History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 +0
2020-01-29 2020-01-22 13.106 0 +0
2020-01-23 2020-01-21 12.850 0 +0
2020-01-22 2020-01-20 13.333 0 +0
2020-01-21 2020-01-17 13.760 0 +0
2020-01-20 2020-01-16 13.646 0 +0
2020-01-17 2020-01-15 13.703 0 +0
2020-01-16 2020-01-14 13.546 0 +0
2020-01-15 2020-01-13 13.461 0 +0
2020-01-14 2020-01-10 13.347 0 +0
2020-01-13 2020-01-09 13.575 0 +0
2020-01-10 2020-01-08 13.220 0 +0
2020-01-09 2020-01-07 13.447 0 +0
2020-01-08 2020-01-06 13.603 0 +0
2020-01-07 2020-01-03 13.532 0 +0
2020-01-06 2020-01-02 13.618 0 +0
2020-01-03 2019-12-31 13.347 0 +0
2020-01-02 2019-12-27 13.575 0 +0
2019-12-30 2019-12-24 13.575 0 +0
2019-12-27 2019-12-20 13.731 0 +0
2019-12-23 2019-12-19 13.774 0 +0
2019-12-20 2019-12-18 13.916 0 +0
2019-12-19 2019-12-17 13.831 0 +0
2019-12-18 2019-12-16 13.603 0 +0
2019-12-17 2019-12-13 13.689 0 +0
2019-12-16 2019-12-12 13.362 0 +0
2019-12-13 2019-12-11 13.205 0 +0
2019-12-12 2019-12-10 13.276 0 +0
2019-12-11 2019-12-09 13.049 0 +0
2019-12-10 2019-12-06 13.021 0 +0
2019-12-09 2019-12-05 13.049 0 +0
2019-12-06 2019-12-04 12.750 0 +0
2019-12-05 2019-12-03 13.035 0 +0
2019-12-04 2019-12-02 13.049 0 +0
2019-12-03 2019-11-29 12.878 0 +0
2019-12-02 2019-11-28 13.362 0 +0
2019-11-29 2019-11-27 13.504 0 +0
2019-11-28 2019-11-26 13.419 0 +0
2019-11-27 2019-11-25 13.362 0 +0
2019-11-26 2019-11-22 13.305 0 +0
2019-11-25 2019-11-21 13.163 0 +0
2019-11-22 2019-11-20 13.433 0 +0
2019-11-21 2019-11-19 13.760 0 +0
2019-11-20 2019-11-18 13.589 0 +0
2019-11-19 2019-11-15 13.475 0 +0
2019-11-18 2019-11-14 13.618 0 +0
2019-11-15 2019-11-13 13.788 0 +0
2019-11-14 2019-11-12 14.101 0 +0
2019-11-13 2019-11-11 13.930 0 +0
2019-11-12 2019-11-08 14.414 0 +0
2019-11-11 2019-11-07 14.442 0 +0
2019-11-08 2019-11-06 14.385 0 +0
2019-11-07 2019-11-05 14.442 0 +0
2019-11-06 2019-11-04 14.385 0 +0
2019-11-05 2019-11-01 14.143 0 +0
2019-11-04 2019-10-31 14.143 0 +0
2019-11-01 2019-10-30 13.916 0 +0
2019-10-31 2019-10-29 13.916 0 +0
2019-10-30 2019-10-28 14.058 0 +0
2019-10-29 2019-10-25 13.760 0 +0
2019-10-28 2019-10-24 13.817 0 +0
2019-10-25 2019-10-23 13.845 0 +0
2019-10-24 2019-10-22 13.859 0 +0
2019-10-23 2019-10-21 13.788 0 +0
2019-10-22 2019-10-18 13.575 0 +0
2019-10-21 2019-10-17 13.689 0 +0
2019-10-18 2019-10-16 13.731 0 +0
2019-10-17 2019-10-15 13.802 0 +0
2019-10-16 2019-10-14 13.433 0 +0
2019-10-15 2019-10-11 13.802 0 +0
2019-10-14 2019-10-10 13.006 0 +0
2019-10-11 2019-10-09 12.822 0 +0
2019-10-10 2019-10-08 13.035 0 +0
2019-10-09 2019-10-04 13.006 0 +0
2019-10-08 2019-10-03 12.992 0 +0
2019-10-04 2019-10-02 12.907 0 +0
2019-10-03 2019-09-30 13.006 0 +0
2019-10-02 2019-09-27 13.006 0 +0
2019-09-30 2019-09-26 12.964 0 +0
2019-09-27 2019-09-25 13.106 0 +0
2019-09-26 2019-09-24 13.234 0 +0
2019-09-25 2019-09-23 13.148 0 +0
2019-09-24 2019-09-20 13.347 0 +0
2019-09-23 2019-09-19 13.177 0 +0
2019-09-20 2019-09-18 13.205 0 +0
2019-09-19 2019-09-17 13.205 0 +0
2019-09-18 2019-09-16 13.362 0 +0
2019-09-17 2019-09-13 13.632 0 +0
2019-09-16 2019-09-12 13.490 0 +0
2019-09-13 2019-09-11 13.305 0 +0
2019-09-12 2019-09-10 13.148 0 +0
2019-09-11 2019-09-09 13.191 0 +0
2019-09-10 2019-09-06 13.262 0 +0
2019-09-09 2019-09-05 13.077 0 +0
2019-09-06 2019-09-04 13.049 0 +0
2019-09-05 2019-09-03 12.452 0 +0
2019-09-04 2019-09-02 12.608 0 +0
2019-09-03 2019-08-30 12.779 0 +0
2019-09-02 2019-08-29 12.509 0 +0
2019-08-30 2019-08-28 12.381 0 +0
2019-08-29 2019-08-27 12.281 0 +0
2019-08-28 2019-08-26 12.580 0 +0
2019-08-27 2019-08-23 12.623 0 +0
2019-08-26 2019-08-22 12.566 0 +0
2019-08-23 2019-08-21 12.623 0 +0
2019-08-22 2019-08-20 12.509 0 +0
2019-08-21 2019-08-19 12.651 0 +0
2019-08-20 2019-08-16 12.239 0 +0
2019-08-19 2019-08-15 12.011 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.196 0 +0
2019-08-14 2019-08-12 12.395 0 +0
2019-08-13 2019-08-09 12.338 0 +0
2019-08-12 2019-08-08 12.580 0 +0
2019-08-09 2019-08-07 12.381 0 +0
2019-08-08 2019-08-06 12.352 0 +0
2019-08-07 2019-08-05 12.452 0 +0
2019-08-06 2019-08-02 12.779 0 +0
2019-08-05 2019-08-01 13.234 0 +0
2019-08-02 2019-07-31 13.319 0 +0
2019-08-01 2019-07-30 13.703 0 +0
2019-07-31 2019-07-29 13.433 0 +0
2019-07-30 2019-07-26 13.362 0 +0
2019-07-29 2019-07-25 13.347 0 +0
2019-07-26 2019-07-24 13.362 0 +0
2019-07-25 2019-07-23 13.504 0 +0
2019-07-24 2019-07-22 13.006 0 +0
2019-07-23 2019-07-19 13.305 0 +0
2019-07-22 2019-07-18 13.276 0 +0
2019-07-19 2019-07-17 12.992 0 +0
2019-07-18 2019-07-16 12.978 0 +0
2019-07-17 2019-07-15 12.722 0 +0
2019-07-16 2019-07-12 12.637 0 +0
2019-07-15 2019-07-11 12.694 0 +0
2019-07-12 2019-07-10 12.708 0 +0
2019-07-11 2019-07-09 12.637 0 +0
2019-07-10 2019-07-08 12.267 0 +0
2019-07-09 2019-07-05 12.139 0 +0
2019-07-08 2019-07-04 12.139 0 +0
2019-07-05 2019-07-03 12.210 0 +0
2019-07-04 2019-07-02 12.239 0 +0
2019-07-03 2019-06-28 11.983 0 +0
2019-07-02 2019-06-27 11.841 0 +0
2019-06-28 2019-06-26 11.599 0 +0
2019-06-27 2019-06-25 12.467 0 +0
2019-06-26 2019-06-24 12.615 0 +0
2019-06-25 2019-06-21 12.615 0 +0
2019-06-24 2019-06-20 12.703 0 +0
2019-06-21 2019-06-19 12.482 0 +0
2019-06-20 2019-06-18 12.246 0 +0
2019-06-19 2019-06-17 12.335 0 +0
2019-06-18 2019-06-14 12.202 0 +0
2019-06-17 2019-06-13 12.320 0 +0
2019-06-14 2019-06-12 12.482 0 +0
2019-06-13 2019-06-11 12.556 0 +0
2019-06-12 2019-06-10 12.320 0 +0
2019-06-11 2019-06-06 12.069 0 +0
2019-06-10 2019-06-05 12.231 0 +0
2019-06-06 2019-06-04 12.349 0 +0
2019-06-05 2019-06-03 12.467 0 +0
2019-06-04 2019-05-31 12.497 0 +0
2019-06-03 2019-05-30 12.467 0 +0
2019-05-31 2019-05-29 12.467 0 +0
2019-05-30 2019-05-28 11.877 0 +0
2019-05-29 2019-05-27 11.789 0 +0
2019-05-28 2019-05-24 11.951 0 +0
2019-05-27 2019-05-23 11.626 0 +0
2019-05-24 2019-05-22 11.626 0 +0
2019-05-23 2019-05-21 11.567 0 +0
2019-05-22 2019-05-20 11.538 0 +0
2019-05-21 2019-05-17 11.597 0 +0
2019-05-20 2019-05-16 11.685 0 +0
2019-05-17 2019-05-15 11.774 0 +0
2019-05-16 2019-05-14 11.671 0 +0
2019-05-15 2019-05-10 11.877 0 +0
2019-05-14 2019-05-09 11.921 0 +0
2019-05-10 2019-05-08 12.320 0 +0
2019-05-09 2019-05-07 12.807 0 +0
2019-05-08 2019-05-06 12.718 0 +0
2019-05-07 2019-05-03 13.117 0 +0
2019-05-06 2019-05-02 12.984 0 +0
2019-05-03 2019-04-30 12.998 0 +0
2019-05-02 2019-04-29 13.235 0 +0
2019-04-30 2019-04-26 13.323 0 +0
2019-04-29 2019-04-25 13.426 0 +0
2019-04-26 2019-04-24 13.515 0 +0
2019-04-25 2019-04-23 13.603 0 +0
2019-04-24 2019-04-18 13.810 0 +0
2019-04-23 2019-04-17 13.780 0 +0
2019-04-18 2019-04-16 13.471 0 +0
2019-04-17 2019-04-15 13.176 0 +0
2019-04-16 2019-04-12 13.043 0 +0
2019-04-15 2019-04-11 13.087 0 +0
2019-04-12 2019-04-10 13.249 0 +0
2019-04-11 2019-04-09 13.235 0 +0
2019-04-10 2019-04-08 13.397 0 +0
2019-04-09 2019-04-04 13.397 0 +0
2019-04-08 2019-04-03 13.382 0 +0
2019-04-04 2019-04-02 13.013 0 +0
2019-04-03 2019-04-01 12.984 0 +0
2019-04-02 2019-03-29 13.161 0 +0
2019-04-01 2019-03-28 12.954 0 +0
2019-03-29 2019-03-27 12.807 0 +0
2019-03-28 2019-03-26 12.998 0 +0
2019-03-27 2019-03-25 13.028 0 +0
2019-03-26 2019-03-22 13.220 0 +0
2019-03-25 2019-03-21 13.426 0 +0
2019-03-22 2019-03-20 13.294 0 +0
2019-03-21 2019-03-19 13.485 0 +0
2019-03-20 2019-03-18 13.353 0 +0
2019-03-19 2019-03-15 13.249 0 +0
2019-03-18 2019-03-14 13.412 0 +0
2019-03-15 2019-03-13 13.633 0 +0
2019-03-14 2019-03-12 13.397 0 +0
2019-03-13 2019-03-11 13.220 0 +0
2019-03-12 2019-03-08 12.969 0 +0
2019-03-11 2019-03-07 13.515 0 +0
2019-03-08 2019-03-06 13.869 0 +0
2019-03-07 2019-03-05 13.884 0 +0
2019-03-06 2019-03-04 14.046 0 +0
2019-03-05 2019-03-01 14.356 0 +0
2019-03-04 2019-02-28 13.869 0 +0
2019-03-01 2019-02-27 13.957 0 +0
2019-02-28 2019-02-26 14.238 0 +0
2019-02-27 2019-02-25 14.592 0 +0
2019-02-26 2019-02-22 13.913 0 +0
2019-02-25 2019-02-21 13.294 0 +0
2019-02-22 2019-02-20 12.866 0 +0
2019-02-21 2019-02-19 12.644 0 +0
2019-02-20 2019-02-18 12.600 0 +0
2019-02-19 2019-02-15 12.261 0 +0
2019-02-18 2019-02-14 12.807 0 +0
2019-02-15 2019-02-13 12.954 0 +0
2019-02-14 2019-02-12 12.423 0 +0
2019-02-13 2019-02-11 12.202 0 +0
2019-02-12 2019-02-08 11.966 0 +0
2019-02-11 2019-02-04 12.231 0 +0
2019-02-08 2019-01-31 11.936 0 +0
2019-02-01 2019-01-30 11.818 0 +0
2019-01-31 2019-01-29 11.892 0 +0
2019-01-30 2019-01-28 11.685 0 +0
2019-01-29 2019-01-25 11.759 0 +0
2019-01-28 2019-01-24 11.641 0 +0
2019-01-25 2019-01-23 11.626 0 +0
2019-01-24 2019-01-22 11.626 0 +0
2019-01-23 2019-01-21 11.892 0 +0
2019-01-22 2019-01-18 12.246 0 +0
2019-01-21 2019-01-17 12.246 0 +0
2019-01-18 2019-01-16 12.335 0 +0
2019-01-17 2019-01-15 11.980 0 +0
2019-01-16 2019-01-14 11.877 0 +0
2019-01-15 2019-01-11 11.892 0 +0
2019-01-14 2019-01-10 12.010 0 +0
2019-01-11 2019-01-09 12.039 0 +0
2019-01-10 2019-01-08 11.892 0 +0
2019-01-09 2019-01-07 11.789 0 +0
2019-01-08 2019-01-04 11.553 0 +0
2019-01-07 2019-01-03 11.331 0 +0
2019-01-04 2019-01-02 11.479 0 +0
2019-01-03 2018-12-31 11.818 0 +0
2019-01-02 2018-12-27 11.567 0 +0
2018-12-28 2018-12-24 11.346 0 +0
2018-12-27 2018-12-20 11.700 0 +0
2018-12-21 2018-12-19 11.641 0 +0
2018-12-20 2018-12-18 11.715 0 +0
2018-12-19 2018-12-17 11.700 0 +0
2018-12-18 2018-12-14 11.700 0 +0
2018-12-17 2018-12-13 11.848 0 +0
2018-12-14 2018-12-12 11.715 0 +0
2018-12-13 2018-12-11 11.390 0 +0
2018-12-12 2018-12-10 11.449 0 +0
2018-12-11 2018-12-07 11.597 0 +0
2018-12-10 2018-12-06 11.730 0 +0
2018-12-07 2018-12-05 12.069 0 +0
2018-12-06 2018-12-04 12.276 0 +0
2018-12-05 2018-12-03 12.261 0 +0
2018-12-04 2018-11-30 11.848 0 +0
2018-12-03 2018-11-29 11.862 0 +0
2018-11-30 2018-11-28 11.656 0 +0
2018-11-29 2018-11-27 11.538 0 +0
2018-11-28 2018-11-26 11.656 0 +0
2018-11-27 2018-11-23 11.626 0 +0
2018-11-26 2018-11-22 11.744 0 +0
2018-11-23 2018-11-21 11.966 0 +0
2018-11-22 2018-11-20 11.862 0 +0
2018-11-21 2018-11-19 12.098 0 +0
2018-11-20 2018-11-16 12.054 0 +0
2018-11-19 2018-11-15 12.305 0 +0
2018-11-16 2018-11-14 12.172 0 +0
2018-11-15 2018-11-13 12.290 0 +0
2018-11-14 2018-11-12 12.098 0 +0
2018-11-13 2018-11-09 11.848 0 +0
2018-11-12 2018-11-08 11.862 0 +0
2018-11-09 2018-11-07 11.700 0 +0
2018-11-08 2018-11-06 11.671 0 +0
2018-11-07 2018-11-05 11.612 0 +0
2018-11-06 2018-11-02 11.641 0 +0
2018-11-05 2018-11-01 11.125 0 +0
2018-11-02 2018-10-31 11.213 0 +0
2018-11-01 2018-10-30 12.762 0 +0
2018-10-31 2018-10-29 12.821 0 +0
2018-10-30 2018-10-26 12.630 0 +0
2018-10-29 2018-10-25 12.984 0 +0
2018-10-26 2018-10-24 12.733 0 +0
2018-10-25 2018-10-23 13.426 0 +0
2018-10-24 2018-10-22 13.530 0 +0
2018-10-23 2018-10-19 13.456 0 +0
2018-10-22 2018-10-18 13.161 0 +0
2018-10-19 2018-10-16 12.851 0 +0
2018-10-18 2018-10-15 12.910 0 +0
2018-10-16 2018-10-12 13.264 0 +0
2018-10-15 2018-10-11 12.674 0 +0
2018-10-12 2018-10-10 12.939 0 +0
2018-10-11 2018-10-09 12.910 0 +0
2018-10-10 2018-10-08 12.939 0 +0
2018-10-09 2018-10-05 13.013 0 +0
2018-10-08 2018-10-04 13.205 0 +0
2018-10-05 2018-10-03 13.574 0 +0
2018-10-04 2018-10-02 13.412 0 +0
2018-10-03 2018-09-28 13.633 0 +0
2018-10-02 2018-09-27 13.412 0 +0
2018-09-28 2018-09-26 13.367 0 +0
2018-09-27 2018-09-24 12.969 0 +0
2018-09-26 2018-09-21 13.382 0 +0
2018-09-24 2018-09-20 13.117 0 +0
2018-09-21 2018-09-19 12.910 0 +0
2018-09-20 2018-09-18 12.600 0 +0
2018-09-19 2018-09-17 12.394 0 +0
2018-09-18 2018-09-14 12.571 0 +0
2018-09-17 2018-09-13 12.748 0 +0
2018-09-14 2018-09-12 12.600 0 +0
2018-09-13 2018-09-11 12.556 0 +0
2018-09-12 2018-09-10 12.467 0 +0
2018-09-11 2018-09-07 12.644 0 +0
2018-09-10 2018-09-06 12.689 0 +0
2018-09-07 2018-09-05 12.866 0 +0
2018-09-06 2018-09-04 13.043 0 +0
2018-09-05 2018-09-03 13.028 0 +0
2018-09-04 2018-08-31 13.043 0 +0
2018-09-03 2018-08-30 13.190 0 +0
2018-08-31 2018-08-29 13.235 0 +0
2018-08-30 2018-08-28 13.618 0 +0
2018-08-29 2018-08-27 13.559 0 +0
2018-08-28 2018-08-24 13.515 0 +0
2018-08-27 2018-08-23 13.795 0 +0
2018-08-24 2018-08-22 14.105 0 +0
2018-08-23 2018-08-21 14.223 0 +0
2018-08-22 2018-08-20 14.105 0 +0
2018-08-21 2018-08-17 14.267 0 +0
2018-08-20 2018-08-16 14.061 0 +0
2018-08-17 2018-08-15 13.825 0 +0
2018-08-16 2018-08-14 14.253 0 +0
2018-08-15 2018-08-13 14.223 0 +0
2018-08-14 2018-08-10 14.710 0 +0
2018-08-13 2018-08-09 14.725 0 +0
2018-08-10 2018-08-08 14.680 0 +0
2018-08-09 2018-08-07 14.297 0 +0
2018-08-08 2018-08-06 14.179 0 +0
2018-08-07 2018-08-03 13.839 0 +0
2018-08-06 2018-08-02 13.308 0 +0
2018-08-03 2018-08-01 13.249 0 +0
2018-08-02 2018-07-31 13.057 0 +0
2018-08-01 2018-07-30 12.807 0 +0
2018-07-31 2018-07-27 12.703 0 +0
2018-07-30 2018-07-26 12.689 0 +0
2018-07-27 2018-07-25 12.895 0 +0
2018-07-26 2018-07-24 12.748 0 +0
2018-07-25 2018-07-23 12.748 0 +0
2018-07-24 2018-07-20 12.792 0 +0
2018-07-23 2018-07-19 12.748 0 +0
2018-07-20 2018-07-18 12.821 0 +0
2018-07-19 2018-07-17 13.117 0 +0
2018-07-18 2018-07-16 13.249 0 +0
2018-07-17 2018-07-13 13.264 0 +0
2018-07-16 2018-07-12 13.279 0 +0
2018-07-13 2018-07-11 12.851 0 +0
2018-07-12 2018-07-10 12.777 0 +0
2018-07-11 2018-07-09 12.556 0 +0
2018-07-10 2018-07-06 12.335 0 +0
