0.06% 35,275,037
2018-09-13 2018-09-11 12.556 2,800,937 -2,711 0.06% 35,168,134
2018-09-10 2018-09-06 12.689 2,803,648 -16,267 0.06% 35,574,463
2018-09-04 2018-08-31 13.043 2,819,915 +4,067 0.06% 36,779,405
2018-08-31 2018-08-29 13.235 2,815,848 +18,977 0.06% 37,266,454
2018-08-29 2018-08-27 13.559 2,796,871 -5,422 0.06% 37,923,147
2018-08-27 2018-08-23 13.795 2,802,293 +1,370,455 0.06% 38,658,195
2018-08-24 2018-08-22 14.105 1,431,838 -6,778 0.03% 20,196,132
2018-08-21 2018-08-17 14.267 1,438,616 -21,688 0.03% 20,525,218
2018-08-20 2018-08-16 14.061 1,460,304 +1,355 0.03% 20,533,009
2018-08-14 2018-08-10 14.710 1,458,949 -2,711 0.03% 21,461,086
2018-08-10 2018-08-08 14.680 1,461,660 -10,844 0.03% 21,457,833
2018-08-09 2018-08-07 14.297 1,472,504 -1,356 0.03% 21,052,161
2018-08-08 2018-08-06 14.179 1,473,860 -40,666 0.03% 20,897,582
2018-08-07 2018-08-03 13.839 1,514,526 -37,942 0.03% 20,960,228
2018-08-06 2018-08-02 13.308 1,552,468 -77,266 0.03% 20,660,728
2018-08-03 2018-08-01 13.249 1,629,734 -4,066 0.03% 21,592,826
2018-08-02 2018-07-31 13.057 1,633,800 +14,233 0.03% 21,333,327
2018-07-30 2018-07-26 12.689 1,619,567 +33,888 0.03% 20,550,093
2018-07-27 2018-07-25 12.895 1,585,679 +128,777 0.03% 20,447,637
2018-07-20 2018-07-18 12.821 1,456,902 +485,634 0.05% 18,679,555
2018-07-18 2018-07-16 13.249 971,268 +2,711 0.03% 12,868,616
2018-07-17 2018-07-13 13.264 968,557 +4,067 0.03% 12,846,987
2018-07-16 2018-07-12 13.279 964,490 -4,067 0.03% 12,807,273
2018-07-13 2018-07-11 12.851 968,557 -20,333 0.03% 12,446,859
2018-07-12 2018-07-10 12.777 988,890 -6,778 0.03% 12,635,205
2018-07-10 2018-07-06 12.335 995,668 +6,778 0.03% 12,281,099
2018-07-09 2018-07-05 12.335 988,890 -5,422 0.03% 12,197,496
2018-07-06 2018-07-04 12.069 994,312 +2,711 0.03% 12,000,308
2018-07-05 2018-07-03 12.349 991,601 +4,066 0.03% 12,245,565
2018-07-04 2018-06-29 12.497 987,535 -12,200 0.03% 12,341,056
2018-07-03 2018-06-28 12.187 999,735 +8,134 0.03% 12,183,761
2018-06-29 2018-06-27 12.276 991,601 +20,333 0.03% 12,172,414
2018-06-28 2018-06-26 30.109 971,268 +2,711 0.03% 29,244,122
2018-06-27 2018-06-25 30.338 968,557 +343,013 0.03% 29,383,759
2018-06-26 2018-06-22 30.520 625,544 +4,378 0.03% 19,091,868
2018-06-25 2018-06-21 30.246 621,166 +4,377 0.03% 18,787,966
2018-06-21 2018-06-19 30.795 616,789 -875 0.03% 18,993,745
2018-06-20 2018-06-15 31.845 617,664 +20,136 0.03% 19,669,764
2018-06-19 2018-06-14 31.982 597,528 -4,378 0.03% 19,110,427
2018-06-15 2018-06-13 32.028 601,906 +6,129 0.03% 19,277,947
2018-06-14 2018-06-12 32.348 595,777 +2,626 0.03% 19,272,191
2018-06-13 2018-06-11 32.439 593,151 -875 0.03% 19,241,446
2018-06-12 2018-06-08 32.759 594,026 +875 0.03% 19,459,815
2018-06-11 2018-06-07 33.445 593,151 -875 0.03% 19,837,660
2018-06-08 2018-06-06 32.988 594,026 -876 0.03% 19,595,518
2018-06-07 2018-06-05 32.805 594,902 +4,378 0.03% 19,515,692
2018-06-06 2018-06-04 32.714 590,524 -876 0.03% 19,318,111
2018-06-04 2018-05-31 31.571 591,400 -2,626 0.03% 18,671,253
2018-06-01 2018-05-30 31.114 594,026 +1,751 0.03% 18,482,753
2018-05-30 2018-05-28 32.165 592,275 -2,627 0.03% 19,050,665
2018-05-29 2018-05-25 31.526 594,902 +876 0.03% 18,754,635
2018-05-25 2018-05-23 31.663 594,026 +14,007 0.03% 18,808,440
2018-05-24 2018-05-21 32.485 580,019 -2,626 0.03% 18,841,953
2018-05-23 2018-05-18 32.302 582,645 +2,626 0.03% 18,820,776
2018-05-21 2018-05-17 32.165 580,019 -2,626 0.03% 18,656,448
2018-05-18 2018-05-16 32.622 582,645 +31,517 0.03% 19,007,120
2018-05-11 2018-05-09 32.942 551,128 -1,751 0.03% 18,155,233
2018-05-10 2018-05-08 32.988 552,879 -13,132 0.03% 18,238,175
2018-05-09 2018-05-07 31.982 566,011 -875 0.03% 18,102,435
2018-05-08 2018-05-04 31.571 566,886 -17,510 0.03% 17,897,314
2018-05-07 2018-05-03 31.480 584,396 +3,502 0.03% 18,396,726
2018-05-04 2018-05-02 31.708 580,894 +6,128 0.03% 18,419,187
2018-05-03 2018-04-30 32.394 574,766 -98,053 0.03% 18,618,787
2018-05-02 2018-04-27 30.520 672,819 -1,751 0.03% 20,534,721
2018-04-30 2018-04-26 29.652 674,570 -3,502 0.03% 20,002,570
2018-04-27 2018-04-25 30.429 678,072 +2,626 0.03% 20,633,083
2018-04-25 2018-04-23 30.795 675,446 -10,506 0.03% 20,800,062
2018-04-24 2018-04-20 31.526 685,952 -1,751 0.03% 21,625,039
2018-04-23 2018-04-19 31.982 687,703 +876 0.03% 21,994,447
2018-04-20 2018-04-18 30.795 686,827 -5,253 0.03% 21,150,534
2018-04-19 2018-04-17 30.566 692,080 -4,377 0.03% 21,154,195
2018-04-18 2018-04-16 31.023 696,457 +1,751 0.03% 21,606,189
2018-04-17 2018-04-13 31.800 694,706 +1,751 0.03% 22,091,458
2018-04-16 2018-04-12 31.754 692,955 -19,261 0.03% 22,004,116
2018-04-13 2018-04-11 31.982 712,216 +35,019 0.04% 22,778,434
2018-04-12 2018-04-10 32.348 677,197 +7,879 0.03% 21,905,964
2018-04-11 2018-04-09 31.389 669,318 -1,750 0.03% 21,008,901
2018-04-10 2018-04-06 30.749 671,068 +2,626 0.03% 20,634,582
2018-04-09 2018-04-04 31.160 668,442 +14,883 0.03% 20,828,701
2018-04-03 2018-03-28 31.754 653,559 +16,634 0.03% 20,753,134
2018-03-29 2018-03-27 33.764 636,925 +11,381 0.03% 21,505,365
2018-03-28 2018-03-26 34.541 625,544 +3,502 0.03% 21,606,964
2018-03-27 2018-03-23 35.729 622,042 +876 0.03% 22,224,938
2018-03-23 2018-03-21 36.049 621,166 +9,630 0.03% 22,392,303
2018-03-22 2018-03-20 36.871 611,536 -175,096 0.03% 22,548,084
2018-03-21 2018-03-19 37.054 786,632 +21,887 0.04% 29,147,852
2018-03-20 2018-03-16 37.602 764,745 +876 0.04% 28,756,139
2018-03-19 2018-03-15 37.739 763,869 +40,272 0.04% 28,827,901
2018-03-16 2018-03-14 37.237 723,597 +25,389 0.04% 26,944,396
2018-03-15 2018-03-13 37.008 698,208 -4,378 0.03% 25,839,489
2018-03-14 2018-03-12 37.282 702,586 +175,096 0.03% 26,194,116
2018-03-13 2018-03-09 36.780 527,490 -12,257 0.03% 19,401,004
2018-03-08 2018-03-06 35.683 539,747 -529 0.03% 19,259,959
2018-03-06 2018-03-02 35.729 540,276 +8,755 0.03% 19,303,520
2018-03-05 2018-03-01 36.323 531,521 -8,755 0.03% 19,306,415
2018-03-02 2018-02-28 35.455 540,276 +9,630 0.03% 19,155,412
2018-03-01 2018-02-27 36.003 530,646 -6,700 0.03% 19,104,919
2018-02-28 2018-02-26 36.232 537,346 -8,755 0.03% 19,468,895
2018-02-27 2018-02-23 35.683 546,101 -24,514 0.03% 19,486,691
2018-02-26 2018-02-22 35.089 570,615 +21,887 0.03% 20,022,509
2018-02-23 2018-02-21 35.181 548,728 +2,627 0.03% 19,304,650
2018-02-21 2018-02-15 34.587 546,101 -876 0.03% 18,887,868
2018-02-20 2018-02-13 33.673 546,977 -1,751 0.03% 18,418,347
2018-02-14 2018-02-12 33.947 548,728 +8,755 0.03% 18,627,734
2018-02-13 2018-02-09 33.993 539,973 -42,898 0.03% 18,355,198
2018-02-12 2018-02-08 35.226 582,871 -4,378 0.03% 20,532,457
2018-02-09 2018-02-07 35.226 587,249 -875 0.03% 20,686,678
2018-02-08 2018-02-06 35.683 588,124 +6,128 0.03% 20,986,211
2018-02-05 2018-02-01 37.191 581,996 -8,755 0.03% 21,645,045
2018-02-02 2018-01-31 37.100 590,751 +8,755 0.03% 21,916,671
2018-02-01 2018-01-30 36.734 581,996 -8,755 0.03% 21,379,135
2018-01-30 2018-01-26 38.836 590,751 -11,381 0.03% 22,942,328
2018-01-29 2018-01-25 38.151 602,132 -7,004 0.03% 22,971,654
2018-01-26 2018-01-24 39.338 609,136 -4,377 0.03% 23,962,466
2018-01-25 2018-01-23 39.110 613,513 -25,432 0.03% 23,994,496
2018-01-24 2018-01-22 39.247 638,945 -876 0.03% 25,076,720
2018-01-23 2018-01-19 39.156 639,821 -17,509 0.03% 25,052,634
2018-01-22 2018-01-18 38.744 657,330 +50,205 0.03% 25,467,915
2018-01-19 2018-01-17 37.420 607,125 -2,994 0.03% 22,718,314
2018-01-18 2018-01-16 37.054 610,119 -875 0.03% 22,607,341
2018-01-17 2018-01-15 36.277 610,994 -14,884 0.03% 22,165,194
2018-01-16 2018-01-12 35.957 625,878 +26,265 0.03% 22,504,974
2018-01-15 2018-01-11 35.546 599,613 -36,770 0.03% 21,313,988
2018-01-11 2018-01-09 36.003 636,383 +26,264 0.03% 22,911,782
2018-01-09 2018-01-05 36.186 610,119 -18,385 0.03% 22,077,700
2018-01-08 2018-01-04 36.003 628,504 +13,132 0.03% 22,628,114
2018-01-04 2018-01-02 35.318 615,372 +7,880 0.03% 21,733,582
2018-01-02 2017-12-28 34.221 607,492 +4,377 0.03% 20,789,137
2017-12-29 2017-12-27 34.267 603,115 +8,755 0.03% 20,666,907
2017-12-22 2017-12-20 34.541 594,360 -876 0.03% 20,529,835
2017-12-21 2017-12-19 34.632 595,236 -19,260 0.03% 20,614,485
2017-12-20 2017-12-18 33.947 614,496 -27,140 0.03% 20,860,368
2017-12-18 2017-12-14 34.267 641,636 -35,019 0.03% 21,986,904
2017-12-13 2017-12-11 34.952 676,655 +35,019 0.03% 23,650,636
2017-12-12 2017-12-08 34.130 641,636 -876 0.03% 21,898,956
2017-12-11 2017-12-07 33.033 642,512 +1,751 0.03% 21,224,312
2017-12-06 2017-12-04 34.495 640,761 +4,378 0.03% 22,103,300
2017-12-04 2017-11-30 33.810 636,383 +17,509 0.03% 21,516,141
2017-11-30 2017-11-28 34.952 618,874 -14,883 0.03% 21,631,058
2017-11-29 2017-11-27 35.226 633,757 +876 0.03% 22,324,988
2017-11-28 2017-11-24 35.181 632,881 +2,626 0.03% 22,265,214
2017-11-27 2017-11-23 34.770 630,255 -4,377 0.03% 21,913,666
2017-11-24 2017-11-22 35.683 634,632 -9,024 0.03% 22,645,770
2017-11-23 2017-11-21 36.277 643,656 -9,630 0.03% 23,350,082
2017-11-22 2017-11-20 34.724 653,286 +1,751 0.03% 22,684,595
2017-11-21 2017-11-17 35.820 651,535 -17,510 0.03% 23,338,229
2017-11-20 2017-11-16 36.369 669,045 +15,759 0.03% 24,332,262
2017-11-17 2017-11-15 35.089 653,286 +15,758 0.03% 22,923,380
2017-11-16 2017-11-14 35.820 637,528 +10,506 0.03% 22,836,493
2017-11-15 2017-11-13 37.191 627,022 +4,378 0.03% 23,319,609
2017-11-14 2017-11-10 38.013 622,644 -8,755 0.03% 23,668,854
2017-11-13 2017-11-09 38.425 631,399 -876 0.03% 24,261,295
2017-11-10 2017-11-08 37.739 632,275 +876 0.03% 23,861,632
2017-11-09 2017-11-07 38.288 631,399 +4,377 0.03% 24,174,750
2017-11-08 2017-11-06 37.785 627,022 +4,378 0.03% 23,692,036
2017-11-07 2017-11-03 37.922 622,644 -1,243 0.03% 23,611,957
2017-11-06 2017-11-02 37.191 623,887 +57,781 0.03% 23,203,016
2017-11-03 2017-11-01 38.288 566,106 -20,136 0.03% 21,674,838
2017-11-02 2017-10-31 35.318 586,242 -3,501 0.03% 20,704,775
2017-11-01 2017-10-30 34.815 589,743 -8,755 0.03% 20,532,028
2017-10-31 2017-10-27 34.952 598,498 -4,378 0.03% 20,918,870
2017-10-30 2017-10-26 34.770 602,876 -875 0.03% 20,961,712
2017-10-27 2017-10-25 34.724 603,751 -1,751 0.03% 20,964,550
2017-10-26 2017-10-24 34.221 605,502 -2,627 0.03% 20,721,037
2017-10-25 2017-10-23 34.632 608,129 -875 0.03% 21,061,001
2017-10-24 2017-10-20 34.084 609,004 +4,377 0.03% 20,757,405
2017-10-23 2017-10-19 33.764 604,627 +2,627 0.03% 20,414,844
2017-10-19 2017-10-17 34.313 602,000 +1,751 0.03% 20,656,204
2017-10-17 2017-10-13 34.495 600,249 -2,627 0.03% 20,705,822
2017-10-16 2017-10-12 34.450 602,876 -1,751 0.03% 20,768,897
2017-10-13 2017-10-11 32.851 604,627 -15,758 0.03% 19,862,345
2017-10-12 2017-10-10 31.845 620,385 -42,023 0.03% 19,756,416
2017-10-09 2017-10-04 31.891 662,408 -47,276 0.03% 21,124,920
2017-10-06 2017-10-03 32.120 709,684 +40,272 0.04% 22,794,729
2017-10-04 2017-09-29 31.480 669,412 +1,751 0.03% 21,073,021
2017-10-03 2017-09-28 31.526 667,661 +7,004 0.03% 21,048,405
2017-09-29 2017-09-27 32.348 660,657 -1,751 0.03% 21,370,928
2017-09-28 2017-09-26 31.617 662,408 +21,887 0.03% 20,943,331
2017-09-27 2017-09-25 31.343 640,521 +5,253 0.03% 20,075,741
2017-09-26 2017-09-22 31.845 635,268 +875 0.03% 20,230,371
2017-09-25 2017-09-21 31.434 634,393 +21,887 0.03% 19,941,642
2017-09-22 2017-09-20 31.251 612,506 +1,751 0.03% 19,141,701
2017-09-21 2017-09-19 31.480 610,755 +1,751 0.03% 19,226,505
2017-09-20 2017-09-18 31.663 609,004 +1,751 0.03% 19,282,683
2017-09-19 2017-09-15 31.480 607,253 +9,630 0.03% 19,116,262
2017-09-18 2017-09-14 31.571 597,623 +10,506 0.03% 18,867,721
2017-09-15 2017-09-13 32.120 587,117 +1,751 0.03% 18,857,932
2017-09-14 2017-09-12 32.257 585,366 +1,751 0.03% 18,881,926
2017-09-13 2017-09-11 32.348 583,615 +1,751 0.03% 18,878,774
2017-09-11 2017-09-07 32.348 581,864 +4,377 0.03% 18,822,133
2017-09-05 2017-09-01 33.719 577,487 -1,751 0.03% 19,472,094
2017-09-01 2017-08-30 33.856 579,238 +1,751 0.03% 19,610,531
2017-08-31 2017-08-29 34.221 577,487 -2,626 0.03% 19,762,329
2017-08-30 2017-08-28 34.267 580,113 -6,129 0.03% 19,878,699
2017-08-29 2017-08-25 35.683 586,242 -23,637 0.03% 20,919,055
2017-08-28 2017-08-24 35.592 609,879 -14,008 0.03% 21,706,771
2017-08-25 2017-08-22 35.181 623,887 -11,381 0.03% 21,948,798
2017-08-22 2017-08-18 33.582 635,268 -876 0.03% 21,333,318
2017-08-21 2017-08-17 33.947 636,144 +876 0.03% 21,595,255
2017-08-17 2017-08-15 33.627 635,268 -6,129 0.03% 21,362,343
2017-08-16 2017-08-14 33.033 641,397 -4,377 0.03% 21,187,480
2017-08-15 2017-08-11 32.851 645,774 +875 0.03% 21,214,047
2017-08-14 2017-08-10 32.622 644,899 -4,377 0.03% 21,037,978
2017-08-10 2017-08-08 33.947 649,276 +875 0.03% 22,041,049
2017-08-09 2017-08-07 33.445 648,401 +2,627 0.03% 21,685,470
2017-08-08 2017-08-04 33.993 645,774 +2,626 0.03% 21,951,671
2017-08-07 2017-08-03 33.353 643,148 +1,751 0.03% 21,451,016
2017-08-04 2017-08-02 34.267 641,397 -8,755 0.03% 21,978,714
2017-08-03 2017-08-01 33.947 650,152 -24,513 0.03% 22,070,786
2017-08-02 2017-07-31 33.262 674,665 -13,132 0.03% 22,440,558
2017-08-01 2017-07-28 33.033 687,797 +31,517 0.03% 22,720,227
2017-07-31 2017-07-27 34.267 656,280 -2,626 0.03% 22,488,709
2017-07-28 2017-07-26 34.221 658,906 +875 0.03% 22,548,589
2017-07-27 2017-07-25 34.130 658,031 -875 0.03% 22,458,515
2017-07-26 2017-07-24 34.176 658,906 -4,378 0.03% 22,518,484
2017-07-24 2017-07-20 34.084 663,284 +1,270 0.03% 22,607,495
2017-07-21 2017-07-19 34.084 662,014 +1,751 0.03% 22,564,208
2017-07-20 2017-07-18 33.856 660,263 +1,751 0.03% 22,353,692
2017-07-19 2017-07-17 34.267 658,512 +6,128 0.03% 22,565,193
2017-07-18 2017-07-14 34.587 652,384 -7,004 0.03% 22,563,853
2017-07-17 2017-07-13 34.267 659,388 +34,144 0.03% 22,595,211
2017-07-14 2017-07-12 34.267 625,244 +6,128 0.03% 21,425,200
2017-07-13 2017-07-11 34.815 619,116 -15,477 0.03% 21,554,656
2017-07-12 2017-07-10 33.856 634,593 -8,755 0.03% 21,484,615
2017-07-11 2017-07-07 32.576 643,348 -7,004 0.03% 20,957,987
2017-07-10 2017-07-06 33.125 650,352 -28,015 0.03% 21,542,722
2017-07-07 2017-07-05 31.069 678,367 -28,891 0.03% 21,075,977
2017-07-06 2017-07-04 30.246 707,258 -43,774 0.04% 21,391,929
2017-07-05 2017-07-03 30.246 751,032 -7,879 0.04% 22,715,930
2017-06-30 2017-06-28 29.698 758,911 -67,412 0.04% 22,538,151
2017-06-29 2017-06-27 31.534 826,323 -876 0.04% 26,057,027
2017-06-28 2017-06-26 31.346 827,199 +79,751 0.04% 25,929,385
2017-06-27 2017-06-23 31.158 747,448 -2,557 0.04% 23,289,213
2017-06-26 2017-06-22 30.971 750,005 -6,819 0.04% 23,228,108
2017-06-23 2017-06-21 30.548 756,824 +852 0.04% 23,119,670
2017-06-22 2017-06-20 30.783 755,972 -852 0.04% 23,271,013
2017-06-21 2017-06-19 30.501 756,824 -40,917 0.04% 23,084,156
2017-06-20 2017-06-16 29.891 797,741 +10,230 0.04% 23,845,536
2017-06-19 2017-06-15 29.469 787,511 -1,705 0.04% 23,207,161
2017-06-16 2017-06-14 29.751 789,216 +1,705 0.04% 23,479,610
2017-06-15 2017-06-13 29.704 787,511 +1,704 0.04% 23,391,932
2017-06-13 2017-06-09 29.985 785,807 -4,262 0.04% 23,562,561
2017-06-12 2017-06-08 30.126 790,069 +9,377 0.04% 23,801,580
2017-06-09 2017-06-07 30.079 780,692 -1,705 0.04% 23,482,455
2017-06-08 2017-06-06 30.267 782,397 -86,094 0.04% 23,680,596
2017-06-05 2017-06-01 30.314 868,491 -2,558 0.04% 26,327,134
2017-06-02 2017-05-31 30.501 871,049 -28,130 0.04% 26,568,173
2017-06-01 2017-05-29 30.642 899,179 -38,359 0.05% 27,552,758
2017-05-31 2017-05-26 30.548 937,538 -12,786 0.05% 28,640,171
2017-05-29 2017-05-25 30.267 950,324 +12,786 0.05% 28,763,197
2017-05-26 2017-05-24 30.079 937,538 -31,539 0.05% 28,200,230
2017-05-25 2017-05-23 30.501 969,077 -8,524 0.05% 29,558,159
2017-05-24 2017-05-22 30.501 977,601 +42,621 0.05% 29,818,153
2017-05-22 2017-05-18 30.267 934,980 -3,410 0.05% 28,298,784
2017-05-18 2017-05-16 30.454 938,390 -43,473 0.05% 28,578,130
2017-05-17 2017-05-15 30.501 981,863 -20,459 0.05% 29,948,150
2017-05-16 2017-05-12 30.173 1,002,322 -42,621 0.05% 30,242,938
2017-05-15 2017-05-11 30.173 1,044,943 +39,212 0.05% 31,528,936
2017-05-12 2017-05-10 29.657 1,005,731 -5,115 0.05% 29,826,662
2017-05-11 2017-05-09 29.422 1,010,846 +37,507 0.05% 29,741,186
2017-05-10 2017-05-08 29.141 973,339 -2,558 0.05% 28,363,608
2017-05-05 2017-05-02 29.234 975,897 -2,557 0.05% 28,529,737
2017-05-02 2017-04-27 29.469 978,454 -7,672 0.05% 28,834,060
2017-04-28 2017-04-26 29.375 986,126 -22,163 0.05% 28,967,598
2017-04-27 2017-04-25 28.530 1,008,289 -24,720 0.05% 28,766,985
2017-04-26 2017-04-24 27.780 1,033,009 -8,524 0.05% 28,696,674
2017-04-25 2017-04-21 27.357 1,041,533 +10,229 0.05% 28,493,601
2017-04-21 2017-04-19 27.217 1,031,304 +5,967 0.05% 28,068,580
2017-04-20 2017-04-18 27.404 1,025,337 +19,606 0.05% 28,098,635
2017-04-19 2017-04-13 27.874 1,005,731 -2,558 0.05% 28,033,287
2017-04-18 2017-04-12 27.920 1,008,289 +4,263 0.05% 28,151,902
2017-04-13 2017-04-11 27.874 1,004,026 +4,262 0.05% 27,985,763
2017-04-12 2017-04-10 27.967 999,764 +5,114 0.05% 27,960,794
2017-04-11 2017-04-07 28.014 994,650 +853 0.05% 27,864,443
2017-04-10 2017-04-06 28.202 993,797 +6,819 0.05% 28,027,083
2017-04-07 2017-04-05 28.249 986,978 +21,311 0.05% 27,881,087
2017-04-06 2017-04-03 28.014 965,667 +3,409 0.05% 27,052,504
2017-04-05 2017-03-31 28.108 962,258 +853 0.05% 27,047,311
2017-04-03 2017-03-30 28.343 961,405 +31,539 0.05% 27,248,905
2017-03-29 2017-03-27 28.953 929,866 -1,705 0.05% 26,922,245
2017-03-28 2017-03-24 29.234 931,571 -4,262 0.05% 27,233,895
2017-03-27 2017-03-23 29.422 935,833 -852 0.05% 27,534,148
2017-03-24 2017-03-22 29.563 936,685 +5,114 0.05% 27,691,078
2017-03-23 2017-03-21 29.891 931,571 -5,114 0.05% 27,845,892
2017-03-22 2017-03-20 29.938 936,685 -7,672 0.05% 28,042,711
2017-03-21 2017-03-17 29.891 944,357 +24,720 0.05% 28,228,083
2017-03-20 2017-03-16 29.187 919,637 -7,672 0.05% 26,841,857
2017-03-17 2017-03-15 28.906 927,309 +853 0.05% 26,804,699
2017-03-16 2017-03-14 29.000 926,456 -16,196 0.05% 26,866,990
2017-03-15 2017-03-13 28.718 942,652 +5,114 0.05% 27,071,266
2017-03-13 2017-03-09 28.249 937,538 -10,229 0.05% 26,484,460
2017-03-10 2017-03-08 28.343 947,767 +853 0.05% 26,862,366
2017-03-09 2017-03-07 28.202 946,914 -6,820 0.05% 26,704,888
2017-03-08 2017-03-06 28.061 953,734 +5,967 0.05% 26,762,963
2017-03-07 2017-03-03 27.920 947,767 -42,621 0.05% 26,462,099
2017-03-06 2017-03-02 27.827 990,388 +3,410 0.05% 27,559,149
2017-03-03 2017-03-01 27.920 986,978 +8,524 0.05% 27,556,889
2017-03-02 2017-02-28 27.827 978,454 +853 0.05% 27,227,066
2017-03-01 2017-02-27 28.014 977,601 -21,311 0.05% 27,386,827
2017-02-28 2017-02-24 28.155 998,912 -59,669 0.05% 28,124,462
2017-02-27 2017-02-23 28.343 1,058,581 +1,704 0.05% 30,003,145
2017-02-24 2017-02-22 28.390 1,056,877 -3,409 0.05% 30,004,443
2017-02-23 2017-02-21 28.296 1,060,286 +66,489 0.05% 30,001,715
2017-02-22 2017-02-20 28.577 993,797 +3,409 0.05% 28,400,156
2017-02-21 2017-02-17 28.812 990,388 +3,410 0.05% 28,535,106
2017-02-20 2017-02-16 28.953 986,978 -30,687 0.05% 28,575,799
2017-02-17 2017-02-15 28.953 1,017,665 +32,392 0.05% 29,464,274