2018-07-09 2018-07-05 12.335 0 +0
2018-07-06 2018-07-04 12.069 0 +0
2018-07-05 2018-07-03 12.349 0 +0
2018-07-04 2018-06-29 12.497 0 +0
2018-07-03 2018-06-28 12.187 0 +0
2018-06-29 2018-06-27 12.276 0 +0
2018-06-28 2018-06-26 30.109 0 +0
2018-06-27 2018-06-25 30.338 0 +0
2018-06-26 2018-06-22 30.520 0 +0
2018-06-25 2018-06-21 30.246 0 +0
2018-06-22 2018-06-20 30.932 0 +0
2018-06-21 2018-06-19 30.795 0 +0
2018-06-20 2018-06-15 31.845 0 +0
2018-06-19 2018-06-14 31.982 0 +0
2018-06-15 2018-06-13 32.028 0 +0
2018-06-14 2018-06-12 32.348 0 +0
2018-06-13 2018-06-11 32.439 0 +0
2018-06-12 2018-06-08 32.759 0 +0
2018-06-11 2018-06-07 33.445 0 +0
2018-06-08 2018-06-06 32.988 0 +0
2018-06-07 2018-06-05 32.805 0 +0
2018-06-06 2018-06-04 32.714 0 +0
2018-06-05 2018-06-01 31.571 0 +0
2018-06-04 2018-05-31 31.571 0 +0
2018-06-01 2018-05-30 31.114 0 +0
2018-05-31 2018-05-29 31.800 0 +0
2018-05-30 2018-05-28 32.165 0 +0
2018-05-29 2018-05-25 31.526 0 +0
2018-05-28 2018-05-24 31.845 0 +0
2018-05-25 2018-05-23 31.663 0 +0
2018-05-24 2018-05-21 32.485 0 +0
2018-05-23 2018-05-18 32.302 0 +0
2018-05-21 2018-05-17 32.165 0 +0
2018-05-18 2018-05-16 32.622 0 +0
2018-05-17 2018-05-15 32.942 0 +0
2018-05-16 2018-05-14 33.764 0 +0
2018-05-15 2018-05-11 33.170 0 +0
2018-05-14 2018-05-10 32.896 0 +0
2018-05-11 2018-05-09 32.942 0 +0
2018-05-10 2018-05-08 32.988 0 +0
2018-05-09 2018-05-07 31.982 0 +0
2018-05-08 2018-05-04 31.571 0 +0
2018-05-07 2018-05-03 31.480 0 +0
2018-05-04 2018-05-02 31.708 0 +0
2018-05-03 2018-04-30 32.394 0 +0
2018-05-02 2018-04-27 30.520 0 +0
2018-04-30 2018-04-26 29.652 0 +0
2018-04-27 2018-04-25 30.429 0 +0
2018-04-26 2018-04-24 30.886 0 +0
2018-04-25 2018-04-23 30.795 0 +0
2018-04-24 2018-04-20 31.526 0 +0
2018-04-23 2018-04-19 31.982 0 +0
2018-04-20 2018-04-18 30.795 0 +0
2018-04-19 2018-04-17 30.566 0 +0
2018-04-18 2018-04-16 31.023 0 +0
2018-04-17 2018-04-13 31.800 0 +0
2018-04-16 2018-04-12 31.754 0 +0
2018-04-13 2018-04-11 31.982 0 +0
2018-04-12 2018-04-10 32.348 0 +0
2018-04-11 2018-04-09 31.389 0 +0
2018-04-10 2018-04-06 30.749 0 +0
2018-04-09 2018-04-04 31.160 0 +0
2018-04-06 2018-04-03 32.028 0 +0
2018-04-04 2018-03-29 31.389 0 +0
2018-04-03 2018-03-28 31.754 0 +0
2018-03-29 2018-03-27 33.764 0 +0
2018-03-28 2018-03-26 34.541 0 +0
2018-03-27 2018-03-23 35.729 0 +0
2018-03-26 2018-03-22 36.140 0 +0
2018-03-23 2018-03-21 36.049 0 +0
2018-03-22 2018-03-20 36.871 0 +0
2018-03-21 2018-03-19 37.054 0 +0
2018-03-20 2018-03-16 37.602 0 +0
2018-03-19 2018-03-15 37.739 0 +0
2018-03-16 2018-03-14 37.237 0 +0
2018-03-15 2018-03-13 37.008 0 +0
2018-03-14 2018-03-12 37.282 0 +0
2018-03-13 2018-03-09 36.780 0 +0
2018-03-12 2018-03-08 35.409 0 +0
2018-03-09 2018-03-07 34.861 0 +0
2018-03-08 2018-03-06 35.683 0 +0
2018-03-07 2018-03-05 35.135 0 +0
2018-03-06 2018-03-02 35.729 0 +0
2018-03-05 2018-03-01 36.323 0 +0
2018-03-02 2018-02-28 35.455 0 +0
2018-03-01 2018-02-27 36.003 0 +0
2018-02-28 2018-02-26 36.232 0 +0
2018-02-27 2018-02-23 35.683 0 +0
2018-02-26 2018-02-22 35.089 0 +0
2018-02-23 2018-02-21 35.181 0 +0
2018-02-22 2018-02-20 34.404 0 +0
2018-02-21 2018-02-15 34.587 0 +0
2018-02-20 2018-02-13 33.673 0 +0
2018-02-14 2018-02-12 33.947 0 +0
2018-02-13 2018-02-09 33.993 0 +0
2018-02-12 2018-02-08 35.226 0 +0
2018-02-09 2018-02-07 35.226 0 +0
2018-02-08 2018-02-06 35.683 0 +0
2018-02-07 2018-02-05 37.191 0 +0
2018-02-06 2018-02-02 37.876 0 +0
2018-02-05 2018-02-01 37.191 0 +0
2018-02-02 2018-01-31 37.100 0 +0
2018-02-01 2018-01-30 36.734 0 +0
2018-01-31 2018-01-29 37.694 0 +0
2018-01-30 2018-01-26 38.836 0 +0
2018-01-29 2018-01-25 38.151 0 +0
2018-01-26 2018-01-24 39.338 0 +0
2018-01-25 2018-01-23 39.110 0 +0
2018-01-24 2018-01-22 39.247 0 +0
2018-01-23 2018-01-19 39.156 0 +0
2018-01-22 2018-01-18 38.744 0 +0
2018-01-19 2018-01-17 37.420 0 +0
2018-01-18 2018-01-16 37.054 0 +0
2018-01-17 2018-01-15 36.277 0 +0
2018-01-16 2018-01-12 35.957 0 +0
2018-01-15 2018-01-11 35.546 0 +0
2018-01-12 2018-01-10 35.592 0 +0
2018-01-11 2018-01-09 36.003 0 +0
2018-01-10 2018-01-08 36.095 0 +0
2018-01-09 2018-01-05 36.186 0 +0
2018-01-08 2018-01-04 36.003 0 +0
2018-01-05 2018-01-03 35.272 0 +0
2018-01-04 2018-01-02 35.318 0 +0
2018-01-03 2017-12-29 34.313 0 +0
2018-01-02 2017-12-28 34.221 0 +0
2017-12-29 2017-12-27 34.267 0 +0
2017-12-28 2017-12-22 34.770 0 +0
2017-12-27 2017-12-21 34.450 0 +0
2017-12-22 2017-12-20 34.541 0 +0
2017-12-21 2017-12-19 34.632 0 +0
2017-12-20 2017-12-18 33.947 0 +0
2017-12-19 2017-12-15 33.673 0 +0
2017-12-18 2017-12-14 34.267 0 +0
2017-12-15 2017-12-13 34.907 0 +0
2017-12-14 2017-12-12 34.724 0 +0
2017-12-13 2017-12-11 34.952 0 +0
2017-12-12 2017-12-08 34.130 0 +0
2017-12-11 2017-12-07 33.033 0 +0
2017-12-08 2017-12-06 33.490 0 +0
2017-12-07 2017-12-05 34.678 0 +0
2017-12-06 2017-12-04 34.495 0 +0
2017-12-05 2017-12-01 33.810 0 +0
2017-12-04 2017-11-30 33.810 0 +0
2017-12-01 2017-11-29 34.541 0 +0
2017-11-30 2017-11-28 34.952 0 +0
2017-11-29 2017-11-27 35.226 0 +0
2017-11-28 2017-11-24 35.181 0 +0
2017-11-27 2017-11-23 34.770 0 +0
2017-11-24 2017-11-22 35.683 0 +0
2017-11-23 2017-11-21 36.277 0 +0
2017-11-22 2017-11-20 34.724 0 +0
2017-11-21 2017-11-17 35.820 0 +0
2017-11-20 2017-11-16 36.369 0 +0
2017-11-17 2017-11-15 35.089 0 +0
2017-11-16 2017-11-14 35.820 0 +0
2017-11-15 2017-11-13 37.191 0 +0
2017-11-14 2017-11-10 38.013 0 +0
2017-11-13 2017-11-09 38.425 0 +0
2017-11-10 2017-11-08 37.739 0 +0
2017-11-09 2017-11-07 38.288 0 +0
2017-11-08 2017-11-06 37.785 0 +0
2017-11-07 2017-11-03 37.922 0 +0
2017-11-06 2017-11-02 37.191 0 +0
2017-11-03 2017-11-01 38.288 0 +0
2017-11-02 2017-10-31 35.318 0 +0
2017-11-01 2017-10-30 34.815 0 +0
2017-10-31 2017-10-27 34.952 0 +0
2017-10-30 2017-10-26 34.770 0 +0
2017-10-27 2017-10-25 34.724 0 +0
2017-10-26 2017-10-24 34.221 0 +0
2017-10-25 2017-10-23 34.632 0 +0
2017-10-24 2017-10-20 34.084 0 +0
2017-10-23 2017-10-19 33.764 0 +0
2017-10-20 2017-10-18 34.952 0 +0
2017-10-19 2017-10-17 34.313 0 +0
2017-10-18 2017-10-16 34.450 0 +0
2017-10-17 2017-10-13 34.495 0 +0
2017-10-16 2017-10-12 34.450 0 +0
2017-10-13 2017-10-11 32.851 0 +0
2017-10-12 2017-10-10 31.845 0 +0
2017-10-11 2017-10-09 31.800 0 +0
2017-10-10 2017-10-06 31.982 0 +0
2017-10-09 2017-10-04 31.891 0 +0
2017-10-06 2017-10-03 32.120 0 +0
2017-10-04 2017-09-29 31.480 0 +0
2017-10-03 2017-09-28 31.526 0 +0
2017-09-29 2017-09-27 32.348 0 +0
2017-09-28 2017-09-26 31.617 0 +0
2017-09-27 2017-09-25 31.343 0 +0
2017-09-26 2017-09-22 31.845 0 +0
2017-09-25 2017-09-21 31.434 0 +0
2017-09-22 2017-09-20 31.251 0 +0
2017-09-21 2017-09-19 31.480 0 +0
2017-09-20 2017-09-18 31.663 0 +0
2017-09-19 2017-09-15 31.480 0 +0
2017-09-18 2017-09-14 31.571 0 +0
2017-09-15 2017-09-13 32.120 0 +0
2017-09-14 2017-09-12 32.257 0 +0
2017-09-13 2017-09-11 32.348 0 +0
2017-09-12 2017-09-08 32.211 0 +0
2017-09-11 2017-09-07 32.348 0 +0
2017-09-08 2017-09-06 32.531 0 +0
2017-09-07 2017-09-05 33.262 0 +0
2017-09-06 2017-09-04 33.673 0 +0
2017-09-05 2017-09-01 33.719 0 +0
2017-09-04 2017-08-31 33.582 0 +0
2017-09-01 2017-08-30 33.856 0 +0
2017-08-31 2017-08-29 34.221 0 +0
2017-08-30 2017-08-28 34.267 0 +0
2017-08-29 2017-08-25 35.683 0 +0
2017-08-28 2017-08-24 35.592 0 +0
2017-08-25 2017-08-22 35.181 0 +0
2017-08-24 2017-08-21 33.719 0 +0
2017-08-22 2017-08-18 33.582 0 +0
2017-08-21 2017-08-17 33.947 0 +0
2017-08-18 2017-08-16 33.901 0 +0
2017-08-17 2017-08-15 33.627 0 +0
2017-08-16 2017-08-14 33.033 0 +0
2017-08-15 2017-08-11 32.851 0 +0
2017-08-14 2017-08-10 32.622 0 +0
2017-08-11 2017-08-09 33.490 0 +0
2017-08-10 2017-08-08 33.947 0 +0
2017-08-09 2017-08-07 33.445 0 +0
2017-08-08 2017-08-04 33.993 0 +0
2017-08-07 2017-08-03 33.353 0 +0
2017-08-04 2017-08-02 34.267 0 +0
2017-08-03 2017-08-01 33.947 0 +0
2017-08-02 2017-07-31 33.262 0 +0
2017-08-01 2017-07-28 33.033 0 +0
2017-07-31 2017-07-27 34.267 0 +0
2017-07-28 2017-07-26 34.221 0 +0
2017-07-27 2017-07-25 34.130 0 +0
2017-07-26 2017-07-24 34.176 0 +0
2017-07-25 2017-07-21 33.856 0 +0
2017-07-24 2017-07-20 34.084 0 +0
2017-07-21 2017-07-19 34.084 0 +0
2017-07-20 2017-07-18 33.856 0 +0
2017-07-19 2017-07-17 34.267 0 +0
2017-07-18 2017-07-14 34.587 0 +0
2017-07-17 2017-07-13 34.267 0 +0
2017-07-14 2017-07-12 34.267 0 +0
2017-07-13 2017-07-11 34.815 0 +0
2017-07-12 2017-07-10 33.856 0 +0
2017-07-11 2017-07-07 32.576 0 +0
2017-07-10 2017-07-06 33.125 0 +0
2017-07-07 2017-07-05 31.069 0 +0
2017-07-06 2017-07-04 30.246 0 +0
2017-07-05 2017-07-03 30.246 0 +0
2017-07-04 2017-06-30 29.789 0 +0
2017-07-03 2017-06-29 29.789 0 +0
2017-06-30 2017-06-28 29.698 0 +0
2017-06-29 2017-06-27 31.534 0 +0
2017-06-28 2017-06-26 31.346 0 +0
2017-06-27 2017-06-23 31.158 0 +0
2017-06-26 2017-06-22 30.971 0 +0
2017-06-23 2017-06-21 30.548 0 +0
2017-06-22 2017-06-20 30.783 0 +0
2017-06-21 2017-06-19 30.501 0 +0
2017-06-20 2017-06-16 29.891 0 +0
2017-06-19 2017-06-15 29.469 0 +0
2017-06-16 2017-06-14 29.751 0 +0
2017-06-15 2017-06-13 29.704 0 +0
2017-06-14 2017-06-12 29.610 0 +0
2017-06-13 2017-06-09 29.985 0 +0
2017-06-12 2017-06-08 30.126 0 +0
2017-06-09 2017-06-07 30.079 0 +0
2017-06-08 2017-06-06 30.267 0 +0
2017-06-07 2017-06-05 30.126 0 +0
2017-06-06 2017-06-02 30.501 0 +0
2017-06-05 2017-06-01 30.314 0 +0
2017-06-02 2017-05-31 30.501 0 +0
2017-06-01 2017-05-29 30.642 0 +0
2017-05-31 2017-05-26 30.548 0 +0
2017-05-29 2017-05-25 30.267 0 +0
2017-05-26 2017-05-24 30.079 0 +0
2017-05-25 2017-05-23 30.501 0 +0
2017-05-24 2017-05-22 30.501 0 +0
2017-05-23 2017-05-19 30.361 0 +0
2017-05-22 2017-05-18 30.267 0 +0
2017-05-19 2017-05-17 30.408 0 +0
2017-05-18 2017-05-16 30.454 0 +0
2017-05-17 2017-05-15 30.501 0 +0
2017-05-16 2017-05-12 30.173 0 +0
2017-05-15 2017-05-11 30.173 0 +0
2017-05-12 2017-05-10 29.657 0 +0
2017-05-11 2017-05-09 29.422 0 +0
2017-05-10 2017-05-08 29.141 0 +0
2017-05-09 2017-05-05 28.859 0 +0
2017-05-08 2017-05-04 29.094 0 +0
2017-05-05 2017-05-02 29.234 0 +0
2017-05-04 2017-04-28 29.375 0 +0
2017-05-02 2017-04-27 29.469 0 +0
2017-04-28 2017-04-26 29.375 0 +0
2017-04-27 2017-04-25 28.530 0 +0
2017-04-26 2017-04-24 27.780 0 +0
2017-04-25 2017-04-21 27.357 0 +0
2017-04-24 2017-04-20 27.498 0 +0
2017-04-21 2017-04-19 27.217 0 +0
2017-04-20 2017-04-18 27.404 0 +0
2017-04-19 2017-04-13 27.874 0 +0
2017-04-18 2017-04-12 27.920 0 +0
2017-04-13 2017-04-11 27.874 0 +0
2017-04-12 2017-04-10 27.967 0 +0
2017-04-11 2017-04-07 28.014 0 +0
2017-04-10 2017-04-06 28.202 0 +0
2017-04-07 2017-04-05 28.249 0 +0
2017-04-06 2017-04-03 28.014 0 +0
2017-04-05 2017-03-31 28.108 0 +0
2017-04-03 2017-03-30 28.343 0 +0
2017-03-31 2017-03-29 28.718 0 +0
2017-03-30 2017-03-28 28.812 0 +0
2017-03-29 2017-03-27 28.953 0 +0
2017-03-28 2017-03-24 29.234 0 +0
2017-03-27 2017-03-23 29.422 0 +0
2017-03-24 2017-03-22 29.563 0 +0
2017-03-23 2017-03-21 29.891 0 +0
2017-03-22 2017-03-20 29.938 0 +0
2017-03-21 2017-03-17 29.891 0 +0
2017-03-20 2017-03-16 29.187 0 +0
2017-03-17 2017-03-15 28.906 0 +0
2017-03-16 2017-03-14 29.000 0 +0
2017-03-15 2017-03-13 28.718 0 +0
2017-03-14 2017-03-10 28.484 0 +0
2017-03-13 2017-03-09 28.249 0 +0
2017-03-10 2017-03-08 28.343 0 +0
2017-03-09 2017-03-07 28.202 0 +0
2017-03-08 2017-03-06 28.061 0 +0
2017-03-07 2017-03-03 27.920 0 +0
2017-03-06 2017-03-02 27.827 0 +0
2017-03-03 2017-03-01 27.920 0 +0
2017-03-02 2017-02-28 27.827 0 +0
2017-03-01 2017-02-27 28.014 0 +0
2017-02-28 2017-02-24 28.155 0 +0
2017-02-27 2017-02-23 28.343 0 +0
2017-02-24 2017-02-22 28.390 0 +0
2017-02-23 2017-02-21 28.296 0 +0
2017-02-22 2017-02-20 28.577 0 +0
2017-02-21 2017-02-17 28.812 0 +0
2017-02-20 2017-02-16 28.953 0 +0
2017-02-17 2017-02-15 28.953 0 +0
2017-02-16 2017-02-14 29.047 0 +0
2017-02-15 2017-02-13 29.141 0 +0
2017-02-14 2017-02-10 28.953 0 +0
2017-02-13 2017-02-09 28.812 0 +0
2017-02-10 2017-02-08 28.624 0 +0
2017-02-09 2017-02-07 28.202 0 +0
2017-02-08 2017-02-06 28.155 0 +0
2017-02-07 2017-02-03 27.404 0 +0
2017-02-06 2017-02-02 27.404 0 +0
2017-02-03 2017-02-01 27.592 0 +0
2017-02-02 2017-01-27 27.733 0 +0
2017-02-01 2017-01-25 27.592 0 +0
2017-01-26 2017-01-24 27.310 0 +0
2017-01-25 2017-01-23 27.310 0 +0
2017-01-24 2017-01-20 27.357 0 +0
2017-01-23 2017-01-19 27.451 0 +0
2017-01-20 2017-01-18 27.780 0 +0
2017-01-19 2017-01-17 27.686 0 +0
2017-01-18 2017-01-16 27.639 0 +0
2017-01-17 2017-01-13 28.202 0 +0
2017-01-16 2017-01-12 28.390 0 +0
2017-01-13 2017-01-11 28.671 0 +0
2017-01-12 2017-01-10 28.624 0 +0
2017-01-11 2017-01-09 28.437 0 +0
2017-01-10 2017-01-06 28.624 0 +0
2017-01-09 2017-01-05 28.671 0 +0
2017-01-06 2017-01-04 28.296 0 +0
2017-01-05 2017-01-03 28.671 0 +0
2017-01-04 2016-12-30 28.343 0 +0
2017-01-03 2016-12-29 27.967 0 +0
2016-12-30 2016-12-28 28.108 0 +0
2016-12-29 2016-12-23 27.920 0 +0
2016-12-28 2016-12-22 28.108 0 +0
2016-12-23 2016-12-21 28.577 0 +0
2016-12-22 2016-12-20 28.296 0 +0
2016-12-21 2016-12-19 28.577 0 +0
2016-12-20 2016-12-16 28.906 0 +0
2016-12-19 2016-12-15 29.328 0 +0
2016-12-16 2016-12-14 30.079 0 +0
2016-12-15 2016-12-13 30.173 0 +0
2016-12-14 2016-12-12 30.079 0 +0
2016-12-13 2016-12-09 30.642 0 +0
2016-12-12 2016-12-08 30.689 0 +0
2016-12-09 2016-12-07 30.408 0 +0
2016-12-08 2016-12-06 30.314 0 +0
2016-12-07 2016-12-05 29.938 0 +0
2016-12-06 2016-12-02 30.079 0 +0
2016-12-05 2016-12-01 30.501 0 +0
2016-12-02 2016-11-30 30.501 0 +0
2016-12-01 2016-11-29 30.501 0 +0
2016-11-30 2016-11-28 31.018 0 +0
2016-11-29 2016-11-25 30.877 0 +0
2016-11-28 2016-11-24 29.469 0 +0
2016-11-25 2016-11-23 29.047 0 +0
2016-11-24 2016-11-22 29.281 0 +0
2016-11-23 2016-11-21 28.343 0 +0
2016-11-22 2016-11-18 28.108 0 +0
2016-11-21 2016-11-17 27.874 0 +0
2016-11-18 2016-11-16 28.577 0 +0
2016-11-17 2016-11-15 28.484 0 +0
2016-11-16 2016-11-14 27.780 0 +0
2016-11-15 2016-11-11 27.920 0 +0
2016-11-14 2016-11-10 28.577 0 +0
2016-11-11 2016-11-09 28.155 0 +0
2016-11-10 2016-11-08 29.094 0 +0
2016-11-09 2016-11-07 28.953 0 +0
2016-11-08 2016-11-04 28.812 0 +0
2016-11-07 2016-11-03 28.906 0 +0
2016-11-04 2016-11-02 29.281 0 +0
2016-11-03 2016-11-01 29.751 0 +0
2016-11-02 2016-10-31 29.469 0 +0
2016-11-01 2016-10-28 29.469 0 +0
2016-10-31 2016-10-27 29.891 0 +0
2016-10-28 2016-10-26 30.314 0 +0
2016-10-27 2016-10-25 30.877 0 +0
2016-10-26 2016-10-24 30.736 0 +0
2016-10-25 2016-10-20 30.220 0 +0
2016-10-24 2016-10-19 30.079 0 +0
2016-10-20 2016-10-18 30.220 0 +0
2016-10-19 2016-10-17 29.891 0 +0
2016-10-18 2016-10-14 30.079 0 +0
2016-10-17 2016-10-13 29.891 0 +0
2016-10-14 2016-10-12 29.751 0 +0
2016-10-13 2016-10-11 30.173 0 +0
2016-10-12 2016-10-07 30.783 0 +0
2016-10-11 2016-10-06 30.783 0 +0
2016-10-07 2016-10-05 30.595 0 +0
2016-10-06 2016-10-04 30.454 0 +0
2016-10-05 2016-10-03 30.079 0 +0
2016-10-04 2016-09-30 30.126 0 +0
2016-10-03 2016-09-29 31.064 0 +0
2016-09-30 2016-09-28 31.064 0 +0
2016-09-29 2016-09-27 31.393 0 +0
2016-09-28 2016-09-26 31.158 0 +0
2016-09-27 2016-09-23 31.674 0 +0
2016-09-26 2016-09-22 31.956 0 +0
2016-09-23 2016-09-21 31.628 0 +0
2016-09-22 2016-09-20 31.487 0 +0
2016-09-21 2016-09-19 31.346 0 +0
2016-09-20 2016-09-15 31.158 0 +0
2016-09-19 2016-09-14 31.018 0 +0
2016-09-15 2016-09-13 31.205 0 +0
2016-09-14 2016-09-12 31.440 0 +0
2016-09-13 2016-09-09 33.129 0 +0
2016-09-12 2016-09-08 33.082 0 +0
2016-09-09 2016-09-07 33.364 0 +0
2016-09-08 2016-09-06 33.223 0 +0
2016-09-07 2016-09-05 32.472 0 +0
2016-09-06 2016-09-02 31.581 0 +0
2016-09-05 2016-09-01 30.595 0 +0
2016-09-02 2016-08-31 30.079 0 +0
2016-09-01 2016-08-30 30.689 0 +0
2016-08-31 2016-08-29 29.751 0 +0
2016-08-30 2016-08-26 29.985 0 +0
2016-08-29 2016-08-25 29.610 0 +0
2016-08-26 2016-08-24 29.328 0 +0
2016-08-25 2016-08-23 30.079 0 +0
2016-08-24 2016-08-22 29.797 0 +0
2016-08-23 2016-08-19 30.548 0 +0
2016-08-22 2016-08-18 31.393 0 +0
2016-08-19 2016-08-17 31.205 0 +0
2016-08-18 2016-08-16 31.299 0 +0
2016-08-17 2016-08-15 31.111 0 +0
2016-08-16 2016-08-12 30.267 0 +0
2016-08-15 2016-08-11 29.469 0 +0
2016-08-12 2016-08-10 29.094 0 +0
2016-08-11 2016-08-09 29.281 0 +0
2016-08-10 2016-08-08 29.563 0 +0
2016-08-09 2016-08-05 28.671 0 +0
2016-08-08 2016-08-04 28.437 0 +0
2016-08-05 2016-08-03 28.530 0 +0
2016-08-04 2016-08-01 28.859 0 +0
2016-08-03 2016-07-29 28.202 0 +0
2016-08-01 2016-07-28 28.624 0 +0
2016-07-29 2016-07-27 28.390 0 +0
2016-07-28 2016-07-26 28.343 0 +0
2016-07-27 2016-07-25 28.624 0 +0
2016-07-26 2016-07-22 28.718 0 +0
2016-07-25 2016-07-21 28.953 0 +0
2016-07-22 2016-07-20 29.094 0 +0
2016-07-21 2016-07-19 29.094 0 +0
2016-07-20 2016-07-18 29.141 0 +0
2016-07-19 2016-07-15 29.187 0 +0
2016-07-18 2016-07-14 28.296 0 +0
2016-07-15 2016-07-13 28.624 0 +0
2016-07-14 2016-07-12 28.484 0 +0
2016-07-13 2016-07-11 27.733 0 +0
2016-07-12 2016-07-08 27.451 0 +0
2016-07-11 2016-07-07 27.780 0 +0
2016-07-08 2016-07-06 26.653 0 +0
2016-07-07 2016-07-05 27.967 0 +0
2016-07-06 2016-07-04 28.202 0 +0
2016-07-05 2016-06-30 28.437 0 +0
2016-07-04 2016-06-29 28.671 0 +0
2016-06-30 2016-06-28 30.787 0 +0
2016-06-29 2016-06-27 31.385 0 +0
2016-06-28 2016-06-24 32.032 0 +0
2016-06-27 2016-06-23 34.623 0 +0
2016-06-24 2016-06-22 34.623 0 +0
2016-06-23 2016-06-21 34.523 0 +0
2016-06-22 2016-06-20 34.025 0 +0
2016-06-21 2016-06-17 33.427 0 +0
2016-06-20 2016-06-16 33.328 0 +0
2016-06-17 2016-06-15 34.424 0 +0
2016-06-16 2016-06-14 34.174 0 +0
2016-06-15 2016-06-13 34.174 0 +0
2016-06-14 2016-06-10 34.922 0 +0
2016-06-13 2016-06-08 35.818 0 +0
2016-06-10 2016-06-07 35.918 0 +0
2016-06-08 2016-06-06 35.520 0 +0
2016-06-07 2016-06-03 35.171 0 +0
2016-06-06 2016-06-02 34.922 0 +0
2016-06-03 2016-06-01 35.420 0 +0
2016-06-02 2016-05-31 35.320 0 +0
2016-06-01 2016-05-30 34.673 0 +0
2016-05-31 2016-05-27 34.673 0 +0
2016-05-30 2016-05-26 34.324 0 +0
2016-05-27 2016-05-25 34.274 0 +0
2016-05-26 2016-05-24 33.577 0 +0
2016-05-25 2016-05-23 33.377 0 +0
2016-05-24 2016-05-20 33.626 0 +0
2016-05-23 2016-05-19 33.477 0 +0
2016-05-20 2016-05-18 32.979 0 +0
2016-05-19 2016-05-17 33.377 0 +0
2016-05-18 2016-05-16 32.829 0 +0
2016-05-17 2016-05-13 32.381 0 +0
2016-05-16 2016-05-12 33.029 0 +0
2016-05-13 2016-05-11 33.278 0 +0
2016-05-12 2016-05-10 33.128 0 +0
2016-05-11 2016-05-09 33.477 0 +0
2016-05-10 2016-05-06 33.527 0 +0
2016-05-09 2016-05-05 33.626 0 +0
2016-05-06 2016-05-04 33.427 0 +0
2016-05-05 2016-05-03 33.278 0 +0
2016-05-04 2016-04-29 35.370 0 +0
2016-05-03 2016-04-28 36.217 0 +0
2016-04-29 2016-04-27 36.217 0 +0
2016-04-28 2016-04-26 35.918 0 +0
2016-04-27 2016-04-25 35.769 0 +0
2016-04-26 2016-04-22 36.018 0 +0
2016-04-25 2016-04-21 36.665 0 +0
2016-04-22 2016-04-20 36.416 0 +0
2016-04-21 2016-04-19 36.117 0 +0
2016-04-20 2016-04-18 35.171 0 +0
2016-04-19 2016-04-15 36.167 0 +0
2016-04-18 2016-04-14 35.868 0 +0
2016-04-15 2016-04-13 35.619 0 +0
2016-04-14 2016-04-12 34.374 0 +0
2016-04-13 2016-04-11 34.174 0 +0
2016-04-12 2016-04-08 33.726 0 +0
2016-04-11 2016-04-07 33.726 0 +0
2016-04-08 2016-04-06 33.826 0 +0
2016-04-07 2016-04-05 34.125 0 +0
2016-04-06 2016-04-01 34.872 0 +0
2016-04-05 2016-03-31 35.420 0 +0
2016-04-01 2016-03-30 35.619 0 +0
2016-03-31 2016-03-29 34.274 0 +0
2016-03-30 2016-03-24 32.530 0 +0
2016-03-29 2016-03-23 33.477 0 +0
2016-03-24 2016-03-22 33.826 0 +0
2016-03-23 2016-03-21 33.776 0 +0
2016-03-22 2016-03-18 34.075 0 +0
2016-03-21 2016-03-17 33.925 0 +0
2016-03-18 2016-03-16 33.128 0 +0
2016-03-17 2016-03-15 33.377 0 +0
2016-03-16 2016-03-14 33.427 0 +0
2016-03-15 2016-03-11 33.477 0 +0
2016-03-14 2016-03-10 32.381 0 +0
2016-03-11 2016-03-09 31.833 0 +0
2016-03-10 2016-03-08 31.484 0 +0
2016-03-09 2016-03-07 32.182 0 +0
2016-03-08 2016-03-04 32.431 0 +0
2016-03-07 2016-03-03 31.883 0 +0
2016-03-04 2016-03-02 31.733 0 +0
2016-03-03 2016-03-01 30.339 0 +0
2016-03-02 2016-02-29 29.243 0 +0
2016-03-01 2016-02-26 29.940 0 +0
2016-02-29 2016-02-25 28.794 0 +0
2016-02-26 2016-02-24 28.944 0 +0
2016-02-25 2016-02-23 29.791 0 +0
2016-02-24 2016-02-22 31.584 0 +0
2016-02-23 2016-02-19 31.136 0 +0
2016-02-22 2016-02-18 31.036 0 +0
2016-02-19 2016-02-17 30.388 0 +0
2016-02-18 2016-02-16 30.737 0 +0
2016-02-17 2016-02-15 30.438 0 +0
2016-02-16 2016-02-12 28.196 0 +0
2016-02-15 2016-02-11 29.591 0 +0
2016-02-12 2016-02-05 30.289 0 +0
2016-02-11 2016-02-04 30.986 0 +0
2016-02-05 2016-02-03 30.837 0 +0
2016-02-04 2016-02-02 31.733 0 +0
2016-02-03 2016-02-01 32.082 0 +0
2016-02-02 2016-01-29 32.730 0 +0
2016-02-01 2016-01-28 32.730 0 +0
2016-01-29 2016-01-27 32.580 0 +0
2016-01-28 2016-01-26 32.082 0 +0
2016-01-27 2016-01-25 33.427 0 +0
2016-01-26 2016-01-22 32.929 0 +0
2016-01-25 2016-01-21 31.385 0 +0
2016-01-22 2016-01-20 31.983 0 +0
2016-01-21 2016-01-19 34.075 0 +0
2016-01-20 2016-01-18 32.730 0 +0
2016-01-19 2016-01-15 32.979 0 +0
2016-01-18 2016-01-14 33.228 0 +0
2016-01-15 2016-01-13 33.676 0 +0
2016-01-14 2016-01-12 34.025 0 +0
2016-01-13 2016-01-11 33.925 0 +0
2016-01-12 2016-01-08 36.366 0 +0
2016-01-11 2016-01-07 36.068 0 +0
2016-01-08 2016-01-06 36.964 0 +0
2016-01-07 2016-01-05 37.014 0 +0
2016-01-06 2016-01-04 37.163 0 +0
2016-01-05 2015-12-31 38.409 0 +0
2016-01-04 2015-12-29 39.704 0 +0
2015-12-30 2015-12-28 40.402 0 +0
2015-12-29 2015-12-24 41.647 0 +0
2015-12-28 2015-12-22 40.800 0 +0
2015-12-23 2015-12-21 40.750 0 +0
2015-12-22 2015-12-18 40.352 0 +0
2015-12-21 2015-12-17 40.700 0 +0
2015-12-18 2015-12-16 39.854 0 +0
2015-12-17 2015-12-15 39.306 0 +0
2015-12-16 2015-12-14 38.558 0 +0
2015-12-15 2015-12-11 38.309 0 +0
2015-12-14 2015-12-10 39.903 0 +0
2015-12-11 2015-12-09 39.854 0 +0
2015-12-10 2015-12-08 40.152 0 +0
2015-12-09 2015-12-07 42.643 0 +0
2015-12-08 2015-12-04 42.394 0 +0
2015-12-07 2015-12-03 43.341 0 +0
2015-12-04 2015-12-02 43.092 0 +0
2015-12-03 2015-12-01 43.191 0 +0
2015-12-02 2015-11-30 41.896 0 +0
2015-12-01 2015-11-27 42.095 0 +0
2015-11-30 2015-11-26 43.042 0 +0
2015-11-27 2015-11-25 43.092 0 +0
2015-11-26 2015-11-24 42.843 0 +0
2015-11-25 2015-11-23 43.191 0 +0
2015-11-24 2015-11-20 43.391 0 +0
2015-11-23 2015-11-19 43.391 0 +0
2015-11-20 2015-11-18 43.291 0 +0
2015-11-19 2015-11-17 43.142 0 +0
2015-11-18 2015-11-16 42.843 0 +0
2015-11-17 2015-11-13 43.291 0 +0
2015-11-16 2015-11-12 44.038 0 +0
2015-11-13 2015-11-11 42.942 0 +0
2015-11-12 2015-11-10 43.739 0 +0
2015-11-11 2015-11-09 44.188 0 +0
2015-11-10 2015-11-06 44.736 0 +0
2015-11-09 2015-11-05 44.835 0 +0
2015-11-06 2015-11-04 43.889 0 +0
2015-11-05 2015-11-03 44.237 0 +0
2015-11-04 2015-11-02 44.138 0 +0
2015-11-03 2015-10-30 44.088 0 +0
2015-11-02 2015-10-29 43.540 0 +0
2015-10-30 2015-10-28 43.789 0 +0
2015-10-29 2015-10-27 44.038 0 +0
2015-10-28 2015-10-26 44.686 0 +0
2015-10-27 2015-10-23 44.387 0 +0
2015-10-26 2015-10-22 43.640 0 +0
2015-10-23 2015-10-20 44.337 0 +0
2015-10-22 2015-10-19 44.536 0 +0
2015-10-20 2015-10-16 43.889 0 +0
2015-10-19 2015-10-15 44.088 0 +0
2015-10-16 2015-10-14 42.843 0 +0
2015-10-15 2015-10-13 42.394 0 +0
2015-10-14 2015-10-12 43.590 0 +0
2015-10-13 2015-10-09 43.540 0 +0
2015-10-12 2015-10-08 42.145 0 +0
2015-10-09 2015-10-07 42.245 0 +0
2015-10-08 2015-10-06 41.498 0 +0
2015-10-07 2015-10-05 41.248 0 +0
2015-10-06 2015-10-02 39.206 0 +0
2015-10-05 2015-09-30 37.512 0 +0
2015-10-02 2015-09-29 36.865 0 +0
2015-09-30 2015-09-25 38.259 0 +0
2015-09-29 2015-09-24 38.010 0 +0
2015-09-25 2015-09-23 37.562 0 +0
2015-09-24 2015-09-22 38.658 0 +0
2015-09-23 2015-09-21 38.857 0 +0
2015-09-22 2015-09-18 39.156 0 +0
2015-09-21 2015-09-17 38.608 0 +0
2015-09-18 2015-09-16 37.462 0 +0
2015-09-17 2015-09-15 36.964 0 +0
2015-09-16 2015-09-14 37.861 0 +0
2015-09-15 2015-09-11 38.509 0 +0
2015-09-14 2015-09-10 38.957 0 +0
2015-09-11 2015-09-09 39.057 0 +0
2015-09-10 2015-09-08 37.761 0 +0
2015-09-09 2015-09-07 35.669 0 +0
2015-09-08 2015-09-04 35.520 0 +0
2015-09-07 2015-09-02 35.669 0 +0
2015-09-04 2015-09-01 35.520 0 +0
2015-09-02 2015-08-31 36.665 0 +0
2015-09-01 2015-08-28 38.210 0 +0
2015-08-31 2015-08-27 38.957 0 +0
2015-08-28 2015-08-26 36.317 0 +0
2015-08-27 2015-08-25 36.914 0 +0
2015-08-26 2015-08-24 36.317 0 +0
2015-08-25 2015-08-21 38.110 0 +0
2015-08-24 2015-08-20 39.455 0 +0
2015-08-21 2015-08-19 40.252 0 +0
2015-08-20 2015-08-18 39.903 0 +0
2015-08-19 2015-08-17 40.252 0 +0
2015-08-18 2015-08-14 41.049 0 +0
2015-08-17 2015-08-13 40.950 0 +0
2015-08-14 2015-08-12 41.597 0 +0
2015-08-13 2015-08-11 42.843 0 +0
2015-08-12 2015-08-10 41.547 0 +0
2015-08-11 2015-08-07 39.156 0 +0
2015-08-10 2015-08-06 39.007 0 +0
2015-08-07 2015-08-05 39.106 0 +0
2015-08-06 2015-08-04 39.355 0 +0
2015-08-05 2015-08-03 39.156 0 +0
2015-08-04 2015-07-31 40.202 0 +0
2015-08-03 2015-07-30 40.252 0 +0
2015-07-31 2015-07-29 40.352 0 +0
2015-07-30 2015-07-28 39.156 0 +0
2015-07-29 2015-07-27 39.256 0 +0
2015-07-28 2015-07-24 39.953 0 +0
2015-07-27 2015-07-23 40.302 0 +0
2015-07-24 2015-07-22 39.156 0 +0
2015-07-23 2015-07-21 39.455 0 +0
2015-07-22 2015-07-20 39.156 0 +0
2015-07-21 2015-07-17 39.854 0 +0
2015-07-20 2015-07-16 39.754 0 +0
2015-07-17 2015-07-15 38.957 0 +0
2015-07-16 2015-07-14 40.103 0 +0
2015-07-15 2015-07-13 41.647 0 +0
2015-07-14 2015-07-10 41.099 0 +0
2015-07-13 2015-07-09 38.210 0 +0
2015-07-10 2015-07-08 36.665 0 +0
2015-07-09 2015-07-07 38.259 0 +0
2015-07-08 2015-07-06 42.743 0 +0
2015-07-07 2015-07-03 42.992 0 +0
2015-07-06 2015-07-02 43.988 0 +0
2015-07-03 2015-06-30 44.858 0 +0
2015-07-02 2015-06-29 43.741 0 +0
2015-06-30 2015-06-26 44.960 0 +0
2015-06-29 2015-06-25 46.585 0 +0
2015-06-26 2015-06-24 46.839 0 +0
2015-06-25 2015-06-23 46.331 0 +0
2015-06-24 2015-06-22 45.722 0 +0
2015-06-23 2015-06-19 44.147 0 +0
2015-06-22 2015-06-18 43.639 0 +0
2015-06-19 2015-06-17 44.198 0 +0
2015-06-18 2015-06-16 43.995 0 +0
2015-06-17 2015-06-15 45.265 0 +0
2015-06-16 2015-06-12 46.941 0 +0
2015-06-15 2015-06-11 46.281 0 +0
2015-06-12 2015-06-10 44.045 0 +0
2015-06-11 2015-06-09 44.147 0 +0
2015-06-10 2015-06-08 45.011 0 +0
2015-06-09 2015-06-05 44.604 0 +0
2015-06-08 2015-06-04 45.773 0 +0
2015-06-05 2015-06-03 45.773 0 +0
2015-06-04 2015-06-02 46.535 0 +0
2015-06-03 2015-06-01 46.331 0 +0
2015-06-02 2015-05-29 45.163 0 +0