2017-02-16 2017-02-14 29.047 985,273 +2,557 0.05% 28,618,903
2017-02-15 2017-02-13 29.141 982,716 -17,901 0.05% 28,636,858
2017-02-14 2017-02-10 28.953 1,000,617 -7,672 0.05% 28,970,686
2017-02-13 2017-02-09 28.812 1,008,289 +4,263 0.05% 29,050,870
2017-02-10 2017-02-08 28.624 1,004,026 -28,983 0.05% 28,739,588
2017-02-09 2017-02-07 28.202 1,033,009 +50,293 0.05% 29,132,941
2017-02-08 2017-02-06 28.155 982,716 +29,835 0.05% 27,668,462
2017-02-07 2017-02-03 27.404 952,881 +1,705 0.05% 26,113,030
2017-02-06 2017-02-02 27.404 951,176 +7,671 0.05% 26,066,305
2017-02-03 2017-02-01 27.592 943,505 +4,263 0.05% 26,033,183
2017-02-02 2017-01-27 27.733 939,242 -1,705 0.05% 26,047,781
2017-02-01 2017-01-25 27.592 940,947 +5,114 0.05% 25,962,603
2017-01-26 2017-01-24 27.310 935,833 +5,115 0.05% 25,558,013
2017-01-25 2017-01-23 27.310 930,718 +4,262 0.05% 25,418,320
2017-01-24 2017-01-20 27.357 926,456 +1,705 0.05% 25,345,397
2017-01-23 2017-01-19 27.451 924,751 +11,934 0.05% 25,385,541
2017-01-20 2017-01-18 27.780 912,817 +5,114 0.05% 25,357,777
2017-01-19 2017-01-17 27.686 907,703 +4,262 0.05% 25,130,523
2017-01-18 2017-01-16 27.639 903,441 +7,672 0.05% 24,970,132
2017-01-17 2017-01-13 28.202 895,769 +2,557 0.05% 25,262,495
2017-01-16 2017-01-12 28.390 893,212 +1,705 0.05% 25,358,039
2017-01-13 2017-01-11 28.671 891,507 +5,115 0.05% 25,560,639
2017-01-11 2017-01-09 28.437 886,392 +8,524 0.05% 25,206,015
2017-01-09 2017-01-05 28.671 877,868 +2,557 0.04% 25,169,592
2017-01-06 2017-01-04 28.296 875,311 +4,262 0.04% 24,767,687
2017-01-03 2016-12-29 27.967 871,049 +17,901 0.04% 24,360,971
2016-12-22 2016-12-20 28.296 853,148 +1,705 0.04% 24,140,565
2016-12-19 2016-12-15 29.328 851,443 +9,377 0.04% 24,971,311
2016-12-16 2016-12-14 30.079 842,066 -14,492 0.04% 25,328,525
2016-12-15 2016-12-13 30.173 856,558 -72,455 0.04% 25,844,819
2016-12-14 2016-12-12 30.079 929,013 +5,114 0.05% 27,943,807
2016-12-12 2016-12-08 30.689 923,899 -22,163 0.05% 28,353,586
2016-12-08 2016-12-06 30.314 946,062 +80,980 0.05% 28,678,594
2016-12-07 2016-12-05 29.938 865,082 -42,621 0.04% 25,899,042
2016-12-06 2016-12-02 30.079 907,703 +4,262 0.05% 27,302,822
2016-12-05 2016-12-01 30.501 903,441 +3,410 0.05% 27,556,173
2016-12-01 2016-11-29 30.501 900,031 +3,410 0.05% 27,452,163
2016-11-30 2016-11-28 31.018 896,621 -31,540 0.05% 27,810,968
2016-11-29 2016-11-25 30.877 928,161 -66,489 0.05% 28,658,599
2016-11-25 2016-11-23 29.047 994,650 -3,410 0.05% 28,891,273
2016-11-24 2016-11-22 29.281 998,060 -16,196 0.05% 29,224,493
2016-11-23 2016-11-21 28.343 1,014,256 +58,818 0.05% 28,746,850
2016-11-22 2016-11-18 28.108 955,438 -1,705 0.05% 26,855,613
2016-11-21 2016-11-17 27.874 957,143 +2,557 0.05% 26,678,967
2016-11-17 2016-11-15 28.484 954,586 -2,557 0.05% 27,190,018
2016-11-16 2016-11-14 27.780 957,143 +1,705 0.05% 26,589,139
2016-11-15 2016-11-11 27.920 955,438 +10,229 0.05% 26,676,277
2016-11-14 2016-11-10 28.577 945,209 -11,934 0.05% 27,011,636
2016-11-11 2016-11-09 28.155 957,143 +22,163 0.05% 26,948,452
2016-11-09 2016-11-07 28.953 934,980 +5,114 0.05% 27,070,310
2016-11-07 2016-11-03 28.906 929,866 +4,262 0.05% 26,878,611
2016-11-04 2016-11-02 29.281 925,604 +8,525 0.05% 27,102,887
2016-11-03 2016-11-01 29.751 917,079 -8,525 0.05% 27,283,605
2016-11-02 2016-10-31 29.469 925,604 +853 0.05% 27,276,624
2016-11-01 2016-10-28 29.469 924,751 +22,163 0.05% 27,251,487
2016-10-31 2016-10-27 29.891 902,588 +23,015 0.05% 26,979,552
2016-10-27 2016-10-25 30.877 879,573 -1,705 0.04% 27,158,359
2016-10-26 2016-10-24 30.736 881,278 +63,932 0.04% 27,086,942
2016-10-25 2016-10-20 30.220 817,346 +42,621 0.04% 24,700,034
2016-10-24 2016-10-19 30.079 774,725 -8,524 0.04% 23,302,974
2016-10-20 2016-10-18 30.220 783,249 -2,558 0.04% 23,669,630
2016-10-19 2016-10-17 29.891 785,807 +853 0.04% 23,488,813
2016-10-14 2016-10-12 29.751 784,954 +11,081 0.04% 23,352,813
2016-10-13 2016-10-11 30.173 773,873 +13,639 0.04% 23,349,975
2016-10-12 2016-10-07 30.783 760,234 -34,097 0.04% 23,402,210
2016-10-11 2016-10-06 30.783 794,331 +39,212 0.04% 24,451,815
2016-10-06 2016-10-04 30.454 755,119 +852 0.04% 22,996,717
2016-10-04 2016-09-30 30.126 754,267 +4,262 0.04% 22,723,011
2016-10-03 2016-09-29 31.064 750,005 +16,196 0.04% 23,298,496
2016-09-30 2016-09-28 31.064 733,809 +5,967 0.04% 22,795,376
2016-09-28 2016-09-26 31.158 727,842 -4,262 0.04% 22,678,323
2016-09-27 2016-09-23 31.674 732,104 -38,359 0.04% 23,189,015
2016-09-26 2016-09-22 31.956 770,463 +37,506 0.04% 24,620,941
2016-09-22 2016-09-20 31.487 732,957 +3,410 0.04% 23,078,457
2016-09-21 2016-09-19 31.346 729,547 -15,343 0.04% 22,868,384
2016-09-20 2016-09-15 31.158 744,890 +3,409 0.04% 23,209,510
2016-09-19 2016-09-14 31.018 741,481 +5,115 0.04% 22,998,909
2016-09-15 2016-09-13 31.205 736,366 +3,409 0.04% 22,978,471
2016-09-14 2016-09-12 31.440 732,957 +49,441 0.04% 23,044,063
2016-09-13 2016-09-09 33.129 683,516 -10,229 0.03% 22,644,312
2016-09-12 2016-09-08 33.082 693,745 +852 0.04% 22,950,636
2016-09-09 2016-09-07 33.364 692,893 +853 0.04% 23,117,535
2016-09-08 2016-09-06 33.223 692,040 -46,883 0.04% 22,991,653
2016-09-07 2016-09-05 32.472 738,923 -61,375 0.04% 23,994,462
2016-09-06 2016-09-02 31.581 800,298 -51,997 0.04% 25,273,916
2016-09-02 2016-08-31 30.079 852,295 +8,524 0.04% 25,636,204
2016-09-01 2016-08-30 30.689 843,771 -5,115 0.04% 25,894,533
2016-08-30 2016-08-26 29.985 848,886 +6,820 0.04% 25,453,996
2016-08-29 2016-08-25 29.610 842,066 +17,048 0.04% 24,933,385
2016-08-26 2016-08-24 29.328 825,018 -6,819 0.04% 24,196,313
2016-08-25 2016-08-23 30.079 831,837 +2,557 0.04% 25,020,847
2016-08-23 2016-08-19 30.548 829,280 +7,672 0.04% 25,333,076
2016-08-22 2016-08-18 31.393 821,608 +38,359 0.04% 25,792,683
2016-08-19 2016-08-17 31.205 783,249 -46,884 0.04% 24,441,465
2016-08-18 2016-08-16 31.299 830,133 -38,682 0.04% 25,982,400
2016-08-17 2016-08-15 31.111 868,815 -34,096 0.04% 27,030,033
2016-08-16 2016-08-12 30.267 902,911 +78,422 0.05% 27,328,161
2016-08-15 2016-08-11 29.469 824,489 +3,410 0.04% 24,296,866
2016-08-12 2016-08-10 29.094 821,079 -6,819 0.04% 23,888,142
2016-08-11 2016-08-09 29.281 827,898 -5,967 0.04% 24,241,929
2016-08-10 2016-08-08 29.563 833,865 +47,735 0.04% 24,651,426
2016-08-05 2016-08-03 28.530 786,130 +853 0.04% 22,428,679
2016-08-04 2016-08-01 28.859 785,277 -5,115 0.04% 22,662,287
2016-08-03 2016-07-29 28.202 790,392 -1,705 0.04% 22,290,651
2016-08-01 2016-07-28 28.624 792,097 +4,262 0.04% 22,673,259
2016-07-29 2016-07-27 28.390 787,835 +3,410 0.04% 22,366,416
2016-07-28 2016-07-26 28.343 784,425 +8,524 0.04% 22,232,797
2016-07-27 2016-07-25 28.624 775,901 +11,082 0.04% 22,209,659
2016-07-26 2016-07-22 28.718 764,819 -8,524 0.04% 21,964,223
2016-07-22 2016-07-20 29.094 773,343 +852 0.04% 22,499,330
2016-07-21 2016-07-19 29.094 772,491 +34,949 0.04% 22,474,543
2016-07-20 2016-07-18 29.141 737,542 +16,196 0.04% 21,492,360
2016-07-19 2016-07-15 29.187 721,346 -6,819 0.04% 21,054,249
2016-07-18 2016-07-14 28.296 728,165 +30,687 0.04% 20,604,062
2016-07-15 2016-07-13 28.624 697,478 -4,262 0.04% 19,964,852
2016-07-14 2016-07-12 28.484 701,740 -8,524 0.04% 19,988,061
2016-07-13 2016-07-11 27.733 710,264 -3,410 0.04% 19,697,587
2016-07-12 2016-07-08 27.451 713,674 +853 0.04% 19,591,220
2016-07-11 2016-07-07 27.780 712,821 -13,639 0.04% 19,801,949
2016-07-08 2016-07-06 26.653 726,460 +23,015 0.04% 19,362,694
2016-07-07 2016-07-05 27.967 703,445 +7,672 0.04% 19,673,524
2016-07-06 2016-07-04 28.202 695,773 +20,458 0.04% 19,622,204
2016-07-05 2016-06-30 28.437 675,315 +3,410 0.03% 19,203,693
2016-07-04 2016-06-29 28.671 671,905 -17,901 0.03% 19,264,371
2016-06-30 2016-06-28 30.787 689,806 +11,081 0.04% 21,236,990
2016-06-29 2016-06-27 31.385 678,725 +48,232 0.03% 21,301,585
2016-06-28 2016-06-24 32.032 630,493 +47,374 0.03% 20,196,158
2016-06-24 2016-06-22 34.623 583,119 +8,029 0.03% 20,189,219
2016-06-23 2016-06-21 34.523 575,090 -12,044 0.03% 19,853,934
2016-06-21 2016-06-17 33.427 587,134 +12,044 0.03% 19,626,248
2016-06-20 2016-06-16 33.328 575,090 +803 0.03% 19,166,352
2016-06-02 2016-05-31 35.320 574,287 -803 0.03% 20,283,960
2016-05-31 2016-05-27 34.673 575,090 -4,015 0.03% 19,939,882
2016-05-27 2016-05-25 34.274 579,105 -5,620 0.03% 19,848,298
2016-05-23 2016-05-19 33.477 584,725 -8,030 0.03% 19,574,851
2016-05-19 2016-05-17 33.377 592,755 -4,014 0.03% 19,784,613
2016-05-17 2016-05-13 32.381 596,769 +4,014 0.03% 19,324,005
2016-05-13 2016-05-11 33.278 592,755 -4,014 0.03% 19,725,554
2016-05-12 2016-05-10 33.128 596,769 +4,817 0.03% 19,769,943
2016-05-10 2016-05-06 33.527 591,952 -8,029 0.03% 19,846,278
2016-05-09 2016-05-05 33.626 599,981 -803 0.03% 20,175,244
2016-05-06 2016-05-04 33.427 600,784 +4,817 0.03% 20,082,529
2016-05-05 2016-05-03 33.278 595,967 +21,680 0.03% 19,832,442
2016-05-04 2016-04-29 35.370 574,287 +2,409 0.03% 20,312,569
2016-05-03 2016-04-28 36.217 571,878 -12,044 0.03% 20,711,680
2016-04-29 2016-04-27 36.217 583,922 -2,409 0.03% 21,147,877
2016-04-28 2016-04-26 35.918 586,331 +2,409 0.03% 21,059,868
2016-04-27 2016-04-25 35.769 583,922 -1,606 0.03% 20,886,074
2016-04-20 2016-04-18 35.171 585,528 +2,409 0.03% 20,593,487
2016-04-19 2016-04-15 36.167 583,119 -2,409 0.03% 21,089,745
2016-04-18 2016-04-14 35.868 585,528 +7,587 0.03% 21,001,856
2016-04-15 2016-04-13 35.619 577,941 -4,014 0.03% 20,585,768
2016-04-14 2016-04-12 34.374 581,955 -803 0.03% 20,003,962
2016-04-07 2016-04-05 34.125 582,758 +3,212 0.03% 19,886,408
2016-04-06 2016-04-01 34.872 579,546 +1,605 0.03% 20,209,868
2016-04-05 2016-03-31 35.420 577,941 -2,408 0.03% 20,470,603
2016-04-01 2016-03-30 35.619 580,349 -15,256 0.03% 20,671,539
2016-03-31 2016-03-29 34.274 595,605 -10,438 0.03% 20,413,821
2016-03-30 2016-03-24 32.530 606,043 +4,014 0.03% 19,714,880
2016-03-24 2016-03-22 33.826 602,029 +803 0.03% 20,364,076
2016-03-23 2016-03-21 33.776 601,226 +4,015 0.03% 20,306,963
2016-03-21 2016-03-17 33.925 597,211 -3,212 0.03% 20,260,606
2016-03-16 2016-03-14 33.427 600,423 +10,438 0.03% 20,070,462
2016-03-15 2016-03-11 33.477 589,985 -4,817 0.03% 19,750,940
2016-03-14 2016-03-10 32.381 594,802 -18,468 0.03% 19,260,311
2016-03-09 2016-03-07 32.182 613,270 +1,606 0.03% 19,736,119
2016-03-08 2016-03-04 32.431 611,664 -1,606 0.03% 19,836,792
2016-03-07 2016-03-03 31.883 613,270 -1,606 0.03% 19,552,812
2016-03-04 2016-03-02 31.733 614,876 -23,285 0.03% 19,512,122
2016-03-03 2016-03-01 30.339 638,161 -4,818 0.03% 19,360,879
2016-03-02 2016-02-29 29.243 642,979 +4,015 0.03% 18,802,362
2016-03-01 2016-02-26 29.940 638,964 +8,030 0.03% 19,130,591
2016-02-29 2016-02-25 28.794 630,934 -803 0.03% 18,167,254
2016-02-26 2016-02-24 28.944 631,737 +7,226 0.03% 18,284,790
2016-02-25 2016-02-23 29.791 624,511 +22,482 0.03% 18,604,534
2016-02-22 2016-02-18 31.036 602,029 -12,044 0.03% 18,684,565
2016-02-18 2016-02-16 30.737 614,073 +9,635 0.03% 18,874,814
2016-02-17 2016-02-15 30.438 604,438 -9,635 0.03% 18,397,995
2016-02-16 2016-02-12 28.196 614,073 +9,635 0.03% 17,314,659
2016-02-15 2016-02-11 29.591 604,438 +803 0.03% 17,886,103
2016-02-12 2016-02-05 30.289 603,635 +4,015 0.03% 18,283,339
2016-02-11 2016-02-04 30.986 599,620 +803 0.03% 18,579,928
2016-02-05 2016-02-03 30.837 598,817 +2,409 0.03% 18,465,552
2016-02-04 2016-02-02 31.733 596,408 +4,015 0.03% 18,926,069
2016-02-03 2016-02-01 32.082 592,393 +803 0.03% 19,005,238
2016-02-02 2016-01-29 32.730 591,590 +3,211 0.03% 19,362,602
2016-02-01 2016-01-28 32.730 588,379 +12,847 0.03% 19,257,507
2016-01-29 2016-01-27 32.580 575,532 -803 0.03% 18,751,013
2016-01-28 2016-01-26 32.082 576,335 +803 0.03% 18,490,063
2016-01-26 2016-01-22 32.929 575,532 -1,606 0.03% 18,951,712
2016-01-25 2016-01-21 31.385 577,138 -4,014 0.03% 18,113,307
2016-01-22 2016-01-20 31.983 581,152 +2,409 0.03% 18,586,700
2016-01-21 2016-01-19 34.075 578,743 -803 0.03% 19,720,566
2016-01-19 2016-01-15 32.979 579,546 +5,620 0.03% 19,112,761
2016-01-15 2016-01-13 33.676 573,926 +11,241 0.03% 19,327,697
2016-01-14 2016-01-12 34.025 562,685 +803 0.03% 19,145,361
2016-01-13 2016-01-11 33.925 561,882 +1,606 0.03% 19,062,057
2016-01-08 2016-01-06 36.964 560,276 +3,212 0.03% 20,710,160
2016-01-07 2016-01-05 37.014 557,064 +803 0.03% 20,619,182
2016-01-06 2016-01-04 37.163 556,261 +19,270 0.03% 20,672,593
2016-01-05 2015-12-31 38.409 536,991 +8,833 0.03% 20,625,235
2016-01-04 2015-12-29 39.704 528,158 +803 0.03% 20,970,062
2015-12-30 2015-12-28 40.402 527,355 +16,861 0.03% 21,305,976
2015-12-29 2015-12-24 41.647 510,494 -20,876 0.03% 21,260,547
2015-12-23 2015-12-21 40.750 531,370 -4,015 0.03% 21,653,488
2015-12-21 2015-12-17 40.700 535,385 +803 0.03% 21,790,429
2015-12-18 2015-12-16 39.854 534,582 +5,621 0.03% 21,305,015
2015-12-16 2015-12-14 38.558 528,961 -12,847 0.03% 20,395,865
2015-12-15 2015-12-11 38.309 541,808 +21,679 0.03% 20,756,268
2015-12-10 2015-12-08 40.152 520,129 +24,088 0.03% 20,884,478
2015-12-08 2015-12-04 42.394 496,041 +16,862 0.03% 21,029,292
2015-12-07 2015-12-03 43.341 479,179 -1,606 0.03% 20,767,994
2015-12-04 2015-12-02 43.092 480,785 -803 0.03% 20,717,843
2015-12-03 2015-12-01 43.191 481,588 -16,862 0.03% 20,800,428
2015-12-02 2015-11-30 41.896 498,450 +1,606 0.03% 20,883,107
2015-12-01 2015-11-27 42.095 496,844 +16,059 0.03% 20,914,827
2015-11-27 2015-11-25 43.092 480,785 +1,606 0.03% 20,717,843
2015-11-26 2015-11-24 42.843 479,179 +3,212 0.03% 20,529,281
2015-11-24 2015-11-20 43.391 475,967 +1,606 0.03% 20,652,495
2015-11-23 2015-11-19 43.391 474,361 -803 0.03% 20,582,809
2015-11-20 2015-11-18 43.291 475,164 +8,029 0.03% 20,570,310
2015-11-19 2015-11-17 43.142 467,135 -1,606 0.03% 20,152,913
2015-11-17 2015-11-13 43.291 468,741 +1,606 0.03% 20,292,252
2015-11-16 2015-11-12 44.038 467,135 -5,621 0.03% 20,571,795
2015-11-11 2015-11-09 44.188 472,756 -802 0.03% 20,889,988
2015-11-09 2015-11-05 44.835 473,558 +4,009 0.03% 21,232,113
2015-11-06 2015-11-04 43.889 469,549 -24,088 0.03% 20,607,929
2015-11-05 2015-11-03 44.237 493,637 -4,015 0.03% 21,837,262
2015-11-04 2015-11-02 44.138 497,652 -10,438 0.03% 21,965,293
2015-10-29 2015-10-27 44.038 508,090 +10,438 0.03% 22,375,381
2015-10-28 2015-10-26 44.686 497,652 -8,029 0.03% 22,238,000
2015-10-23 2015-10-20 44.337 505,681 +4,817 0.03% 22,420,442
2015-10-20 2015-10-16 43.889 500,864 -4,014 0.03% 21,982,306
2015-10-19 2015-10-15 44.088 504,878 -5,621 0.03% 22,259,081
2015-10-16 2015-10-14 42.843 510,499 -8,029 0.03% 21,871,112
2015-10-15 2015-10-13 42.394 518,528 +5,620 0.03% 21,982,612
2015-10-14 2015-10-12 43.590 512,908 +28,103 0.03% 22,357,593
2015-10-13 2015-10-09 43.540 484,805 -17,745 0.03% 21,108,435
2015-10-09 2015-10-07 42.245 502,550 -803 0.03% 21,230,130
2015-10-07 2015-10-05 41.248 503,353 -41,753 0.03% 20,762,542
2015-10-06 2015-10-02 39.206 545,106 -15,255 0.03% 21,371,412
2015-10-05 2015-09-30 37.512 560,361 -803 0.03% 21,020,372
2015-10-02 2015-09-29 36.865 561,164 +4,817 0.03% 20,687,073
2015-09-30 2015-09-25 38.259 556,347 +803 0.03% 21,285,531
2015-09-29 2015-09-24 38.010 555,544 -803 0.03% 21,116,431
2015-09-25 2015-09-23 37.562 556,347 +12,847 0.03% 20,897,514
2015-09-22 2015-09-18 39.156 543,500 +28,103 0.03% 21,281,372
2015-09-21 2015-09-17 38.608 515,397 -8,029 0.03% 19,898,535
2015-09-18 2015-09-16 37.462 523,426 -28,103 0.03% 19,608,784
2015-09-17 2015-09-15 36.964 551,529 +32,117 0.03% 20,386,834
2015-09-16 2015-09-14 37.861 519,412 +803 0.03% 19,665,414
2015-09-15 2015-09-11 38.509 518,609 +14,453 0.03% 19,970,874
2015-09-11 2015-09-09 39.057 504,156 -13,650 0.03% 19,690,581
2015-09-09 2015-09-07 35.669 517,806 -803 0.03% 18,469,606
2015-09-04 2015-09-01 35.520 518,609 +8,833 0.03% 18,420,741
2015-09-02 2015-08-31 36.665 509,776 +803 0.03% 18,691,094
2015-08-31 2015-08-27 38.957 508,973 -6,424 0.03% 19,828,005
2015-08-28 2015-08-26 36.317 515,397 +9,635 0.03% 18,717,461
2015-08-27 2015-08-25 36.914 505,762 -17,664 0.03% 18,669,897
2015-08-26 2015-08-24 36.317 523,426 +1,606 0.03% 19,009,047
2015-08-25 2015-08-21 38.110 521,820 -1,606 0.03% 19,886,561
2015-08-24 2015-08-20 39.455 523,426 -1,389 0.03% 20,651,804
2015-08-21 2015-08-19 40.252 524,815 +1,389 0.03% 21,124,922
2015-08-20 2015-08-18 39.903 523,426 -6,424 0.03% 20,886,484
2015-08-19 2015-08-17 40.252 529,850 -30,028 0.03% 21,327,592
2015-08-18 2015-08-14 41.049 559,878 +4,015 0.03% 22,982,546
2015-08-17 2015-08-13 40.950 555,863 +4,014 0.03% 22,762,350
2015-08-14 2015-08-12 41.597 551,849 -1,606 0.03% 22,955,368
2015-08-13 2015-08-11 42.843 553,455 -80,293 0.03% 23,711,460
2015-08-12 2015-08-10 41.547 633,748 +55,402 0.03% 26,330,565
2015-08-10 2015-08-06 39.007 578,346 +4,015 0.03% 22,559,373
2015-08-07 2015-08-05 39.106 574,331 -803 0.03% 22,459,984
2015-08-06 2015-08-04 39.355 575,134 +1,606 0.03% 22,634,643
2015-08-05 2015-08-03 39.156 573,528 +7,226 0.03% 22,457,153
2015-08-04 2015-07-31 40.202 566,302 -802 0.03% 22,766,651
2015-08-03 2015-07-30 40.252 567,104 -12,045 0.03% 22,827,145
2015-07-31 2015-07-29 40.352 579,149 -8,029 0.03% 23,369,685
2015-07-30 2015-07-28 39.156 587,178 +4,015 0.03% 22,991,634
2015-07-29 2015-07-27 39.256 583,163 -9,636 0.03% 22,892,525
2015-07-27 2015-07-23 40.302 592,799 -11,241 0.03% 23,890,955
2015-07-24 2015-07-22 39.156 604,040 +8,833 0.03% 23,651,885
2015-07-23 2015-07-21 39.455 595,207 -803 0.03% 23,483,928
2015-07-22 2015-07-20 39.156 596,010 +803 0.03% 23,337,461
2015-07-21 2015-07-17 39.854 595,207 -24,092 0.03% 23,721,139
2015-07-20 2015-07-16 39.754 619,299 +2,409 0.03% 24,619,589
2015-07-17 2015-07-15 38.957 616,890 +6,424 0.03% 24,032,116
2015-07-16 2015-07-14 40.103 610,466 +45,767 0.03% 24,481,323
2015-07-15 2015-07-13 41.647 564,699 -4,015 0.03% 23,518,023
2015-07-14 2015-07-10 41.099 568,714 -16,058 0.03% 23,373,588
2015-07-13 2015-07-09 38.210 584,772 +8,832 0.03% 22,343,924
2015-07-10 2015-07-08 36.665 575,940 -4,015 0.03% 21,117,017
2015-07-09 2015-07-07 38.259 579,955 +16,059 0.03% 22,188,760
2015-07-08 2015-07-06 42.743 563,896 -8,029 0.03% 24,102,596
2015-07-07 2015-07-03 42.992 571,925 +1,606 0.03% 24,588,237
2015-07-06 2015-07-02 43.988 570,319 -8,030 0.03% 25,087,424
2015-07-02 2015-06-29 43.741 578,349 +26,961 0.03% 25,297,295
2015-06-30 2015-06-26 44.960 551,388 +18,741 0.03% 24,790,285
2015-06-29 2015-06-25 46.585 532,647 -7,087 0.03% 24,813,599
2015-06-25 2015-06-23 46.331 539,734 -3,937 0.03% 25,006,652
2015-06-24 2015-06-22 45.722 543,671 -1,574 0.03% 24,857,624
2015-06-23 2015-06-19 44.147 545,245 +1,574 0.03% 24,070,905
2015-06-22 2015-06-18 43.639 543,671 +788 0.03% 23,725,221
2015-06-19 2015-06-17 44.198 542,883 +9,448 0.03% 23,994,209
2015-06-18 2015-06-16 43.995 533,435 +6,299 0.03% 23,468,230
2015-06-17 2015-06-15 45.265 527,136 +11,811 0.03% 23,860,598
2015-06-15 2015-06-11 46.281 515,325 -9,449 0.03% 23,849,569
2015-06-12 2015-06-10 44.045 524,774 +2,362 0.03% 23,113,853
2015-06-11 2015-06-09 44.147 522,412 +5,512 0.03% 23,062,897
2015-06-09 2015-06-05 44.604 516,900 -25,196 0.03% 23,055,895
2015-06-08 2015-06-04 45.773 542,096 +788 0.03% 24,813,152
2015-06-05 2015-06-03 45.773 541,308 -788 0.03% 24,777,083
2015-06-04 2015-06-02 46.535 542,096 +10,236 0.03% 25,226,246
2015-06-03 2015-06-01 46.331 531,860 -787 0.03% 24,641,839
2015-06-02 2015-05-29 45.163 532,647 +10,235 0.03% 24,055,932
2015-06-01 2015-05-28 46.382 522,412 +58,128 0.03% 24,230,639
2015-05-29 2015-05-27 49.278 464,284 +31,637 0.03% 22,878,966
2015-05-28 2015-05-26 50.192 432,647 -21,663 0.02% 21,715,588
2015-05-27 2015-05-22 48.211 454,310 +7,086 0.03% 21,902,791
2015-05-26 2015-05-21 47.246 447,224 -12,598 0.02% 21,129,489
2015-05-22 2015-05-20 47.855 459,822 -21,456 0.03% 22,005,011
2015-05-21 2015-05-19 46.839 481,278 -10,472 0.03% 22,542,801
2015-05-20 2015-05-18 45.569 491,750 -23,621 0.03% 22,408,756
2015-05-19 2015-05-15 45.315 515,371 -6,299 0.03% 23,354,242
2015-05-18 2015-05-14 43.842 521,670 -2,362 0.03% 22,871,129
2015-05-15 2015-05-13 43.944 524,032 +23,621 0.03% 23,027,928
2015-05-14 2015-05-12 44.096 500,411 +3,937 0.03% 22,066,198
2015-05-13 2015-05-11 45.265 496,474 -3,937 0.03% 22,472,695
2015-05-12 2015-05-08 45.061 500,411 -34,644 0.03% 22,549,214
2015-05-11 2015-05-07 43.080 535,055 -10,236 0.03% 23,050,228
2015-05-08 2015-05-06 43.690 545,291 +3,937 0.03% 23,823,618
2015-05-07 2015-05-05 43.741 541,354 +3,937 0.03% 23,679,114
2015-05-06 2015-05-04 44.350 537,417 -3,150 0.03% 23,834,530
2015-05-05 2015-04-30 43.791 540,567 +8,661 0.03% 23,672,152
2015-05-04 2015-04-29 44.147 531,906 +10,236 0.03% 23,482,028
2015-04-30 2015-04-28 44.858 521,670 -2,090 0.03% 23,401,167
2015-04-29 2015-04-27 45.468 523,760 -5,511 0.03% 23,814,217
2015-04-28 2015-04-24 44.757 529,271 +13,385 0.03% 23,688,358
2015-04-27 2015-04-23 44.604 515,886 +8,661 0.03% 23,010,667
2015-04-24 2015-04-22 45.163 507,225 -4,724 0.03% 22,907,799
2015-04-22 2015-04-20 42.826 511,949 +5,512 0.03% 21,924,779
2015-04-21 2015-04-17 45.519 506,437 +2,362 0.03% 23,052,306
2015-04-20 2015-04-16 45.823 504,075 -8,826 0.03% 23,098,439
2015-04-17 2015-04-15 44.401 512,901 +20,471 0.03% 22,773,298
2015-04-16 2015-04-14 45.722 492,430 -4,288 0.03% 22,514,793
2015-04-15 2015-04-13 45.722 496,718 -22,834 0.03% 22,710,848
2015-04-14 2015-04-10 44.655 519,552 -28,951 0.03% 23,200,580
2015-04-13 2015-04-09 42.877 548,503 -5,265 0.03% 23,518,109
2015-04-10 2015-04-08 42.369 553,768 -43,660 0.03% 23,462,530
2015-04-09 2015-04-02 39.524 597,428 +7,874 0.03% 23,612,725
2015-04-08 2015-04-01 39.880 589,554 -12,281 0.03% 23,511,167
2015-04-02 2015-03-31 38.914 601,835 +31,495 0.03% 23,420,014
2015-04-01 2015-03-30 40.134 570,340 +3,937 0.03% 22,889,793
2015-03-31 2015-03-27 39.981 566,403 +1,575 0.03% 22,645,464
2015-03-30 2015-03-26 39.778 564,828 +787 0.03% 22,467,716
2015-03-27 2015-03-25 40.438 564,041 +3,149 0.03% 22,808,918
2015-03-26 2015-03-24 39.778 560,892 +2,363 0.03% 22,311,150
2015-03-25 2015-03-23 40.388 558,529 +20,471 0.03% 22,557,647
2015-03-23 2015-03-19 41.353 538,058 -70,076 0.03% 22,250,227
2015-03-20 2015-03-18 40.845 608,134 -50,391 0.03% 24,839,124
2015-03-19 2015-03-17 39.778 658,525 +40,155 0.04% 26,194,793
2015-03-18 2015-03-16 39.016 618,370 +11,024 0.03% 24,126,292
2015-03-17 2015-03-13 39.321 607,346 +3,149 0.03% 23,881,306
2015-03-16 2015-03-12 38.660 604,197 -1,575 0.03% 23,358,458
2015-03-13 2015-03-11 38.356 605,772 +11,024 0.03% 23,234,701
2015-03-12 2015-03-10 38.406 594,748 +25,195 0.03% 22,842,084
2015-03-11 2015-03-09 40.337 569,553 -6,062 0.03% 22,973,946
2015-03-09 2015-03-05 39.422 575,615 +43,305 0.03% 22,692,104
2015-03-06 2015-03-04 40.184 532,310 +12,598 0.03% 21,390,555
2015-03-05 2015-03-03 41.708 519,712 +15,747 0.03% 21,676,384
2015-03-04 2015-03-02 43.029 503,965 -8,343 0.03% 21,685,265
2015-03-03 2015-02-27 42.216 512,308 -66,234 0.03% 21,627,838
2015-03-02 2015-02-26 42.674 578,542 -8,444 0.03% 24,688,524
2015-02-27 2015-02-25 41.658 586,986 -2,779 0.03% 24,452,459
2015-02-26 2015-02-24 40.438 589,765 +2,362 0.03% 23,849,156
2015-02-25 2015-02-23 40.083 587,403 -6,063 0.03% 23,544,751
2015-02-24 2015-02-18 40.388 593,466 +4,559 0.03% 23,968,669
2015-02-23 2015-02-16 40.184 588,907 +5,512 0.03% 23,664,871
2015-02-17 2015-02-13 40.540 583,395 -33,070 0.03% 23,650,838
2015-02-16 2015-02-12 38.660 616,465 -2,362 0.03% 23,832,743
2015-02-13 2015-02-11 38.457 618,827 -7,086 0.03% 23,798,308
2015-02-12 2015-02-10 37.746 625,913 +12,598 0.03% 23,625,648
2015-02-11 2015-02-09 38.102 613,315 +8,661 0.03% 23,368,229
2015-02-09 2015-02-05 39.219 604,654 -8,661 0.03% 23,714,020
2015-02-06 2015-02-04 38.356 613,315 -787 0.03% 23,524,017
2015-02-05 2015-02-03 38.660 614,102 +10,235 0.03% 23,741,388
2015-02-04 2015-02-02 38.000 603,867 +2,363 0.03% 22,946,890
2015-02-02 2015-01-29 38.254 601,504 -2,363 0.03% 23,009,885
2015-01-30 2015-01-28 38.356 603,867 +24,409 0.03% 23,161,634
2015-01-29 2015-01-27 39.575 579,458 -15,038 0.03% 22,931,917
2015-01-27 2015-01-23 40.032 594,496 -68,934 0.03% 23,798,857
2015-01-26 2015-01-22 37.949 663,430 -8,661 0.04% 25,176,575
2015-01-23 2015-01-21 38.508 672,091 -3,504 0.04% 25,880,832
2015-01-22 2015-01-20 38.102 675,595 -23,621 0.04% 25,741,191
2015-01-21 2015-01-19 36.476 699,216 -3,150 0.04% 25,504,496
2015-01-20 2015-01-16 38.102 702,366 +5,512 0.04% 26,761,206
2015-01-19 2015-01-15 39.067 696,854 -2,362 0.04% 27,223,821
2015-01-15 2015-01-13 38.813 699,216 +7,873 0.04% 27,138,489
2015-01-14 2015-01-12 38.305 691,343 +7,874 0.04% 26,481,700
2015-01-13 2015-01-09 38.203 683,469 -47,242 0.04% 26,110,645
2015-01-12 2015-01-08 37.797 730,711 +44,093 0.04% 27,618,464
2015-01-09 2015-01-07 37.289 686,618 +10,235 0.04% 25,603,078
2015-01-08 2015-01-06 37.289 676,383 -14,960 0.04% 25,221,429
2015-01-07 2015-01-05 38.203 691,343 +5,512 0.04% 26,411,457
2015-01-05 2014-12-31 38.305 685,831 +50,392 0.04% 26,270,564
2015-01-02 2014-12-29 40.235 635,439 -788 0.04% 25,567,013
2014-12-29 2014-12-22 40.032 636,227 -48,243 0.04% 25,469,432
2014-12-23 2014-12-19 38.203 684,470 -3,937 0.04% 26,148,887
2014-12-22 2014-12-18 38.051 688,407 -1,574 0.04% 26,194,375
2014-12-19 2014-12-17 37.085 689,981 +7,873 0.04% 25,588,271
2014-12-16 2014-12-12 37.644 682,108 +3,937 0.04% 25,677,474
2014-12-15 2014-12-11 37.949 678,171 +4,724 0.04% 25,735,983
2014-12-12 2014-12-10 38.102 673,447 +41,219 0.04% 25,659,349
2014-12-11 2014-12-09 38.508 632,228 +18,110 0.03% 24,345,790
2014-12-10 2014-12-08 40.235 614,118 -4,724 0.03% 24,709,158
2014-12-09 2014-12-05 39.676 618,842 +31,933 0.03% 24,553,407
2014-12-08 2014-12-04 40.286 586,909 +24,408 0.04% 23,644,215
2014-12-05 2014-12-03 39.067 562,501 +18,110 0.03% 21,975,086
2014-12-04 2014-12-02 39.219 544,391 +787 0.03% 21,350,556
2014-12-03 2014-12-01 38.965 543,604 -787 0.03% 21,181,609
2014-12-02 2014-11-28 39.676 544,391 -14,173 0.03% 21,599,461
2014-12-01 2014-11-27 38.559 558,564 -21,259 0.03% 21,537,518
2014-11-28 2014-11-26 38.406 579,823 -16,182 0.03% 22,268,870
2014-11-27 2014-11-25 36.831 596,005 -19,684 0.04% 21,951,735
2014-11-26 2014-11-24 36.273 615,689 -22,834 0.04% 22,332,665
2014-11-25 2014-11-21 34.495 638,523 -3,937 0.04% 22,025,575
2014-11-24 2014-11-20 34.596 642,460 +3,937 0.04% 22,226,657
2014-11-21 2014-11-19 34.291 638,523 +1,575 0.04% 21,895,822
2014-11-20 2014-11-18 34.444 636,948 +7,873 0.04% 21,938,888
2014-11-12 2014-11-10 34.444 629,075 -29,920 0.04% 21,667,712
2014-11-11 2014-11-07 36.380 658,995 +3,937 0.04% 23,974,418
2014-11-10 2014-11-06 35.958 655,058 +23,294 0.04% 23,554,484
2014-11-07 2014-11-05 36.486 631,764 +1,516 0.04% 23,050,463
2014-11-05 2014-11-03 37.331 630,248 -8,409 0.04% 23,527,600
2014-11-04 2014-10-31 37.542 638,657 +36,287 0.04% 23,976,402
2014-11-03 2014-10-30 36.750 602,370 -758 0.04% 22,137,028
2014-10-31 2014-10-29 37.331 603,128 -2,273 0.04% 22,515,191
2014-10-30 2014-10-28 36.591 605,401 -2,272 0.04% 22,152,518
2014-10-29 2014-10-27 35.483 607,673 -3,788 0.04% 21,561,846
2014-10-27 2014-10-23 35.588 611,461 +5,223 0.04% 21,760,827
2014-10-24 2014-10-22 35.747 606,238 +758 0.04% 21,670,980
2014-10-23 2014-10-21 35.747 605,480 +6,060 0.04% 21,643,884
2014-10-22 2014-10-20 35.958 599,420 +3,788 0.04% 21,553,861
2014-10-20 2014-10-16 36.433 595,632 +14,393 0.04% 21,700,705
2014-10-16 2014-10-14 37.067 581,239 +2,273 0.04% 21,544,608
2014-10-15 2014-10-13 37.436 578,966 +7,576 0.04% 21,674,347
2014-10-14 2014-10-10 38.334 571,390 -5,303 0.04% 21,903,625
2014-10-13 2014-10-09 38.915 576,693 -15,151 0.04% 22,441,863
2014-10-10 2014-10-08 38.704 591,844 +757 0.04% 22,906,459
2014-10-09 2014-10-07 37.753 591,087 +6,061 0.04% 22,315,375
2014-10-08 2014-10-06 38.281 585,026 +8,333 0.04% 22,395,456
2014-10-07 2014-10-03 37.859 576,693 -13,636 0.04% 21,832,857
2014-10-06 2014-09-30 36.327 590,329 +43,938 0.04% 21,445,160
2014-10-03 2014-09-29 38.228 546,391 -56,059 0.03% 20,887,614
2014-09-26 2014-09-24 36.961 602,450 +9,848 0.04% 22,267,209
2014-09-25 2014-09-23 37.278 592,602 +6,818 0.04% 22,090,958
2014-09-23 2014-09-19 37.278 585,784 +21,212 0.04% 21,836,797
2014-09-22 2014-09-18 37.067 564,572 +757 0.04% 20,926,817
2014-09-19 2014-09-17 36.908 563,815 +2,273 0.04% 20,809,447
2014-09-18 2014-09-16 36.169 561,542 +5,303 0.04% 20,310,450
2014-09-17 2014-09-15 36.591 556,239 +9,848 0.03% 20,353,608
2014-09-16 2014-09-12 37.331 546,391 -18,939 0.03% 20,397,159
2014-09-15 2014-09-11 37.172 565,330 +21,969 0.04% 21,014,615
2014-09-12 2014-09-10 36.961 543,361 +72,725 0.03% 20,083,215
2014-09-10 2014-09-05 39.232 470,636 -59,081 0.03% 18,463,783
2014-09-08 2014-09-04 38.545 529,717 -61,436 0.03% 20,418,014
2014-09-05 2014-09-03 37.331 591,153 -124,572 0.04% 22,068,156
2014-09-04 2014-09-02 35.535 715,725 -42,423 0.04% 25,433,609
2014-09-03 2014-09-01 34.479 758,148 +18,939 0.05% 26,140,501
2014-09-02 2014-08-29 33.951 739,209 -6,986 0.05% 25,097,182
2014-09-01 2014-08-28 33.951 746,195 +3,371 0.05% 25,334,366
2014-08-29 2014-08-27 34.902 742,824 -37,790 0.05% 25,925,917
2014-08-28 2014-08-26 34.479 780,614 -1,515 0.05% 26,915,116
2014-08-27 2014-08-25 34.163 782,129 -3,788 0.05% 26,719,566
2014-08-26 2014-08-22 33.846 785,917 -9,091 0.05% 26,599,988
2014-08-25 2014-08-21 32.737 795,008 +2,273 0.05% 26,026,150
2014-08-21 2014-08-19 32.684 792,735 +4,545 0.05% 25,909,881
2014-08-18 2014-08-14 33.793 788,190 +4,546 0.05% 26,635,302
2014-08-15 2014-08-13 33.582 783,644 -3,788 0.05% 26,316,169
2014-08-13 2014-08-11 32.579 787,432 +1,515 0.05% 25,653,402
2014-08-12 2014-08-08 31.787 785,917 +62,877 0.05% 24,981,580
2014-08-11 2014-08-07 32.209 723,040 +758 0.05% 23,288,359
2014-08-08 2014-08-06 33.212 722,282 +1,515 0.05% 23,988,560
2014-08-05 2014-08-01 33.212 720,767 -4,546 0.05% 23,938,243
2014-08-04 2014-07-31 33.265 725,313 -757 0.05% 24,127,524
2014-08-01 2014-07-30 33.687 726,070 -19,697 0.05% 24,459,406
2014-07-31 2014-07-29 33.846 745,767 -3,365 0.05% 25,241,080
2014-07-30 2014-07-28 33.635 749,132 -3,787 0.05% 25,196,749
2014-07-28 2014-07-24 33.054 752,919 -4,546 0.05% 24,886,815
2014-07-25 2014-07-23 32.684 757,465 -49,241 0.05% 24,757,111
2014-07-24 2014-07-22 31.575 806,706 +12,121 0.05% 25,472,009
2014-07-23 2014-07-21 30.942 794,585 -3,788 0.05% 24,585,821
2014-07-21 2014-07-17 31.206 798,373 -28,362 0.05% 24,913,805
2014-07-18 2014-07-16 30.942 826,735 -11,364 0.05% 25,580,597
2014-07-14 2014-07-10 30.731 838,099 -4,545 0.05% 25,755,207
2014-07-11 2014-07-09 30.308 842,644 +5,303 0.05% 25,538,934
2014-07-10 2014-07-08 30.995 837,341 -8,564 0.05% 25,952,978
2014-07-09 2014-07-07 30.783 845,905 -38,970 0.05% 26,039,754
2014-07-08 2014-07-04 30.572 884,875 +3,788 0.06% 27,052,489
2014-07-04 2014-07-02 30.678 881,087 +23,484 0.06% 27,029,727
2014-07-03 2014-06-30 31.747 857,603 -2,272 0.05% 27,226,493
2014-07-02 2014-06-27 31.477 859,875 -15,114 0.05% 27,066,096
2014-06-30 2014-06-26 31.477 874,989 +57,688 0.06% 27,541,836
2014-06-27 2014-06-25 31.044 817,301 +19,229 0.05% 25,372,382
2014-06-25 2014-06-23 31.152 798,072 +2,219 0.05% 24,861,760
2014-06-24 2014-06-20 31.964 795,853 +15,532 0.05% 25,438,275
2014-06-20 2014-06-18 31.152 780,321 +2,218 0.05% 24,308,776
2014-06-17 2014-06-13 32.018 778,103 +18,490 0.05% 24,913,005
2014-06-16 2014-06-12 31.964 759,613 +18,490 0.05% 24,279,916
2014-06-12 2014-06-10 32.126 741,123 -1,479 0.05% 23,809,159
2014-06-11 2014-06-09 31.801 742,602 -5,177 0.05% 23,615,696
2014-06-10 2014-06-06 31.477 747,779 -2,219 0.05% 23,537,675
2014-06-09 2014-06-05 31.044 749,998 -19,230 0.05% 23,283,020
2014-06-06 2014-06-04 30.720 769,228 -1,479 0.05% 23,630,381
2014-06-04 2014-05-30 30.882 770,707 -3,328 0.05% 23,800,864
2014-06-03 2014-05-29 30.503 774,035 -5,917 0.05% 23,610,600
2014-05-30 2014-05-28 30.503 779,952 -5,916 0.05% 23,791,087
2014-05-29 2014-05-27 30.071 785,868 +2,958 0.05% 23,631,523
2014-05-27 2014-05-23 30.341 782,910 -464,421 0.05% 23,754,288
2014-05-26 2014-05-22 30.503 1,247,331 +167,887 0.08% 38,047,676
2014-05-23 2014-05-21 30.017 1,079,444 -4,437 0.07% 32,401,149
2014-05-22 2014-05-20 29.692 1,083,881 -2,219 0.07% 32,182,610
2014-05-20 2014-05-16 29.476 1,086,100 -740 0.07% 32,013,535
2014-05-16 2014-05-14 29.800 1,086,840 -4,437 0.07% 32,388,029
2014-05-15 2014-05-13 29.313 1,091,277 -5,177 0.07% 31,989,069
2014-05-07 2014-05-02 28.015 1,096,454 +3,697 0.07% 30,717,615
2014-05-05 2014-04-30 27.637 1,092,757 -7,395 0.07% 30,200,338
2014-05-02 2014-04-29 27.961 1,100,152 +2,218 0.07% 30,761,715
2014-04-29 2014-04-25 27.907 1,097,934 +2,959 0.07% 30,640,317
2014-04-25 2014-04-23 28.124 1,094,975 +6,656 0.07% 30,794,621
2014-04-17 2014-04-15 28.286 1,088,319 +5,177 0.07% 30,784,011
2014-04-15 2014-04-11 29.313 1,083,142 +25,886 0.07% 31,750,604
2014-04-14 2014-04-10 30.125 1,057,256 -5,917 0.07% 31,849,503
2014-04-10 2014-04-08 29.530 1,063,173 -8,875 0.07% 31,395,246
2014-04-08 2014-04-04 28.610 1,072,048 +3,698 0.07% 30,671,655
2014-04-07 2014-04-03 28.827 1,068,350 -7,396 0.07% 30,796,976
2014-04-04 2014-04-02 28.232 1,075,746 +3,698 0.07% 30,370,193
2014-04-02 2014-03-31 28.719 1,072,048 -59,167 0.07% 30,787,616
2014-04-01 2014-03-28 29.692 1,131,215 -10,355 0.07% 33,588,052
2014-03-31 2014-03-27 28.719 1,141,570 +3,698 0.07% 32,784,184
2014-03-28 2014-03-26 28.989 1,137,872 -7,396 0.07% 32,985,685
2014-03-27 2014-03-25 28.827 1,145,268 -3,698 0.07% 33,014,266
2014-03-26 2014-03-24 27.961 1,148,966 -14,052 0.07% 32,126,620
2014-03-25 2014-03-21 26.988 1,163,018 +6,657 0.07% 31,387,324
2014-03-21 2014-03-19 27.150 1,156,361 -1,480 0.07% 31,395,288
2014-03-20 2014-03-18 26.826 1,157,841 +5,177 0.07% 31,059,747
2014-03-17 2014-03-13 27.204 1,152,664 +5,917 0.07% 31,357,254
2014-03-13 2014-03-11 27.366 1,146,747 +4,438 0.07% 31,382,349
2014-03-12 2014-03-10 27.961 1,142,309 -12,573 0.07% 31,940,481
2014-03-11 2014-03-07 28.232 1,154,882 -6,657 0.07% 32,604,341
2014-03-10 2014-03-06 28.015 1,161,539 -2,958 0.07% 32,540,998
2014-03-06 2014-03-04 28.286 1,164,497 -41,417 0.07% 32,938,770
2014-03-05 2014-03-03 28.124 1,205,914 +2,219 0.08% 33,914,623
2014-03-04 2014-02-28 28.664 1,203,695 +47,171 0.08% 34,503,221
2014-02-28 2014-02-26 28.719 1,156,524 +2,958 0.07% 33,213,641
2014-02-27 2014-02-25 28.719 1,153,566 +740 0.07% 33,128,691
2014-02-26 2014-02-24 29.097 1,152,826 +2,219 0.07% 33,543,884
2014-02-25 2014-02-21 29.530 1,150,607 -1,480 0.07% 33,977,151
2014-02-24 2014-02-20 28.989 1,152,087 +1,480 0.07% 33,397,763
2014-02-21 2014-02-19 29.368 1,150,607 -79,876 0.07% 33,790,464
2014-02-20 2014-02-18 29.800 1,230,483 -82,095 0.08% 36,668,617
2014-02-19 2014-02-17 29.746 1,312,578 -37,720 0.08% 39,044,074
2014-02-14 2014-02-12 29.638 1,350,298 -11,093 0.09% 40,020,038
2014-02-13 2014-02-11 29.638 1,361,391 -6,657 0.09% 40,348,811
2014-02-12 2014-02-10 28.340 1,368,048 -1,479 0.09% 38,770,369
2014-02-06 2014-02-04 26.988 1,369,527 +8,875 0.09% 36,960,553
2014-02-05 2014-01-30 28.394 1,360,652 -13,312 0.09% 38,634,356
2014-02-04 2014-01-28 27.583 1,373,964 +19,969 0.09% 37,897,699
2014-01-29 2014-01-27 27.420 1,353,995 +3,697 0.09% 37,127,211
2014-01-27 2014-01-23 28.340 1,350,298 -3,697 0.09% 38,267,335
2014-01-24 2014-01-22 29.043 1,353,995 -1,480 0.09% 39,324,088
2014-01-23 2014-01-21 28.502 1,355,475 +4,438 0.09% 38,633,979
2014-01-22 2014-01-20 27.853 1,351,037 +739 0.09% 37,630,656
2014-01-17 2014-01-15 28.610 1,350,298 +5,178 0.09% 38,632,482
2014-01-16 2014-01-14 28.286 1,345,120 -51,032 0.09% 38,047,842
2014-01-15 2014-01-13 28.178 1,396,152 +8,135 0.09% 39,340,306
2014-01-14 2014-01-10 28.556 1,388,017 +48,074 0.09% 39,636,566
2014-01-13 2014-01-09 28.664 1,339,943 +3,698 0.09% 38,408,691
2014-01-08 2014-01-06 28.664 1,336,245 -24,407 0.09% 38,302,690
2014-01-07 2014-01-03 28.989 1,360,652 +40,678 0.09% 39,443,838
2014-01-06 2014-01-02 30.071 1,319,974 +68,042 0.08% 39,692,411
2014-01-03 2013-12-31 31.098 1,251,932 -3,698 0.08% 38,932,823
2014-01-02 2013-12-27 30.990 1,255,630 +1,480 0.08% 38,912,006
2013-12-30 2013-12-24 30.990 1,254,150 +2,218 0.08% 38,866,141
2013-12-27 2013-12-20 30.179 1,251,932 +23,667 0.08% 37,781,766
2013-12-23 2013-12-19 31.315 1,228,265 -39,198 0.08% 38,462,539
2013-12-20 2013-12-18 31.369 1,267,463 +41,417 0.08% 39,758,555
2013-12-19 2013-12-17 32.126 1,226,046 -4,515 0.08% 39,387,691
2013-12-18 2013-12-16 32.180 1,230,561 +21,448 0.08% 39,599,292
2013-12-17 2013-12-13 33.099 1,209,113 +2,958 0.08% 40,020,787
2013-12-16 2013-12-12 33.694 1,206,155 +740 0.08% 40,640,447
2013-12-13 2013-12-11 33.424 1,205,415 -77,657 0.08% 40,289,546
2013-12-12 2013-12-10 34.776 1,283,072 -14,792 0.08% 44,619,974
2013-12-10 2013-12-06 34.776 1,297,864 +3,698 0.08% 45,134,379
2013-12-09 2013-12-05 35.912 1,294,166 +3,698 0.08% 46,475,640
2013-12-05 2013-12-03 36.020 1,290,468 -22,102 0.08% 46,482,425
2013-12-04 2013-12-02 35.695 1,312,570 -5,177 0.08% 46,852,603
2013-12-02 2013-11-28 34.668 1,317,747 -6,984 0.08% 45,683,290
2013-11-28 2013-11-26 33.911 1,324,731 +10,355 0.08% 44,922,359
2013-11-27 2013-11-25 33.856 1,314,376 +2,958 0.08% 44,500,129
2013-11-26 2013-11-22 35.046 1,311,418 -48,073 0.08% 45,960,364
2013-11-25 2013-11-21 34.451 1,359,491 +62,125 0.09% 46,836,354
2013-11-22 2013-11-20 35.263 1,297,366 +2,064 0.08% 45,748,559
2013-11-21 2013-11-19 34.830 1,295,302 +53,524 0.08% 45,115,338
2013-11-20 2013-11-18 34.992 1,241,778 -100,226 0.08% 43,452,579
2013-11-19 2013-11-15 32.450 1,342,004 +13,313 0.09% 43,548,417
2013-11-18 2013-11-14 31.315 1,328,691 -23,667 0.09% 41,607,332
2013-11-15 2013-11-13 30.503 1,352,358 +4,437 0.09% 41,251,343
2013-11-14 2013-11-12 31.369 1,347,921 -4,105 0.09% 42,282,411
2013-11-13 2013-11-11 31.693 1,352,026 -3,698 0.09% 42,849,916
2013-11-11 2013-11-07 31.315 1,355,724 +8,136 0.09% 42,453,858
2013-11-08 2013-11-06 31.423 1,347,588 +3,698 0.09% 42,344,848
2013-11-07 2013-11-05 31.909 1,343,890 +96,147 0.09% 42,882,791
2013-11-06 2013-11-04 32.072 1,247,743 +62,865 0.08% 40,017,241
2013-11-01 2013-10-30 31.801 1,184,878 -11,093 0.08% 37,680,640