2015-06-01 2015-05-28 46.382 0 +0
2015-05-29 2015-05-27 49.278 0 +0
2015-05-28 2015-05-26 50.192 0 +0
2015-05-27 2015-05-22 48.211 0 +0
2015-05-26 2015-05-21 47.246 0 +0
2015-05-22 2015-05-20 47.855 0 +0
2015-05-21 2015-05-19 46.839 0 +0
2015-05-20 2015-05-18 45.569 0 +0
2015-05-19 2015-05-15 45.315 0 +0
2015-05-18 2015-05-14 43.842 0 +0
2015-05-15 2015-05-13 43.944 0 +0
2015-05-14 2015-05-12 44.096 0 +0
2015-05-13 2015-05-11 45.265 0 +0
2015-05-12 2015-05-08 45.061 0 +0
2015-05-11 2015-05-07 43.080 0 +0
2015-05-08 2015-05-06 43.690 0 +0
2015-05-07 2015-05-05 43.741 0 +0
2015-05-06 2015-05-04 44.350 0 +0
2015-05-05 2015-04-30 43.791 0 +0
2015-05-04 2015-04-29 44.147 0 +0
2015-04-30 2015-04-28 44.858 0 +0
2015-04-29 2015-04-27 45.468 0 +0
2015-04-28 2015-04-24 44.757 0 +0
2015-04-27 2015-04-23 44.604 0 +0
2015-04-24 2015-04-22 45.163 0 +0
2015-04-23 2015-04-21 44.452 0 +0
2015-04-22 2015-04-20 42.826 0 +0
2015-04-21 2015-04-17 45.519 0 +0
2015-04-20 2015-04-16 45.823 0 +0
2015-04-17 2015-04-15 44.401 0 +0
2015-04-16 2015-04-14 45.722 0 +0
2015-04-15 2015-04-13 45.722 0 +0
2015-04-14 2015-04-10 44.655 0 +0
2015-04-13 2015-04-09 42.877 0 +0
2015-04-10 2015-04-08 42.369 0 +0
2015-04-09 2015-04-02 39.524 0 +0
2015-04-08 2015-04-01 39.880 0 +0
2015-04-02 2015-03-31 38.914 0 +0
2015-04-01 2015-03-30 40.134 0 +0
2015-03-31 2015-03-27 39.981 0 +0
2015-03-30 2015-03-26 39.778 0 +0
2015-03-27 2015-03-25 40.438 0 +0
2015-03-26 2015-03-24 39.778 0 +0
2015-03-25 2015-03-23 40.388 0 +0
2015-03-24 2015-03-20 41.454 0 +0
2015-03-23 2015-03-19 41.353 0 +0
2015-03-20 2015-03-18 40.845 0 +0
2015-03-19 2015-03-17 39.778 0 +0
2015-03-18 2015-03-16 39.016 0 +0
2015-03-17 2015-03-13 39.321 0 +0
2015-03-16 2015-03-12 38.660 0 +0
2015-03-13 2015-03-11 38.356 0 +0
2015-03-12 2015-03-10 38.406 0 +0
2015-03-11 2015-03-09 40.337 0 +0
2015-03-10 2015-03-06 40.235 0 +0
2015-03-09 2015-03-05 39.422 0 +0
2015-03-06 2015-03-04 40.184 0 +0
2015-03-05 2015-03-03 41.708 0 +0
2015-03-04 2015-03-02 43.029 0 +0
2015-03-03 2015-02-27 42.216 0 +0
2015-03-02 2015-02-26 42.674 0 +0
2015-02-27 2015-02-25 41.658 0 +0
2015-02-26 2015-02-24 40.438 0 +0
2015-02-25 2015-02-23 40.083 0 +0
2015-02-24 2015-02-18 40.388 0 +0
2015-02-23 2015-02-16 40.184 0 +0
2015-02-17 2015-02-13 40.540 0 +0
2015-02-16 2015-02-12 38.660 0 +0
2015-02-13 2015-02-11 38.457 0 +0
2015-02-12 2015-02-10 37.746 0 +0
2015-02-11 2015-02-09 38.102 0 +0
2015-02-10 2015-02-06 39.168 0 +0
2015-02-09 2015-02-05 39.219 0 +0
2015-02-06 2015-02-04 38.356 0 +0
2015-02-05 2015-02-03 38.660 0 +0
2015-02-04 2015-02-02 38.000 0 +0
2015-02-03 2015-01-30 38.610 0 +0
2015-02-02 2015-01-29 38.254 0 +0
2015-01-30 2015-01-28 38.356 0 +0
2015-01-29 2015-01-27 39.575 0 +0
2015-01-28 2015-01-26 39.676 0 +0
2015-01-27 2015-01-23 40.032 0 +0
2015-01-26 2015-01-22 37.949 0 +0
2015-01-23 2015-01-21 38.508 0 +0
2015-01-22 2015-01-20 38.102 0 +0
2015-01-21 2015-01-19 36.476 0 +0
2015-01-20 2015-01-16 38.102 0 +0
2015-01-19 2015-01-15 39.067 0 +0
2015-01-16 2015-01-14 38.305 0 +0
2015-01-15 2015-01-13 38.813 0 +0
2015-01-14 2015-01-12 38.305 0 +0
2015-01-13 2015-01-09 38.203 0 +0
2015-01-12 2015-01-08 37.797 0 +0
2015-01-09 2015-01-07 37.289 0 +0
2015-01-08 2015-01-06 37.289 0 +0
2015-01-07 2015-01-05 38.203 0 +0
2015-01-06 2015-01-02 38.813 0 +0
2015-01-05 2014-12-31 38.305 0 +0
2015-01-02 2014-12-29 40.235 0 +0
2014-12-30 2014-12-24 39.016 0 +0
2014-12-29 2014-12-22 40.032 0 +0
2014-12-23 2014-12-19 38.203 0 +0
2014-12-22 2014-12-18 38.051 0 +0
2014-12-19 2014-12-17 37.085 0 +0
2014-12-18 2014-12-16 38.051 0 +0
2014-12-17 2014-12-15 38.152 0 +0
2014-12-16 2014-12-12 37.644 0 +0
2014-12-15 2014-12-11 37.949 0 +0
2014-12-12 2014-12-10 38.102 0 +0
2014-12-11 2014-12-09 38.508 0 +0
2014-12-10 2014-12-08 40.235 0 +0
2014-12-09 2014-12-05 39.676 0 +0
2014-12-08 2014-12-04 40.286 0 +0
2014-12-05 2014-12-03 39.067 0 +0
2014-12-04 2014-12-02 39.219 0 +0
2014-12-03 2014-12-01 38.965 0 +0
2014-12-02 2014-11-28 39.676 0 +0
2014-12-01 2014-11-27 38.559 0 +0
2014-11-28 2014-11-26 38.406 0 +0
2014-11-27 2014-11-25 36.831 0 +0
2014-11-26 2014-11-24 36.273 0 +0
2014-11-25 2014-11-21 34.495 0 +0
2014-11-24 2014-11-20 34.596 0 +0
2014-11-21 2014-11-19 34.291 0 +0
2014-11-20 2014-11-18 34.444 0 +0
2014-11-19 2014-11-17 34.749 0 +0
2014-11-18 2014-11-14 35.307 0 +0
2014-11-17 2014-11-13 35.358 0 +0
2014-11-14 2014-11-12 35.155 0 +0
2014-11-13 2014-11-11 34.799 0 +0
2014-11-12 2014-11-10 34.444 0 +0
2014-11-11 2014-11-07 36.380 0 +0
2014-11-10 2014-11-06 35.958 0 +0
2014-11-07 2014-11-05 36.486 0 +0
2014-11-06 2014-11-04 37.436 0 +0
2014-11-05 2014-11-03 37.331 0 +0
2014-11-04 2014-10-31 37.542 0 +0
2014-11-03 2014-10-30 36.750 0 +0
2014-10-31 2014-10-29 37.331 0 +0
2014-10-30 2014-10-28 36.591 0 +0
2014-10-29 2014-10-27 35.483 0 +0
2014-10-28 2014-10-24 35.588 0 +0
2014-10-27 2014-10-23 35.588 0 +0
2014-10-24 2014-10-22 35.747 0 +0
2014-10-23 2014-10-21 35.747 0 +0
2014-10-22 2014-10-20 35.958 0 +0
2014-10-21 2014-10-17 36.327 0 +0
2014-10-20 2014-10-16 36.433 0 +0
2014-10-17 2014-10-15 37.119 0 +0
2014-10-16 2014-10-14 37.067 0 +0
2014-10-15 2014-10-13 37.436 0 +0
2014-10-14 2014-10-10 38.334 0 +0
2014-10-13 2014-10-09 38.915 0 +0
2014-10-10 2014-10-08 38.704 0 +0
2014-10-09 2014-10-07 37.753 0 +0
2014-10-08 2014-10-06 38.281 0 +0
2014-10-07 2014-10-03 37.859 0 +0
2014-10-06 2014-09-30 36.327 0 +0
2014-10-03 2014-09-29 38.228 0 +0
2014-09-30 2014-09-26 37.278 0 +0
2014-09-29 2014-09-25 36.855 0 +0
2014-09-26 2014-09-24 36.961 0 +0
2014-09-25 2014-09-23 37.278 0 +0
2014-09-24 2014-09-22 36.803 0 +0
2014-09-23 2014-09-19 37.278 0 +0
2014-09-22 2014-09-18 37.067 0 +0
2014-09-19 2014-09-17 36.908 0 +0
2014-09-18 2014-09-16 36.169 0 +0
2014-09-17 2014-09-15 36.591 0 +0
2014-09-16 2014-09-12 37.331 0 +0
2014-09-15 2014-09-11 37.172 0 +0
2014-09-12 2014-09-10 36.961 0 +0
2014-09-11 2014-09-08 38.704 0 +0
2014-09-10 2014-09-05 39.232 0 +0
2014-09-08 2014-09-04 38.545 0 +0
2014-09-05 2014-09-03 37.331 0 +0
2014-09-04 2014-09-02 35.535 0 +0
2014-09-03 2014-09-01 34.479 0 +0
2014-09-02 2014-08-29 33.951 0 +0
2014-09-01 2014-08-28 33.951 0 +0
2014-08-29 2014-08-27 34.902 0 +0
2014-08-28 2014-08-26 34.479 0 +0
2014-08-27 2014-08-25 34.163 0 +0
2014-08-26 2014-08-22 33.846 0 +0
2014-08-25 2014-08-21 32.737 0 +0
2014-08-22 2014-08-20 33.265 0 +0
2014-08-21 2014-08-19 32.684 0 +0
2014-08-20 2014-08-18 33.318 0 +0
2014-08-19 2014-08-15 33.846 0 +0
2014-08-18 2014-08-14 33.793 0 +0
2014-08-15 2014-08-13 33.582 0 +0
2014-08-14 2014-08-12 32.684 0 +0
2014-08-13 2014-08-11 32.579 0 +0
2014-08-12 2014-08-08 31.787 0 +0
2014-08-11 2014-08-07 32.209 0 +0
2014-08-08 2014-08-06 33.212 0 +0
2014-08-07 2014-08-05 33.318 0 +0
2014-08-06 2014-08-04 33.371 0 +0
2014-08-05 2014-08-01 33.212 0 +0
2014-08-04 2014-07-31 33.265 0 +0
2014-08-01 2014-07-30 33.687 0 +0
2014-07-31 2014-07-29 33.846 0 +0
2014-07-30 2014-07-28 33.635 0 +0
2014-07-29 2014-07-25 33.423 0 +0
2014-07-28 2014-07-24 33.054 0 +0
2014-07-25 2014-07-23 32.684 0 +0
2014-07-24 2014-07-22 31.575 0 +0
2014-07-23 2014-07-21 30.942 0 +0
2014-07-22 2014-07-18 31.311 0 +0
2014-07-21 2014-07-17 31.206 0 +0
2014-07-18 2014-07-16 30.942 0 +0
2014-07-17 2014-07-15 31.047 0 +0
2014-07-16 2014-07-14 30.836 0 +0
2014-07-15 2014-07-11 30.731 0 +0
2014-07-14 2014-07-10 30.731 0 +0
2014-07-11 2014-07-09 30.308 0 +0
2014-07-10 2014-07-08 30.995 0 +0
2014-07-09 2014-07-07 30.783 0 +0
2014-07-08 2014-07-04 30.572 0 +0
2014-07-07 2014-07-03 30.519 0 +0
2014-07-04 2014-07-02 30.678 0 +0
2014-07-03 2014-06-30 31.747 0 +0
2014-07-02 2014-06-27 31.477 0 +0
2014-06-30 2014-06-26 31.477 0 +0
2014-06-27 2014-06-25 31.044 0 +0
2014-06-26 2014-06-24 31.477 0 +0
2014-06-25 2014-06-23 31.152 0 +0
2014-06-24 2014-06-20 31.964 0 +0
2014-06-23 2014-06-19 31.098 0 +0
2014-06-20 2014-06-18 31.152 0 +0
2014-06-19 2014-06-17 31.585 0 +0
2014-06-18 2014-06-16 31.801 0 +0
2014-06-17 2014-06-13 32.018 0 +0
2014-06-16 2014-06-12 31.964 0 +0
2014-06-13 2014-06-11 32.018 0 +0
2014-06-12 2014-06-10 32.126 0 +0
2014-06-11 2014-06-09 31.801 0 +0
2014-06-10 2014-06-06 31.477 0 +0
2014-06-09 2014-06-05 31.044 0 +0
2014-06-06 2014-06-04 30.720 0 +0
2014-06-05 2014-06-03 30.990 0 +0
2014-06-04 2014-05-30 30.882 0 +0
2014-06-03 2014-05-29 30.503 0 +0
2014-05-30 2014-05-28 30.503 0 +0
2014-05-29 2014-05-27 30.071 0 +0
2014-05-28 2014-05-26 30.341 0 +0
2014-05-27 2014-05-23 30.341 0 +0
2014-05-26 2014-05-22 30.503 0 +0
2014-05-23 2014-05-21 30.017 0 +0
2014-05-22 2014-05-20 29.692 0 +0
2014-05-21 2014-05-19 29.746 0 +0
2014-05-20 2014-05-16 29.476 0 +0
2014-05-19 2014-05-15 29.746 0 +0
2014-05-16 2014-05-14 29.800 0 +0
2014-05-15 2014-05-13 29.313 0 +0
2014-05-14 2014-05-12 28.935 0 +0
2014-05-13 2014-05-09 28.556 0 +0
2014-05-12 2014-05-08 28.069 0 +0
2014-05-09 2014-05-07 28.448 0 +0
2014-05-08 2014-05-05 27.907 0 +0
2014-05-07 2014-05-02 28.015 0 +0
2014-05-05 2014-04-30 27.637 0 +0
2014-05-02 2014-04-29 27.961 0 +0
2014-04-30 2014-04-28 28.069 0 +0
2014-04-29 2014-04-25 27.907 0 +0
2014-04-28 2014-04-24 28.610 0 +0
2014-04-25 2014-04-23 28.124 0 +0
2014-04-24 2014-04-22 28.664 0 +0
2014-04-23 2014-04-17 28.827 0 +0
2014-04-22 2014-04-16 28.610 0 +0
2014-04-17 2014-04-15 28.286 0 +0
2014-04-16 2014-04-14 28.827 0 +0
2014-04-15 2014-04-11 29.313 0 +0
2014-04-14 2014-04-10 30.125 0 +0
2014-04-11 2014-04-09 29.259 0 +0
2014-04-10 2014-04-08 29.530 0 +0
2014-04-09 2014-04-07 28.935 0 +0
2014-04-08 2014-04-04 28.610 0 +0
2014-04-07 2014-04-03 28.827 0 +0
2014-04-04 2014-04-02 28.232 0 +0
2014-04-03 2014-04-01 28.502 0 +0
2014-04-02 2014-03-31 28.719 0 +0
2014-04-01 2014-03-28 29.692 0 +0
2014-03-31 2014-03-27 28.719 0 +0
2014-03-28 2014-03-26 28.989 0 +0
2014-03-27 2014-03-25 28.827 0 +0
2014-03-26 2014-03-24 27.961 0 +0
2014-03-25 2014-03-21 26.988 0 +0
2014-03-24 2014-03-20 26.528 0 +0
2014-03-21 2014-03-19 27.150 0 +0
2014-03-20 2014-03-18 26.826 0 +0
2014-03-19 2014-03-17 27.312 0 +0
2014-03-18 2014-03-14 27.150 0 +0
2014-03-17 2014-03-13 27.204 0 +0
2014-03-14 2014-03-12 27.312 0 +0
2014-03-13 2014-03-11 27.366 0 +0
2014-03-12 2014-03-10 27.961 0 +0
2014-03-11 2014-03-07 28.232 0 +0
2014-03-10 2014-03-06 28.015 0 +0
2014-03-07 2014-03-05 28.015 0 +0
2014-03-06 2014-03-04 28.286 0 +0
2014-03-05 2014-03-03 28.124 0 +0
2014-03-04 2014-02-28 28.664 0 +0
2014-03-03 2014-02-27 29.151 0 +0
2014-02-28 2014-02-26 28.719 0 +0
2014-02-27 2014-02-25 28.719 0 +0
2014-02-26 2014-02-24 29.097 0 +0
2014-02-25 2014-02-21 29.530 0 +0
2014-02-24 2014-02-20 28.989 0 +0
2014-02-21 2014-02-19 29.368 0 +0
2014-02-20 2014-02-18 29.800 0 +0
2014-02-19 2014-02-17 29.746 0 +0
2014-02-18 2014-02-14 29.422 0 +0
2014-02-17 2014-02-13 29.205 0 +0
2014-02-14 2014-02-12 29.638 0 +0
2014-02-13 2014-02-11 29.638 0 +0
2014-02-12 2014-02-10 28.340 0 +0
2014-02-11 2014-02-07 28.015 0 +0
2014-02-10 2014-02-06 27.583 0 +0
2014-02-07 2014-02-05 27.420 0 +0
2014-02-06 2014-02-04 26.988 0 +0
2014-02-05 2014-01-30 28.394 0 +0
2014-02-04 2014-01-28 27.583 0 +0
2014-01-29 2014-01-27 27.420 0 +0
2014-01-28 2014-01-24 28.124 0 +0
2014-01-27 2014-01-23 28.340 0 +0
2014-01-24 2014-01-22 29.043 0 +0
2014-01-23 2014-01-21 28.502 0 +0
2014-01-22 2014-01-20 27.853 0 +0
2014-01-21 2014-01-17 28.124 0 +0
2014-01-20 2014-01-16 28.664 0 +0
2014-01-17 2014-01-15 28.610 0 +0
2014-01-16 2014-01-14 28.286 0 +0
2014-01-15 2014-01-13 28.178 0 +0
2014-01-14 2014-01-10 28.556 0 +0
2014-01-13 2014-01-09 28.664 0 +0
2014-01-10 2014-01-08 29.962 0 +0
2014-01-09 2014-01-07 28.881 0 +0
2014-01-08 2014-01-06 28.664 0 +0
2014-01-07 2014-01-03 28.989 0 +0
2014-01-06 2014-01-02 30.071 0 +0
2014-01-03 2013-12-31 31.098 0 +0
2014-01-02 2013-12-27 30.990 0 +0
2013-12-30 2013-12-24 30.990 0 +0
2013-12-27 2013-12-20 30.179 0 +0
2013-12-23 2013-12-19 31.315 0 +0
2013-12-20 2013-12-18 31.369 0 +0
2013-12-19 2013-12-17 32.126 0 +0
2013-12-18 2013-12-16 32.180 0 +0
2013-12-17 2013-12-13 33.099 0 +0
2013-12-16 2013-12-12 33.694 0 +0
2013-12-13 2013-12-11 33.424 0 +0
2013-12-12 2013-12-10 34.776 0 +0
2013-12-11 2013-12-09 34.992 0 +0
2013-12-10 2013-12-06 34.776 0 +0
2013-12-09 2013-12-05 35.912 0 +0
2013-12-06 2013-12-04 35.479 0 +0
2013-12-05 2013-12-03 36.020 0 +0
2013-12-04 2013-12-02 35.695 0 +0
2013-12-03 2013-11-29 34.776 0 +0
2013-12-02 2013-11-28 34.668 0 +0
2013-11-29 2013-11-27 34.722 0 +0
2013-11-28 2013-11-26 33.911 0 +0
2013-11-27 2013-11-25 33.856 0 +0
2013-11-26 2013-11-22 35.046 0 +0
2013-11-25 2013-11-21 34.451 0 +0
2013-11-22 2013-11-20 35.263 0 +0
2013-11-21 2013-11-19 34.830 0 +0
2013-11-20 2013-11-18 34.992 0 +0
2013-11-19 2013-11-15 32.450 0 +0
2013-11-18 2013-11-14 31.315 0 +0
2013-11-15 2013-11-13 30.503 0 +0
2013-11-14 2013-11-12 31.369 0 +0
2013-11-13 2013-11-11 31.693 0 +0
2013-11-12 2013-11-08 30.990 0 +0
2013-11-11 2013-11-07 31.315 0 +0
2013-11-08 2013-11-06 31.423 0 +0
2013-11-07 2013-11-05 31.909 0 +0
2013-11-06 2013-11-04 32.072 0 +0