2013-10-31 2013-10-29 30.936 1,195,971 -740 0.08% 36,998,489
2013-10-30 2013-10-28 30.611 1,196,711 +4,437 0.08% 36,633,046
2013-10-29 2013-10-25 30.449 1,192,274 +3,698 0.08% 36,303,774
2013-10-28 2013-10-24 30.666 1,188,576 -3,698 0.08% 36,448,304
2013-10-25 2013-10-23 31.152 1,192,274 +4,273 0.08% 37,142,050
2013-10-24 2013-10-22 32.288 1,188,001 -8,875 0.08% 38,358,220
2013-10-23 2013-10-21 31.909 1,196,876 -5,178 0.08% 38,191,655
2013-10-22 2013-10-18 31.801 1,202,054 -22,187 0.08% 38,226,859
2013-10-21 2013-10-17 31.152 1,224,241 -20,134 0.08% 38,137,895
2013-10-18 2013-10-16 30.882 1,244,375 -4,515 0.08% 38,428,612
2013-10-17 2013-10-15 30.828 1,248,890 -65,084 0.08% 38,500,499
2013-10-16 2013-10-11 30.125 1,313,974 -11,172 0.08% 39,583,052
2013-10-15 2013-10-10 29.692 1,325,146 +2,219 0.08% 39,346,254
2013-10-11 2013-10-09 29.638 1,322,927 -28,242 0.08% 39,208,818
2013-10-10 2013-10-08 29.313 1,351,169 -6,656 0.09% 39,607,394
2013-10-09 2013-10-07 28.989 1,357,825 -165 0.09% 39,361,886
2013-10-08 2013-10-04 29.097 1,357,990 +21,448 0.09% 39,513,560
2013-10-07 2013-10-03 28.773 1,336,542 +24,407 0.09% 38,455,774
2013-10-04 2013-10-02 28.610 1,312,135 +3,698 0.08% 37,540,625
2013-10-03 2013-09-30 28.448 1,308,437 +11,094 0.08% 37,222,529
2013-10-02 2013-09-27 29.205 1,297,343 +11,093 0.08% 37,889,239
2013-09-30 2013-09-26 29.962 1,286,250 -2,958 0.08% 38,539,180
2013-09-27 2013-09-25 30.125 1,289,208 +1,109 0.08% 38,836,984
2013-09-26 2013-09-24 30.557 1,288,099 +740 0.08% 39,360,898
2013-09-24 2013-09-19 30.666 1,287,359 +1,479 0.08% 39,477,537
2013-09-23 2013-09-18 30.449 1,285,880 -13,312 0.08% 39,154,001
2013-09-18 2013-09-16 30.503 1,299,192 -4,105 0.08% 39,629,606
2013-09-17 2013-09-13 29.962 1,303,297 +2,219 0.08% 39,049,949
2013-09-16 2013-09-12 30.071 1,301,078 -6,901 0.08% 39,124,197
2013-09-13 2013-09-11 30.233 1,307,979 +1,398 0.08% 39,543,936
2013-09-12 2013-09-10 30.720 1,306,581 -31,880 0.08% 40,137,654
2013-09-11 2013-09-09 30.341 1,338,461 -14,955 0.09% 40,610,272
2013-09-10 2013-09-06 31.676 1,353,416 -2,218 0.09% 42,871,457
2013-09-09 2013-09-05 31.399 1,355,634 +17,290 0.09% 42,565,034
2013-09-06 2013-09-04 30.843 1,338,344 -3,836 0.09% 41,278,397
2013-09-05 2013-09-03 30.621 1,342,180 -81,155 0.09% 41,098,355
2013-09-04 2013-09-02 30.232 1,423,335 -3,599 0.09% 43,029,679
2013-09-03 2013-08-30 30.009 1,426,934 -5,277 0.09% 42,821,288
2013-09-02 2013-08-29 29.787 1,432,211 -1,440 0.09% 42,661,279
2013-08-30 2013-08-28 29.287 1,433,651 +17,275 0.09% 41,987,125
2013-08-29 2013-08-27 29.065 1,416,376 -75,649 0.09% 41,166,347
2013-08-28 2013-08-26 27.203 1,492,025 -4,319 0.10% 40,587,367
2013-08-27 2013-08-23 26.647 1,496,344 -6,477 0.10% 39,873,296
2013-08-26 2013-08-22 26.675 1,502,821 +10,076 0.10% 40,087,648
2013-08-23 2013-08-21 26.564 1,492,745 -5,038 0.10% 39,652,959
2013-08-22 2013-08-20 26.064 1,497,783 -3,595 0.10% 39,037,664
2013-08-21 2013-08-19 26.786 1,501,378 -3,599 0.10% 40,216,027
2013-08-20 2013-08-16 26.703 1,504,977 -141,324 0.10% 40,186,977
2013-08-19 2013-08-15 26.175 1,646,301 -24,473 0.11% 43,091,561
2013-08-16 2013-08-13 26.008 1,670,774 +4,967 0.11% 43,453,588
2013-08-15 2013-08-12 25.174 1,665,807 -2,160 0.11% 41,935,803
2013-08-13 2013-08-09 24.396 1,667,967 -720 0.11% 40,692,470
2013-08-08 2013-08-06 24.341 1,668,687 +2,880 0.11% 40,617,302
2013-08-07 2013-08-05 24.480 1,665,807 -10,149 0.11% 40,778,634
2013-08-06 2013-08-02 24.452 1,675,956 -3,599 0.11% 40,980,511
2013-08-05 2013-08-01 24.285 1,679,555 +3,599 0.11% 40,788,501
2013-08-02 2013-07-31 24.007 1,675,956 +3,599 0.11% 40,235,411
2013-07-31 2013-07-29 24.480 1,672,357 +3,598 0.11% 40,938,977
2013-07-25 2013-07-23 25.174 1,668,759 -8,240 0.11% 42,010,118
2013-07-24 2013-07-22 24.285 1,676,999 +880 0.11% 40,726,428
2013-07-23 2013-07-19 24.258 1,676,119 -4,879 0.11% 40,658,484
2013-07-22 2013-07-18 24.369 1,680,998 -5,758 0.11% 40,963,671
2013-07-19 2013-07-17 24.285 1,686,756 +6,394 0.11% 40,963,380
2013-07-18 2013-07-16 24.563 1,680,362 +5,758 0.11% 41,275,011
2013-07-17 2013-07-15 24.563 1,674,604 +14,395 0.11% 41,133,577
2013-07-15 2013-07-11 24.980 1,660,209 -17,814 0.11% 41,471,958
2013-07-12 2013-07-10 23.924 1,678,023 -5,039 0.11% 40,145,156
2013-07-11 2013-07-09 23.563 1,683,062 +3,599 0.11% 39,657,748
2013-07-09 2013-07-05 23.674 1,679,463 +2,160 0.11% 39,759,610
2013-07-03 2013-06-28 24.313 1,677,303 +1,439 0.11% 40,780,417
2013-07-02 2013-06-27 23.813 1,675,864 +155,904 0.11% 39,907,239
2013-06-28 2013-06-26 23.785 1,519,960 +20,873 0.10% 36,152,473
2013-06-27 2013-06-25 23.535 1,499,087 -33,110 0.10% 35,281,118
2013-06-26 2013-06-24 23.257 1,532,197 +4,319 0.10% 35,634,621
2013-06-21 2013-06-19 24.285 1,527,878 -6,478 0.11% 37,104,979
2013-06-19 2013-06-17 24.313 1,534,356 +1,440 0.11% 37,304,934
2013-06-18 2013-06-14 24.369 1,532,916 +1,439 0.11% 37,355,111
2013-06-17 2013-06-13 24.119 1,531,477 +10,797 0.11% 36,937,057
2013-06-14 2013-06-11 24.174 1,520,680 +7,198 0.11% 36,761,157
2013-06-13 2013-06-10 24.647 1,513,482 +3,598 0.11% 37,302,073
2013-06-11 2013-06-07 24.619 1,509,884 +5,039 0.11% 37,171,440
2013-06-10 2013-06-06 25.119 1,504,845 +1,439 0.11% 37,800,042
2013-06-07 2013-06-05 25.425 1,503,406 -1,439 0.11% 38,223,413
2013-06-06 2013-06-04 25.119 1,504,845 -2,159 0.11% 37,800,042
2013-06-04 2013-05-31 25.480 1,507,004 +2,879 0.11% 38,398,638
2013-06-03 2013-05-30 25.397 1,504,125 +3,599 0.11% 38,199,899
2013-05-31 2013-05-29 25.591 1,500,526 +17,994 0.11% 38,400,355
2013-05-30 2013-05-28 25.841 1,482,532 +4,319 0.11% 38,310,614
2013-05-29 2013-05-27 28.290 1,478,213 -7,558 0.11% 41,817,910
2013-05-28 2013-05-24 27.970 1,485,771 +67,202 0.11% 41,556,543
2013-05-27 2013-05-23 28.667 1,418,569 +6,879 0.11% 40,666,785
2013-05-24 2013-05-22 29.307 1,411,690 -3,440 0.11% 41,372,554
2013-05-23 2013-05-21 28.900 1,415,130 -33,706 0.11% 40,897,352
2013-05-22 2013-05-20 29.656 1,448,836 -18,573 0.11% 42,966,687
2013-05-16 2013-05-14 29.075 1,467,409 +10,318 0.11% 42,664,203
2013-05-14 2013-05-10 29.947 1,457,091 +4,127 0.11% 43,635,139
2013-05-13 2013-05-09 29.889 1,452,964 +11,007 0.11% 43,427,060
2013-05-10 2013-05-08 30.296 1,441,957 -43,337 0.11% 43,685,015
2013-05-09 2013-05-07 29.889 1,485,294 -5,503 0.11% 44,393,359
2013-05-08 2013-05-06 29.075 1,490,797 -1,376 0.11% 43,344,198
2013-05-07 2013-05-03 28.813 1,492,173 +1,376 0.11% 42,993,747
2013-05-03 2013-04-30 28.958 1,490,797 -2,064 0.11% 43,170,821
2013-05-02 2013-04-29 28.290 1,492,861 -688 0.11% 42,232,294
2013-04-29 2013-04-25 28.028 1,493,549 +2,752 0.11% 41,860,940
2013-04-25 2013-04-23 27.243 1,490,797 +6,191 0.11% 40,613,514
2013-04-24 2013-04-22 27.650 1,484,606 +9,630 0.11% 41,049,152
2013-04-23 2013-04-19 28.290 1,474,976 +2,064 0.11% 41,726,337
2013-04-22 2013-04-18 27.359 1,472,912 +19,948 0.11% 40,297,573
2013-04-19 2013-04-17 27.475 1,452,964 +3,440 0.11% 39,920,790
2013-04-18 2013-04-16 27.388 1,449,524 +688 0.11% 39,699,842
2013-04-16 2013-04-12 27.737 1,448,836 -5,503 0.11% 40,186,489
2013-04-15 2013-04-11 28.202 1,454,339 -28,204 0.11% 41,015,674
2013-04-12 2013-04-10 28.144 1,482,543 +3,440 0.11% 41,724,882
2013-04-11 2013-04-09 27.650 1,479,103 -20,637 0.11% 40,896,995
2013-04-10 2013-04-08 26.574 1,499,740 +33,707 0.11% 39,854,249
2013-04-09 2013-04-05 26.778 1,466,033 +28,891 0.11% 39,256,885
2013-04-08 2013-04-03 27.853 1,437,142 +13,070 0.11% 40,029,269
2013-04-05 2013-04-02 28.493 1,424,072 +17,197 0.11% 40,576,117
2013-04-03 2013-03-28 28.987 1,406,875 +17,197 0.11% 40,781,494
2013-04-02 2013-03-27 29.482 1,389,678 +2,752 0.11% 40,969,871
2013-03-28 2013-03-26 29.714 1,386,926 +61,222 0.11% 41,211,332
2013-03-27 2013-03-25 31.459 1,325,704 -27,516 0.10% 41,704,824
2013-03-26 2013-03-22 31.110 1,353,220 +28,891 0.10% 42,098,309
2013-03-25 2013-03-21 31.284 1,324,329 +1,376 0.10% 41,430,543
2013-03-22 2013-03-20 31.575 1,322,953 +6,879 0.10% 41,772,138
2013-03-19 2013-03-15 32.098 1,316,074 +3,440 0.10% 42,243,690
2013-03-18 2013-03-14 31.284 1,312,634 +2,063 0.10% 41,064,674
2013-03-15 2013-03-13 31.459 1,310,571 +688 0.10% 41,228,760
2013-03-14 2013-03-12 31.924 1,309,883 +2,752 0.10% 41,816,464
2013-03-13 2013-03-11 32.040 1,307,131 +2,751 0.10% 41,880,627
2013-03-12 2013-03-08 32.447 1,304,380 -1,376 0.10% 42,323,423
2013-03-08 2013-03-06 32.389 1,305,756 -2,063 0.10% 42,292,142
2013-03-07 2013-03-05 32.098 1,307,819 +3,439 0.10% 41,978,719
2013-03-06 2013-03-04 32.156 1,304,380 -688 0.10% 41,944,181
2013-03-05 2013-03-01 32.738 1,305,068 -2,820 0.10% 42,725,189
2013-03-04 2013-02-28 32.389 1,307,888 -24,764 0.10% 42,361,196
2013-03-01 2013-02-27 31.110 1,332,652 +17,197 0.10% 41,458,444
2013-02-27 2013-02-25 31.866 1,315,455 +688 0.10% 41,917,851
2013-02-26 2013-02-22 31.575 1,314,767 +8,943 0.10% 41,513,666
2013-02-25 2013-02-21 31.866 1,305,824 -4,128 0.10% 41,610,953
2013-02-22 2013-02-20 32.156 1,309,952 +19,261 0.10% 42,123,357
2013-02-21 2013-02-19 31.924 1,290,691 +39,898 0.10% 41,203,782
2013-02-20 2013-02-18 33.203 1,250,793 -5,503 0.10% 41,530,199
2013-02-19 2013-02-15 33.726 1,256,296 +9,630 0.10% 42,370,387
2013-02-18 2013-02-14 33.552 1,246,666 +1,376 0.10% 41,828,124
2013-02-15 2013-02-08 33.494 1,245,290 +7,566 0.10% 41,709,544
2013-02-08 2013-02-06 34.308 1,237,724 +5,504 0.09% 42,463,744
2013-02-07 2013-02-05 33.668 1,232,220 -1,376 0.09% 41,486,737
2013-02-06 2013-02-04 34.482 1,233,596 -12,864 0.09% 42,537,318
2013-02-05 2013-02-01 34.657 1,246,460 -688 0.10% 43,198,341
2013-02-04 2013-01-31 34.308 1,247,148 +2,064 0.10% 42,787,062
2013-02-01 2013-01-30 34.366 1,245,084 +14,446 0.10% 42,788,651
2013-01-31 2013-01-29 33.959 1,230,638 +17,197 0.09% 41,791,276
2013-01-30 2013-01-28 33.901 1,213,441 +688 0.09% 41,136,722
2013-01-29 2013-01-25 33.436 1,212,753 +4,127 0.09% 40,549,235
2013-01-25 2013-01-23 34.482 1,208,626 +3,440 0.09% 41,676,293
2013-01-24 2013-01-22 35.238 1,205,186 -4,128 0.09% 42,468,719
2013-01-23 2013-01-21 34.715 1,209,314 +4,128 0.09% 41,981,299
2013-01-22 2013-01-18 34.831 1,205,186 -55,719 0.09% 41,978,156
2013-01-21 2013-01-17 34.192 1,260,905 -1,376 0.10% 43,112,395
2013-01-18 2013-01-16 34.599 1,262,281 +8,942 0.10% 43,673,246
2013-01-17 2013-01-15 35.180 1,253,339 +17,886 0.10% 44,092,669
2013-01-16 2013-01-14 35.238 1,235,453 +21,324 0.09% 43,535,277
2013-01-15 2013-01-11 34.773 1,214,129 -28,203 0.09% 42,219,052
2013-01-14 2013-01-10 34.424 1,242,332 -119,693 0.10% 42,766,316
2013-01-11 2013-01-09 33.087 1,362,025 -15,821 0.10% 45,065,045
2013-01-10 2013-01-08 32.389 1,377,846 +2,751 0.11% 44,627,066
2013-01-09 2013-01-07 33.843 1,375,095 +19,261 0.11% 46,536,975
2013-01-08 2013-01-04 33.668 1,355,834 +20,637 0.10% 45,648,608
2013-01-07 2013-01-03 34.075 1,335,197 -11,006 0.10% 45,497,279
2013-01-04 2013-01-02 33.494 1,346,203 -175,412 0.10% 45,089,508
2013-01-03 2012-12-31 31.575 1,521,615 +14,446 0.12% 48,044,875
2013-01-02 2012-12-27 30.703 1,507,169 -11,694 0.12% 46,274,138
2012-12-28 2012-12-24 30.005 1,518,863 +688 0.12% 45,573,330
2012-12-27 2012-12-20 30.179 1,518,175 +8,254 0.12% 45,817,528
2012-12-21 2012-12-19 30.296 1,509,921 -42,305 0.12% 45,744,028
2012-12-20 2012-12-18 30.005 1,552,226 +5,503 0.12% 46,574,383
2012-12-19 2012-12-17 30.005 1,546,723 -52,967 0.12% 46,409,267
2012-12-18 2012-12-14 29.714 1,599,690 +97,680 0.12% 47,533,434
2012-12-17 2012-12-13 29.075 1,502,010 +8,943 0.11% 43,670,211
2012-12-14 2012-12-12 29.191 1,493,067 -24,077 0.11% 43,583,838
2012-12-13 2012-12-11 28.871 1,517,144 +23,389 0.12% 43,801,453
2012-12-12 2012-12-10 29.133 1,493,755 -7,567 0.11% 43,517,061
2012-12-11 2012-12-07 29.423 1,501,322 +2,751 0.11% 44,174,010
2012-12-10 2012-12-06 29.598 1,498,571 -5,503 0.11% 44,354,488
2012-12-07 2012-12-05 29.656 1,504,074 -30,267 0.12% 44,604,825
2012-12-06 2012-12-04 28.755 1,534,341 +1,376 0.12% 44,119,506
2012-12-05 2012-12-03 28.755 1,532,965 -2,064 0.12% 44,079,940
2012-12-03 2012-11-29 28.609 1,535,029 -6,878 0.12% 43,916,139
2012-11-30 2012-11-28 28.464 1,541,907 +34,394 0.12% 43,888,763
2012-11-29 2012-11-27 29.045 1,507,513 +12,382 0.12% 43,786,378
2012-11-28 2012-11-26 29.540 1,495,131 -9,631 0.11% 44,165,730
2012-11-27 2012-11-23 29.365 1,504,762 +6,879 0.12% 44,187,726
2012-11-26 2012-11-22 28.871 1,497,883 +6,191 0.11% 43,245,369
2012-11-23 2012-11-21 28.697 1,491,692 -2,751 0.11% 42,806,407
2012-11-21 2012-11-19 28.580 1,494,443 +8,942 0.11% 42,711,550
2012-11-20 2012-11-16 28.464 1,485,501 -3,439 0.11% 42,283,225
2012-11-19 2012-11-15 28.290 1,488,940 +8,255 0.11% 42,121,371
2012-11-15 2012-11-13 28.667 1,480,685 -2,064 0.11% 42,447,494
2012-11-13 2012-11-09 29.365 1,482,749 -2,064 0.11% 43,541,309
2012-11-12 2012-11-08 29.249 1,484,813 +11,694 0.11% 43,429,238
2012-11-09 2012-11-07 29.889 1,473,119 +15,134 0.11% 44,029,465
2012-11-08 2012-11-06 30.645 1,457,985 +1,376 0.11% 44,679,276
2012-11-07 2012-11-05 30.586 1,456,609 +18,573 0.11% 44,552,409
2012-11-06 2012-11-02 30.237 1,438,036 -15,134 0.11% 43,482,606
2012-11-05 2012-11-01 29.830 1,453,170 -1,154,619 0.11% 43,348,717
2012-11-02 2012-10-31 30.005 2,607,789 -5,504 0.20% 78,246,444
2012-10-31 2012-10-29 29.947 2,613,293 -9,630 0.20% 78,259,631
2012-10-30 2012-10-26 29.482 2,622,923 -1,376 0.20% 77,327,854
2012-10-29 2012-10-25 30.528 2,624,299 -6,879 0.20% 80,115,229
2012-10-26 2012-10-24 30.412 2,631,178 -8,942 0.20% 80,019,232
2012-10-25 2012-10-22 30.412 2,640,120 -13,758 0.20% 80,291,175
2012-10-24 2012-10-19 29.947 2,653,878 -3,439 0.20% 79,475,019
2012-10-22 2012-10-18 29.772 2,657,317 +1,031 0.20% 79,114,445
2012-10-19 2012-10-17 30.005 2,656,286 -6,878 0.20% 79,701,592
2012-10-18 2012-10-16 29.830 2,663,164 -15,134 0.20% 79,443,384
2012-10-17 2012-10-15 29.656 2,678,298 -48,909 0.20% 79,427,617
2012-10-16 2012-10-12 29.133 2,727,207 -3,439 0.21% 79,450,802
2012-10-15 2012-10-11 28.958 2,730,646 -2,752 0.21% 79,074,636
2012-10-12 2012-10-10 28.900 2,733,398 -7,566 0.21% 78,995,385
2012-10-11 2012-10-09 28.726 2,740,964 -8,255 0.21% 78,735,890
2012-10-10 2012-10-08 28.173 2,749,219 -34,395 0.21% 77,454,308
2012-10-09 2012-10-05 28.348 2,783,614 +32,331 0.21% 78,908,919
2012-10-08 2012-10-04 28.173 2,751,283 -4,815 0.21% 77,512,457
2012-10-05 2012-10-03 27.795 2,756,098 -1,376 0.21% 76,606,393
2012-10-04 2012-09-28 27.679 2,757,474 -2,751 0.21% 76,323,950
2012-09-28 2012-09-26 26.923 2,760,225 -4,816 0.21% 74,313,538
2012-09-27 2012-09-25 27.359 2,765,041 -5,503 0.21% 75,649,082
2012-09-26 2012-09-24 27.563 2,770,544 -2,063 0.21% 76,363,505
2012-09-25 2012-09-21 27.795 2,772,607 -688 0.21% 77,065,264
2012-09-24 2012-09-20 27.156 2,773,295 -8,943 0.21% 75,310,479
2012-09-21 2012-09-19 27.970 2,782,238 -34,394 0.21% 77,818,313
2012-09-20 2012-09-18 27.737 2,816,632 -4,815 0.22% 78,125,165
2012-09-19 2012-09-17 27.708 2,821,447 -8,255 0.22% 78,176,687
2012-09-18 2012-09-14 27.679 2,829,702 -8,530 0.22% 78,323,144
2012-09-17 2012-09-13 26.719 2,838,232 -23,388 0.22% 75,836,078
2012-09-14 2012-09-12 26.719 2,861,620 -8,943 0.22% 76,460,994
2012-09-13 2012-09-11 26.429 2,870,563 +1,376 0.22% 75,865,344
2012-09-12 2012-09-10 26.574 2,869,187 -11,694 0.22% 76,246,079
2012-09-11 2012-09-07 26.342 2,880,881 +35,082 0.22% 75,886,755
2012-09-10 2012-09-06 25.673 2,845,799 -2,751 0.22% 73,059,617
2012-09-07 2012-09-05 25.324 2,848,550 +5,503 0.22% 72,136,400
2012-09-06 2012-09-04 25.440 2,843,047 -255,894 0.22% 72,327,684
2012-09-05 2012-09-03 26.574 3,098,941 -31,643 0.24% 82,351,586
2012-09-04 2012-08-31 27.894 3,130,584 -4,815 0.24% 87,324,158
2012-09-03 2012-08-30 27.625 3,135,399 +117,027 0.24% 86,614,816
2012-08-31 2012-08-29 27.505 3,018,372 +2,676 0.24% 83,021,006
2012-08-30 2012-08-28 27.954 3,015,696 -15,386 0.24% 84,299,805
2012-08-29 2012-08-27 27.445 3,031,082 -70,910 0.24% 83,189,357
2012-08-28 2012-08-24 27.595 3,101,992 +6,690 0.24% 85,599,214
2012-08-27 2012-08-23 28.103 3,095,302 -2,676 0.24% 86,987,787
2012-08-24 2012-08-22 28.043 3,097,978 +5,351 0.24% 86,877,751
2012-08-23 2012-08-21 28.223 3,092,627 +218,083 0.24% 87,282,452
2012-08-22 2012-08-20 26.309 2,874,544 -5,352 0.23% 75,627,376
2012-08-21 2012-08-17 26.010 2,879,896 +2,676 0.23% 74,907,182
2012-08-17 2012-08-15 25.831 2,877,220 -3,345 0.23% 74,321,457
2012-08-16 2012-08-14 26.190 2,880,565 +15,386 0.23% 75,441,304
2012-08-15 2012-08-13 26.130 2,865,179 +4,616 0.23% 74,867,028
2012-08-14 2012-08-10 26.399 2,860,563 -27,427 0.22% 75,516,112
2012-08-13 2012-08-09 26.399 2,887,990 +4,682 0.23% 76,240,158
2012-08-10 2012-08-08 25.771 2,883,308 +14,717 0.23% 74,306,311
2012-08-09 2012-08-07 25.771 2,868,591 -8,696 0.23% 73,927,037
2012-08-08 2012-08-06 25.921 2,877,287 +13,379 0.23% 74,581,254
2012-08-07 2012-08-03 25.951 2,863,908 +6,021 0.23% 74,320,083
2012-08-06 2012-08-02 26.010 2,857,887 -2,676 0.22% 74,334,719
2012-08-03 2012-08-01 26.040 2,860,563 +3,345 0.22% 74,489,845
2012-08-02 2012-07-31 25.980 2,857,218 -137,875 0.22% 74,231,896
2012-08-01 2012-07-30 25.622 2,995,093 +669 0.24% 76,739,424
2012-07-31 2012-07-27 25.831 2,994,424 +2,007 0.24% 77,348,953
2012-07-30 2012-07-26 25.353 2,992,417 -5,351 0.24% 75,865,682
2012-07-27 2012-07-25 24.844 2,997,768 +8,027 0.24% 74,477,732
2012-07-26 2012-07-24 24.994 2,989,741 +2,676 0.24% 74,725,227
2012-07-25 2012-07-23 25.442 2,987,065 +2,007 0.23% 75,997,907
2012-07-24 2012-07-20 26.578 2,985,058 +669 0.23% 79,338,126
2012-07-23 2012-07-19 26.847 2,984,389 -38,800 0.23% 80,123,363
2012-07-20 2012-07-18 25.562 3,023,189 -15,386 0.24% 77,278,523
2012-07-19 2012-07-17 25.682 3,038,575 +6,020 0.24% 78,035,196
2012-07-18 2012-07-16 25.293 3,032,555 -1,337 0.24% 76,701,958
2012-07-17 2012-07-13 25.562 3,033,892 +13,379 0.24% 77,552,112
2012-07-16 2012-07-12 25.711 3,020,513 +20,738 0.24% 77,661,641
2012-07-13 2012-07-11 26.758 2,999,775 -14,718 0.24% 80,267,386
2012-07-12 2012-07-10 26.010 3,014,493 +16,725 0.24% 78,408,101
2012-07-11 2012-07-09 26.549 2,997,768 +10,034 0.24% 79,586,313
2012-07-10 2012-07-06 27.326 2,987,734 +4,683 0.23% 81,642,355
2012-07-09 2012-07-05 26.967 2,983,051 +13,379 0.23% 80,444,178
2012-07-06 2012-07-04 27.027 2,969,672 -19,400 0.23% 80,260,954
2012-07-05 2012-07-03 27.117 2,989,072 -19,400 0.24% 81,053,368
2012-07-04 2012-06-29 25.921 3,008,472 +12,041 0.24% 77,981,659
2012-07-03 2012-06-28 25.652 2,996,431 -32,110 0.24% 76,863,290
2012-06-29 2012-06-27 26.309 3,028,541 -87,634 0.24% 79,678,937
2012-06-28 2012-06-26 26.519 3,116,175 +2,007 0.25% 82,636,680
2012-06-27 2012-06-25 25.891 3,114,168 -1,740 0.24% 80,628,268
2012-06-26 2012-06-22 26.578 3,115,908 -22,678 0.25% 82,815,912
2012-06-25 2012-06-21 26.698 3,138,586 +8,028 0.25% 83,793,994
2012-06-22 2012-06-20 27.236 3,130,558 -11,372 0.25% 85,264,359
2012-06-21 2012-06-19 26.997 3,141,930 +62,213 0.25% 84,822,615
2012-06-20 2012-06-18 27.206 3,079,717 -4,014 0.24% 83,787,572
2012-06-19 2012-06-15 27.565 3,083,731 +2,007 0.24% 85,003,109
2012-06-18 2012-06-14 26.788 3,081,724 -32,110 0.24% 82,552,295
2012-06-15 2012-06-13 27.505 3,113,834 +2,676 0.24% 85,646,710
2012-06-14 2012-06-12 26.668 3,111,158 -24,752 0.24% 82,968,707
2012-06-13 2012-06-11 26.100 3,135,910 -48,165 0.25% 81,847,465
2012-06-12 2012-06-08 25.113 3,184,075 +8,696 0.25% 79,963,165
2012-06-11 2012-06-07 24.785 3,175,379 -26,089 0.25% 78,700,501
2012-06-08 2012-06-06 24.306 3,201,468 -3,345 0.25% 77,815,679
2012-06-07 2012-06-05 23.947 3,204,813 +26,758 0.25% 76,747,212
2012-06-06 2012-06-04 23.619 3,178,055 +20,069 0.25% 75,061,269
2012-06-05 2012-06-01 25.442 3,157,986 +18,062 0.25% 80,346,537
2012-06-04 2012-05-31 25.801 3,139,924 -8,696 0.25% 81,013,488
2012-06-01 2012-05-30 25.532 3,148,620 +12,041 0.25% 80,390,647
2012-05-31 2012-05-29 25.921 3,136,579 -40,138 0.25% 81,302,281
2012-05-29 2012-05-25 23.947 3,176,717 +10,035 0.25% 76,074,384
2012-05-28 2012-05-24 24.306 3,166,682 +5,352 0.25% 76,970,162
2012-05-25 2012-05-23 24.336 3,161,330 -5,352 0.25% 76,934,589
2012-05-24 2012-05-22 25.084 3,166,682 +17,393 0.25% 79,431,692
2012-05-23 2012-05-21 24.934 3,149,289 +24,752 0.25% 78,524,642
2012-05-22 2012-05-18 25.592 3,124,537 +42,813 0.25% 79,962,587
2012-05-21 2012-05-17 26.818 3,081,724 +8,028 0.24% 82,644,429
2012-05-18 2012-05-16 27.565 3,073,696 +5,352 0.24% 84,726,494
2012-05-17 2012-05-15 28.880 3,068,344 +20,068 0.24% 88,615,272
2012-05-16 2012-05-14 28.342 3,048,276 -8,027 0.24% 86,395,282
2012-05-15 2012-05-11 28.163 3,056,303 +18,731 0.24% 86,074,540
2012-05-14 2012-05-10 27.804 3,037,572 +5,352 0.24% 84,457,249
2012-05-11 2012-05-09 28.103 3,032,220 +6,689 0.24% 85,214,983
2012-05-10 2012-05-08 28.910 3,025,531 +6,690 0.24% 87,469,266
2012-05-09 2012-05-07 29.179 3,018,841 +8,027 0.24% 88,088,144
2012-05-08 2012-05-04 30.256 3,010,814 +3,345 0.24% 91,094,434
2012-05-07 2012-05-03 30.615 3,007,469 -24,082 0.24% 92,072,199
2012-05-04 2012-05-02 29.718 3,031,551 +12,041 0.24% 90,090,431
2012-05-03 2012-04-30 29.090 3,019,510 -4,683 0.24% 87,836,842
2012-05-02 2012-04-27 28.761 3,024,193 -7,358 0.24% 86,978,513
2012-04-30 2012-04-26 28.791 3,031,551 +4,682 0.24% 87,280,770
2012-04-27 2012-04-25 28.641 3,026,869 +3,345 0.24% 86,693,500
2012-04-26 2012-04-24 28.611 3,023,524 -669 0.24% 86,507,300
2012-04-25 2012-04-23 28.462 3,024,193 +2,007 0.24% 86,074,370
2012-04-24 2012-04-20 29.299 3,022,186 +10,034 0.24% 88,547,166
2012-04-23 2012-04-19 29.508 3,012,152 -8,027 0.24% 88,883,559
2012-04-20 2012-04-18 29.000 3,020,179 -2,676 0.24% 87,585,420
2012-04-19 2012-04-17 28.432 3,022,855 -24,752 0.24% 85,945,914
2012-04-18 2012-04-16 27.206 3,047,607 +4,014 0.24% 82,913,979
2012-04-17 2012-04-13 27.625 3,043,593 -35,455 0.24% 84,078,692
2012-04-16 2012-04-12 26.668 3,079,048 +36,793 0.24% 82,112,394
2012-04-13 2012-04-11 26.638 3,042,255 +2,007 0.24% 81,040,240
2012-04-12 2012-04-10 27.117 3,040,248 +2,676 0.24% 82,441,085
2012-04-11 2012-04-05 28.193 3,037,572 +5,352 0.24% 85,637,834
2012-04-10 2012-04-03 28.701 3,032,220 -6,690 0.24% 87,028,068
2012-04-05 2012-04-02 28.492 3,038,910 -16,055 0.24% 86,584,099
2012-04-03 2012-03-30 27.625 3,054,965 +29,434 0.24% 84,392,842
2012-04-02 2012-03-29 28.342 3,025,531 +29,435 0.24% 85,750,635
2012-03-30 2012-03-28 29.478 2,996,096 +2,007 0.24% 88,320,199
2012-03-29 2012-03-27 29.538 2,994,089 -169,248 0.24% 88,440,065
2012-03-28 2012-03-26 29.419 3,163,337 -165,234 0.25% 93,061,053
2012-03-27 2012-03-23 29.598 3,328,571 -6,021 0.26% 98,519,097
2012-03-26 2012-03-22 30.316 3,334,592 +14,048 0.26% 101,089,968
2012-03-23 2012-03-21 30.435 3,320,544 +22,076 0.26% 101,061,192
2012-03-22 2012-03-20 30.495 3,298,468 +669 0.26% 100,586,535
2012-03-20 2012-03-16 30.794 3,297,799 +10,369 0.26% 101,552,076
2012-03-19 2012-03-15 31.272 3,287,430 +2,676 0.26% 102,805,322
2012-03-16 2012-03-14 31.093 3,284,754 -1,338 0.26% 102,132,412
2012-03-15 2012-03-13 31.212 3,286,092 -16,055 0.26% 102,566,992
2012-03-14 2012-03-12 30.555 3,302,147 +46,158 0.26% 100,896,174
2012-03-13 2012-03-09 31.392 3,255,989 +26,759 0.26% 102,211,469
2012-03-12 2012-03-08 31.571 3,229,230 -669 0.25% 101,950,720
2012-03-09 2012-03-07 30.375 3,229,899 +21,407 0.25% 98,109,271
2012-03-08 2012-03-06 31.033 3,208,492 +24,751 0.25% 99,569,360
2012-03-07 2012-03-05 32.827 3,183,741 +4,683 0.25% 104,512,316
2012-03-06 2012-03-02 34.023 3,179,058 -22,076 0.25% 108,160,358
2012-03-05 2012-03-01 32.887 3,201,134 -36,124 0.25% 105,274,682
2012-03-02 2012-02-29 32.707 3,237,258 -114,393 0.25% 105,881,976
2012-03-01 2012-02-28 31.930 3,351,651 -14,048 0.26% 107,018,151
2012-02-29 2012-02-27 31.571 3,365,699 +72,917 0.26% 106,259,212
2012-02-28 2012-02-24 32.648 3,292,782 +3,345 0.26% 107,501,127
2012-02-27 2012-02-23 32.707 3,289,437 -2,676 0.26% 107,588,610
2012-02-24 2012-02-22 33.305 3,292,113 +669 0.26% 109,644,620
2012-02-22 2012-02-20 33.186 3,291,444 +30,438 0.26% 109,228,721
2012-02-21 2012-02-17 32.887 3,261,006 +669 0.26% 107,243,674
2012-02-20 2012-02-16 32.648 3,260,337 +11,372 0.26% 106,441,879
2012-02-17 2012-02-15 33.544 3,248,965 +62,883 0.26% 108,984,639
2012-02-16 2012-02-14 33.305 3,186,082 -16,055 0.25% 106,113,232
2012-02-15 2012-02-13 33.843 3,202,137 -4,683 0.25% 108,371,164
2012-02-13 2012-02-09 34.322 3,206,820 -42,814 0.25% 110,063,640
2012-02-10 2012-02-08 33.963 3,249,634 -65,558 0.26% 110,367,240
2012-02-09 2012-02-07 32.648 3,315,192 +4,014 0.26% 108,232,758
2012-02-08 2012-02-06 32.707 3,311,178 -41,142 0.26% 108,299,699
2012-02-07 2012-02-03 33.245 3,352,320 -51,309 0.26% 111,449,380
2012-02-06 2012-02-02 31.810 3,403,629 -22,076 0.27% 108,270,775
2012-02-02 2012-01-31 30.555 3,425,705 -6,690 0.27% 104,671,454
2012-02-01 2012-01-30 29.957 3,432,395 -61,544 0.27% 102,823,500
2012-01-31 2012-01-27 30.854 3,493,939 -35,455 0.27% 107,800,907
2012-01-30 2012-01-26 31.153 3,529,394 +66,896 0.28% 109,950,007
2012-01-27 2012-01-20 30.196 3,462,498 -8,027 0.27% 104,553,435
2012-01-26 2012-01-19 30.375 3,470,525 -11,373 0.27% 105,418,367
2012-01-20 2012-01-18 30.017 3,481,898 -10,703 0.27% 104,514,647
2012-01-19 2012-01-17 29.837 3,492,601 +288,323 0.27% 104,209,405
2012-01-18 2012-01-16 28.880 3,204,278 +17,393 0.25% 92,541,112
2012-01-17 2012-01-13 28.880 3,186,885 +5,352 0.25% 92,038,794
2012-01-16 2012-01-12 28.940 3,181,533 +77,600 0.25% 92,074,462
2012-01-13 2012-01-11 30.734 3,103,933 +28,096 0.24% 95,396,591
2012-01-12 2012-01-10 30.973 3,075,837 +31,642 0.24% 95,268,751
2012-01-11 2012-01-09 30.375 3,044,195 +25,421 0.24% 92,468,450
2012-01-10 2012-01-06 29.538 3,018,774 +6,154 0.24% 89,169,216
2012-01-09 2012-01-05 30.196 3,012,620 +1,472 0.24% 90,968,939
2012-01-06 2012-01-04 30.316 3,011,148 +18,731 0.24% 91,284,588
2012-01-04 2011-12-30 31.392 2,992,417 +166,380 0.24% 93,937,460
2011-12-30 2011-12-28 32.229 2,826,037 +8,696 0.22% 91,080,206
2011-12-29 2011-12-23 32.887 2,817,341 -12,710 0.24% 92,653,003
2011-12-22 2011-12-20 30.017 2,830,051 -6,690 0.24% 84,948,434
2011-12-21 2011-12-19 30.854 2,836,741 +12,041 0.25% 87,523,925
2011-12-20 2011-12-16 32.827 2,824,700 -5,351 0.24% 92,726,116
2011-12-19 2011-12-15 30.854 2,830,051 +669 0.24% 87,317,514
2011-12-16 2011-12-14 31.272 2,829,382 +2,676 0.24% 88,481,132
2011-12-15 2011-12-13 31.272 2,826,706 -3,345 0.24% 88,397,448
2011-12-14 2011-12-12 32.050 2,830,051 -5,352 0.24% 90,701,913
2011-12-13 2011-12-09 32.229 2,835,403 +6,690 0.25% 91,382,063
2011-12-12 2011-12-08 33.006 2,828,713 +669 0.24% 93,365,271
2011-12-09 2011-12-07 33.066 2,828,044 -1,338 0.24% 93,512,289
2011-12-08 2011-12-06 32.588 2,829,382 -4,014 0.24% 92,203,092
2011-12-07 2011-12-05 32.648 2,833,396 +1,338 0.25% 92,503,319
2011-12-06 2011-12-02 35.372 2,832,058 -20,738 0.24% 100,174,154
2011-12-05 2011-12-01 34.117 2,852,796 +145,647 0.25% 97,329,402
2011-12-02 2011-11-30 31.326 2,707,149 -1,913 0.25% 84,805,123
2011-12-01 2011-11-29 31.797 2,709,062 +1,276 0.25% 86,139,300
2011-11-30 2011-11-28 32.612 2,707,786 -16,583 0.25% 88,306,388
2011-11-29 2011-11-25 31.420 2,724,369 +12,118 0.25% 85,600,853
2011-11-28 2011-11-24 32.236 2,712,251 -1,913 0.25% 87,431,400
2011-11-25 2011-11-23 31.483 2,714,164 +3,189 0.25% 85,450,427
2011-11-24 2011-11-22 32.612 2,710,975 +5,102 0.25% 88,410,387
2011-11-22 2011-11-18 34.556 2,705,873 +1,913 0.25% 93,504,701
2011-11-21 2011-11-17 35.246 2,703,960 +1,276 0.25% 95,303,975
2011-11-18 2011-11-16 35.560 2,702,684 +2,551 0.25% 96,106,501
2011-11-17 2011-11-15 36.250 2,700,133 -1,913 0.24% 97,878,529
2011-11-16 2011-11-14 36.563 2,702,046 -5,740 0.25% 98,795,174
2011-11-15 2011-11-11 35.246 2,707,786 -638 0.25% 95,438,827
2011-11-14 2011-11-10 34.619 2,708,424 +5,102 0.25% 93,762,714
2011-11-11 2011-11-09 36.375 2,703,322 -4,464 0.25% 98,333,208
2011-11-10 2011-11-08 35.560 2,707,786 -638 0.25% 96,287,926
2011-11-09 2011-11-07 36.061 2,708,424 -5,740 0.25% 97,669,493
2011-11-08 2011-11-04 35.372 2,714,164 +7,015 0.25% 96,004,066
2011-11-07 2011-11-03 34.054 2,707,149 +3,189 0.25% 92,190,554
2011-11-04 2011-11-02 34.243 2,703,960 +8,292 0.25% 92,590,695
2011-11-03 2011-11-01 33.490 2,695,668 -1,276 0.24% 90,278,035
2011-11-02 2011-10-31 34.493 2,696,944 +3,827 0.24% 93,027,008
2011-11-01 2011-10-28 34.870 2,693,117 +8,291 0.24% 93,908,402
2011-10-31 2011-10-27 36.438 2,684,826 -9,567 0.24% 97,828,797
2011-10-28 2011-10-26 33.866 2,694,393 +3,189 0.24% 91,249,215
2011-10-26 2011-10-24 33.678 2,691,204 -5,740 0.24% 90,634,875
2011-10-25 2011-10-21 30.668 2,696,944 +1,914 0.24% 82,709,467
2011-10-24 2011-10-20 30.354 2,695,030 +637 0.24% 81,805,669
2011-10-21 2011-10-19 33.804 2,694,393 +2,552 0.24% 91,080,235
2011-10-20 2011-10-18 33.114 2,691,841 -638 0.24% 89,136,949
2011-10-17 2011-10-13 35.121 2,692,479 -24,874 0.24% 94,561,595
2011-10-14 2011-10-12 33.929 2,717,353 -4,465 0.25% 92,197,206
2011-10-13 2011-10-11 31.420 2,721,818 -11,480 0.25% 85,520,699
2011-10-12 2011-10-10 28.347 2,733,298 +8,929 0.25% 77,481,827
2011-10-11 2011-10-07 29.696 2,724,369 -9,567 0.25% 80,902,203
2011-10-10 2011-10-06 27.344 2,733,936 +25,512 0.25% 74,756,553
2011-10-07 2011-10-04 24.522 2,708,424 -3,189 0.25% 66,415,255
2011-10-06 2011-10-03 25.212 2,711,613 +3,189 0.25% 68,364,115
2011-10-04 2011-09-30 26.591 2,708,424 +638 0.25% 72,020,635
2011-10-03 2011-09-28 28.630 2,707,786 +3,189 0.25% 77,522,819
2011-09-30 2011-09-27 29.351 2,704,597 +1,913 0.25% 79,382,149
2011-09-28 2011-09-26 28.316 2,702,684 -7,654 0.25% 76,529,251
2011-09-27 2011-09-23 30.260 2,710,338 +11,481 0.25% 82,015,362
2011-09-26 2011-09-22 29.978 2,698,857 -1,276 0.24% 80,906,275
2011-09-23 2011-09-21 32.361 2,700,133 +19,134 0.24% 87,379,448
2011-09-22 2011-09-20 33.992 2,680,999 +19,772 0.24% 91,131,890
2011-09-21 2011-09-19 35.372 2,661,227 +19,772 0.24% 94,131,605
2011-09-20 2011-09-16 36.751 2,641,455 -3,189 0.24% 97,076,759
2011-09-19 2011-09-15 38.194 2,644,644 -10,205 0.24% 101,008,739
2011-09-16 2011-09-14 36.939 2,654,849 +38,268 0.24% 98,068,505
2011-09-15 2011-09-12 38.319 2,616,581 +37,631 0.24% 100,265,109
2011-09-14 2011-09-09 40.263 2,578,950 +1,275 0.23% 103,837,061
2011-09-12 2011-09-08 39.950 2,577,675 -3,189 0.23% 102,977,425
2011-09-09 2011-09-07 39.950 2,580,864 -13,394 0.23% 103,104,825
2011-09-08 2011-09-06 38.884 2,594,258 +44,646 0.24% 100,874,011
2011-09-07 2011-09-05 38.821 2,549,612 +66,970 0.23% 98,978,115
2011-09-06 2011-09-02 39.762 2,482,642 +4,464 0.23% 98,713,782
2011-09-05 2011-09-01 40.953 2,478,178 -1,913 0.22% 101,489,267
2011-09-02 2011-08-31 42.897 2,480,091 -144,143 0.23% 106,389,350
2011-09-01 2011-08-30 42.205 2,624,234 -14,032 0.24% 110,755,498
2011-08-31 2011-08-29 40.091 2,638,266 +47,853 0.24% 105,771,883
2011-08-30 2011-08-26 38.426 2,590,413 +1,249 0.24% 99,539,988
2011-08-29 2011-08-25 38.875 2,589,164 +7,495 0.24% 100,652,734
2011-08-26 2011-08-24 39.195 2,581,669 -625 0.24% 101,188,068
2011-08-25 2011-08-23 40.796 2,582,294 -3,747 0.24% 105,347,065
2011-08-24 2011-08-22 40.860 2,586,041 -17,488 0.24% 105,665,548
2011-08-22 2011-08-18 41.949 2,603,529 +6,245 0.24% 109,214,686
2011-08-19 2011-08-17 43.422 2,597,284 -43,095 0.24% 112,778,537
2011-08-18 2011-08-16 42.333 2,640,379 +24,983 0.24% 111,775,096
2011-08-17 2011-08-15 42.909 2,615,396 -212,979 0.24% 112,224,992
2011-08-16 2011-08-12 38.875 2,828,375 +144,276 0.26% 109,951,967
2011-08-15 2011-08-11 38.682 2,684,099 +12,491 0.25% 103,827,594
2011-08-12 2011-08-10 39.835 2,671,608 -46,218 0.25% 106,424,212
2011-08-11 2011-08-09 37.209 2,717,826 +18,737 0.25% 101,128,858
2011-08-10 2011-08-08 36.697 2,699,089 +30,604 0.25% 99,048,785
2011-08-09 2011-08-05 37.658 2,668,485 +47,468 0.25% 100,489,206
2011-08-08 2011-08-04 39.899 2,621,017 +254,201 0.24% 104,576,766
2011-08-05 2011-08-03 44.959 2,366,816 +31,853 0.22% 106,409,140
2011-08-04 2011-08-02 46.688 2,334,963 -102,430 0.22% 109,014,647
2011-08-03 2011-08-01 45.855 2,437,393 -13,116 0.23% 111,767,595
2011-08-02 2011-07-29 43.166 2,450,509 +18,737 0.23% 105,777,554
2011-08-01 2011-07-28 44.575 2,431,772 -116,795 0.23% 108,395,042
2011-07-29 2011-07-27 45.279 2,548,567 -131,160 0.24% 115,396,541
2011-07-28 2011-07-26 46.112 2,679,727 -9,993 0.25% 123,566,394
2011-07-27 2011-07-25 45.279 2,689,720 -6,871 0.25% 121,787,807
2011-07-26 2011-07-22 45.855 2,696,591 -267,317 0.25% 123,653,219
2011-07-25 2011-07-21 44.703 2,963,908 -28,730 0.27% 132,494,382
2011-07-22 2011-07-20 44.254 2,992,638 +36,850 0.28% 132,437,068
2011-07-21 2011-07-19 45.535 2,955,788 -10,618 0.27% 134,592,297
2011-07-20 2011-07-18 47.264 2,966,406 -1,249 0.27% 140,205,250
2011-07-19 2011-07-15 46.496 2,967,655 -4,997 0.27% 137,983,563
2011-07-18 2011-07-14 46.112 2,972,652 -258,572 0.28% 137,073,623
2011-07-15 2011-07-13 45.023 3,231,224 +3,122 0.30% 145,478,801
2011-07-14 2011-07-12 43.294 3,228,102 -31,853 0.30% 139,756,259
2011-07-13 2011-07-11 44.190 3,259,955 -65,580 0.30% 144,058,212
2011-07-12 2011-07-08 44.639 3,325,535 -61,208 0.31% 148,447,068
2011-07-11 2011-07-07 43.998 3,386,743 +41,846 0.31% 149,010,305
2011-07-08 2011-07-06 42.077 3,344,897 +32,478 0.31% 140,742,559
2011-07-07 2011-07-05 42.845 3,312,419 -19,986 0.31% 141,921,668
2011-07-06 2011-07-04 43.166 3,332,405 -38,724 0.31% 143,845,075
2011-07-05 2011-06-30 42.397 3,371,129 +14,990 0.31% 142,925,817
2011-07-04 2011-06-29 41.500 3,356,139 -14,990 0.31% 139,281,126
2011-06-30 2011-06-28 40.284 3,371,129 +23,734 0.31% 135,801,116
2011-06-29 2011-06-27 40.348 3,347,395 -13,740 0.31% 135,059,406
2011-06-28 2011-06-24 39.195 3,361,135 +25,607 0.31% 131,739,103
2011-06-27 2011-06-23 39.259 3,335,528 +625 0.31% 130,949,061
2011-06-24 2011-06-22 38.490 3,334,903 -25,608 0.31% 128,361,564
2011-06-23 2011-06-21 37.466 3,360,511 -3,123 0.31% 125,903,705
2011-06-22 2011-06-20 36.313 3,363,634 +32,478 0.31% 122,143,150
2011-06-21 2011-06-17 37.145 3,331,156 -61,208 0.31% 123,737,201
2011-06-20 2011-06-16 38.362 3,392,364 -150,522 0.31% 130,138,738
2011-06-17 2011-06-15 38.298 3,542,886 -5,621 0.33% 135,686,202
2011-06-16 2011-06-14 37.594 3,548,507 -19,986 0.33% 133,401,616
2011-06-15 2011-06-13 38.362 3,568,493 -199,239 0.33% 136,895,444
2011-06-14 2011-06-10 37.209 3,767,732 -17,488 0.35% 140,195,302
2011-06-13 2011-06-09 36.249 3,785,220 -8,119 0.35% 137,209,721
2011-06-10 2011-06-08 36.761 3,793,339 -6,871 0.35% 139,447,545
2011-06-09 2011-06-07 37.274 3,800,210 -38,099 0.35% 141,647,171
2011-06-08 2011-06-03 36.697 3,838,309 -2,498 0.36% 140,854,874
2011-06-07 2011-06-02 36.185 3,840,807 -18,737 0.36% 138,978,703
2011-06-02 2011-05-31 35.929 3,859,544 -46,218 0.36% 138,667,977
2011-06-01 2011-05-30 35.736 3,905,762 -4,997 0.36% 139,578,105
2011-05-31 2011-05-27 35.929 3,910,759 -18,737 0.36% 140,508,060
2011-05-30 2011-05-26 35.672 3,929,496 -1,874 0.36% 140,174,614
2011-05-27 2011-05-25 35.736 3,931,370 -82,443 0.36% 140,493,244
2011-05-26 2011-05-24 34.904 4,013,813 +11,866 0.37% 140,097,686
2011-05-25 2011-05-23 35.736 4,001,947 -148,023 0.37% 143,015,416
2011-05-24 2011-05-20 37.145 4,149,970 -23,109 0.38% 154,152,394
2011-05-23 2011-05-19 36.569 4,173,079 -4,372 0.39% 152,605,448
2011-05-20 2011-05-18 36.505 4,177,451 -4,372 0.39% 152,497,788
2011-05-19 2011-05-17 35.865 4,181,823 -23,110 0.39% 149,979,188
2011-05-18 2011-05-16 36.313 4,204,933 -23,109 0.39% 152,693,118
2011-05-17 2011-05-13 35.480 4,228,042 -132,409 0.39% 150,012,131
2011-05-16 2011-05-12 33.239 4,360,451 +573,357 0.40% 144,935,940
2011-05-13 2011-05-11 32.598 3,787,094 +173,007 0.35% 123,452,870
2011-05-12 2011-05-09 31.253 3,614,087 -1,249 0.33% 112,952,474
2011-05-11 2011-05-06 31.253 3,615,336 +91,812 0.33% 112,991,510
2011-05-09 2011-05-05 30.965 3,523,524 +3,123 0.33% 109,106,603
2011-05-06 2011-05-04 31.157 3,520,401 +31,853 0.33% 109,686,279
2011-05-05 2011-05-03 31.702 3,488,548 +22,484 0.32% 110,592,895
2011-05-04 2011-04-29 31.958 3,466,064 -31,853 0.32% 110,768,034
2011-05-03 2011-04-28 32.278 3,497,917 +8,120 0.32% 112,906,088
2011-04-29 2011-04-27 32.534 3,489,797 -5,621 0.32% 113,537,990
2011-04-28 2011-04-26 33.239 3,495,418 +4,996 0.32% 116,183,325
2011-04-27 2011-04-21 34.327 3,490,422 -9,993 0.32% 119,817,444
2011-04-26 2011-04-20 34.263 3,500,415 +174,256 0.32% 119,936,299
2011-04-21 2011-04-19 33.879 3,326,159 +13,116 0.31% 112,687,567
2011-04-20 2011-04-18 33.943 3,313,043 +1,249 0.31% 112,455,387
2011-04-19 2011-04-15 33.815 3,311,794 -16,239 0.31% 111,988,792
2011-04-18 2011-04-14 32.214 3,328,033 -11,867 0.31% 107,209,417
2011-04-15 2011-04-13 31.830 3,339,900 -3,123 0.31% 106,308,301
2011-04-14 2011-04-12 31.349 3,343,023 -21,235 0.31% 104,801,955
2011-04-13 2011-04-11 31.574 3,364,258 -36,225 0.31% 106,221,771
2011-04-12 2011-04-08 31.381 3,400,483 -38,099 0.32% 106,712,185
2011-04-11 2011-04-07 31.029 3,438,582 -17,488 0.32% 106,696,578
2011-04-07 2011-04-04 30.645 3,456,070 -18,113 0.32% 105,911,177
2011-04-06 2011-04-01 30.005 3,474,183 +9,369 0.32% 104,241,250
2011-04-04 2011-03-31 30.037 3,464,814 -9,994 0.32% 104,071,087
2011-04-01 2011-03-30 29.204 3,474,808 -16,863 0.32% 101,478,252
2011-03-31 2011-03-29 28.500 3,491,671 -29,355 0.32% 99,510,899
2011-03-30 2011-03-28 28.724 3,521,026 +67,454 0.33% 101,136,752
2011-03-29 2011-03-25 29.556 3,453,572 +60,583 0.32% 102,074,566
2011-03-28 2011-03-24 30.997 3,392,989 -62,457 0.31% 105,173,212
2011-03-25 2011-03-23 30.037 3,455,446 +43,720 0.32% 103,789,705
2011-03-24 2011-03-22 30.485 3,411,726 -21,235 0.32% 104,006,007
2011-03-23 2011-03-21 28.884 3,432,961 -9,993 0.32% 99,156,853
2011-03-22 2011-03-18 28.019 3,442,954 +18,112 0.32% 96,468,739
2011-03-21 2011-03-17 27.955 3,424,842 +48,092 0.32% 95,741,915
2011-03-18 2011-03-16 28.756 3,376,750 -4,372 0.31% 97,100,747
2011-03-17 2011-03-15 28.083 3,381,122 +111,799 0.31% 94,952,797
2011-03-16 2011-03-14 29.716 3,269,323 +69,952 0.30% 97,152,311
2011-03-15 2011-03-11 30.485 3,199,371 +15,614 0.30% 97,532,393
2011-03-14 2011-03-10 31.381 3,183,757 -1,874 0.29% 99,911,002