2013-11-05 2013-11-01 32.126 0 +0
2013-11-04 2013-10-31 32.126 0 +0
2013-11-01 2013-10-30 31.801 0 +0
2013-10-31 2013-10-29 30.936 0 +0
2013-10-30 2013-10-28 30.611 0 +0
2013-10-29 2013-10-25 30.449 0 +0
2013-10-28 2013-10-24 30.666 0 +0
2013-10-25 2013-10-23 31.152 0 +0
2013-10-24 2013-10-22 32.288 0 +0
2013-10-23 2013-10-21 31.909 0 +0
2013-10-22 2013-10-18 31.801 0 +0
2013-10-21 2013-10-17 31.152 0 +0
2013-10-18 2013-10-16 30.882 0 +0
2013-10-17 2013-10-15 30.828 0 +0
2013-10-16 2013-10-11 30.125 0 +0
2013-10-15 2013-10-10 29.692 0 +0
2013-10-11 2013-10-09 29.638 0 +0
2013-10-10 2013-10-08 29.313 0 +0
2013-10-09 2013-10-07 28.989 0 +0
2013-10-08 2013-10-04 29.097 0 +0
2013-10-07 2013-10-03 28.773 0 +0
2013-10-04 2013-10-02 28.610 0 +0
2013-10-03 2013-09-30 28.448 0 +0
2013-10-02 2013-09-27 29.205 0 +0
2013-09-30 2013-09-26 29.962 0 +0
2013-09-27 2013-09-25 30.125 0 +0
2013-09-26 2013-09-24 30.557 0 +0
2013-09-25 2013-09-23 30.720 0 +0
2013-09-24 2013-09-19 30.666 0 +0
2013-09-23 2013-09-18 30.449 0 +0
2013-09-19 2013-09-17 30.287 0 +0
2013-09-18 2013-09-16 30.503 0 +0
2013-09-17 2013-09-13 29.962 0 +0
2013-09-16 2013-09-12 30.071 0 +0
2013-09-13 2013-09-11 30.233 0 +0
2013-09-12 2013-09-10 30.720 0 +0
2013-09-11 2013-09-09 30.341 0 +0
2013-09-10 2013-09-06 31.676 0 +0
2013-09-09 2013-09-05 31.399 0 +0
2013-09-06 2013-09-04 30.843 0 +0
2013-09-05 2013-09-03 30.621 0 +0
2013-09-04 2013-09-02 30.232 0 +0
2013-09-03 2013-08-30 30.009 0 +0
2013-09-02 2013-08-29 29.787 0 +0
2013-08-30 2013-08-28 29.287 0 +0
2013-08-29 2013-08-27 29.065 0 +0
2013-08-28 2013-08-26 27.203 0 +0
2013-08-27 2013-08-23 26.647 0 +0
2013-08-26 2013-08-22 26.675 0 +0
2013-08-23 2013-08-21 26.564 0 +0
2013-08-22 2013-08-20 26.064 0 +0
2013-08-21 2013-08-19 26.786 0 +0
2013-08-20 2013-08-16 26.703 0 +0
2013-08-19 2013-08-15 26.175 0 +0
2013-08-16 2013-08-13 26.008 0 +0
2013-08-15 2013-08-12 25.174 0 +0
2013-08-13 2013-08-09 24.396 0 +0
2013-08-12 2013-08-08 24.063 0 +0
2013-08-09 2013-08-07 23.980 0 +0
2013-08-08 2013-08-06 24.341 0 +0
2013-08-07 2013-08-05 24.480 0 +0
2013-08-06 2013-08-02 24.452 0 +0
2013-08-05 2013-08-01 24.285 0 +0
2013-08-02 2013-07-31 24.007 0 +0
2013-08-01 2013-07-30 24.313 0 +0
2013-07-31 2013-07-29 24.480 0 +0
2013-07-30 2013-07-26 25.008 0 +0
2013-07-29 2013-07-25 25.008 0 +0
2013-07-26 2013-07-24 25.119 0 +0
2013-07-25 2013-07-23 25.174 0 +0
2013-07-24 2013-07-22 24.285 0 +0
2013-07-23 2013-07-19 24.258 0 +0
2013-07-22 2013-07-18 24.369 0 +0
2013-07-19 2013-07-17 24.285 0 +0
2013-07-18 2013-07-16 24.563 0 +0
2013-07-17 2013-07-15 24.563 0 +0
2013-07-16 2013-07-12 24.619 0 +0
2013-07-15 2013-07-11 24.980 0 +0
2013-07-12 2013-07-10 23.924 0 +0
2013-07-11 2013-07-09 23.563 0 +0
2013-07-10 2013-07-08 23.702 0 +0
2013-07-09 2013-07-05 23.674 0 +0
2013-07-08 2013-07-04 23.285 0 +0
2013-07-05 2013-07-03 23.368 0 +0
2013-07-04 2013-07-02 23.757 0 +0
2013-07-03 2013-06-28 24.313 0 +0
2013-07-02 2013-06-27 23.813 0 +0
2013-06-28 2013-06-26 23.785 0 +0
2013-06-27 2013-06-25 23.535 0 +0
2013-06-26 2013-06-24 23.257 0 +0
2013-06-25 2013-06-21 24.035 0 +0
2013-06-24 2013-06-20 24.035 0 +0
2013-06-21 2013-06-19 24.285 0 +0
2013-06-20 2013-06-18 24.313 0 +0
2013-06-19 2013-06-17 24.313 0 +0
2013-06-18 2013-06-14 24.369 0 +0
2013-06-17 2013-06-13 24.119 0 +0
2013-06-14 2013-06-11 24.174 0 +0
2013-06-13 2013-06-10 24.647 0 +0
2013-06-11 2013-06-07 24.619 0 +0
2013-06-10 2013-06-06 25.119 0 +0
2013-06-07 2013-06-05 25.425 0 +0
2013-06-06 2013-06-04 25.119 0 +0
2013-06-05 2013-06-03 24.841 0 +0
2013-06-04 2013-05-31 25.480 0 +0
2013-06-03 2013-05-30 25.397 0 +0
2013-05-31 2013-05-29 25.591 0 +0
2013-05-30 2013-05-28 25.841 0 +0
2013-05-29 2013-05-27 28.290 0 +0
2013-05-28 2013-05-24 27.970 0 +0
2013-05-27 2013-05-23 28.667 0 +0
2013-05-24 2013-05-22 29.307 0 +0
2013-05-23 2013-05-21 28.900 0 +0
2013-05-22 2013-05-20 29.656 0 +0
2013-05-21 2013-05-16 29.307 0 +0
2013-05-20 2013-05-15 29.482 0 +0
2013-05-16 2013-05-14 29.075 0 +0
2013-05-15 2013-05-13 29.482 0 +0
2013-05-14 2013-05-10 29.947 0 +0
2013-05-13 2013-05-09 29.889 0 +0
2013-05-10 2013-05-08 30.296 0 +0
2013-05-09 2013-05-07 29.889 0 +0
2013-05-08 2013-05-06 29.075 0 +0
2013-05-07 2013-05-03 28.813 0 +0
2013-05-06 2013-05-02 28.726 0 +0
2013-05-03 2013-04-30 28.958 0 +0
2013-05-02 2013-04-29 28.290 0 +0
2013-04-30 2013-04-26 28.260 0 +0
2013-04-29 2013-04-25 28.028 0 +0
2013-04-26 2013-04-24 27.679 0 +0
2013-04-25 2013-04-23 27.243 0 +0
2013-04-24 2013-04-22 27.650 0 +0
2013-04-23 2013-04-19 28.290 0 +0
2013-04-22 2013-04-18 27.359 0 +0
2013-04-19 2013-04-17 27.475 0 +0
2013-04-18 2013-04-16 27.388 0 +0
2013-04-17 2013-04-15 27.156 0 +0
2013-04-16 2013-04-12 27.737 0 +0
2013-04-15 2013-04-11 28.202 0 +0
2013-04-12 2013-04-10 28.144 0 +0
2013-04-11 2013-04-09 27.650 0 +0
2013-04-10 2013-04-08 26.574 0 +0
2013-04-09 2013-04-05 26.778 0 +0
2013-04-08 2013-04-03 27.853 0 +0
2013-04-05 2013-04-02 28.493 0 +0
2013-04-03 2013-03-28 28.987 0 +0
2013-04-02 2013-03-27 29.482 0 +0
2013-03-28 2013-03-26 29.714 0 +0
2013-03-27 2013-03-25 31.459 0 +0
2013-03-26 2013-03-22 31.110 0 +0
2013-03-25 2013-03-21 31.284 0 +0
2013-03-22 2013-03-20 31.575 0 +0
2013-03-21 2013-03-19 31.459 0 +0
2013-03-20 2013-03-18 31.342 0 +0
2013-03-19 2013-03-15 32.098 0 +0
2013-03-18 2013-03-14 31.284 0 +0
2013-03-15 2013-03-13 31.459 0 +0
2013-03-14 2013-03-12 31.924 0 +0
2013-03-13 2013-03-11 32.040 0 +0
2013-03-12 2013-03-08 32.447 0 +0
2013-03-11 2013-03-07 32.215 0 +0
2013-03-08 2013-03-06 32.389 0 +0
2013-03-07 2013-03-05 32.098 0 +0
2013-03-06 2013-03-04 32.156 0 +0
2013-03-05 2013-03-01 32.738 0 +0
2013-03-04 2013-02-28 32.389 0 +0
2013-03-01 2013-02-27 31.110 0 +0
2013-02-28 2013-02-26 31.342 0 +0
2013-02-27 2013-02-25 31.866 0 +0
2013-02-26 2013-02-22 31.575 0 +0
2013-02-25 2013-02-21 31.866 0 +0
2013-02-22 2013-02-20 32.156 0 +0
2013-02-21 2013-02-19 31.924 0 +0
2013-02-20 2013-02-18 33.203 0 +0
2013-02-19 2013-02-15 33.726 0 +0
2013-02-18 2013-02-14 33.552 0 +0
2013-02-15 2013-02-08 33.494 0 +0
2013-02-14 2013-02-07 33.843 0 +0
2013-02-08 2013-02-06 34.308 0 +0
2013-02-07 2013-02-05 33.668 0 +0
2013-02-06 2013-02-04 34.482 0 +0
2013-02-05 2013-02-01 34.657 0 +0
2013-02-04 2013-01-31 34.308 0 +0
2013-02-01 2013-01-30 34.366 0 +0
2013-01-31 2013-01-29 33.959 0 +0
2013-01-30 2013-01-28 33.901 0 +0
2013-01-29 2013-01-25 33.436 0 +0
2013-01-28 2013-01-24 34.366 0 +0
2013-01-25 2013-01-23 34.482 0 +0
2013-01-24 2013-01-22 35.238 0 +0
2013-01-23 2013-01-21 34.715 0 +0
2013-01-22 2013-01-18 34.831 0 +0
2013-01-21 2013-01-17 34.192 0 +0
2013-01-18 2013-01-16 34.599 0 +0
2013-01-17 2013-01-15 35.180 0 +0
2013-01-16 2013-01-14 35.238 0 +0
2013-01-15 2013-01-11 34.773 0 +0
2013-01-14 2013-01-10 34.424 0 +0
2013-01-11 2013-01-09 33.087 0 +0
2013-01-10 2013-01-08 32.389 0 +0
2013-01-09 2013-01-07 33.843 0 +0
2013-01-08 2013-01-04 33.668 0 +0
2013-01-07 2013-01-03 34.075 0 +0
2013-01-04 2013-01-02 33.494 0 +0
2013-01-03 2012-12-31 31.575 0 +0
2013-01-02 2012-12-27 30.703 0 +0
2012-12-28 2012-12-24 30.005 0 +0
2012-12-27 2012-12-20 30.179 0 +0
2012-12-21 2012-12-19 30.296 0 +0
2012-12-20 2012-12-18 30.005 0 +0
2012-12-19 2012-12-17 30.005 0 +0
2012-12-18 2012-12-14 29.714 0 +0
2012-12-17 2012-12-13 29.075 0 +0
2012-12-14 2012-12-12 29.191 0 +0
2012-12-13 2012-12-11 28.871 0 +0
2012-12-12 2012-12-10 29.133 0 +0
2012-12-11 2012-12-07 29.423 0 +0
2012-12-10 2012-12-06 29.598 0 +0
2012-12-07 2012-12-05 29.656 0 +0
2012-12-06 2012-12-04 28.755 0 +0
2012-12-05 2012-12-03 28.755 0 +0
2012-12-04 2012-11-30 28.987 0 +0
2012-12-03 2012-11-29 28.609 0 +0
2012-11-30 2012-11-28 28.464 0 +0
2012-11-29 2012-11-27 29.045 0 +0
2012-11-28 2012-11-26 29.540 0 +0
2012-11-27 2012-11-23 29.365 0 +0
2012-11-26 2012-11-22 28.871 0 +0
2012-11-23 2012-11-21 28.697 0 +0
2012-11-22 2012-11-20 28.348 0 +0
2012-11-21 2012-11-19 28.580 0 +0
2012-11-20 2012-11-16 28.464 0 +0
2012-11-19 2012-11-15 28.290 0 +0
2012-11-16 2012-11-14 28.987 0 +0
2012-11-15 2012-11-13 28.667 0 +0
2012-11-14 2012-11-12 29.133 0 +0
2012-11-13 2012-11-09 29.365 0 +0
2012-11-12 2012-11-08 29.249 0 +0
2012-11-09 2012-11-07 29.889 0 +0
2012-11-08 2012-11-06 30.645 0 +0
2012-11-07 2012-11-05 30.586 0 +0
2012-11-06 2012-11-02 30.237 0 +0
2012-11-05 2012-11-01 29.830 0 +0
2012-11-02 2012-10-31 30.005 0 +0
2012-11-01 2012-10-30 29.714 0 +0
2012-10-31 2012-10-29 29.947 0 +0
2012-10-30 2012-10-26 29.482 0 +0
2012-10-29 2012-10-25 30.528 0 +0
2012-10-26 2012-10-24 30.412 0 +0
2012-10-25 2012-10-22 30.412 0 +0
2012-10-24 2012-10-19 29.947 0 +0
2012-10-22 2012-10-18 29.772 0 +0
2012-10-19 2012-10-17 30.005 0 +0
2012-10-18 2012-10-16 29.830 0 +0
2012-10-17 2012-10-15 29.656 0 +0
2012-10-16 2012-10-12 29.133 0 +0
2012-10-15 2012-10-11 28.958 0 +0
2012-10-12 2012-10-10 28.900 0 +0
2012-10-11 2012-10-09 28.726 0 +0
2012-10-10 2012-10-08 28.173 0 +0
2012-10-09 2012-10-05 28.348 0 +0
2012-10-08 2012-10-04 28.173 0 +0
2012-10-05 2012-10-03 27.795 0 +0
2012-10-04 2012-09-28 27.679 0 +0
2012-10-03 2012-09-27 27.039 0 +0
2012-09-28 2012-09-26 26.923 0 +0
2012-09-27 2012-09-25 27.359 0 +0
2012-09-26 2012-09-24 27.563 0 +0
2012-09-25 2012-09-21 27.795 0 +0
2012-09-24 2012-09-20 27.156 0 +0
2012-09-21 2012-09-19 27.970 0 +0
2012-09-20 2012-09-18 27.737 0 +0
2012-09-19 2012-09-17 27.708 0 +0
2012-09-18 2012-09-14 27.679 0 +0
2012-09-17 2012-09-13 26.719 0 +0
2012-09-14 2012-09-12 26.719 0 +0
2012-09-13 2012-09-11 26.429 0 +0
2012-09-12 2012-09-10 26.574 0 +0
2012-09-11 2012-09-07 26.342 0 +0
2012-09-10 2012-09-06 25.673 0 +0
2012-09-07 2012-09-05 25.324 0 +0
2012-09-06 2012-09-04 25.440 0 +0
2012-09-05 2012-09-03 26.574 0 +0
2012-09-04 2012-08-31 27.894 0 +0
2012-09-03 2012-08-30 27.625 0 +0
2012-08-31 2012-08-29 27.505 0 +0
2012-08-30 2012-08-28 27.954 0 +0
2012-08-29 2012-08-27 27.445 0 +0
2012-08-28 2012-08-24 27.595 0 +0
2012-08-27 2012-08-23 28.103 0 +0
2012-08-24 2012-08-22 28.043 0 +0
2012-08-23 2012-08-21 28.223 0 +0
2012-08-22 2012-08-20 26.309 0 +0
2012-08-21 2012-08-17 26.010 0 +0
2012-08-20 2012-08-16 25.891 0 +0
2012-08-17 2012-08-15 25.831 0 +0
2012-08-16 2012-08-14 26.190 0 +0
2012-08-15 2012-08-13 26.130 0 +0
2012-08-14 2012-08-10 26.399 0 +0
2012-08-13 2012-08-09 26.399 0 +0
2012-08-10 2012-08-08 25.771 0 +0
2012-08-09 2012-08-07 25.771 0 +0
2012-08-08 2012-08-06 25.921 0 +0
2012-08-07 2012-08-03 25.951 0 +0
2012-08-06 2012-08-02 26.010 0 +0
2012-08-03 2012-08-01 26.040 0 +0
2012-08-02 2012-07-31 25.980 0 +0
2012-08-01 2012-07-30 25.622 0 +0
2012-07-31 2012-07-27 25.831 0 +0
2012-07-30 2012-07-26 25.353 0 +0
2012-07-27 2012-07-25 24.844 0 +0
2012-07-26 2012-07-24 24.994 0 +0
2012-07-25 2012-07-23 25.442 0 +0
2012-07-24 2012-07-20 26.578 0 +0
2012-07-23 2012-07-19 26.847 0 +0
2012-07-20 2012-07-18 25.562 0 +0
2012-07-19 2012-07-17 25.682 0 +0
2012-07-18 2012-07-16 25.293 0 +0
2012-07-17 2012-07-13 25.562 0 +0
2012-07-16 2012-07-12 25.711 0 +0
2012-07-13 2012-07-11 26.758 0 +0
2012-07-12 2012-07-10 26.010 0 +0
2012-07-11 2012-07-09 26.549 0 +0
2012-07-10 2012-07-06 27.326 0 +0
2012-07-09 2012-07-05 26.967 0 +0
2012-07-06 2012-07-04 27.027 0 +0
2012-07-05 2012-07-03 27.117 0 +0
2012-07-04 2012-06-29 25.921 0 +0
2012-07-03 2012-06-28 25.652 0 +0
2012-06-29 2012-06-27 26.309 0 +0
2012-06-28 2012-06-26 26.519 0 +0
2012-06-27 2012-06-25 25.891 0 +0
2012-06-26 2012-06-22 26.578 0 +0
2012-06-25 2012-06-21 26.698 0 +0
2012-06-22 2012-06-20 27.236 0 +0
2012-06-21 2012-06-19 26.997 0 +0
2012-06-20 2012-06-18 27.206 0 +0
2012-06-19 2012-06-15 27.565 0 +0
2012-06-18 2012-06-14 26.788 0 +0
2012-06-15 2012-06-13 27.505 0 +0
2012-06-14 2012-06-12 26.668 0 +0
2012-06-13 2012-06-11 26.100 0 +0
2012-06-12 2012-06-08 25.113 0 +0
2012-06-11 2012-06-07 24.785 0 +0
2012-06-08 2012-06-06 24.306 0 +0
2012-06-07 2012-06-05 23.947 0 +0
2012-06-06 2012-06-04 23.619 0 +0
2012-06-05 2012-06-01 25.442 0 +0
2012-06-04 2012-05-31 25.801 0 +0
2012-06-01 2012-05-30 25.532 0 +0
2012-05-31 2012-05-29 25.921 0 +0
2012-05-30 2012-05-28 24.456 0 +0
2012-05-29 2012-05-25 23.947 0 +0
2012-05-28 2012-05-24 24.306 0 +0
2012-05-25 2012-05-23 24.336 0 +0
2012-05-24 2012-05-22 25.084 0 +0
2012-05-23 2012-05-21 24.934 0 +0
2012-05-22 2012-05-18 25.592 0 +0
2012-05-21 2012-05-17 26.818 0 +0
2012-05-18 2012-05-16 27.565 0 +0
2012-05-17 2012-05-15 28.880 0 +0
2012-05-16 2012-05-14 28.342 0 +0
2012-05-15 2012-05-11 28.163 0 +0
2012-05-14 2012-05-10 27.804 0 +0
2012-05-11 2012-05-09 28.103 0 +0
2012-05-10 2012-05-08 28.910 0 +0
2012-05-09 2012-05-07 29.179 0 +0
2012-05-08 2012-05-04 30.256 0 +0
2012-05-07 2012-05-03 30.615 0 +0
2012-05-04 2012-05-02 29.718 0 +0
2012-05-03 2012-04-30 29.090 0 +0
2012-05-02 2012-04-27 28.761 0 +0
2012-04-30 2012-04-26 28.791 0 +0
2012-04-27 2012-04-25 28.641 0 +0
2012-04-26 2012-04-24 28.611 0 +0
2012-04-25 2012-04-23 28.462 0 +0
2012-04-24 2012-04-20 29.299 0 +0
2012-04-23 2012-04-19 29.508 0 +0
2012-04-20 2012-04-18 29.000 0 +0
2012-04-19 2012-04-17 28.432 0 +0