2011-03-11 2011-03-09 31.414 3,185,631 -28,105 0.30% 100,071,821
2011-03-10 2011-03-08 31.830 3,213,736 +16,238 0.30% 102,292,528
2011-03-09 2011-03-07 31.349 3,197,498 -10,617 0.30% 100,239,825
2011-03-08 2011-03-04 31.990 3,208,115 -23,734 0.30% 102,627,262
2011-03-07 2011-03-03 31.157 3,231,849 -2,498 0.30% 100,695,770
2011-03-04 2011-03-02 31.061 3,234,347 +4,996 0.30% 100,462,891
2011-03-03 2011-03-01 31.894 3,229,351 -2,498 0.30% 102,996,370
2011-03-02 2011-02-28 31.542 3,231,849 -3,747 0.30% 101,937,650
2011-03-01 2011-02-25 30.517 3,235,596 +19,986 0.30% 98,740,317
2011-02-28 2011-02-24 29.844 3,215,610 -10,618 0.30% 95,968,037
2011-02-25 2011-02-23 30.133 3,226,228 -10,618 0.30% 97,214,715
2011-02-24 2011-02-22 30.869 3,236,846 +2,499 0.30% 99,918,613
2011-02-23 2011-02-21 31.542 3,234,347 +4,996 0.30% 102,016,441
2011-02-22 2011-02-18 31.958 3,229,351 -36,849 0.30% 103,203,190
2011-02-21 2011-02-17 31.478 3,266,200 +26,232 0.30% 102,811,956
2011-02-18 2011-02-16 30.805 3,239,968 -4,997 0.30% 99,807,487
2011-02-17 2011-02-15 29.812 3,244,965 +11,867 0.30% 96,740,210
2011-02-16 2011-02-14 31.125 3,233,098 -625 0.30% 100,631,156
2011-02-15 2011-02-11 30.325 3,233,723 +4,372 0.30% 98,061,859
2011-02-14 2011-02-10 30.677 3,229,351 +18,737 0.30% 99,066,789
2011-02-11 2011-02-09 31.349 3,210,614 -104,928 0.30% 100,651,005
2011-02-10 2011-02-08 30.805 3,315,542 +31,854 0.31% 102,135,550
2011-02-09 2011-02-07 31.414 3,283,688 -7,495 0.30% 103,152,135
2011-02-08 2011-02-02 32.406 3,291,183 +100,556 0.30% 106,654,669
2011-02-07 2011-01-31 31.221 3,190,627 +8,119 0.30% 99,615,743
2011-02-01 2011-01-28 31.542 3,182,508 -8,119 0.29% 100,381,357
2011-01-31 2011-01-27 31.510 3,190,627 +6,246 0.30% 100,535,273
2011-01-28 2011-01-26 32.342 3,184,381 -625 0.30% 102,989,684
2011-01-27 2011-01-25 32.086 3,185,006 -8,744 0.30% 102,193,978
2011-01-26 2011-01-24 32.150 3,193,750 -18,737 0.30% 102,679,077
2011-01-25 2011-01-21 32.919 3,212,487 +27,481 0.30% 105,750,352
2011-01-24 2011-01-20 32.854 3,185,006 +36,225 0.30% 104,641,738
2011-01-21 2011-01-19 34.199 3,148,781 +4,997 0.29% 107,686,444
2011-01-20 2011-01-18 34.584 3,143,784 -1,249 0.29% 108,723,590
2011-01-19 2011-01-17 34.456 3,145,033 -18,738 0.29% 108,363,945
2011-01-18 2011-01-14 34.712 3,163,771 -6,245 0.29% 109,820,053
2011-01-17 2011-01-13 35.224 3,170,016 +130,535 0.29% 111,660,988
2011-01-14 2011-01-12 34.840 3,039,481 +245,457 0.28% 105,895,049
2011-01-13 2011-01-11 34.135 2,794,024 -5,621 0.26% 95,375,025
2011-01-12 2011-01-10 34.392 2,799,645 +11,242 0.26% 96,284,100
2011-01-11 2011-01-07 35.416 2,788,403 -9,368 0.26% 98,754,750
2011-01-10 2011-01-06 35.672 2,797,771 -3,123 0.26% 99,803,250
2011-01-07 2011-01-05 36.249 2,800,894 +624 0.26% 101,529,075
2011-01-06 2011-01-04 37.081 2,800,270 -4,372 0.26% 103,837,876
2011-01-05 2011-01-03 36.825 2,804,642 -1,873 0.26% 103,281,515
2011-01-04 2010-12-31 36.057 2,806,515 +1,873 0.26% 101,193,609
2011-01-03 2010-12-29 35.672 2,804,642 +32,478 0.26% 100,048,355
2010-12-30 2010-12-28 34.968 2,772,164 +3,123 0.26% 96,936,846
2010-12-29 2010-12-24 35.096 2,769,041 -6,246 0.26% 97,182,321
2010-12-28 2010-12-22 35.801 2,775,287 -3,747 0.26% 99,356,671
2010-12-23 2010-12-21 35.160 2,779,034 -18,737 0.26% 97,711,016
2010-12-22 2010-12-20 33.623 2,797,771 -3,748 0.26% 94,069,490
2010-12-21 2010-12-17 34.135 2,801,519 +6,246 0.26% 95,630,870
2010-12-20 2010-12-16 33.559 2,795,273 +6,246 0.26% 93,806,480
2010-12-17 2010-12-15 35.032 2,789,027 +12,491 0.26% 97,705,130
2010-12-16 2010-12-14 35.672 2,776,536 -1,874 0.26% 99,045,746
2010-12-15 2010-12-13 35.224 2,778,410 +2,499 0.26% 97,867,016
2010-12-14 2010-12-10 35.608 2,775,911 +86,191 0.26% 98,845,671
2010-12-13 2010-12-09 36.121 2,689,720 +2,498 0.25% 97,154,629
2010-12-10 2010-12-08 36.441 2,687,222 +44,345 0.25% 97,924,900
2010-12-09 2010-12-07 36.953 2,642,877 +19,361 0.24% 97,663,006
2010-12-08 2010-12-06 36.889 2,623,516 -624 0.24% 96,779,533
2010-12-07 2010-12-03 37.209 2,624,140 -2,498 0.24% 97,642,852
2010-12-06 2010-12-02 37.850 2,626,638 -53,089 0.24% 99,418,001
2010-12-03 2010-12-01 37.274 2,679,727 +20,611 0.25% 99,882,835
2010-12-02 2010-11-30 37.274 2,659,116 +624 0.25% 99,114,591
2010-12-01 2010-11-29 38.042 2,658,492 +24,359 0.25% 101,134,452
2010-11-30 2010-11-26 37.850 2,634,133 -4,372 0.24% 99,701,686
2010-11-26 2010-11-24 37.850 2,638,505 -10,618 0.24% 99,867,166
2010-11-25 2010-11-23 37.402 2,649,123 +14,365 0.25% 99,081,436
2010-11-24 2010-11-22 38.747 2,634,758 -9,993 0.24% 102,087,702
2010-11-23 2010-11-19 39.003 2,644,751 -168,635 0.25% 103,152,416
2010-11-22 2010-11-18 37.274 2,813,386 -11,242 0.26% 104,864,775
2010-11-19 2010-11-17 35.480 2,824,628 +53,089 0.26% 100,218,604
2010-11-18 2010-11-16 36.505 2,771,539 +152,395 0.26% 101,174,991
2010-11-17 2010-11-15 37.594 2,619,144 +10,618 0.24% 98,463,394
2010-11-16 2010-11-12 38.234 2,608,526 +22,485 0.24% 99,734,824
2010-11-15 2010-11-11 39.195 2,586,041 -185,498 0.24% 101,359,428
2010-11-12 2010-11-10 37.786 2,771,539 +23,109 0.26% 104,724,990
2010-11-11 2010-11-09 37.722 2,748,430 +11,242 0.25% 103,675,777
2010-11-10 2010-11-08 38.426 2,737,188 +1,249 0.25% 105,180,008
2010-11-09 2010-11-05 37.209 2,735,939 +23,734 0.25% 101,802,833
2010-11-08 2010-11-04 37.466 2,712,205 +6,246 0.25% 101,614,504
2010-11-05 2010-11-03 37.081 2,705,959 +8,119 0.25% 100,340,694
2010-11-04 2010-11-02 37.722 2,697,840 -1,873 0.25% 101,767,430
2010-11-03 2010-11-01 37.786 2,699,713 -17,488 0.25% 102,010,983
2010-11-02 2010-10-29 36.633 2,717,201 +1,249 0.25% 99,539,423
2010-11-01 2010-10-28 37.081 2,715,952 -9,369 0.25% 100,711,248
2010-10-29 2010-10-27 36.633 2,725,321 +8,744 0.25% 99,836,883
2010-10-28 2010-10-26 38.042 2,716,577 -4,996 0.25% 103,344,124
2010-10-27 2010-10-25 38.362 2,721,573 -22,485 0.25% 104,405,682
2010-10-26 2010-10-22 38.234 2,744,058 +17,488 0.25% 104,916,777
2010-10-25 2010-10-21 38.426 2,726,570 -13,116 0.25% 104,771,998
2010-10-22 2010-10-20 37.850 2,739,686 -17,488 0.25% 103,696,857
2010-10-21 2010-10-19 36.953 2,757,174 +11,867 0.26% 101,886,657
2010-10-20 2010-10-18 37.145 2,745,307 +22,484 0.25% 101,975,592
2010-10-19 2010-10-15 37.978 2,722,823 -41,846 0.25% 103,407,354
2010-10-18 2010-10-14 35.416 2,764,669 -85,566 0.26% 97,914,181
2010-10-15 2010-10-13 35.160 2,850,235 +1,249 0.26% 100,214,448
2010-10-14 2010-10-12 34.904 2,848,986 -1,249 0.26% 99,440,693
2010-10-13 2010-10-11 34.263 2,850,235 -7,495 0.26% 97,658,888
2010-10-12 2010-10-08 34.135 2,857,730 -188,621 0.26% 97,549,652
2010-10-11 2010-10-07 34.648 3,046,351 -72,450 0.28% 105,549,099
2010-10-08 2010-10-06 33.815 3,118,801 +49,965 0.29% 105,462,706
2010-10-07 2010-10-05 35.608 3,068,836 -123,040 0.28% 109,276,253
2010-10-06 2010-10-04 34.648 3,191,876 +161,139 0.30% 110,591,207
2010-10-05 2010-09-30 33.623 3,030,737 -1,249 0.28% 101,902,509
2010-10-04 2010-09-29 33.559 3,031,986 -30,604 0.28% 101,750,324
2010-09-30 2010-09-28 32.214 3,062,590 +625 0.28% 98,658,423
2010-09-29 2010-09-27 32.854 3,061,965 -2,499 0.28% 100,599,289
2010-09-28 2010-09-24 32.790 3,064,464 +17,488 0.28% 100,485,132
2010-09-27 2010-09-22 32.726 3,046,976 -5,621 0.28% 99,716,553
2010-09-24 2010-09-21 32.726 3,052,597 +98,058 0.28% 99,900,508
2010-09-22 2010-09-20 33.431 2,954,539 +31,853 0.27% 98,772,843
2010-09-21 2010-09-17 32.983 2,922,686 -186,747 0.27% 96,397,709
2010-09-20 2010-09-16 32.726 3,109,433 +9,993 0.29% 101,760,546
2010-09-17 2010-09-15 33.047 3,099,440 -25,607 0.29% 102,426,011
2010-09-16 2010-09-14 32.342 3,125,047 +176,754 0.29% 101,070,696
2010-09-15 2010-09-13 31.990 2,948,293 +25,607 0.27% 94,315,584
2010-09-14 2010-09-10 31.414 2,922,686 -21,235 0.27% 91,811,798
2010-09-13 2010-09-09 30.869 2,943,921 -2,498 0.27% 90,876,274
2010-09-10 2010-09-08 30.485 2,946,419 -21,236 0.27% 89,821,185
2010-09-09 2010-09-07 30.517 2,967,655 -31,229 0.27% 90,563,592
2010-09-08 2010-09-06 30.805 2,998,884 -6,870 0.28% 92,380,874
2010-09-06 2010-09-02 29.812 3,005,754 -14,365 0.28% 89,608,755
2010-09-03 2010-09-01 29.300 3,020,119 -27,481 0.28% 88,489,650
2010-09-02 2010-08-31 28.500 3,047,600 +624 0.28% 86,855,095
2010-09-01 2010-08-30 28.660 3,046,976 -8,744 0.28% 87,325,161
2010-08-30 2010-08-26 28.307 3,055,720 +4,372 0.28% 86,499,411
2010-08-27 2010-08-25 27.699 3,051,348 +10,618 0.28% 84,519,161
2010-08-26 2010-08-24 28.147 3,040,730 -66,205 0.28% 85,588,233
2010-08-25 2010-08-23 28.852 3,106,935 -96,184 0.29% 89,640,503
2010-08-24 2010-08-20 30.197 3,203,119 -41,846 0.30% 96,723,520
2010-08-23 2010-08-19 29.332 3,244,965 -88,065 0.30% 95,181,560
2010-08-20 2010-08-18 28.916 3,333,030 -502,156 0.31% 96,377,199
2010-08-19 2010-08-17 26.162 3,835,186 +48,717 0.36% 100,335,776
2010-08-18 2010-08-16 25.874 3,786,469 +129,911 0.35% 97,969,997
2010-08-17 2010-08-13 25.810 3,656,558 -17,488 0.34% 94,374,537
2010-08-16 2010-08-12 25.586 3,674,046 +47,467 0.34% 94,002,347
2010-08-13 2010-08-11 25.553 3,626,579 +4,372 0.34% 92,671,749
2010-08-12 2010-08-10 25.650 3,622,207 +8,744 0.34% 92,908,000
2010-08-11 2010-08-09 26.322 3,613,463 +8,120 0.33% 95,113,630
2010-08-10 2010-08-06 26.578 3,605,343 +49,966 0.33% 95,823,495
2010-08-09 2010-08-05 26.258 3,555,377 +37,474 0.33% 93,356,990
2010-08-06 2010-08-04 25.618 3,517,903 -4,372 0.33% 90,119,998
2010-08-05 2010-08-03 25.489 3,522,275 -7,495 0.33% 89,780,838
2010-08-04 2010-08-02 25.618 3,529,770 -207,982 0.33% 90,424,002
2010-08-03 2010-07-30 25.169 3,737,752 -311,037 0.35% 94,076,328
2010-08-02 2010-07-29 25.457 4,048,789 -138,031 0.38% 103,071,738
2010-07-30 2010-07-28 25.714 4,186,820 -530,886 0.39% 107,658,212
2010-07-29 2010-07-27 25.746 4,717,706 +23,109 0.44% 121,460,272
2010-07-28 2010-07-26 26.226 4,694,597 -68,079 0.43% 123,120,266
2010-07-27 2010-07-23 26.450 4,762,676 -58,709 0.44% 125,973,273
2010-07-26 2010-07-22 26.290 4,821,385 -178,003 0.45% 126,754,182
2010-07-23 2010-07-21 25.329 4,999,388 -9,994 0.46% 126,631,180
2010-07-22 2010-07-20 25.297 5,009,382 +97,434 0.46% 126,723,912
2010-07-21 2010-07-19 24.689 4,911,948 +9,368 0.46% 121,270,583
2010-07-20 2010-07-16 24.625 4,902,580 -624 0.45% 120,725,318
2010-07-19 2010-07-15 24.561 4,903,204 +9,368 0.45% 120,426,664
2010-07-16 2010-07-14 25.233 4,893,836 -18,112 0.45% 123,487,488
2010-07-15 2010-07-13 25.201 4,911,948 -1,249 0.46% 123,787,223
2010-07-14 2010-07-12 24.977 4,913,197 -625 0.46% 122,717,390
2010-07-13 2010-07-09 25.329 4,913,822 -26,232 0.46% 124,463,850
2010-07-12 2010-07-08 24.721 4,940,054 -13,741 0.46% 122,122,679
2010-07-09 2010-07-07 24.945 4,953,795 -27,481 0.46% 123,572,780
2010-07-08 2010-07-06 24.593 4,981,276 +447,818 0.46% 122,503,685
2010-07-07 2010-07-05 23.504 4,533,458 +96,809 0.42% 106,554,792
2010-07-06 2010-07-02 23.568 4,436,649 +32,478 0.41% 104,563,524
2010-07-05 2010-06-30 24.016 4,404,171 +33,727 0.41% 105,772,499
2010-07-02 2010-06-29 23.824 4,370,444 +19,986 0.40% 104,122,796
2010-06-30 2010-06-28 24.657 4,350,458 -23,734 0.40% 107,268,704
2010-06-29 2010-06-25 24.401 4,374,192 +234,840 0.41% 106,733,350
2010-06-28 2010-06-24 24.913 4,139,352 +363,501 0.38% 103,123,889
2010-06-25 2010-06-23 24.913 3,775,851 +9,368 0.35% 94,067,970
2010-06-24 2010-06-22 25.682 3,766,483 -4,996 0.35% 96,729,225
2010-06-23 2010-06-21 26.130 3,771,479 -24,359 0.35% 98,548,310
2010-06-22 2010-06-18 24.337 3,795,838 -2,498 0.35% 92,378,007
2010-06-21 2010-06-17 24.657 3,798,336 -3,123 0.35% 93,655,100
2010-06-18 2010-06-15 24.881 3,801,459 -16,239 0.35% 94,584,214
2010-06-17 2010-06-14 24.433 3,817,698 -41,222 0.35% 93,276,757
2010-06-15 2010-06-11 24.241 3,858,920 -65,580 0.36% 93,542,502
2010-06-14 2010-06-10 22.543 3,924,500 -11,866 0.36% 88,471,689
2010-06-11 2010-06-09 22.511 3,936,366 -5,622 0.36% 88,613,140
2010-06-10 2010-06-08 22.159 3,941,988 +625 0.37% 87,351,169
2010-06-09 2010-06-07 21.487 3,941,363 +24,358 0.37% 84,686,909
2010-06-08 2010-06-04 22.223 3,917,005 -2,498 0.36% 87,048,426
2010-06-04 2010-06-02 21.583 3,919,503 +6,870 0.36% 84,593,740
2010-06-03 2010-06-01 22.127 3,912,633 +12,492 0.36% 86,575,396
2010-06-02 2010-05-31 22.896 3,900,141 +1,873 0.36% 89,296,344
2010-06-01 2010-05-28 23.056 3,898,268 -3,747 0.36% 89,877,610
2010-05-31 2010-05-27 22.223 3,902,015 -14,365 0.36% 86,715,300
2010-05-28 2010-05-26 21.102 3,916,380 -15,614 0.36% 82,645,187
2010-05-27 2010-05-25 21.038 3,931,994 +8,744 0.36% 82,722,861
2010-05-26 2010-05-24 22.511 3,923,250 -5,622 0.36% 88,317,880
2010-05-25 2010-05-20 22.223 3,928,872 -5,621 0.36% 87,312,149
2010-05-24 2010-05-19 22.672 3,934,493 -624 0.36% 89,200,926
2010-05-20 2010-05-18 23.024 3,935,117 +12,491 0.36% 90,601,183
2010-05-19 2010-05-17 22.447 3,922,626 +2,498 0.36% 88,052,613
2010-05-18 2010-05-14 23.344 3,920,128 -310,412 0.36% 91,511,380
2010-05-17 2010-05-13 23.952 4,230,540 +625 0.39% 101,331,561
2010-05-14 2010-05-12 23.696 4,229,915 +1,873 0.39% 100,232,990
2010-05-13 2010-05-11 23.824 4,228,042 -16,863 0.39% 100,730,167
2010-05-12 2010-05-10 23.728 4,244,905 -8,120 0.39% 100,724,127
2010-05-11 2010-05-07 22.928 4,253,025 -45,593 0.39% 97,512,050
2010-05-10 2010-05-06 22.896 4,298,618 -307,290 0.40% 98,419,742
2010-05-07 2010-05-05 22.704 4,605,908 -80,570 0.43% 104,570,413
2010-05-05 2010-05-03 23.376 4,686,478 +1,961,469 0.43% 109,551,107
2010-05-04 2010-04-30 24.048 2,725,009 +2,499 0.25% 65,532,269
2010-05-03 2010-04-29 23.376 2,722,510 +13,116 0.25% 63,641,392
2010-04-30 2010-04-28 23.440 2,709,394 -34,352 0.25% 63,508,313
2010-04-29 2010-04-27 24.016 2,743,746 +35,601 0.25% 65,895,005
2010-04-28 2010-04-26 24.593 2,708,145 -11,867 0.25% 66,600,956
2010-04-27 2010-04-23 24.433 2,720,012 +7,495 0.25% 66,457,299
2010-04-26 2010-04-22 24.593 2,712,517 -61,208 0.25% 66,708,476
2010-04-23 2010-04-21 24.497 2,773,725 -2,499 0.26% 67,947,294
2010-04-22 2010-04-20 24.561 2,776,224 -29,354 0.26% 68,186,311
2010-04-21 2010-04-19 23.888 2,805,578 -11,867 0.26% 67,020,629
2010-04-20 2010-04-16 24.561 2,817,445 +71,825 0.26% 69,198,732
2010-04-19 2010-04-15 25.009 2,745,620 +247,956 0.25% 68,665,532
2010-04-16 2010-04-14 26.162 2,497,664 -1,249 0.23% 65,343,651
2010-04-15 2010-04-13 26.226 2,498,913 +30,604 0.23% 65,536,367
2010-04-14 2010-04-12 26.098 2,468,309 -1,250 0.23% 64,417,589
2010-04-13 2010-04-09 27.091 2,469,559 -6,245 0.23% 66,901,691
2010-04-12 2010-04-08 26.930 2,475,804 -142,403 0.23% 66,674,472
2010-04-09 2010-04-07 26.258 2,618,207 -44,344 0.24% 68,748,806
2010-04-08 2010-04-01 25.682 2,662,551 -163,014 0.25% 68,378,510
2010-04-07 2010-03-31 25.329 2,825,565 -104,303 0.26% 71,569,686
2010-04-01 2010-03-30 25.874 2,929,868 -168,635 0.27% 75,806,552
2010-03-31 2010-03-29 25.393 3,098,503 -62,457 0.29% 78,681,465
2010-03-30 2010-03-26 25.041 3,160,960 -10,618 0.29% 79,154,039
2010-03-29 2010-03-25 24.689 3,171,578 +6,246 0.29% 78,302,766
2010-03-26 2010-03-24 24.401 3,165,332 +1,249 0.29% 77,236,319
2010-03-25 2010-03-23 24.433 3,164,083 -1,874 0.29% 77,307,162
2010-03-24 2010-03-22 24.401 3,165,957 +30,604 0.29% 77,251,569
2010-03-23 2010-03-19 25.041 3,135,353 -382,238 0.29% 78,512,811
2010-03-22 2010-03-18 25.073 3,517,591 +50,591 0.33% 88,197,126
2010-03-19 2010-03-17 24.881 3,467,000 -6,871 0.32% 86,262,529
2010-03-18 2010-03-16 23.920 3,473,871 +4,997 0.32% 83,096,287
2010-03-17 2010-03-15 24.113 3,468,874 -3,123 0.32% 83,643,236
2010-03-16 2010-03-12 24.337 3,471,997 +10,618 0.32% 84,496,800
2010-03-15 2010-03-11 24.817 3,461,379 +2,498 0.32% 85,900,993
2010-03-12 2010-03-10 24.785 3,458,881 -44,969 0.32% 85,728,240
2010-03-11 2010-03-09 25.073 3,503,850 +54,338 0.32% 87,852,595
2010-03-10 2010-03-08 24.945 3,449,512 -109,925 0.32% 86,048,330
2010-03-09 2010-03-05 23.152 3,559,437 +4,996 0.33% 82,407,537
2010-03-08 2010-03-04 22.928 3,554,441 -6,245 0.33% 81,495,131
2010-03-05 2010-03-03 23.344 3,560,686 +14,365 0.33% 83,120,574
2010-03-04 2010-03-02 23.376 3,546,321 +302,293 0.33% 82,898,798
2010-03-03 2010-03-01 22.960 3,244,028 -1,874 0.30% 74,481,957
2010-03-02 2010-02-26 22.479 3,245,902 +14,365 0.30% 72,965,883
2010-03-01 2010-02-25 22.639 3,231,537 +7,495 0.30% 73,160,367
2010-02-25 2010-02-23 23.184 3,224,042 +9,369 0.30% 74,745,764
2010-02-24 2010-02-22 23.216 3,214,673 -6,246 0.30% 74,631,494
2010-02-23 2010-02-19 22.191 3,220,919 -3,123 0.30% 71,476,021
2010-02-19 2010-02-17 23.312 3,224,042 -4,996 0.30% 75,158,724
2010-02-18 2010-02-12 23.216 3,229,038 -10,618 0.30% 74,964,990
2010-02-17 2010-02-11 23.216 3,239,656 -29,980 0.30% 75,211,497
2010-02-12 2010-02-10 22.447 3,269,636 -1,873 0.30% 73,394,709
2010-02-11 2010-02-09 22.127 3,271,509 +6,245 0.30% 72,389,153
2010-02-09 2010-02-05 21.743 3,265,264 +11,867 0.30% 70,996,249
2010-02-08 2010-02-04 22.832 3,253,397 -3,123 0.30% 74,280,346
2010-02-05 2010-02-03 23.472 3,256,520 +13,741 0.30% 76,437,250
2010-02-04 2010-02-02 22.992 3,242,779 -14,990 0.30% 74,557,120
2010-02-03 2010-02-01 23.216 3,257,769 -2,498 0.30% 75,632,006
2010-02-02 2010-01-29 22.639 3,260,267 -4,372 0.30% 73,810,800
2010-02-01 2010-01-28 22.607 3,264,639 +10,618 0.30% 73,805,239
2010-01-29 2010-01-27 22.159 3,254,021 -9,993 0.30% 72,106,393
2010-01-28 2010-01-26 22.383 3,264,014 +36,849 0.30% 73,059,470
2010-01-27 2010-01-25 23.280 3,227,165 +94,935 0.30% 75,128,187
2010-01-26 2010-01-22 24.305 3,132,230 +155,519 0.29% 76,127,707
2010-01-25 2010-01-21 24.401 2,976,711 +39,972 0.28% 72,633,834
2010-01-22 2010-01-20 25.457 2,936,739 -290,426 0.27% 74,761,810
2010-01-21 2010-01-19 25.746 3,227,165 +61,833 0.30% 83,085,368
2010-01-20 2010-01-18 24.465 3,165,332 -24,358 0.29% 77,439,039
2010-01-19 2010-01-15 25.169 3,189,690 -18,738 0.30% 80,282,031
2010-01-18 2010-01-14 25.009 3,208,428 -568,985 0.30% 80,239,952
2010-01-15 2010-01-13 24.369 3,777,413 +45,594 0.35% 92,050,564
2010-01-14 2010-01-12 25.682 3,731,819 +86,815 0.35% 95,838,999
2010-01-13 2010-01-11 26.386 3,645,004 +29,355 0.34% 96,177,293
2010-01-12 2010-01-08 25.553 3,615,649 +309,164 0.34% 92,392,450
2010-01-11 2010-01-07 24.785 3,306,485 +390,982 0.31% 81,951,111
2010-01-08 2010-01-06 24.689 2,915,503 +24,983 0.27% 71,980,556
2010-01-07 2010-01-05 24.145 2,890,520 +583,975 0.27% 69,790,234
2010-01-06 2010-01-04 22.639 2,306,545 +53,088 0.21% 52,219,015
2010-01-05 2009-12-31 22.415 2,253,457 +25,608 0.21% 50,512,009
2010-01-04 2009-12-29 22.287 2,227,849 -8,744 0.21% 49,652,637
2009-12-30 2009-12-28 22.159 2,236,593 -2,498 0.21% 49,561,037
2009-12-29 2009-12-24 21.647 2,239,091 +86,191 0.21% 48,469,191
2009-12-28 2009-12-22 21.295 2,152,900 +3,747 0.20% 45,845,090
2009-12-23 2009-12-21 21.359 2,149,153 -14,990 0.20% 45,902,939
2009-12-22 2009-12-18 21.903 2,164,143 -57,460 0.20% 47,401,205
2009-12-21 2009-12-17 21.743 2,221,603 -31,854 0.21% 48,304,051
2009-12-18 2009-12-16 22.159 2,253,457 -34,351 0.21% 49,934,729
2009-12-17 2009-12-15 22.351 2,287,808 -39,348 0.21% 51,135,479
2009-12-16 2009-12-14 22.768 2,327,156 -59,334 0.22% 52,983,717