2012-04-18 2012-04-16 27.206 0 +0
2012-04-17 2012-04-13 27.625 0 +0
2012-04-16 2012-04-12 26.668 0 +0
2012-04-13 2012-04-11 26.638 0 +0
2012-04-12 2012-04-10 27.117 0 +0
2012-04-11 2012-04-05 28.193 0 +0
2012-04-10 2012-04-03 28.701 0 +0
2012-04-05 2012-04-02 28.492 0 +0
2012-04-03 2012-03-30 27.625 0 +0
2012-04-02 2012-03-29 28.342 0 +0
2012-03-30 2012-03-28 29.478 0 +0
2012-03-29 2012-03-27 29.538 0 +0
2012-03-28 2012-03-26 29.419 0 +0
2012-03-27 2012-03-23 29.598 0 +0
2012-03-26 2012-03-22 30.316 0 +0
2012-03-23 2012-03-21 30.435 0 +0
2012-03-22 2012-03-20 30.495 0 +0
2012-03-21 2012-03-19 30.435 0 +0
2012-03-20 2012-03-16 30.794 0 +0
2012-03-19 2012-03-15 31.272 0 +0
2012-03-16 2012-03-14 31.093 0 +0
2012-03-15 2012-03-13 31.212 0 +0
2012-03-14 2012-03-12 30.555 0 +0
2012-03-13 2012-03-09 31.392 0 +0
2012-03-12 2012-03-08 31.571 0 +0
2012-03-09 2012-03-07 30.375 0 +0
2012-03-08 2012-03-06 31.033 0 +0
2012-03-07 2012-03-05 32.827 0 +0
2012-03-06 2012-03-02 34.023 0 +0
2012-03-05 2012-03-01 32.887 0 +0
2012-03-02 2012-02-29 32.707 0 +0
2012-03-01 2012-02-28 31.930 0 +0
2012-02-29 2012-02-27 31.571 0 +0
2012-02-28 2012-02-24 32.648 0 +0
2012-02-27 2012-02-23 32.707 0 +0
2012-02-24 2012-02-22 33.305 0 +0
2012-02-23 2012-02-21 33.006 0 +0
2012-02-22 2012-02-20 33.186 0 +0
2012-02-21 2012-02-17 32.887 0 +0
2012-02-20 2012-02-16 32.648 0 +0
2012-02-17 2012-02-15 33.544 0 +0
2012-02-16 2012-02-14 33.305 0 +0
2012-02-15 2012-02-13 33.843 0 +0
2012-02-14 2012-02-10 33.066 0 +0
2012-02-13 2012-02-09 34.322 0 +0
2012-02-10 2012-02-08 33.963 0 +0
2012-02-09 2012-02-07 32.648 0 +0
2012-02-08 2012-02-06 32.707 0 +0
2012-02-07 2012-02-03 33.245 0 +0
2012-02-06 2012-02-02 31.810 0 +0
2012-02-03 2012-02-01 30.256 0 +0
2012-02-02 2012-01-31 30.555 0 +0
2012-02-01 2012-01-30 29.957 0 +0
2012-01-31 2012-01-27 30.854 0 +0
2012-01-30 2012-01-26 31.153 0 +0
2012-01-27 2012-01-20 30.196 0 +0
2012-01-26 2012-01-19 30.375 0 +0
2012-01-20 2012-01-18 30.017 0 +0
2012-01-19 2012-01-17 29.837 0 +0
2012-01-18 2012-01-16 28.880 0 +0
2012-01-17 2012-01-13 28.880 0 +0
2012-01-16 2012-01-12 28.940 0 +0
2012-01-13 2012-01-11 30.734 0 +0
2012-01-12 2012-01-10 30.973 0 +0
2012-01-11 2012-01-09 30.375 0 +0
2012-01-10 2012-01-06 29.538 0 +0
2012-01-09 2012-01-05 30.196 0 +0
2012-01-06 2012-01-04 30.316 0 +0
2012-01-05 2012-01-03 31.810 0 +0
2012-01-04 2011-12-30 31.392 0 +0
2012-01-03 2011-12-29 31.153 0 +0
2011-12-30 2011-12-28 32.229 0 +0
2011-12-29 2011-12-23 32.887 0 +0
2011-12-28 2011-12-22 31.452 0 +0
2011-12-23 2011-12-21 31.332 0 +0
2011-12-22 2011-12-20 30.017 0 +0
2011-12-21 2011-12-19 30.854 0 +0
2011-12-20 2011-12-16 32.827 0 +0
2011-12-19 2011-12-15 30.854 0 +0
2011-12-16 2011-12-14 31.272 0 +0
2011-12-15 2011-12-13 31.272 0 +0
2011-12-14 2011-12-12 32.050 0 +0
2011-12-13 2011-12-09 32.229 0 +0
2011-12-12 2011-12-08 33.006 0 +0
2011-12-09 2011-12-07 33.066 0 +0
2011-12-08 2011-12-06 32.588 0 +0
2011-12-07 2011-12-05 32.648 0 +0
2011-12-06 2011-12-02 35.372 0 +0
2011-12-05 2011-12-01 34.117 0 +0
2011-12-02 2011-11-30 31.326 0 +0
2011-12-01 2011-11-29 31.797 0 +0
2011-11-30 2011-11-28 32.612 0 +0
2011-11-29 2011-11-25 31.420 0 +0
2011-11-28 2011-11-24 32.236 0 +0
2011-11-25 2011-11-23 31.483 0 +0
2011-11-24 2011-11-22 32.612 0 +0
2011-11-23 2011-11-21 33.302 0 +0
2011-11-22 2011-11-18 34.556 0 +0
2011-11-21 2011-11-17 35.246 0 +0
2011-11-18 2011-11-16 35.560 0 +0
2011-11-17 2011-11-15 36.250 0 +0
2011-11-16 2011-11-14 36.563 0 +0
2011-11-15 2011-11-11 35.246 0 +0
2011-11-14 2011-11-10 34.619 0 +0
2011-11-11 2011-11-09 36.375 0 +0
2011-11-10 2011-11-08 35.560 0 +0
2011-11-09 2011-11-07 36.061 0 +0
2011-11-08 2011-11-04 35.372 0 +0
2011-11-07 2011-11-03 34.054 0 +0
2011-11-04 2011-11-02 34.243 0 +0
2011-11-03 2011-11-01 33.490 0 +0
2011-11-02 2011-10-31 34.493 0 +0
2011-11-01 2011-10-28 34.870 0 +0
2011-10-31 2011-10-27 36.438 0 +0
2011-10-28 2011-10-26 33.866 0 +0
2011-10-27 2011-10-25 33.678 0 +0
2011-10-26 2011-10-24 33.678 0 +0
2011-10-25 2011-10-21 30.668 0 +0
2011-10-24 2011-10-20 30.354 0 +0
2011-10-21 2011-10-19 33.804 0 +0
2011-10-20 2011-10-18 33.114 0 +0
2011-10-19 2011-10-17 34.619 0 +0
2011-10-18 2011-10-14 33.741 0 +0
2011-10-17 2011-10-13 35.121 0 +0
2011-10-14 2011-10-12 33.929 0 +0
2011-10-13 2011-10-11 31.420 0 +0
2011-10-12 2011-10-10 28.347 0 +0
2011-10-11 2011-10-07 29.696 0 +0
2011-10-10 2011-10-06 27.344 0 +0
2011-10-07 2011-10-04 24.522 0 +0
2011-10-06 2011-10-03 25.212 0 +0
2011-10-04 2011-09-30 26.591 0 +0
2011-10-03 2011-09-28 28.630 0 +0
2011-09-30 2011-09-27 29.351 0 +0
2011-09-28 2011-09-26 28.316 0 +0
2011-09-27 2011-09-23 30.260 0 +0
2011-09-26 2011-09-22 29.978 0 +0
2011-09-23 2011-09-21 32.361 0 +0
2011-09-22 2011-09-20 33.992 0 +0
2011-09-21 2011-09-19 35.372 0 +0
2011-09-20 2011-09-16 36.751 0 +0
2011-09-19 2011-09-15 38.194 0 +0
2011-09-16 2011-09-14 36.939 0 +0
2011-09-15 2011-09-12 38.319 0 +0
2011-09-14 2011-09-09 40.263 0 +0
2011-09-12 2011-09-08 39.950 0 +0
2011-09-09 2011-09-07 39.950 0 +0
2011-09-08 2011-09-06 38.884 0 +0
2011-09-07 2011-09-05 38.821 0 +0
2011-09-06 2011-09-02 39.762 0 +0
2011-09-05 2011-09-01 40.953 0 +0
2011-09-02 2011-08-31 42.897 0 +0
2011-09-01 2011-08-30 42.205 0 +0
2011-08-31 2011-08-29 40.091 0 +0
2011-08-30 2011-08-26 38.426 0 +0
2011-08-29 2011-08-25 38.875 0 +0
2011-08-26 2011-08-24 39.195 0 +0
2011-08-25 2011-08-23 40.796 0 +0
2011-08-24 2011-08-22 40.860 0 +0
2011-08-23 2011-08-19 41.244 0 +0
2011-08-22 2011-08-18 41.949 0 +0
2011-08-19 2011-08-17 43.422 0 +0
2011-08-18 2011-08-16 42.333 0 +0
2011-08-17 2011-08-15 42.909 0 +0
2011-08-16 2011-08-12 38.875 0 +0
2011-08-15 2011-08-11 38.682 0 +0
2011-08-12 2011-08-10 39.835 0 +0
2011-08-11 2011-08-09 37.209 0 +0
2011-08-10 2011-08-08 36.697 0 +0
2011-08-09 2011-08-05 37.658 0 +0
2011-08-08 2011-08-04 39.899 0 +0
2011-08-05 2011-08-03 44.959 0 +0
2011-08-04 2011-08-02 46.688 0 +0
2011-08-03 2011-08-01 45.855 0 +0
2011-08-02 2011-07-29 43.166 0 +0
2011-08-01 2011-07-28 44.575 0 +0
2011-07-29 2011-07-27 45.279 0 +0
2011-07-28 2011-07-26 46.112 0 +0
2011-07-27 2011-07-25 45.279 0 +0
2011-07-26 2011-07-22 45.855 0 +0
2011-07-25 2011-07-21 44.703 0 +0
2011-07-22 2011-07-20 44.254 0 +0
2011-07-21 2011-07-19 45.535 0 +0
2011-07-20 2011-07-18 47.264 0 +0
2011-07-19 2011-07-15 46.496 0 +0
2011-07-18 2011-07-14 46.112 0 +0
2011-07-15 2011-07-13 45.023 0 +0
2011-07-14 2011-07-12 43.294 0 +0
2011-07-13 2011-07-11 44.190 0 +0
2011-07-12 2011-07-08 44.639 0 +0
2011-07-11 2011-07-07 43.998 0 +0
2011-07-08 2011-07-06 42.077 0 +0
2011-07-07 2011-07-05 42.845 0 +0
2011-07-06 2011-07-04 43.166 0 +0
2011-07-05 2011-06-30 42.397 0 +0
2011-07-04 2011-06-29 41.500 0 +0
2011-06-30 2011-06-28 40.284 0 +0
2011-06-29 2011-06-27 40.348 0 +0
2011-06-28 2011-06-24 39.195 0 +0
2011-06-27 2011-06-23 39.259 0 +0
2011-06-24 2011-06-22 38.490 0 +0
2011-06-23 2011-06-21 37.466 0 +0
2011-06-22 2011-06-20 36.313 0 +0
2011-06-21 2011-06-17 37.145 0 +0
2011-06-20 2011-06-16 38.362 0 +0
2011-06-17 2011-06-15 38.298 0 +0
2011-06-16 2011-06-14 37.594 0 +0
2011-06-15 2011-06-13 38.362 0 +0
2011-06-14 2011-06-10 37.209 0 +0
2011-06-13 2011-06-09 36.249 0 +0
2011-06-10 2011-06-08 36.761 0 +0
2011-06-09 2011-06-07 37.274 0 +0
2011-06-08 2011-06-03 36.697 0 +0
2011-06-07 2011-06-02 36.185 0 +0
2011-06-03 2011-06-01 36.505 0 +0
2011-06-02 2011-05-31 35.929 0 +0
2011-06-01 2011-05-30 35.736 0 +0
2011-05-31 2011-05-27 35.929 0 +0
2011-05-30 2011-05-26 35.672 0 +0
2011-05-27 2011-05-25 35.736 0 +0
2011-05-26 2011-05-24 34.904 0 +0
2011-05-25 2011-05-23 35.736 0 +0
2011-05-24 2011-05-20 37.145 0 +0
2011-05-23 2011-05-19 36.569 0 +0
2011-05-20 2011-05-18 36.505 0 +0
2011-05-19 2011-05-17 35.865 0 +0
2011-05-18 2011-05-16 36.313 0 +0
2011-05-17 2011-05-13 35.480 0 +0
2011-05-16 2011-05-12 33.239 0 +0
2011-05-13 2011-05-11 32.598 0 +0
2011-05-12 2011-05-09 31.253 0 +0
2011-05-11 2011-05-06 31.253 0 +0
2011-05-09 2011-05-05 30.965 0 +0
2011-05-06 2011-05-04 31.157 0 +0
2011-05-05 2011-05-03 31.702 0 +0
2011-05-04 2011-04-29 31.958 0 +0
2011-05-03 2011-04-28 32.278 0 +0
2011-04-29 2011-04-27 32.534 0 +0
2011-04-28 2011-04-26 33.239 0 +0
2011-04-27 2011-04-21 34.327 0 +0
2011-04-26 2011-04-20 34.263 0 +0
2011-04-21 2011-04-19 33.879 0 +0
2011-04-20 2011-04-18 33.943 0 +0
2011-04-19 2011-04-15 33.815 0 +0
2011-04-18 2011-04-14 32.214 0 +0
2011-04-15 2011-04-13 31.830 0 +0
2011-04-14 2011-04-12 31.349 0 +0
2011-04-13 2011-04-11 31.574 0 +0
2011-04-12 2011-04-08 31.381 0 +0
2011-04-11 2011-04-07 31.029 0 +0
2011-04-08 2011-04-06 30.709 0 +0
2011-04-07 2011-04-04 30.645 0 +0
2011-04-06 2011-04-01 30.005 0 +0
2011-04-04 2011-03-31 30.037 0 +0
2011-04-01 2011-03-30 29.204 0 +0
2011-03-31 2011-03-29 28.500 0 +0
2011-03-30 2011-03-28 28.724 0 +0
2011-03-29 2011-03-25 29.556 0 +0
2011-03-28 2011-03-24 30.997 0 +0
2011-03-25 2011-03-23 30.037 0 +0
2011-03-24 2011-03-22 30.485 0 +0
2011-03-23 2011-03-21 28.884 0 +0
2011-03-22 2011-03-18 28.019 0 +0
2011-03-21 2011-03-17 27.955 0 +0
2011-03-18 2011-03-16 28.756 0 +0
2011-03-17 2011-03-15 28.083 0 +0
2011-03-16 2011-03-14 29.716 0 +0
2011-03-15 2011-03-11 30.485 0 +0
2011-03-14 2011-03-10 31.381 0 +0
2011-03-11 2011-03-09 31.414 0 +0
2011-03-10 2011-03-08 31.830 0 +0
2011-03-09 2011-03-07 31.349 0 +0
2011-03-08 2011-03-04 31.990 0 +0
2011-03-07 2011-03-03 31.157 0 +0
2011-03-04 2011-03-02 31.061 0 +0
2011-03-03 2011-03-01 31.894 0 +0
2011-03-02 2011-02-28 31.542 0 +0
2011-03-01 2011-02-25 30.517 0 +0
2011-02-28 2011-02-24 29.844 0 -1,002,083
2011-02-25 2011-02-23 30.133 1,002,083 -104,928 0.09% 30,195,390
2011-02-24 2011-02-22 30.869 1,107,011 -58,710 0.10% 34,172,464
2011-02-23 2011-02-21 31.542 1,165,721 +14,990 0.11% 36,768,692
2011-02-22 2011-02-18 31.958 1,150,731 +557,119 0.11% 36,774,915
2011-02-21 2011-02-17 31.478 593,612 -67,142 0.06% 18,685,448
2011-02-18 2011-02-16 30.805 660,754 -494,661 0.06% 20,354,583
2011-02-17 2011-02-15 29.812 1,155,415 -924,992 0.11% 34,445,700
2011-02-16 2011-02-14 31.125 2,080,407 +1,242,640 0.19% 64,753,299
2011-02-15 2011-02-11 30.325 837,767 +36,225 0.08% 25,405,079
2011-02-14 2011-02-10 30.677 801,542 +380,989 0.07% 24,588,901
2011-02-11 2011-02-09 31.349 420,553 +189,870 0.04% 13,184,108
2011-02-10 2011-02-08 30.805 230,683 -56,211 0.02% 7,106,209
2011-02-09 2011-02-07 31.414 286,894 -602,088 0.03% 9,012,345
2011-02-08 2011-02-02 32.406 888,982 +24,671 0.08% 28,808,511
2011-02-07 2011-01-31 31.221 864,311 +73,699 0.08% 26,984,973
2011-02-01 2011-01-28 31.542 790,612 -116,170 0.07% 24,937,158
2011-01-31 2011-01-27 31.510 906,782 +243,583 0.08% 28,572,308
2011-01-28 2011-01-26 32.342 663,199 -18,737 0.06% 21,449,272
2011-01-27 2011-01-25 32.086 681,936 -43,096 0.06% 21,880,572
2011-01-26 2011-01-24 32.150 725,032 +102,430 0.07% 23,309,782
2011-01-25 2011-01-21 32.919 622,602 -121,791 0.06% 20,495,143
2011-01-24 2011-01-20 32.854 744,393 +345,170 0.07% 24,456,650
2011-01-21 2011-01-19 34.199 399,223 +77,447 0.04% 13,653,190
2011-01-20 2011-01-18 34.584 321,776 -2,381,860 0.03% 11,128,195
2011-01-19 2011-01-17 34.456 2,703,636 -24,358 0.25% 93,155,354
2011-01-18 2011-01-14 34.712 2,727,994 +56,211 0.25% 94,693,468
2011-01-17 2011-01-13 35.224 2,671,783 +45,594 0.25% 94,111,175
2011-01-14 2011-01-12 34.840 2,626,189 +59,334 0.24% 91,496,020
2011-01-13 2011-01-11 34.135 2,566,855 +263,570 0.24% 87,620,529
2011-01-12 2011-01-10 34.392 2,303,285 -158,642 0.21% 79,213,516
2011-01-11 2011-01-07 35.416 2,461,927 +44,970 0.23% 87,192,198
2011-01-10 2011-01-06 35.672 2,416,957 -4,372 0.22% 86,218,694
2011-01-07 2011-01-05 36.249 2,421,329 +114,921 0.22% 87,770,295
2011-01-06 2011-01-04 37.081 2,306,408 -21,860 0.21% 85,524,791
2011-01-05 2011-01-03 36.825 2,328,268 +138,655 0.22% 85,738,945
2011-01-04 2010-12-31 36.057 2,189,613 +223,909 0.20% 78,950,172
2011-01-03 2010-12-29 35.672 1,965,704 -80,570 0.18% 70,121,410
2010-12-30 2010-12-28 34.968 2,046,274 -465,306 0.19% 71,553,973
2010-12-29 2010-12-24 35.096 2,511,580 -465,306 0.23% 88,146,465
2010-12-28 2010-12-22 35.801 2,976,886 +628,319 0.28% 106,574,017
2010-12-23 2010-12-21 35.160 2,348,567 +429,875 0.22% 82,575,768
2010-12-22 2010-12-20 33.623 1,918,692 +921,244 0.18% 64,512,206
2010-12-21 2010-12-17 34.135 997,448 -143,652 0.09% 34,048,250
2010-12-20 2010-12-16 33.559 1,141,100 -1,725,693 0.11% 38,294,140
2010-12-17 2010-12-15 35.032 2,866,793 -455,938 0.27% 100,429,427
2010-12-16 2010-12-14 35.672 3,322,731 -4,372 0.31% 118,529,841
2010-12-15 2010-12-13 35.224 3,327,103 -113,047 0.31% 117,194,238
2010-12-14 2010-12-10 35.608 3,440,150 -176,130 0.32% 122,498,140
2010-12-13 2010-12-09 36.121 3,616,280 -31,228 0.34% 130,622,646
2010-12-10 2010-12-08 36.441 3,647,508 -289,177 0.34% 132,918,626
2010-12-09 2010-12-07 36.953 3,936,685 -41,222 0.36% 145,473,471
2010-12-08 2010-12-06 36.889 3,977,907 -11,242 0.37% 146,741,999
2010-12-07 2010-12-03 37.209 3,989,149 +145,868 0.37% 148,434,110