2009-12-15 2009-12-11 21.999 2,386,490 -5,622 0.22% 52,500,530
2009-12-14 2009-12-10 22.095 2,392,112 +45,594 0.22% 52,854,008
2009-12-11 2009-12-09 22.607 2,346,518 +67,454 0.22% 53,048,843
2009-12-10 2009-12-08 23.568 2,279,064 +24,358 0.21% 53,713,279
2009-12-09 2009-12-07 23.088 2,254,706 -160,515 0.21% 52,056,206
2009-12-08 2009-12-04 22.704 2,415,221 -6,246 0.22% 54,834,065
2009-12-07 2009-12-03 21.743 2,421,467 -9,368 0.22% 52,649,670
2009-12-04 2009-12-02 20.718 2,430,835 -16,239 0.23% 50,362,478
2009-12-03 2009-12-01 20.718 2,447,074 -16,863 0.23% 50,698,920
2009-12-02 2009-11-30 20.014 2,463,937 +48,092 0.23% 49,312,491
2009-12-01 2009-11-27 19.469 2,415,845 -356,007 0.22% 47,034,873
2009-11-30 2009-11-26 20.846 2,771,852 -78,696 0.26% 57,782,770
2009-11-27 2009-11-25 20.334 2,850,548 +168,010 0.26% 57,962,807
2009-11-26 2009-11-24 19.245 2,682,538 +7,495 0.25% 51,625,906
2009-11-25 2009-11-23 18.989 2,675,043 +64,956 0.25% 50,796,383
2009-11-24 2009-11-20 18.605 2,610,087 -54,338 0.24% 48,559,974
2009-11-23 2009-11-19 18.861 2,664,425 +13,740 0.25% 50,253,478
2009-11-20 2009-11-18 19.053 2,650,685 -41,221 0.25% 50,503,609
2009-11-19 2009-11-17 19.501 2,691,906 +41,846 0.25% 52,495,794
2009-11-18 2009-11-16 19.309 2,650,060 -13,116 0.25% 51,170,581
2009-11-17 2009-11-13 19.021 2,663,176 +24,983 0.25% 50,656,321
2009-11-16 2009-11-12 18.989 2,638,193 +13,741 0.24% 50,096,638
2009-11-13 2009-11-11 19.341 2,624,452 +48,092 0.24% 50,760,150
2009-11-12 2009-11-10 18.829 2,576,360 +13,116 0.24% 48,509,992
2009-11-11 2009-11-09 19.245 2,563,244 +2,498 0.24% 49,330,072
2009-11-10 2009-11-06 18.893 2,560,746 +6,870 0.24% 48,379,998
2009-11-09 2009-11-05 18.669 2,553,876 -6,246 0.24% 47,677,743
2009-11-06 2009-11-04 18.829 2,560,122 -19,986 0.24% 48,204,248
2009-11-05 2009-11-03 18.381 2,580,108 -54,962 0.24% 47,423,882
2009-11-04 2009-11-02 18.893 2,635,070 +97,433 0.24% 49,784,196
2009-11-03 2009-10-30 18.669 2,537,637 -5,621 0.24% 47,374,581
2009-11-02 2009-10-29 17.932 2,543,258 +133,658 0.24% 45,606,398
2009-10-30 2009-10-28 18.605 2,409,600 +79,321 0.22% 44,829,967
2009-10-29 2009-10-27 19.373 2,330,279 +44,969 0.22% 45,145,100
2009-10-28 2009-10-23 19.597 2,285,310 -9,993 0.21% 44,786,164
2009-10-27 2009-10-22 17.740 2,295,303 +29,980 0.21% 40,719,001
2009-10-23 2009-10-21 18.060 2,265,323 -1,874 0.21% 40,912,552
2009-10-22 2009-10-20 18.156 2,267,197 +4,372 0.21% 41,164,197
2009-10-21 2009-10-19 18.028 2,262,825 -1,874 0.21% 40,794,977
2009-10-20 2009-10-16 17.580 2,264,699 +73,700 0.21% 39,813,482
2009-10-19 2009-10-15 17.836 2,190,999 +3,122 0.20% 39,079,113
2009-10-16 2009-10-14 18.060 2,187,877 -5,621 0.20% 39,513,849
2009-10-15 2009-10-13 17.772 2,193,498 -11,867 0.20% 38,983,206
2009-10-14 2009-10-12 17.740 2,205,365 -8,119 0.20% 39,123,488
2009-10-13 2009-10-09 18.413 2,213,484 +1,874 0.21% 40,756,001
2009-10-12 2009-10-08 18.509 2,211,610 -29,355 0.20% 40,933,955
2009-10-09 2009-10-07 18.317 2,240,965 -18,737 0.21% 41,046,717
2009-10-08 2009-10-06 17.548 2,259,702 -4,997 0.21% 39,653,274
2009-10-06 2009-10-02 16.651 2,264,699 +9,369 0.21% 37,710,402
2009-10-02 2009-09-29 17.356 2,255,330 -6,246 0.21% 39,143,235
2009-09-30 2009-09-28 17.068 2,261,576 -1,249 0.21% 38,599,859
2009-09-29 2009-09-25 17.324 2,262,825 +6,870 0.21% 39,200,857
2009-09-28 2009-09-24 17.260 2,255,955 -6,870 0.21% 38,937,362
2009-09-25 2009-09-23 18.349 2,262,825 +9,368 0.21% 41,519,577
2009-09-24 2009-09-22 18.477 2,253,457 -123,665 0.21% 41,636,328
2009-09-23 2009-09-21 18.285 2,377,122 -183,624 0.22% 43,464,522
2009-09-22 2009-09-18 18.317 2,560,746 -1,249 0.24% 46,903,998
2009-09-21 2009-09-17 18.925 2,561,995 -39,348 0.24% 48,485,635
2009-09-18 2009-09-16 17.548 2,601,343 -625 0.24% 45,648,394
2009-09-17 2009-09-15 16.972 2,601,968 +15,614 0.24% 44,159,602
2009-09-15 2009-09-11 17.004 2,586,354 +1,250 0.24% 43,977,427
2009-09-14 2009-09-10 16.940 2,585,104 -8,120 0.24% 43,790,612
2009-09-11 2009-09-09 17.004 2,593,224 -69,952 0.24% 44,094,242
2009-09-10 2009-09-08 17.612 2,663,176 -6,870 0.25% 46,904,000
2009-09-09 2009-09-07 17.388 2,670,046 +26,856 0.25% 46,426,495
2009-09-08 2009-09-04 17.228 2,643,190 -18,737 0.24% 45,536,326
2009-09-07 2009-09-03 16.876 2,661,927 -12,491 0.25% 44,921,483
2009-09-04 2009-09-02 16.427 2,674,418 -1,874 0.25% 43,933,316
2009-09-03 2009-09-01 16.555 2,676,292 -4,997 0.25% 44,306,900
2009-09-02 2009-08-31 15.595 2,681,289 -16,238 0.25% 41,813,827
2009-09-01 2009-08-28 16.075 2,697,527 -625 0.25% 43,362,753
2009-08-31 2009-08-27 16.331 2,698,152 +29,979 0.25% 44,064,000
2009-08-28 2009-08-26 16.715 2,668,173 +42,471 0.25% 44,599,688
2009-08-27 2009-08-25 16.651 2,625,702 +8,744 0.24% 43,721,606
2009-08-25 2009-08-21 17.164 2,616,958 +96,809 0.24% 44,916,806
2009-08-24 2009-08-20 17.516 2,520,149 +11,242 0.23% 44,142,901
2009-08-21 2009-08-19 16.908 2,508,907 -50,590 0.23% 42,419,526
2009-08-20 2009-08-18 16.940 2,559,497 +17,488 0.24% 43,356,840
2009-08-19 2009-08-17 17.036 2,542,009 -276,685 0.24% 43,304,801
2009-08-18 2009-08-14 17.836 2,818,694 -4,997 0.26% 50,274,812
2009-08-17 2009-08-13 18.156 2,823,691 +98,058 0.26% 51,268,139
2009-08-14 2009-08-12 18.445 2,725,633 +21,860 0.25% 50,273,276
2009-08-13 2009-08-11 19.277 2,703,773 -1,249 0.25% 52,121,157
2009-08-12 2009-08-10 18.861 2,705,022 -1,249 0.25% 51,019,174
2009-08-11 2009-08-07 18.861 2,706,271 -73,075 0.25% 51,042,731
2009-08-10 2009-08-06 19.790 2,779,346 +40,597 0.26% 55,001,992
2009-08-07 2009-08-05 19.469 2,738,749 -9,993 0.25% 53,321,596
2009-08-06 2009-08-04 20.142 2,748,742 -41,222 0.25% 55,364,573
2009-08-05 2009-08-03 19.886 2,789,964 +9,993 0.26% 55,480,137
2009-08-04 2009-07-31 19.373 2,779,971 +6,246 0.26% 53,857,100
2009-08-03 2009-07-30 19.021 2,773,725 +10,617 0.26% 52,759,075
2009-07-31 2009-07-29 19.053 2,763,108 -1,249 0.26% 52,645,609
2009-07-30 2009-07-28 20.014 2,764,357 -13,116 0.26% 55,325,007
2009-07-29 2009-07-27 19.822 2,777,473 -62,457 0.26% 55,053,866
2009-07-28 2009-07-24 19.437 2,839,930 -12,491 0.26% 55,200,582
2009-07-27 2009-07-23 19.085 2,852,421 +11,867 0.26% 54,438,633
2009-07-24 2009-07-22 18.541 2,840,554 -4,372 0.26% 52,665,831
2009-07-23 2009-07-21 18.989 2,844,926 -11,243 0.26% 54,022,291
2009-07-22 2009-07-20 18.349 2,856,169 -33,102 0.26% 52,406,584
2009-07-21 2009-07-17 17.260 2,889,271 -44,969 0.27% 49,868,278
2009-07-20 2009-07-16 16.908 2,934,240 -4,997 0.27% 49,610,875
2009-07-17 2009-07-15 16.812 2,939,237 +4,372 0.27% 49,413,002
2009-07-16 2009-07-14 16.299 2,934,865 +3,748 0.27% 47,835,822
2009-07-15 2009-07-13 15.787 2,931,117 +624 0.27% 46,272,973
2009-07-14 2009-07-10 16.331 2,930,493 -36,850 0.27% 47,858,402
2009-07-13 2009-07-09 16.459 2,967,343 -111,174 0.27% 48,840,286
2009-07-10 2009-07-08 16.491 3,078,517 +158,642 0.29% 50,768,708
2009-07-09 2009-07-07 16.940 2,919,875 +1,874 0.27% 49,461,497
2009-07-08 2009-07-06 17.228 2,918,001 -114,297 0.27% 50,270,712
2009-07-07 2009-07-03 17.260 3,032,298 +197,365 0.28% 52,336,897
2009-07-06 2009-07-02 16.876 2,834,933 -151,771 0.26% 47,841,054
2009-07-03 2009-06-30 17.132 2,986,704 -9,369 0.28% 51,167,393
2009-07-02 2009-06-29 18.156 2,996,073 +4,372 0.28% 54,397,981
2009-06-30 2009-06-26 18.317 2,991,701 -16,239 0.28% 54,797,601
2009-06-29 2009-06-25 17.772 3,007,940 -38,099 0.28% 53,457,603
2009-06-26 2009-06-24 17.516 3,046,039 -207,982 0.28% 53,354,384
2009-06-25 2009-06-23 16.940 3,254,021 -133,659 0.30% 55,121,795
2009-06-24 2009-06-22 17.740 3,387,680 -18,737 0.31% 60,097,924
2009-06-23 2009-06-19 17.580 3,406,417 -26,232 0.32% 59,884,921
2009-06-22 2009-06-18 17.516 3,432,649 +8,744 0.32% 60,126,241
2009-06-19 2009-06-17 17.548 3,423,905 +66,829 0.32% 60,082,721
2009-06-18 2009-06-16 17.996 3,357,076 +21,860 0.31% 60,415,005
2009-06-17 2009-06-15 18.509 3,335,216 +48,717 0.31% 61,730,406
2009-06-16 2009-06-12 19.245 3,286,499 +28,106 0.30% 63,249,239
2009-06-15 2009-06-11 19.565 3,258,393 +6,245 0.30% 63,751,734
2009-06-12 2009-06-10 19.790 3,252,148 +361,628 0.30% 64,358,528
2009-06-11 2009-06-09 18.765 2,890,520 +1,249 0.27% 54,240,155
2009-06-10 2009-06-08 18.893 2,889,271 -6,870 0.27% 54,586,798
2009-06-09 2009-06-05 19.213 2,896,141 -46,843 0.27% 55,643,992
2009-06-08 2009-06-04 19.021 2,942,984 +21,860 0.27% 55,978,554
2009-06-05 2009-06-03 18.669 2,921,124 -21,860 0.27% 54,533,814
2009-06-04 2009-06-02 18.381 2,942,984 -57,461 0.27% 54,093,754
2009-06-03 2009-06-01 18.893 3,000,445 +113,048 0.28% 56,687,200
2009-06-02 2009-05-29 16.651 2,887,397 -1,874 0.27% 48,079,193
2009-06-01 2009-05-27 16.395 2,889,271 -10,618 0.27% 47,370,238
2009-05-29 2009-05-26 15.627 2,899,889 -3,747 0.27% 45,315,682
2009-05-27 2009-05-25 15.915 2,903,636 -12,492 0.27% 46,211,056
2009-05-26 2009-05-22 15.915 2,916,128 -624 0.27% 46,409,864
2009-05-25 2009-05-21 16.267 2,916,752 +87,440 0.27% 47,447,195
2009-05-22 2009-05-20 16.619 2,829,312 -38,099 0.26% 47,021,397
2009-05-21 2009-05-19 15.883 2,867,411 -18,113 0.27% 45,542,719
2009-05-20 2009-05-18 15.371 2,885,524 +17,488 0.27% 44,352,005
2009-05-19 2009-05-15 15.018 2,868,036 +2,499 0.27% 43,072,965
2009-05-18 2009-05-14 14.730 2,865,537 -2,499 0.27% 42,209,594
2009-05-15 2009-05-13 15.146 2,868,036 +1,249 0.27% 43,440,325
2009-05-14 2009-05-12 14.858 2,866,787 -10,617 0.27% 42,595,207
2009-05-13 2009-05-11 15.018 2,877,404 +7,495 0.27% 43,213,656
2009-05-12 2009-05-08 15.659 2,869,909 +7,494 0.27% 44,939,094
2009-05-11 2009-05-07 15.595 2,862,415 -4,372 0.27% 44,638,428
2009-05-08 2009-05-06 15.915 2,866,787 -10,617 0.27% 45,624,608
2009-05-07 2009-05-05 15.531 2,877,404 -51,215 0.27% 44,687,896
2009-05-06 2009-05-04 15.274 2,928,619 -30,604 0.27% 44,733,057
2009-05-05 2009-04-30 14.186 2,959,223 -8,744 0.27% 41,978,677
2009-05-04 2009-04-29 14.026 2,967,967 -34,352 0.28% 41,627,517
2009-04-30 2009-04-28 13.673 3,002,319 +34,976 0.28% 41,051,784
2009-04-29 2009-04-27 13.962 2,967,343 +15,615 0.27% 41,428,725
2009-04-28 2009-04-24 14.666 2,951,728 +27,481 0.27% 43,290,155
2009-04-27 2009-04-23 14.730 2,924,247 -28,106 0.27% 43,074,398
2009-04-24 2009-04-22 13.898 2,952,353 -48,092 0.27% 41,030,361
2009-04-23 2009-04-21 14.314 3,000,445 +106,177 0.28% 42,947,760
2009-04-22 2009-04-20 14.762 2,894,268 -14,989 0.27% 42,725,484
2009-04-21 2009-04-17 14.346 2,909,257 +69,327 0.27% 41,735,674
2009-04-20 2009-04-16 15.146 2,839,930 +184,249 0.26% 43,014,621
2009-04-17 2009-04-15 16.779 2,655,681 -39,973 0.25% 44,560,958
2009-04-16 2009-04-14 16.075 2,695,654 -18,737 0.25% 43,332,644
2009-04-15 2009-04-09 15.306 2,714,391 +136,781 0.25% 41,547,762
2009-04-14 2009-04-08 15.499 2,577,610 -7,494 0.24% 39,949,367
2009-04-09 2009-04-07 16.331 2,585,104 +37,474 0.24% 42,217,793
2009-04-08 2009-04-06 16.619 2,547,630 +14,365 0.24% 42,340,018
2009-04-07 2009-04-03 16.299 2,533,265 -4,372 0.23% 41,290,081
2009-04-06 2009-04-02 16.523 2,537,637 -274,187 0.24% 41,930,161
2009-04-03 2009-04-01 13.962 2,811,824 -8,120 0.26% 39,257,438
2009-04-02 2009-03-31 13.545 2,819,944 -3,747 0.26% 38,196,905
2009-04-01 2009-03-30 13.449 2,823,691 +9,993 0.26% 37,976,400
2009-03-31 2009-03-27 14.506 2,813,698 -202,986 0.26% 40,815,302
2009-03-30 2009-03-26 14.634 3,016,684 +199,239 0.28% 44,146,202
2009-03-27 2009-03-25 13.737 2,817,445 +6,870 0.26% 38,704,376
2009-03-26 2009-03-24 14.218 2,810,575 +18,737 0.26% 39,960,000
2009-03-25 2009-03-23 13.962 2,791,838 -94,310 0.26% 38,978,402
2009-03-24 2009-03-20 12.905 2,886,148 +16,239 0.27% 37,245,257
2009-03-23 2009-03-19 13.609 2,869,909 +13,116 0.27% 39,057,495
2009-03-20 2009-03-18 13.609 2,856,793 +8,119 0.26% 38,878,995
2009-03-19 2009-03-17 13.481 2,848,674 -70,577 0.26% 38,403,621
2009-03-18 2009-03-16 14.090 2,919,251 -109,924 0.27% 41,131,206
2009-03-17 2009-03-13 13.481 3,029,175 -177,379 0.28% 40,836,996
2009-03-16 2009-03-12 12.585 3,206,554 +58,710 0.30% 40,353,242
2009-03-13 2009-03-11 12.521 3,147,844 -254,825 0.29% 39,412,800
2009-03-12 2009-03-10 12.168 3,402,669 -12,492 0.32% 41,404,794
2009-03-11 2009-03-09 11.496 3,415,161 +1,249 0.32% 39,260,241
2009-03-09 2009-03-05 11.560 3,413,912 +18,737 0.32% 39,464,522
2009-03-06 2009-03-04 11.688 3,395,175 -34,351 0.31% 39,682,804
2009-03-05 2009-03-03 10.919 3,429,526 +246,706 0.32% 37,448,619
2009-03-04 2009-03-02 10.631 3,182,820 -3,747 0.29% 33,837,439
2009-03-03 2009-02-27 11.272 3,186,567 +9,368 0.30% 35,918,074
2009-03-02 2009-02-26 11.528 3,177,199 +18,737 0.29% 36,626,401
2009-02-27 2009-02-25 12.104 3,158,462 +103,055 0.29% 38,230,923
2009-02-26 2009-02-24 12.072 3,055,407 +18,737 0.28% 36,885,676
2009-02-25 2009-02-23 12.745 3,036,670 +3,123 0.28% 38,701,518
2009-02-24 2009-02-20 12.296 3,033,547 +1,873 0.28% 37,301,756
2009-02-23 2009-02-19 12.809 3,031,674 -23,109 0.28% 38,832,005
2009-02-20 2009-02-18 12.328 3,054,783 +96,809 0.28% 37,660,703
2009-02-19 2009-02-17 12.457 2,957,974 +53,089 0.27% 36,846,079
2009-02-18 2009-02-16 13.097 2,904,885 -12,492 0.27% 38,045,174
2009-02-17 2009-02-13 12.905 2,917,377 -6,246 0.27% 37,648,262
2009-02-13 2009-02-11 12.296 2,923,623 +6,246 0.27% 35,950,085
2009-02-12 2009-02-10 12.905 2,917,377 +14,365 0.27% 37,648,262
2009-02-11 2009-02-09 12.937 2,903,012 -5,621 0.27% 37,555,844
2009-02-10 2009-02-06 12.937 2,908,633 +1,249 0.27% 37,628,562
2009-02-09 2009-02-05 12.328 2,907,384 -31,228 0.27% 35,843,504
2009-02-06 2009-02-04 11.592 2,938,612 +41,846 0.27% 34,064,196
2009-02-05 2009-02-03 10.951 2,896,766 +3,123 0.27% 31,723,920
2009-02-04 2009-02-02 10.951 2,893,643 -11,242 0.27% 31,689,719
2009-02-03 2009-01-30 11.432 2,904,885 +11,242 0.27% 33,208,135
2009-02-02 2009-01-29 11.176 2,893,643 -15,614 0.27% 32,338,339
2009-01-30 2009-01-23 10.247 2,909,257 -3,748 0.27% 29,811,196
2009-01-29 2009-01-22 10.535 2,913,005 -6,246 0.27% 30,689,121
2009-01-23 2009-01-21 10.567 2,919,251 -17,488 0.27% 30,848,404
2009-01-22 2009-01-20 11.816 2,936,739 -3,122 0.27% 34,700,765
2009-01-21 2009-01-19 11.944 2,939,861 +36,225 0.27% 35,114,214
2009-01-20 2009-01-16 11.496 2,903,636 -9,369 0.27% 33,379,817
2009-01-19 2009-01-15 11.432 2,913,005 +53,713 0.27% 33,300,962
2009-01-16 2009-01-14 11.560 2,859,292 +4,997 0.26% 33,053,164
2009-01-15 2009-01-13 11.336 2,854,295 +15,614 0.26% 32,355,599
2009-01-14 2009-01-12 11.848 2,838,681 +6,246 0.26% 33,633,003
2009-01-13 2009-01-09 12.649 2,832,435 +5,621 0.26% 35,826,499
2009-01-12 2009-01-08 12.681 2,826,814 +44,345 0.26% 35,845,921
2009-01-09 2009-01-07 13.930 2,782,469 +1,873 0.26% 38,758,496
2009-01-08 2009-01-06 14.506 2,780,596 -39,348 0.26% 40,335,127
2009-01-07 2009-01-05 14.858 2,819,944 -424,084 0.26% 41,899,206
2009-01-06 2009-01-02 14.154 3,244,028 +393,480 0.30% 45,914,958
2009-01-05 2008-12-31 13.385 2,850,548 -42,471 0.26% 38,155,045
2009-01-02 2008-12-29 13.225 2,893,019 +7,495 0.27% 38,260,326
2008-12-30 2008-12-24 12.937 2,885,524 -14,365 0.27% 37,329,604
2008-12-29 2008-12-22 13.705 2,899,889 +4,997 0.27% 39,744,082
2008-12-23 2008-12-19 14.730 2,894,892 +18,737 0.27% 42,641,996
2008-12-22 2008-12-18 14.570 2,876,155 +5,621 0.27% 41,905,499
2008-12-19 2008-12-17 13.865 2,870,534 -26,857 0.27% 39,801,361
2008-12-18 2008-12-16 14.634 2,897,391 +433,454 0.27% 42,400,466
2008-12-17 2008-12-15 12.457 2,463,937 -48,717 0.23% 30,692,095
2008-12-16 2008-12-12 11.752 2,512,654 +43,095 0.23% 29,528,819
2008-12-15 2008-12-11 12.360 2,469,559 +1,874 0.23% 30,524,885
2008-12-12 2008-12-10 12.489 2,467,685 -44,969 0.23% 30,817,802
2008-12-11 2008-12-09 11.912 2,512,654 +83,693 0.23% 29,931,119
2008-12-10 2008-12-08 12.809 2,428,961 -23,110 0.23% 31,111,995
2008-12-09 2008-12-05 11.944 2,452,071 +1,250 0.23% 29,287,965
2008-12-08 2008-12-04 11.048 2,450,821 -294,799 0.23% 27,075,595
2008-12-05 2008-12-03 10.023 2,745,620 +202,986 0.25% 27,518,965
2008-12-04 2008-12-02 8.966 2,542,634 +122,417 0.24% 22,797,604
2008-12-03 2008-12-01 9.350 2,420,217 +71,201 0.22% 22,629,996
2008-12-02 2008-11-28 8.614 2,349,016 -18,737 0.22% 20,234,179
2008-12-01 2008-11-27 8.390 2,367,753 -6,871 0.22% 19,864,837
2008-11-28 2008-11-26 8.262 2,374,624 -22,484 0.22% 19,618,323
2008-11-27 2008-11-25 7.845 2,397,108 -29,980 0.22% 18,806,198
2008-11-26 2008-11-24 7.685 2,427,088 -29,355 0.22% 18,652,803
2008-11-25 2008-11-21 7.717 2,456,443 +7,495 0.23% 18,957,063
2008-11-24 2008-11-20 7.589 2,448,948 +33,103 0.23% 18,585,542
2008-11-21 2008-11-19 7.813 2,415,845 -31,229 0.22% 18,875,837
2008-11-20 2008-11-18 7.653 2,447,074 -2,498 0.23% 18,728,040
2008-11-19 2008-11-17 8.198 2,449,572 -20,611 0.23% 20,080,638
2008-11-17 2008-11-13 8.070 2,470,183 -31,853 0.23% 19,933,199
2008-11-14 2008-11-12 8.582 2,502,036 +1,249 0.23% 21,472,157
2008-11-13 2008-11-11 8.710 2,500,787 +39,972 0.23% 21,781,758
2008-11-12 2008-11-10 8.806 2,460,815 -4,996 0.23% 21,670,004
2008-11-11 2008-11-07 8.166 2,465,811 +3,747 0.23% 20,134,799
2008-11-10 2008-11-06 7.685 2,462,064 -16,239 0.23% 18,921,602
2008-11-07 2008-11-05 8.198 2,478,303 +14,366 0.23% 20,316,163
2008-11-06 2008-11-04 7.685 2,463,937 +52,464 0.23% 18,935,997
2008-11-05 2008-11-03 7.173 2,411,473 +112,423 0.22% 17,297,277
2008-11-04 2008-10-31 6.597 2,299,050 -84,942 0.21% 15,165,718
2008-11-03 2008-10-30 6.885 2,383,992 +189,870 0.22% 16,413,099
2008-10-31 2008-10-29 6.084 2,194,122 -18,113 0.20% 13,349,399
2008-10-30 2008-10-28 6.308 2,212,235 +23,734 0.20% 13,955,481
2008-10-29 2008-10-27 5.828 2,188,501 -1,249 0.20% 12,754,560
2008-10-27 2008-10-23 7.077 2,189,750 +4,996 0.20% 15,496,518
2008-10-24 2008-10-22 7.461 2,184,754 -156,767 0.20% 16,300,683
2008-10-23 2008-10-21 8.230 2,341,521 -13,116 0.22% 19,269,858
2008-10-22 2008-10-20 8.262 2,354,637 -15,615 0.22% 19,453,198
2008-10-21 2008-10-17 7.877 2,370,252 +16,864 0.22% 18,671,403
2008-10-20 2008-10-16 8.038 2,353,388 +15,614 0.22% 18,915,359
2008-10-17 2008-10-15 9.126 2,337,774 -18,737 0.22% 21,335,101
2008-10-16 2008-10-14 9.414 2,356,511 -53,089 0.22% 22,185,240
2008-10-15 2008-10-13 8.998 2,409,600 +31,854 0.22% 21,681,963
2008-10-14 2008-10-10 7.877 2,377,746 +43,720 0.22% 18,730,436
2008-10-13 2008-10-09 8.998 2,334,026 +189,870 0.22% 21,001,936
2008-10-10 2008-10-08 8.998 2,144,156 +54,337 0.20% 19,293,456
2008-10-09 2008-10-06 10.247 2,089,819 +1,249 0.19% 21,414,403
2008-10-08 2008-10-03 10.951 2,088,570 -4,372 0.19% 22,872,965
2008-10-06 2008-10-02 10.887 2,092,942 +8,744 0.19% 22,786,805
2008-10-03 2008-09-30 9.799 2,084,198 +12,492 0.19% 20,422,445
2008-10-02 2008-09-29 9.863 2,071,706 -3,123 0.19% 20,432,719
2008-09-30 2008-09-26 10.887 2,074,829 +6,246 0.19% 22,589,601
2008-09-29 2008-09-25 11.272 2,068,583 -18,737 0.19% 23,316,478
2008-09-26 2008-09-24 11.144 2,087,320 +6,245 0.19% 23,260,316
2008-09-25 2008-09-23 11.592 2,081,075 -158,016 0.19% 24,123,684
2008-09-24 2008-09-22 12.425 2,239,091 +305,415 0.21% 27,819,595
2008-09-23 2008-09-19 12.360 1,933,676 -21,860 0.18% 23,901,125
2008-09-22 2008-09-18 10.503 1,955,536 -109,300 0.18% 20,539,364
2008-09-19 2008-09-17 9.799 2,064,836 +11,243 0.19% 20,232,722
2008-09-18 2008-09-16 9.863 2,053,593 -3,748 0.19% 20,254,075
2008-09-17 2008-09-12 12.360 2,057,341 +1,874 0.19% 25,429,681
2008-09-16 2008-09-11 12.457 2,055,467 -112,423 0.19% 25,603,978
2008-09-11 2008-09-09 13.161 2,167,890 -6,246 0.20% 28,531,617
2008-09-10 2008-09-08 13.481 2,174,136 +4,997 0.20% 29,310,021
2008-09-09 2008-09-05 13.129 2,169,139 +11,867 0.20% 28,478,596
2008-09-05 2008-09-03 13.865 2,157,272 -9,994 0.20% 29,911,633
2008-09-03 2008-09-01 13.930 2,167,266 +24,983 0.20% 30,189,005
2008-09-02 2008-08-29 14.314 2,142,283 +14,990 0.20% 30,664,204
2008-09-01 2008-08-28 13.930 2,127,293 +3,123 0.20% 29,632,200
2008-08-29 2008-08-27 13.513 2,124,170 +3,747 0.20% 28,704,438
2008-08-28 2008-08-26 12.905 2,120,423 -9,993 0.20% 27,363,704
2008-08-27 2008-08-25 12.873 2,130,416 -2,498 0.20% 27,424,442
2008-08-26 2008-08-21 12.457 2,132,914 -1,249 0.20% 26,568,698
2008-08-25 2008-08-20 12.809 2,134,163 -6,246 0.20% 27,335,996
2008-08-21 2008-08-19 12.168 2,140,409 +8,744 0.20% 26,045,200
2008-08-20 2008-08-18 12.905 2,131,665 +4,372 0.20% 27,508,780
2008-08-19 2008-08-15 13.417 2,127,293 -1,874 0.20% 28,542,280
2008-08-18 2008-08-14 13.609 2,129,167 +78,072 0.20% 28,976,504
2008-08-15 2008-08-13 13.321 2,051,095 +3,123 0.19% 27,322,877
2008-08-14 2008-08-12 13.833 2,047,972 -4,372 0.19% 28,330,555
2008-08-13 2008-08-11 13.898 2,052,344 -4,997 0.19% 28,522,475
2008-08-12 2008-08-08 14.122 2,057,341 +2,498 0.19% 29,053,081
2008-08-11 2008-08-07 14.794 2,054,843 -13,740 0.19% 30,399,606
2008-08-08 2008-08-05 15.114 2,068,583 +11,242 0.19% 31,265,277
2008-08-04 2008-07-31 15.691 2,057,341 -2,498 0.19% 32,281,201
2008-07-31 2008-07-29 15.595 2,059,839 -30,604 0.19% 32,122,517
2008-07-30 2008-07-28 16.011 2,090,443 +1,249 0.19% 33,469,996
2008-07-29 2008-07-25 16.299 2,089,194 +4,372 0.19% 34,052,098
2008-07-28 2008-07-24 17.132 2,084,822 +9,368 0.19% 35,716,598
2008-07-25 2008-07-23 17.228 2,075,454 -168,634 0.19% 35,755,488
2008-07-24 2008-07-22 16.587 2,244,088 +36,225 0.21% 37,223,480
2008-07-23 2008-07-21 16.523 2,207,863 +84,942 0.20% 36,481,203
2008-07-22 2008-07-18 16.011 2,122,921 +12,491 0.20% 33,990,000
2008-07-21 2008-07-17 16.011 2,110,430 +10,618 0.20% 33,790,007
2008-07-17 2008-07-15 15.947 2,099,812 -4,372 0.19% 33,485,523
2008-07-16 2008-07-14 16.844 2,104,184 +4,372 0.19% 35,441,883
2008-07-15 2008-07-11 16.844 2,099,812 +34,352 0.19% 35,368,243
2008-07-14 2008-07-10 16.427 2,065,460 -4,372 0.19% 33,929,814
2008-07-11 2008-07-09 15.531 2,069,832 -13,741 0.19% 32,145,794
2008-07-10 2008-07-08 14.858 2,083,573 +5,621 0.19% 30,958,081
2008-07-09 2008-07-07 15.787 2,077,952 -4,996 0.19% 32,804,223
2008-07-08 2008-07-04 15.146 2,082,948 -45,594 0.19% 31,549,094
2008-07-07 2008-07-03 15.082 2,128,542 +46,843 0.20% 32,103,358
2008-07-04 2008-07-02 16.107 2,081,699 +9,368 0.19% 33,529,976
2008-07-03 2008-06-30 16.587 2,072,331 -1,249 0.19% 34,374,486
2008-07-02 2008-06-27 16.331 2,073,580 +4,997 0.19% 33,864,003
2008-06-27 2008-06-25 17.388 2,068,583 -34,352 0.19% 35,968,316
2008-06-26 2008-06-24 17.196 2,102,935 -9,368 0.19% 36,161,585
2008-06-25 2008-06-23 17.580 2,112,303 +61,832 0.20% 37,134,355
2008-06-23 2008-06-19 18.028 2,050,471 +21,860 0.19% 36,966,587
2008-06-20 2008-06-18 18.701 2,028,611 +30,604 0.19% 37,936,648
2008-06-19 2008-06-17 18.252 1,998,007 -624 0.19% 36,468,608
2008-06-18 2008-06-16 18.413 1,998,631 -44,345 0.19% 36,799,998
2008-06-17 2008-06-13 17.804 2,042,976 +8,120 0.19% 36,373,524
2008-06-16 2008-06-12 18.317 2,034,856 -2,499 0.19% 37,271,514
2008-06-13 2008-06-11 18.573 2,037,355 -30,604 0.19% 37,839,207
2008-06-12 2008-06-10 18.413 2,067,959 +12,492 0.19% 38,076,507
2008-06-11 2008-06-06 19.629 2,055,467 +13,116 0.19% 40,347,656
2008-06-10 2008-06-05 19.693 2,042,351 -8,120 0.19% 40,220,996
2008-06-06 2008-06-04 19.790 2,050,471 -624 0.19% 40,577,888
2008-06-05 2008-06-03 19.950 2,051,095 -1,249 0.19% 40,918,636
2008-06-04 2008-06-02 20.654 2,052,344 +130,535 0.19% 42,389,393
2008-06-03 2008-05-30 19.501 1,921,809 +4,997 0.18% 37,477,865
2008-06-02 2008-05-29 19.437 1,916,812 +9,368 0.18% 37,257,657
2008-05-30 2008-05-28 19.661 1,907,444 -1,873 0.18% 37,503,128
2008-05-29 2008-05-27 19.758 1,909,317 -14,365 0.18% 37,723,374
2008-05-27 2008-05-23 20.622 1,923,682 -30,604 0.18% 39,670,391
2008-05-26 2008-05-22 20.846 1,954,286 +9,993 0.18% 40,739,570
2008-05-23 2008-05-21 21.455 1,944,293 +29,979 0.18% 41,714,193
2008-05-22 2008-05-20 21.743 1,914,314 +3,123 0.18% 41,622,703
2008-05-21 2008-05-19 22.287 1,911,191 -156,143 0.18% 42,595,200
2008-05-20 2008-05-16 22.127 2,067,334 +126,164 0.19% 45,744,198
2008-05-19 2008-05-15 22.447 1,941,170 +16,238 0.18% 43,574,149
2008-05-16 2008-05-14 22.287 1,924,932 +5,622 0.18% 42,901,449
2008-05-15 2008-05-13 22.415 1,919,310 -21,236 0.18% 43,021,990
2008-05-14 2008-05-09 23.152 1,940,546 +16,864 0.18% 44,927,222
2008-05-13 2008-05-08 23.632 1,923,682 +6,870 0.18% 45,460,789
2008-05-09 2008-05-07 24.016 1,916,812 +21,235 0.18% 46,034,996
2008-05-08 2008-05-06 25.137 1,895,577 -15,614 0.18% 47,649,507
2008-05-07 2008-05-05 25.201 1,911,191 +2,498 0.18% 48,164,400
2008-05-06 2008-05-02 24.977 1,908,693 -21,860 0.18% 47,673,607
2008-05-05 2008-04-30 24.465 1,930,553 +48,717 0.18% 47,230,486
2008-05-02 2008-04-29 24.785 1,881,836 -14,990 0.17% 46,641,237
2008-04-30 2008-04-28 25.009 1,896,826 +2,498 0.18% 47,437,944
2008-04-29 2008-04-25 25.265 1,894,328 -57,460 0.18% 47,860,751
2008-04-28 2008-04-24 25.970 1,951,788 -68,079 0.18% 50,687,495
2008-04-25 2008-04-23 23.216 2,019,867 +7,495 0.19% 46,893,010
2008-04-24 2008-04-22 22.191 2,012,372 -18,737 0.19% 44,656,926
2008-04-23 2008-04-21 21.551 2,031,109 -39,348 0.19% 43,771,923
2008-04-22 2008-04-18 21.070 2,070,457 -18,113 0.19% 43,625,401
2008-04-21 2008-04-17 21.487 2,088,570 -324,153 0.19% 44,876,490
2008-04-18 2008-04-16 21.679 2,412,723 +196,116 0.22% 52,305,031
2008-04-17 2008-04-15 24.465 2,216,607 +5,621 0.21% 54,228,724
2008-04-16 2008-04-14 24.657 2,210,986 -24,358 0.20% 54,516,008
2008-04-15 2008-04-11 25.842 2,235,344 -11,867 0.21% 57,765,060
2008-04-14 2008-04-10 25.553 2,247,211 +43,720 0.21% 57,424,083
2008-04-11 2008-04-09 24.689 2,203,491 +75,573 0.20% 54,401,765
2008-04-10 2008-04-08 26.034 2,127,918 +47,468 0.20% 55,397,831
2008-04-09 2008-04-07 26.738 2,080,450 -71,201 0.19% 55,627,698
2008-04-08 2008-04-03 25.073 2,151,651 +189,245 0.20% 53,948,692
2008-04-07 2008-04-02 23.472 1,962,406 -48,717 0.18% 46,061,722
2008-04-03 2008-04-01 22.415 2,011,123 +12,492 0.19% 45,080,010
2008-04-02 2008-03-31 22.511 1,998,631 +28,730 0.19% 44,991,997
2008-04-01 2008-03-28 23.920 1,969,901 -27,481 0.18% 47,120,765
2008-03-31 2008-03-27 22.191 1,997,382 +19,986 0.19% 44,324,280
2008-03-28 2008-03-26 22.575 1,977,396 -4,996 0.18% 44,640,607
2008-03-27 2008-03-25 22.447 1,982,392 -135,532 0.18% 44,499,474
2008-03-26 2008-03-20 20.526 2,117,924 +129,286 0.20% 43,472,611
2008-03-25 2008-03-19 21.807 1,988,638 -92,437 0.18% 43,366,081
2008-03-20 2008-03-18 20.846 2,081,075 -26,232 0.19% 43,382,647
2008-03-19 2008-03-17 20.750 2,107,307 +20,611 0.20% 43,727,046
2008-03-18 2008-03-14 23.440 2,086,696 -11,242 0.19% 48,912,244
2008-03-17 2008-03-13 23.984 2,097,938 +39,973 0.19% 50,317,817
2008-03-14 2008-03-12 25.553 2,057,965 -6,246 0.19% 52,588,188
2008-03-13 2008-03-11 25.073 2,064,211 -27,481 0.19% 51,756,295
2008-03-12 2008-03-10 24.977 2,091,692 +28,105 0.19% 52,244,390
2008-03-11 2008-03-07 24.881 2,063,587 +4,997 0.19% 51,344,169
2008-03-10 2008-03-06 25.553 2,058,590 -46,843 0.19% 52,604,159
2008-03-07 2008-03-05 25.489 2,105,433 +14,365 0.20% 53,666,321
2008-03-06 2008-03-04 25.393 2,091,068 +56,836 0.19% 53,099,285
2008-03-05 2008-03-03 26.610 2,034,232 +24,359 0.19% 54,131,347
2008-03-04 2008-02-29 27.091 2,009,873 +72,450 0.19% 54,448,548
2008-03-03 2008-02-28 27.251 1,937,423 -35,601 0.18% 52,796,039
2008-02-29 2008-02-27 26.258 1,973,024 -135,532 0.18% 51,807,609
2008-02-28 2008-02-26 24.209 2,108,556 -93,686 0.20% 51,045,124
2008-02-27 2008-02-25 23.888 2,202,242 +3,123 0.20% 52,607,928
2008-02-26 2008-02-22 24.305 2,199,119 +34,352 0.20% 53,448,785
2008-02-25 2008-02-21 24.753 2,164,767 +624 0.20% 53,584,352
2008-02-22 2008-02-20 25.169 2,164,143 -70,576 0.20% 54,469,806
2008-02-21 2008-02-19 26.290 2,234,719 +23,109 0.21% 58,750,749
2008-02-20 2008-02-18 24.529 2,211,610 -607,709 0.20% 54,248,114
2008-02-19 2008-02-15 24.689 2,819,319 +79,945 0.26% 69,605,879
2008-02-18 2008-02-14 24.048 2,739,374 +11,867 0.25% 65,877,725
2008-02-15 2008-02-13 23.952 2,727,507 -9,993 0.25% 65,330,322
2008-02-14 2008-02-12 23.984 2,737,500 +1,249 0.25% 65,657,338
2008-02-13 2008-02-11 23.920 2,736,251 -2,498 0.25% 65,452,142
2008-02-12 2008-02-06 25.553 2,738,749 -77,447 0.25% 69,984,595
2008-02-11 2008-02-04 27.411 2,816,196 +64,331 0.26% 77,194,075
2008-02-05 2008-02-01 26.034 2,751,865 -69,952 0.25% 71,641,554
2008-02-04 2008-01-31 22.864 2,821,817 +81,819 0.26% 64,517,033
2008-02-01 2008-01-30 24.529 2,739,998 +14,989 0.25% 67,208,831
2008-01-31 2008-01-29 26.482 2,725,009 +24,359 0.25% 72,164,030
2008-01-30 2008-01-28 27.507 2,700,650 -38,099 0.25% 74,286,312
2008-01-29 2008-01-25 29.620 2,738,749 +28,106 0.25% 81,122,494
2008-01-28 2008-01-24 27.859 2,710,643 -26,232 0.25% 75,515,987
2008-01-25 2008-01-23 27.507 2,736,875 -505,279 0.25% 75,282,746
2008-01-24 2008-01-22 23.056 3,242,154 +468,429 0.30% 74,750,390
2008-01-23 2008-01-21 28.724 2,773,725 +13,116 0.26% 79,671,533
2008-01-22 2008-01-18 31.446 2,760,609 +39,972 0.26% 86,808,792
2008-01-21 2008-01-17 31.734 2,720,637 -71,825 0.25% 86,335,932
2008-01-18 2008-01-16 31.061 2,792,462 -80,570 0.26% 86,737,387
2008-01-17 2008-01-15 33.367 2,873,032 -11,867 0.27% 95,863,992
2008-01-16 2008-01-14 34.904 2,884,899 -53,089 0.27% 100,694,196
2008-01-15 2008-01-11 35.801 2,937,988 +4,372 0.27% 105,181,449
2008-01-14 2008-01-10 35.993 2,933,616 -93,061 0.27% 105,588,569
2008-01-11 2008-01-09 35.544 3,026,677 -4,372 0.28% 107,581,200
2008-01-10 2008-01-08 34.007 3,031,049 -3,123 0.28% 103,077,720
2008-01-09 2008-01-07 33.815 3,034,172 -24,358 0.28% 102,600,964
2008-01-08 2008-01-04 34.968 3,058,530 -54,963 0.28% 106,950,473
2008-01-07 2008-01-03 33.687 3,113,493 +58,086 0.29% 104,884,415
2008-01-04 2008-01-02 35.352 3,055,407 +12,491 0.28% 108,015,348
2008-01-03 2007-12-31 35.736 3,042,916 +37,474 0.28% 108,743,044
2008-01-02 2007-12-27 35.801 3,005,442 -16,238 0.28% 107,596,336
2007-12-28 2007-12-24 36.249 3,021,680 +128,661 0.28% 109,532,304
2007-12-27 2007-12-20 33.495 2,893,019 -11,866 0.27% 96,901,455
2007-12-21 2007-12-19 34.007 2,904,885 -54,963 0.27% 98,787,226
2007-12-20 2007-12-18 33.239 2,959,848 +99,307 0.27% 98,381,647
2007-12-19 2007-12-17 33.495 2,860,541 -53,713 0.27% 95,813,607
2007-12-18 2007-12-14 35.929 2,914,254 +13,116 0.27% 104,705,040
2007-12-17 2007-12-13 37.209 2,901,138 +29,979 0.27% 107,949,800
2007-12-14 2007-12-12 38.875 2,871,159 +39,349 0.27% 111,615,178
2007-12-13 2007-12-11 40.155 2,831,810 +624 0.26% 113,712,701
2007-12-12 2007-12-10 39.643 2,831,186 +11,242 0.26% 112,237,084
2007-12-11 2007-12-07 40.860 2,819,944 -6,870 0.26% 115,222,816
2007-12-10 2007-12-06 41.757 2,826,814 -46,843 0.26% 118,038,084
2007-12-07 2007-12-05 41.949 2,873,657 -23,109 0.27% 120,546,208
2007-12-06 2007-12-04 41.308 2,896,766 -9,993 0.27% 119,660,401
2007-12-05 2007-12-03 40.348 2,906,759 +131,785 0.27% 117,280,794
2007-12-04 2007-11-30 38.490 2,774,974 -460,935 0.26% 106,809,705
2007-12-03 2007-11-29 39.259 3,235,909 +493,412 0.30% 127,038,132
2007-11-30 2007-11-28 37.722 2,742,497 +71,202 0.25% 103,451,973
2007-11-29 2007-11-27 38.106 2,671,295 +111,798 0.25% 101,792,584
2007-11-28 2007-11-26 39.003 2,559,497 -272,938 0.24% 99,827,281
2007-11-27 2007-11-23 36.825 2,832,435 -14,365 0.26% 104,304,998
2007-11-26 2007-11-22 37.466 2,846,800 +218,600 0.26% 106,657,192
2007-11-23 2007-11-21 39.323 2,628,200 +158,017 0.24% 103,348,483
2007-11-22 2007-11-20 42.461 2,470,183 +35,600 0.23% 104,886,593
2007-11-21 2007-11-19 40.348 2,434,583 +53,714 0.23% 98,229,619
2007-11-20 2007-11-16 41.564 2,380,869 +20,611 0.22% 98,959,506
2007-11-19 2007-11-15 43.422 2,360,258 -97,434 0.22% 102,486,461
2007-11-16 2007-11-14 43.870 2,457,692 -72,450 0.23% 107,819,013
2007-11-15 2007-11-13 40.860 2,530,142 -26,857 0.23% 103,381,516
2007-11-14 2007-11-12 39.579 2,556,999 +180,502 0.24% 101,203,692
2007-11-13 2007-11-09 42.589 2,376,497 -48,717 0.22% 101,212,986
2007-11-12 2007-11-08 44.510 2,425,214 -625,197 0.22% 107,947,402
2007-11-09 2007-11-07 46.944 3,050,411 +6,871 0.28% 143,198,892
2007-11-08 2007-11-06 47.969 3,043,540 -27,482 0.28% 145,995,058
2007-11-07 2007-11-05 46.624 3,071,022 -12,491 0.28% 143,183,057
2007-11-06 2007-11-02 50.338 3,083,513 -20,611 0.29% 155,219,276
2007-11-05 2007-11-01 52.068 3,104,124 -138,655 0.29% 161,624,402
2007-11-02 2007-10-31 51.876 3,242,779 +35,601 0.30% 168,220,800
2007-11-01 2007-10-30 52.644 3,207,178 +69,327 0.30% 168,838,780
2007-10-31 2007-10-29 52.772 3,137,851 -96,809 0.29% 165,591,047
2007-10-30 2007-10-26 52.452 3,234,660 +84,318 0.30% 169,664,063
2007-10-29 2007-10-25 52.516 3,150,342 -118,044 0.29% 165,443,184
2007-10-26 2007-10-24 52.836 3,268,386 +23,733 0.30% 172,688,976
2007-10-25 2007-10-23 53.413 3,244,653 -169,883 0.30% 173,305,215
2007-10-24 2007-10-22 52.004 3,414,536 +31,228 0.32% 177,568,141
2007-10-23 2007-10-18 54.693 3,383,308 -39,972 0.31% 185,044,734
2007-10-22 2007-10-17 53.156 3,423,280 +237,337 0.32% 181,969,180
2007-10-18 2007-10-16 51.619 3,185,943 +92,437 0.30% 164,456,244
2007-10-17 2007-10-15 51.171 3,093,506 -97,434 0.29% 158,297,868
2007-10-16 2007-10-12 52.004 3,190,940 -422,835 0.30% 165,940,346
2007-10-15 2007-10-11 52.452 3,613,775 -236,713 0.33% 189,549,365
2007-10-12 2007-10-10 52.452 3,850,488 +3,748 0.36% 201,965,412
2007-10-11 2007-10-09 52.196 3,846,740 -28,106 0.36% 200,783,382
2007-10-10 2007-10-08 51.811 3,874,846 -473,426 0.36% 200,761,435
2007-10-09 2007-10-05 51.555 4,348,272 +101,805 0.40% 224,176,408
2007-10-08 2007-10-04 49.250 4,246,467 +197,365 0.39% 209,137,261
2007-10-05 2007-10-03 51.940 4,049,102 +33,727 0.38% 210,308,533
2007-10-04 2007-10-02 52.132 4,015,375 -306,040 0.37% 209,328,248
2007-10-03 2007-09-28 48.417 4,321,415 +33,102 0.40% 209,230,549
2007-10-02 2007-09-27 48.289 4,288,313 -300,419 0.40% 207,078,565
2007-09-28 2007-09-25 46.112 4,588,732 +152,395 0.43% 211,593,593
2007-09-27 2007-09-24 46.368 4,436,337 -345,388 0.41% 205,702,902
2007-09-25 2007-09-21 43.422 4,781,725 -77,447 0.44% 207,630,722
2007-09-24 2007-09-20 43.422 4,859,172 +220,474 0.45% 210,993,603
2007-09-21 2007-09-19 41.885 4,638,698 -181,126 0.43% 194,290,323
2007-09-20 2007-09-18 38.362 4,819,824 +84,942 0.45% 184,899,325
2007-09-19 2007-09-17 34.776 4,734,882 -454,064 0.44% 164,659,318
2007-09-18 2007-09-14 35.288 5,188,946 -228,593 0.48% 183,108,318
2007-09-17 2007-09-13 34.776 5,417,539 +11,866 0.50% 188,399,263
2007-09-14 2007-09-12 33.111 5,405,673 +444,696 0.50% 178,985,413
2007-09-13 2007-09-11 30.197 4,960,977 -16,864 0.46% 149,804,974
2007-09-12 2007-09-10 30.197 4,977,841 -31,228 0.46% 150,314,211
2007-09-11 2007-09-07 30.261 5,009,069 +42,471 0.46% 151,577,992
2007-09-10 2007-09-06 31.029 4,966,598 -12,492 0.46% 154,109,749
2007-09-07 2007-09-05 30.773 4,979,090 -56,836 0.46% 153,221,847
2007-09-06 2007-09-04 31.029 5,035,926 -64,955 0.47% 156,260,944
2007-09-05 2007-09-03 31.492 5,100,881 +3,122 0.47% 160,638,178
2007-09-04 2007-08-31 31.816 5,097,759 -153,240 0.47% 162,188,112
2007-09-03 2007-08-30 31.040 5,250,999 -87,836 0.49% 162,988,810
2007-08-31 2007-08-29 30.846 5,338,835 -1,856 0.50% 164,679,482
2007-08-30 2007-08-28 30.781 5,340,691 -169,486 0.50% 164,391,372
2007-08-29 2007-08-27 31.945 5,510,177 -143,508 0.52% 176,022,066
2007-08-28 2007-08-24 30.361 5,653,685 +167,632 0.53% 171,649,214
2007-08-27 2007-08-23 29.261 5,486,053 -10,516 0.51% 160,528,888
2007-08-24 2007-08-22 30.393 5,496,569 +192,374 0.51% 167,056,800
2007-08-23 2007-08-21 29.843 5,304,195 +34,639 0.50% 158,294,492
2007-08-22 2007-08-20 29.035 5,269,556 -56,908 0.49% 153,001,251
2007-08-21 2007-08-17 25.575 5,326,464 +85,981 0.50% 136,226,030
2007-08-20 2007-08-16 26.028 5,240,483 -206,601 0.49% 136,399,198
2007-08-17 2007-08-15 28.873 5,447,084 -477,532 0.51% 157,275,166
2007-08-16 2007-08-14 29.811 5,924,616 -10,516 0.55% 176,618,319
2007-08-15 2007-08-13 30.167 5,935,132 -36,495 0.56% 179,042,711
2007-08-14 2007-08-10 30.393 5,971,627 -27,835 0.56% 181,495,201
2007-08-13 2007-08-09 31.072 5,999,462 +66,805 0.56% 186,414,768
2007-08-10 2007-08-08 31.234 5,932,657 -322,891 0.56% 185,298,109
2007-08-09 2007-08-07 30.231 6,255,548 -263,509 0.59% 189,113,090
2007-08-08 2007-08-06 29.455 6,519,057 +315,468 0.61% 192,020,579
2007-08-07 2007-08-03 29.746 6,203,589 -454,645 0.58% 184,533,604
2007-08-06 2007-08-02 31.654 6,658,234 +303,097 0.62% 210,759,115
2007-08-03 2007-08-01 34.726 6,355,137 +1,209,913 0.59% 220,685,510
2007-08-02 2007-07-31 32.656 5,145,224 -1,334,245 0.48% 168,023,598
2007-08-01 2007-07-30 28.776 6,479,469 +57,527 0.61% 186,455,004
2007-07-31 2007-07-27 27.871 6,421,942 +796,093 0.60% 178,985,671
2007-07-30 2007-07-26 27.645 5,625,849 -32,165 0.53% 155,524,497
2007-07-27 2007-07-25 25.963 5,658,014 -30,310 0.53% 146,900,807
2007-07-26 2007-07-24 26.028 5,688,324 -729,288 0.53% 148,055,595
2007-07-25 2007-07-23 25.963 6,417,612 +565,368 0.60% 166,622,491
2007-07-24 2007-07-20 22.859 5,852,244 -111,960 0.55% 133,778,542
2007-07-23 2007-07-19 21.340 5,964,204 -1,237 0.56% 127,274,396
2007-07-20 2007-07-18 21.340 5,965,441 +12,371 0.56% 127,300,793
2007-07-19 2007-07-17 21.695 5,953,070 -83,506 0.56% 129,154,080
2007-07-18 2007-07-16 21.695 6,036,576 -22,269 0.56% 130,965,774
2007-07-17 2007-07-13 22.439 6,058,845 -99,589 0.57% 135,954,608
2007-07-16 2007-07-12 21.922 6,158,434 +190,518 0.58% 135,003,369
2007-07-13 2007-07-11 21.178 5,967,916 +25,362 0.56% 126,388,809
2007-07-12 2007-07-10 21.243 5,942,554 -8,042 0.56% 126,235,971
2007-07-11 2007-07-09 21.372 5,950,596 +684,133 0.56% 127,176,405
2007-07-10 2007-07-06 20.725 5,266,463 +71,754 0.49% 109,149,484
2007-07-09 2007-07-05 21.113 5,194,709 -111,961 0.49% 109,677,874
2007-07-06 2007-07-04 21.663 5,306,670 -167,012 0.50% 114,958,610
2007-07-05 2007-07-03 21.663 5,473,682 -51,341 0.51% 118,576,598
2007-07-04 2007-06-29 20.596 5,525,023 -371,758 0.52% 113,793,680
2007-07-03 2007-06-28 20.855 5,896,781 -277,735 0.55% 122,975,708
2007-06-29 2007-06-27 20.693 6,174,516 +177,528 0.58% 127,769,594
2007-06-28 2007-06-26 20.111 5,996,988 +204,126 0.56% 120,605,797
2007-06-27 2007-06-25 21.922 5,792,862 +214,024 0.54% 126,989,407
2007-06-26 2007-06-22 21.081 5,578,838 0.52% 117,607,757

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top