2010-12-06 2010-12-02 37.850 3,843,281 +250,735 0.36% 145,467,824
2010-12-03 2010-12-01 37.274 3,592,546 +62,457 0.33% 133,906,804
2010-12-02 2010-11-30 37.274 3,530,089 +146,775 0.33% 131,578,813
2010-12-01 2010-11-29 38.042 3,383,314 -50,591 0.31% 128,708,158
2010-11-30 2010-11-26 37.850 3,433,905 -174,880 0.32% 129,972,981
2010-11-29 2010-11-25 37.914 3,608,785 -24,983 0.33% 136,823,293
2010-11-26 2010-11-24 37.850 3,633,768 +123,666 0.34% 137,537,777
2010-11-25 2010-11-23 37.402 3,510,102 -248,580 0.33% 131,283,428
2010-11-24 2010-11-22 38.747 3,758,682 +56,836 0.35% 145,635,846
2010-11-23 2010-11-19 39.003 3,701,846 -152,396 0.34% 144,381,970
2010-11-22 2010-11-18 37.274 3,854,242 -166,136 0.36% 143,661,133
2010-11-19 2010-11-17 35.480 4,020,378 -381,614 0.37% 142,644,153
2010-11-18 2010-11-16 36.505 4,401,992 -196,115 0.41% 160,694,654
2010-11-17 2010-11-15 37.594 4,598,107 -737,620 0.43% 172,859,996
2010-11-16 2010-11-12 38.234 5,335,727 -375,993 0.49% 204,007,087
2010-11-15 2010-11-11 39.195 5,711,720 -41,377 0.53% 223,869,874
2010-11-12 2010-11-10 37.786 5,753,097 -83,537 0.53% 217,385,730
2010-11-11 2010-11-09 37.722 5,836,634 -61,208 0.54% 220,168,447
2010-11-10 2010-11-08 38.426 5,897,842 +9,368 0.55% 226,632,248
2010-11-09 2010-11-05 37.209 5,888,474 -64,330 0.55% 219,106,982
2010-11-08 2010-11-04 37.466 5,952,804 +88,064 0.55% 223,025,629
2010-11-05 2010-11-03 37.081 5,864,740 +44,969 0.54% 217,472,652
2010-11-04 2010-11-02 37.722 5,819,771 -34,351 0.54% 219,532,344
2010-11-03 2010-11-01 37.786 5,854,122 +118,044 0.54% 221,203,046
2010-11-02 2010-10-29 36.633 5,736,078 -68,078 0.53% 210,130,164
2010-11-01 2010-10-28 37.081 5,804,156 +288,552 0.54% 215,226,114
2010-10-29 2010-10-27 36.633 5,515,604 -101,181 0.51% 202,053,524
2010-10-28 2010-10-26 38.042 5,616,785 -55,587 0.52% 213,673,945
2010-10-27 2010-10-25 38.362 5,672,372 +336,645 0.53% 217,604,990
2010-10-26 2010-10-22 38.234 5,335,727 +49,966 0.49% 204,007,087
2010-10-25 2010-10-21 38.426 5,285,761 +44,344 0.49% 203,112,240
2010-10-22 2010-10-20 37.850 5,241,417 -30,604 0.49% 198,387,140
2010-10-21 2010-10-19 36.953 5,272,021 +27,481 0.49% 194,818,533
2010-10-20 2010-10-18 37.145 5,244,540 -778,143 0.49% 194,810,661
2010-10-19 2010-10-15 37.978 6,022,683 +16,239 0.56% 228,729,416
2010-10-18 2010-10-14 35.416 6,006,444 +21,235 0.56% 212,725,664
2010-10-15 2010-10-13 35.160 5,985,209 +553,371 0.55% 210,440,337
2010-10-14 2010-10-12 34.904 5,431,838 +369,747 0.50% 189,592,274
2010-10-13 2010-10-11 34.263 5,062,091 +94,311 0.47% 173,444,708
2010-10-12 2010-10-08 34.135 4,967,780 -44,970 0.46% 169,576,976
2010-10-11 2010-10-07 34.648 5,012,750 -80,569 0.46% 173,680,329
2010-10-08 2010-10-06 33.815 5,093,319 +90,563 0.47% 172,231,317
2010-10-07 2010-10-05 35.608 5,002,756 -1,244,773 0.46% 178,139,995
2010-10-06 2010-10-04 34.648 6,247,529 +129,287 0.58% 216,462,599
2010-10-05 2010-09-30 33.623 6,118,242 +2,591,350 0.57% 205,713,729
2010-10-04 2010-09-29 33.559 3,526,892 -1,600,779 0.33% 118,358,859
2010-09-30 2010-09-28 32.214 5,127,671 +25,608 0.48% 165,183,042
2010-09-29 2010-09-27 32.854 5,102,063 +116,170 0.47% 167,625,662
2010-09-28 2010-09-24 32.790 4,985,893 +540,255 0.46% 163,489,640
2010-09-27 2010-09-22 32.726 4,445,638 +344,764 0.41% 145,489,724
2010-09-24 2010-09-21 32.726 4,100,874 -194,554 0.38% 134,206,840
2010-09-22 2010-09-20 33.431 4,295,428 -557,119 0.40% 143,599,944
2010-09-21 2010-09-17 32.983 4,852,547 +161,764 0.45% 160,049,493
2010-09-20 2010-09-16 32.726 4,690,783 -196,428 0.43% 153,512,437
2010-09-17 2010-09-15 33.047 4,887,211 +24,983 0.45% 161,505,797
2010-09-16 2010-09-14 32.342 4,862,228 -480,296 0.45% 157,254,840
2010-09-15 2010-09-13 31.990 5,342,524 +771,347 0.50% 170,906,782
2010-09-14 2010-09-10 31.414 4,571,177 -184,249 0.42% 143,596,671
2010-09-13 2010-09-09 30.869 4,755,426 -43,095 0.44% 146,795,854
2010-09-10 2010-09-08 30.485 4,798,521 +475,299 0.44% 146,282,265
2010-09-09 2010-09-07 30.517 4,323,222 +226,720 0.40% 131,931,277
2010-09-08 2010-09-06 30.805 4,096,502 +1,291,615 0.38% 126,193,089
2010-09-07 2010-09-03 29.940 2,804,887 -1,249 0.26% 83,979,698
2010-09-06 2010-09-02 29.812 2,806,136 +113,672 0.26% 83,657,662
2010-09-03 2010-09-01 29.300 2,692,464 +443,447 0.25% 78,889,341
2010-09-02 2010-08-31 28.500 2,249,017 -331,024 0.21% 64,095,874
2010-09-01 2010-08-30 28.660 2,580,041 +56,212 0.24% 73,942,984
2010-08-31 2010-08-27 27.667 2,523,829 -68,703 0.23% 69,826,616
2010-08-30 2010-08-26 28.307 2,592,532 +160,515 0.24% 73,387,775
2010-08-27 2010-08-25 27.699 2,432,017 -279,184 0.23% 67,364,337
2010-08-26 2010-08-24 28.147 2,711,201 -303,542 0.25% 76,312,893
2010-08-25 2010-08-23 28.852 3,014,743 -452,815 0.28% 86,980,603
2010-08-24 2010-08-20 30.197 3,467,558 +207,358 0.32% 104,708,697
2010-08-23 2010-08-19 29.332 3,260,200 -67,141 0.30% 95,628,434
2010-08-20 2010-08-18 28.916 3,327,341 +43,095 0.31% 96,212,697
2010-08-19 2010-08-17 26.162 3,284,246 +779,466 0.30% 85,922,136
2010-08-18 2010-08-16 25.874 2,504,780 +68,079 0.23% 64,807,949
2010-08-17 2010-08-13 25.810 2,436,701 +86,815 0.23% 62,890,437
2010-08-16 2010-08-12 25.586 2,349,886 -319,156 0.22% 60,123,036
2010-08-13 2010-08-11 25.553 2,669,042 -521,518 0.25% 68,203,337
2010-08-12 2010-08-10 25.650 3,190,560 -1,071,141 0.30% 81,836,446
2010-08-11 2010-08-09 26.322 4,261,701 +4,372 0.39% 112,176,561
2010-08-10 2010-08-06 26.578 4,257,329 -731,999 0.39% 113,152,104
2010-08-09 2010-08-05 26.258 4,989,328 +243,583 0.46% 131,009,635
2010-08-06 2010-08-04 25.618 4,745,745 -99,675 0.44% 121,574,282
2010-08-05 2010-08-03 25.489 4,845,420 +717,633 0.45% 123,507,071
2010-08-04 2010-08-02 25.618 4,127,787 +402,225 0.38% 105,743,722
2010-08-03 2010-07-30 25.169 3,725,562 -216,727 0.35% 93,769,515
2010-08-02 2010-07-29 25.457 3,942,289 -8,744 0.37% 100,360,523
2010-07-30 2010-07-28 25.714 3,951,033 +8,744 0.37% 101,595,280
2010-07-29 2010-07-27 25.746 3,942,289 +337,269 0.37% 101,496,680
2010-07-28 2010-07-26 26.226 3,605,020 +252,327 0.33% 94,545,074
2010-07-27 2010-07-23 26.450 3,352,693 +294,174 0.31% 88,679,077
2010-07-26 2010-07-22 26.290 3,058,519 -206,734 0.28% 80,408,446
2010-07-23 2010-07-21 25.329 3,265,253 +56,524 0.30% 82,706,692
2010-07-22 2010-07-20 25.297 3,208,729 +366,624 0.30% 81,172,226
2010-07-21 2010-07-19 24.689 2,842,105 -59,334 0.26% 70,168,440
2010-07-20 2010-07-16 24.625 2,901,439 +197,364 0.27% 71,447,512
2010-07-19 2010-07-15 24.561 2,704,075 -250,453 0.25% 66,414,273
2010-07-16 2010-07-14 25.233 2,954,528 +222,972 0.27% 74,552,405
2010-07-15 2010-07-13 25.201 2,731,556 +292,925 0.25% 68,838,622
2010-07-14 2010-07-12 24.977 2,438,631 +302,293 0.23% 60,909,919
2010-07-13 2010-07-09 25.329 2,136,338 +236,713 0.20% 54,112,024
2010-07-12 2010-07-08 24.721 1,899,625 -1,874 0.18% 46,960,478
2010-07-09 2010-07-07 24.945 1,901,499 -52,308 0.18% 47,433,032
2010-07-08 2010-07-06 24.593 1,953,807 -729,188 0.18% 48,049,648
2010-07-07 2010-07-05 23.504 2,682,995 -385,986 0.25% 63,061,348
2010-07-06 2010-07-02 23.568 3,068,981 -471,552 0.28% 72,330,146
2010-07-05 2010-06-30 24.016 3,540,533 -291,051 0.33% 85,030,990
2010-07-02 2010-06-29 23.824 3,831,584 +317,908 0.36% 91,284,831
2010-06-30 2010-06-28 24.657 3,513,676 -212,979 0.33% 86,636,274
2010-06-29 2010-06-25 24.401 3,726,655 -1,166,889 0.35% 90,932,993
2010-06-28 2010-06-24 24.913 4,893,544 +688,903 0.45% 121,913,113
2010-06-25 2010-06-23 24.913 4,204,641 -454,688 0.39% 104,750,437
2010-06-24 2010-06-22 25.682 4,659,329 +706,391 0.43% 119,658,919
2010-06-23 2010-06-21 26.130 3,952,938 +625,197 0.37% 103,289,813
2010-06-22 2010-06-18 24.337 3,327,741 -176,129 0.31% 80,986,091
2010-06-21 2010-06-17 24.657 3,503,870 +40,597 0.32% 86,394,488
2010-06-18 2010-06-15 24.881 3,463,273 +524,016 0.32% 86,169,798
2010-06-17 2010-06-14 24.433 2,939,257 -883,770 0.27% 71,814,051
2010-06-15 2010-06-11 24.241 3,823,027 +1,798,556 0.35% 92,672,435
2010-06-14 2010-06-10 22.543 2,024,471 +254,400 0.19% 45,638,519
2010-06-11 2010-06-09 22.511 1,770,071 +188,620 0.16% 39,846,790
2010-06-10 2010-06-08 22.159 1,581,451 +911,345 0.15% 35,043,636
2010-06-09 2010-06-07 21.487 670,106 -602,712 0.06% 14,398,371
2010-06-08 2010-06-04 22.223 1,272,818 +294,173 0.12% 28,286,102
2010-06-07 2010-06-03 22.287 978,645 +490,914 0.09% 21,811,310
2010-06-04 2010-06-02 21.583 487,731 -148,648 0.05% 10,526,587
2010-06-03 2010-06-01 22.127 636,379 -755,108 0.06% 14,081,250
2010-06-02 2010-05-31 22.896 1,391,487 +134,908 0.13% 31,859,028
2010-06-01 2010-05-28 23.056 1,256,579 +873,274 0.12% 28,971,409
2010-05-31 2010-05-27 22.223 383,305 +365,999 0.04% 8,518,268
2010-05-28 2010-05-26 21.102 17,306 -348,633 0.00% 365,199
2010-05-27 2010-05-25 21.038 365,939 -30,005 0.03% 7,698,771
2010-05-26 2010-05-24 22.511 395,944 +87,440 0.04% 8,913,257
2010-05-25 2010-05-20 22.223 308,504 -13,416 0.03% 6,855,949
2010-05-24 2010-05-19 22.672 321,920 -149,897 0.03% 7,298,415
2010-05-20 2010-05-18 23.024 471,817 +84,942 0.04% 10,863,001
2010-05-19 2010-05-17 22.447 386,875 -369,747 0.04% 8,684,324
2010-05-18 2010-05-14 23.344 756,622 -173,006 0.07% 17,662,567
2010-05-17 2010-05-13 23.952 929,628 +241,709 0.09% 22,266,816
2010-05-14 2010-05-12 23.696 687,919 +34,976 0.06% 16,301,079
2010-05-13 2010-05-11 23.824 652,943 -2,498 0.06% 15,555,914
2010-05-12 2010-05-10 23.728 655,441 +467,805 0.06% 15,552,462
2010-05-11 2010-05-07 22.928 187,636 -153,483 0.02% 4,302,061
2010-05-10 2010-05-06 22.896 341,119 +66,644 0.03% 7,810,148
2010-05-07 2010-05-05 22.704 274,475 -291,050 0.03% 6,231,554
2010-05-06 2010-05-04 23.184 565,525 -23,734 0.05% 13,111,057
2010-05-05 2010-05-03 23.376 589,259 -156,768 0.05% 13,774,518
2010-05-04 2010-04-30 24.048 746,027 +329,775 0.07% 17,940,800
2010-05-03 2010-04-29 23.376 416,252 -89,939 0.04% 9,730,307
2010-04-30 2010-04-28 23.440 506,191 -272,938 0.05% 11,865,139
2010-04-29 2010-04-27 24.016 779,129 -219,849 0.07% 18,711,903
2010-04-28 2010-04-26 24.593 998,978 +65,580 0.09% 24,567,698
2010-04-27 2010-04-23 24.433 933,398 +35,600 0.09% 22,805,454
2010-04-26 2010-04-22 24.593 897,798 +25,608 0.08% 22,079,396
2010-04-23 2010-04-21 24.497 872,190 +160,515 0.08% 21,365,835
2010-04-22 2010-04-20 24.561 711,675 +67,454 0.07% 17,479,315
2010-04-21 2010-04-19 23.888 644,221 -539,006 0.06% 15,389,377
2010-04-20 2010-04-16 24.561 1,183,227 -347,262 0.11% 29,061,014
2010-04-19 2010-04-15 25.009 1,530,489 -186,747 0.14% 38,276,179
2010-04-16 2010-04-14 26.162 1,717,236 -996,193 0.16% 44,926,167
2010-04-15 2010-04-13 26.226 2,713,429 +53,089 0.25% 71,162,253
2010-04-14 2010-04-12 26.098 2,660,340 +883,145 0.25% 69,429,187
2010-04-13 2010-04-09 27.091 1,777,195 +513,398 0.16% 48,145,175
2010-04-12 2010-04-08 26.930 1,263,797 +153,645 0.12% 34,034,599
2010-04-09 2010-04-07 26.258 1,110,152 +28,656 0.10% 29,150,340
2010-04-08 2010-04-01 25.682 1,081,496 -644,211 0.10% 27,774,523
2010-04-07 2010-03-31 25.329 1,725,707 +489,040 0.16% 43,711,013
2010-04-01 2010-03-30 25.874 1,236,667 +722,630 0.11% 31,997,162
2010-03-31 2010-03-29 25.393 514,037 +98,683 0.05% 13,053,137
2010-03-30 2010-03-26 25.041 415,354 +400,351 0.04% 10,400,937
2010-03-29 2010-03-25 24.689 15,003 -269,191 0.00% 370,408
2010-03-26 2010-03-24 24.401 284,194 -3,123 0.03% 6,934,533
2010-03-25 2010-03-23 24.433 287,317 -494,037 0.03% 7,019,937
2010-03-24 2010-03-22 24.401 781,354 -671,415 0.07% 19,065,585
2010-03-23 2010-03-19 25.041 1,452,769 +233,590 0.13% 36,378,991
2010-03-22 2010-03-18 25.073 1,219,179 -2,498 0.11% 30,568,671
2010-03-19 2010-03-17 24.881 1,221,677 +512,774 0.11% 30,396,581
2010-03-18 2010-03-16 23.920 708,903 -34,352 0.07% 16,957,223
2010-03-17 2010-03-15 24.113 743,255 -138,020 0.07% 17,921,739
2010-03-16 2010-03-12 24.337 881,275 -143,652 0.08% 21,447,287
2010-03-15 2010-03-11 24.817 1,024,927 +62,457 0.09% 25,435,599
2010-03-12 2010-03-10 24.785 962,470 -109,300 0.09% 23,854,784
2010-03-11 2010-03-09 25.073 1,071,770 +148,024 0.10% 26,872,662
2010-03-10 2010-03-08 24.945 923,746 +220,474 0.09% 23,042,912
2010-03-09 2010-03-05 23.152 703,272 -164,887 0.07% 16,282,045
2010-03-08 2010-03-04 22.928 868,159 -144,276 0.08% 19,904,883
2010-03-05 2010-03-03 23.344 1,012,435 -75,574 0.09% 23,634,260
2010-03-04 2010-03-02 23.376 1,088,009 +9,369 0.10% 25,433,298
2010-03-03 2010-03-01 22.960 1,078,640 +885,019 0.10% 24,765,266
2010-03-02 2010-02-26 22.479 193,621 +53,089 0.02% 4,352,481
2010-03-01 2010-02-25 22.639 140,532 -138,656 0.01% 3,181,574
2010-02-26 2010-02-24 22.928 279,188 -203,014 0.03% 6,401,137
2010-02-25 2010-02-23 23.184 482,202 -6,957 0.04% 11,179,307
2010-02-24 2010-02-22 23.216 489,159 +167,385 0.05% 11,356,261
2010-02-23 2010-02-19 22.191 321,774 -501,531 0.03% 7,140,547
2010-02-22 2010-02-18 22.768 823,305 -127,621 0.08% 18,744,665
2010-02-19 2010-02-17 23.312 950,926 -48,092 0.09% 22,167,945
2010-02-18 2010-02-12 23.216 999,018 -492,787 0.09% 23,193,092
2010-02-17 2010-02-11 23.216 1,491,805 +129,286 0.14% 34,633,581
2010-02-12 2010-02-10 22.447 1,362,519 -9,368 0.13% 30,584,960
2010-02-11 2010-02-09 22.127 1,371,887 +75,573 0.13% 30,355,942
2010-02-10 2010-02-08 21.743 1,296,314 +16,863 0.12% 28,185,602
2010-02-09 2010-02-05 21.743 1,279,451 -69,952 0.12% 27,818,952
2010-02-08 2010-02-04 22.832 1,349,403 +119,013 0.13% 30,809,066
2010-02-05 2010-02-03 23.472 1,230,390 +43,095 0.11% 28,879,794
2010-02-04 2010-02-02 22.992 1,187,295 +690,777 0.11% 27,297,974
2010-02-03 2010-02-01 23.216 496,518 -118,075 0.05% 11,527,107
2010-02-02 2010-01-29 22.639 614,593 +12,216 0.06% 13,914,075
2010-02-01 2010-01-28 22.607 602,377 -42,471 0.06% 13,618,222
2010-01-29 2010-01-27 22.159 644,848 -206,109 0.06% 14,289,294
2010-01-28 2010-01-26 22.383 850,957 -222,347 0.08% 19,047,243
2010-01-27 2010-01-25 23.280 1,073,304 +33,727 0.10% 24,986,446
2010-01-26 2010-01-22 24.305 1,039,577 -61,646 0.10% 25,266,540
2010-01-25 2010-01-21 24.401 1,101,223 -163,638 0.10% 26,870,613
2010-01-22 2010-01-20 25.457 1,264,861 -240,460 0.12% 32,200,103
2010-01-21 2010-01-19 25.746 1,505,321 -81,194 0.14% 38,755,424
2010-01-20 2010-01-18 24.465 1,586,515 -926,865 0.15% 38,813,684
2010-01-19 2010-01-15 25.169 2,513,380 +46,568 0.23% 63,259,831
2010-01-18 2010-01-14 25.009 2,466,812 -1,087,068 0.23% 61,692,790
2010-01-15 2010-01-13 24.369 3,553,880 -359,754 0.33% 86,603,360
2010-01-14 2010-01-12 25.682 3,913,634 -214,853 0.36% 100,508,295
2010-01-13 2010-01-11 26.386 4,128,487 +469,429 0.38% 108,934,504
2010-01-12 2010-01-08 25.553 3,659,058 +288,552 0.34% 93,501,701
2010-01-11 2010-01-07 24.785 3,370,506 -83,693 0.31% 83,537,869
2010-01-08 2010-01-06 24.689 3,454,199 +515,273 0.32% 85,280,367
2010-01-07 2010-01-05 24.145 2,938,926 -197,990 0.27% 70,958,974
2010-01-06 2010-01-04 22.639 3,136,916 -51,839 0.29% 71,018,195
2010-01-05 2009-12-31 22.415 3,188,755 +633,845 0.30% 71,477,034
2010-01-04 2009-12-29 22.287 2,554,910 -4,996 0.24% 56,941,929
2009-12-30 2009-12-28 22.159 2,559,906 +31,229 0.24% 56,725,383
2009-12-29 2009-12-24 21.647 2,528,677 +1,397,792 0.23% 54,737,805
2009-12-28 2009-12-22 21.295 1,130,885 +287,928 0.10% 24,081,715
2009-12-23 2009-12-21 21.359 842,957 -204,688 0.08% 18,004,397
2009-12-22 2009-12-18 21.903 1,047,645 -371,895 0.10% 22,946,559
2009-12-21 2009-12-17 21.743 1,419,540 -94,311 0.13% 30,864,890
2009-12-18 2009-12-16 22.159 1,513,851 -251,702 0.14% 33,545,676
2009-12-17 2009-12-15 22.351 1,765,553 -21,236 0.16% 39,462,401
2009-12-16 2009-12-14 22.768 1,786,789 +294,174 0.17% 40,680,867
2009-12-15 2009-12-11 21.999 1,492,615 +33,727 0.14% 32,836,122
2009-12-14 2009-12-10 22.095 1,458,888 -171,133 0.14% 32,234,309
2009-12-11 2009-12-09 22.607 1,630,021 -223,597 0.15% 36,850,656
2009-12-10 2009-12-08 23.568 1,853,618 -204,860 0.17% 43,686,312
2009-12-09 2009-12-07 23.088 2,058,478 -54,962 0.19% 47,525,733
2009-12-08 2009-12-04 22.704 2,113,440 +160,865 0.20% 47,982,568
2009-12-07 2009-12-03 21.743 1,952,575 -69,378 0.18% 42,454,607
2009-12-04 2009-12-02 20.718 2,021,953 +380,989 0.19% 41,891,187
2009-12-03 2009-12-01 20.718 1,640,964 +277,310 0.15% 33,997,788
2009-12-02 2009-11-30 20.014 1,363,654 +1,143,592 0.13% 27,291,760
2009-12-01 2009-11-27 19.469 220,062 -1,106,742 0.02% 4,284,459
2009-11-30 2009-11-26 20.846 1,326,804 -226,719 0.12% 27,658,912
2009-11-27 2009-11-25 20.334 1,553,523 +564,613 0.14% 31,589,208
2009-11-26 2009-11-24 19.245 988,910 -175,505 0.09% 19,031,743
2009-11-25 2009-11-23 18.989 1,164,415 -74,949 0.11% 22,111,073
2009-11-24 2009-11-20 18.605 1,239,364 -166,411 0.11% 23,058,037
2009-11-23 2009-11-19 18.861 1,405,775 -161,764 0.13% 26,514,195
2009-11-20 2009-11-18 19.053 1,567,539 +77,447 0.15% 29,866,384
2009-11-19 2009-11-17 19.501 1,490,092 -59,334 0.14% 29,058,802
2009-11-18 2009-11-16 19.309 1,549,426 +8,119 0.14% 29,918,201
2009-11-17 2009-11-13 19.021 1,541,307 -36,850 0.14% 29,317,229
2009-11-16 2009-11-12 18.989 1,578,157 -331,023 0.15% 29,967,618
2009-11-13 2009-11-11 19.341 1,909,180 +96,809 0.18% 36,925,905
2009-11-12 2009-11-10 18.829 1,812,371 -37,475 0.17% 34,124,929
2009-11-11 2009-11-09 19.245 1,849,846 +369,123 0.17% 35,600,605
2009-11-10 2009-11-06 18.893 1,480,723 +184,064 0.14% 27,975,198
2009-11-09 2009-11-05 18.669 1,296,659 -124,915 0.12% 24,207,039
2009-11-06 2009-11-04 18.829 1,421,574 +320,374 0.13% 26,766,656
2009-11-05 2009-11-03 18.381 1,101,200 +354,757 0.10% 20,240,695
2009-11-04 2009-11-02 18.893 746,443 +426,583 0.07% 14,102,496
2009-11-03 2009-10-30 18.669 319,860 -440,948 0.03% 5,971,395
2009-11-02 2009-10-29 17.932 760,808 -736,370 0.07% 13,643,017
2009-10-30 2009-10-28 18.605 1,497,178 -511,063 0.14% 27,854,598
2009-10-29 2009-10-27 19.373 2,008,241 -121,167 0.19% 38,906,175
2009-10-28 2009-10-23 19.597 2,129,408 -479,322 0.20% 41,730,888
2009-10-27 2009-10-22 17.740 2,608,730 -343,514 0.24% 46,279,241
2009-10-23 2009-10-21 18.060 2,952,244 -102,118 0.27% 53,318,593
2009-10-22 2009-10-20 18.156 3,054,362 -126,163 0.28% 55,456,301
2009-10-21 2009-10-19 18.028 3,180,525 +211,105 0.29% 57,339,584
2009-10-20 2009-10-16 17.580 2,969,420 -204,090 0.28% 52,202,500
2009-10-19 2009-10-15 17.836 3,173,510 -838,138 0.29% 56,603,384
2009-10-16 2009-10-14 18.060 4,011,648 +786,961 0.37% 72,451,812
2009-10-15 2009-10-13 17.772 3,224,687 +397,853 0.30% 57,309,666
2009-10-14 2009-10-12 17.740 2,826,834 +1,707,250 0.26% 50,148,437
2009-10-13 2009-10-09 18.413 1,119,584 +129,749 0.10% 20,614,455
2009-10-12 2009-10-08 18.509 989,835 +114,297 0.09% 18,320,527
2009-10-09 2009-10-07 18.317 875,538 -375,961 0.08% 16,036,824
2009-10-08 2009-10-06 17.548 1,251,499 -134,662 0.12% 21,961,318
2009-10-07 2009-10-05 16.715 1,386,161 +26,232 0.13% 23,170,292
2009-10-06 2009-10-02 16.651 1,359,929 -486,542 0.13% 22,644,717
2009-10-05 2009-09-30 17.068 1,846,471 -1,873 0.17% 31,514,979
2009-10-02 2009-09-29 17.356 1,848,344 +110,549 0.17% 32,079,635
2009-09-30 2009-09-28 17.068 1,737,795 -128,662 0.16% 29,660,132
2009-09-29 2009-09-25 17.324 1,866,457 +45,319 0.17% 32,334,234
2009-09-28 2009-09-24 17.260 1,821,138 -302,293 0.17% 31,432,502
2009-09-25 2009-09-23 18.349 2,123,431 -853,478 0.20% 38,961,898
2009-09-24 2009-09-22 18.477 2,976,909 +67,454 0.28% 55,003,294
2009-09-23 2009-09-21 18.285 2,909,455 -158,017 0.27% 53,197,972
2009-09-22 2009-09-18 18.317 3,067,472 -54,338 0.28% 56,185,463
2009-09-21 2009-09-17 18.925 3,121,810 -107,426 0.29% 59,080,107
2009-09-18 2009-09-16 17.548 3,229,236 -147,115 0.30% 56,666,667
2009-09-17 2009-09-15 16.972 3,376,351 -65,580 0.31% 57,302,133
2009-09-16 2009-09-14 17.004 3,441,931 -187,372 0.32% 58,525,349
2009-09-15 2009-09-11 17.004 3,629,303 +110,632 0.34% 61,711,354
2009-09-14 2009-09-10 16.940 3,518,671 +326,651 0.33% 59,604,859
2009-09-11 2009-09-09 17.004 3,192,020 +31,104 0.30% 54,275,952
2009-09-10 2009-09-08 17.612 3,160,916 +640,187 0.29% 55,670,224
2009-09-09 2009-09-07 17.388 2,520,729 -24,983 0.23% 43,830,186
2009-09-08 2009-09-04 17.228 2,545,712 +149,897 0.24% 43,856,995
2009-09-07 2009-09-03 16.876 2,395,815 -94,935 0.22% 40,430,696
2009-09-04 2009-09-02 16.427 2,490,750 -247,955 0.23% 40,916,157
2009-09-03 2009-09-01 16.555 2,738,705 +31,800 0.25% 45,340,168
2009-09-02 2009-08-31 15.595 2,706,905 +379,115 0.25% 42,213,300
2009-09-01 2009-08-28 16.075 2,327,790 +492,513 0.22% 37,419,230
2009-08-31 2009-08-27 16.331 1,835,277 +216,102 0.17% 29,972,235
2009-08-28 2009-08-26 16.715 1,619,175 -328,296 0.15% 27,065,224
2009-08-27 2009-08-25 16.651 1,947,471 +314,785 0.18% 32,428,112
2009-08-26 2009-08-24 16.940 1,632,686 +348,511 0.15% 27,657,038
2009-08-25 2009-08-21 17.164 1,284,175 +68,703 0.12% 22,041,255
2009-08-24 2009-08-20 17.516 1,215,472 +292,300 0.11% 21,290,194
2009-08-21 2009-08-19 16.908 923,172 -297,297 0.09% 15,608,597
2009-08-20 2009-08-18 16.940 1,220,469 +196,116 0.11% 20,674,249
2009-08-19 2009-08-17 17.036 1,024,353 -942,480 0.09% 17,450,529
2009-08-18 2009-08-14 17.836 1,966,833 +348,861 0.18% 35,080,842
2009-08-17 2009-08-13 18.156 1,617,972 +417,215 0.15% 29,376,590
2009-08-14 2009-08-12 18.445 1,200,757 -698,897 0.11% 22,147,512
2009-08-13 2009-08-11 19.277 1,899,654 -81,819 0.18% 36,619,999
2009-08-12 2009-08-10 18.861 1,981,473 -139,904 0.18% 37,372,382
2009-08-11 2009-08-07 18.861 2,121,377 -248,579 0.20% 40,011,099
2009-08-10 2009-08-06 19.790 2,369,956 -55,587 0.22% 46,900,350
2009-08-07 2009-08-05 19.469 2,425,543 -53,714 0.22% 47,223,686
2009-08-06 2009-08-04 20.142 2,479,257 -160,515 0.23% 49,936,663
2009-08-05 2009-08-03 19.886 2,639,772 -141,153 0.24% 52,493,478
2009-08-04 2009-07-31 19.373 2,780,925 -515,547 0.26% 53,875,582
2009-08-03 2009-07-30 19.021 3,296,472 -437,200 0.31% 62,702,256
2009-07-31 2009-07-29 19.053 3,733,672 -51,840 0.35% 71,137,804
2009-07-30 2009-07-28 20.014 3,785,512 -25,607 0.35% 75,762,094
2009-07-29 2009-07-27 19.822 3,811,119 +71,825 0.35% 75,542,349
2009-07-28 2009-07-24 19.437 3,739,294 -83,068 0.35% 72,681,793
2009-07-27 2009-07-23 19.085 3,822,362 +422,211 0.35% 72,950,018
2009-07-24 2009-07-22 18.541 3,400,151 +254,201 0.32% 63,041,145
2009-07-23 2009-07-21 18.989 3,145,950 -156,143 0.29% 59,738,434
2009-07-22 2009-07-20 18.349 3,302,093 +405,972 0.31% 60,588,646
2009-07-21 2009-07-17 17.260 2,896,121 +351,359 0.27% 49,986,508
2009-07-20 2009-07-16 16.908 2,544,762 -171,133 0.24% 43,025,747
2009-07-17 2009-07-15 16.812 2,715,895 -716,384 0.25% 45,658,286
2009-07-16 2009-07-14 16.299 3,432,279 +2,156,023 0.32% 55,943,250
2009-07-15 2009-07-13 15.787 1,276,256 -8,119 0.12% 20,148,005
2009-07-14 2009-07-10 16.331 1,284,375 -1,101,745 0.12% 20,975,356
2009-07-13 2009-07-09 16.459 2,386,120 -422,836 0.22% 39,273,782
2009-07-10 2009-07-08 16.491 2,808,956 -282,306 0.26% 46,323,300
2009-07-09 2009-07-07 16.940 3,091,262 -247,331 0.29% 52,364,724
2009-07-08 2009-07-06 17.228 3,338,593 +10,605 0.31% 57,516,584
2009-07-07 2009-07-03 17.260 3,327,988 +279,624 0.31% 57,440,451
2009-07-06 2009-07-02 16.876 3,048,364 +400,975 0.28% 51,442,820
2009-07-03 2009-06-30 17.132 2,647,389 -673,289 0.25% 45,354,342
2009-07-02 2009-06-29 18.156 3,320,678 -388,484 0.31% 60,291,648
2009-06-30 2009-06-26 18.317 3,709,162 +248,580 0.34% 67,939,001
2009-06-29 2009-06-25 17.772 3,460,582 +200,488 0.32% 61,502,031
2009-06-26 2009-06-24 17.516 3,260,094 +316,658 0.30% 57,103,769
2009-06-25 2009-06-23 16.940 2,943,436 -170,508 0.27% 49,860,611
2009-06-24 2009-06-22 17.740 3,113,944 +122,416 0.29% 55,241,809
2009-06-23 2009-06-19 17.580 2,991,528 +22,834 0.28% 52,591,159
2009-06-22 2009-06-18 17.516 2,968,694 +124,363 0.28% 51,999,610
2009-06-19 2009-06-17 17.548 2,844,331 -465,931 0.26% 49,912,350
2009-06-18 2009-06-16 17.996 3,310,262 -304,791 0.31% 59,572,525
2009-06-17 2009-06-15 18.509 3,615,053 -518,395 0.33% 66,909,816
2009-06-16 2009-06-12 19.245 4,133,448 +19,987 0.38% 79,548,918
2009-06-15 2009-06-11 19.565 4,113,461 -105,553 0.38% 80,481,474
2009-06-12 2009-06-10 19.790 4,219,014 +858,787 0.39% 83,492,366
2009-06-11 2009-06-09 18.765 3,360,227 -76,823 0.31% 63,054,133
2009-06-10 2009-06-08 18.893 3,437,050 +98,683 0.32% 64,935,949
2009-06-09 2009-06-05 19.213 3,338,367 +90,735 0.31% 64,140,547
2009-06-08 2009-06-04 19.021 3,247,632 -97,433 0.30% 61,773,269
2009-06-05 2009-06-03 18.669 3,345,065 +210,481 0.31% 62,448,275
2009-06-04 2009-06-02 18.381 3,134,584 -201,737 0.29% 57,615,473
2009-06-03 2009-06-01 18.893 3,336,321 +822,561 0.31% 63,032,883
2009-06-02 2009-05-29 16.651 2,513,760 -415,965 0.23% 41,857,615
2009-06-01 2009-05-27 16.395 2,929,725 +392,856 0.27% 48,033,490
2009-05-29 2009-05-26 15.627 2,536,869 -23,109 0.24% 39,642,879
2009-05-27 2009-05-25 15.915 2,559,978 -104,303 0.24% 40,741,775
2009-05-26 2009-05-22 15.915 2,664,281 +167,380 0.25% 42,401,746
2009-05-25 2009-05-21 16.267 2,496,901 -164,887 0.23% 40,617,423
2009-05-22 2009-05-20 16.619 2,661,788 +106,177 0.25% 44,237,253
2009-05-21 2009-05-19 15.883 2,555,611 +540,880 0.24% 40,590,439
2009-05-20 2009-05-18 15.371 2,014,731 +115,546 0.19% 30,967,463
2009-05-19 2009-05-15 15.018 1,899,185 +302,917 0.18% 28,522,490
2009-05-18 2009-05-14 14.730 1,596,268 -745,115 0.15% 23,513,158
2009-05-15 2009-05-13 15.146 2,341,383 +112,423 0.22% 35,463,446
2009-05-14 2009-05-12 14.858 2,228,960 +21,999 0.21% 33,118,265
2009-05-13 2009-05-11 15.018 2,206,961 -269,031 0.20% 33,144,756
2009-05-12 2009-05-08 15.659 2,475,992 -145,083 0.23% 38,770,859
2009-05-11 2009-05-07 15.595 2,621,075 +30,604 0.24% 40,874,809
2009-05-08 2009-05-06 15.915 2,590,471 +356,631 0.24% 41,227,068
2009-05-07 2009-05-05 15.531 2,233,840 -82,444 0.21% 34,692,942
2009-05-06 2009-05-04 15.274 2,316,284 +93,061 0.21% 35,379,974
2009-05-05 2009-04-30 14.186 2,223,223 +371,621 0.21% 31,537,995
2009-05-04 2009-04-29 14.026 1,851,602 +179,877 0.17% 25,969,828
2009-04-30 2009-04-28 13.673 1,671,725 -118,669 0.15% 22,858,095
2009-04-29 2009-04-27 13.962 1,790,394 -256,699 0.17% 24,996,686
2009-04-28 2009-04-24 14.666 2,047,093 +14,807 0.19% 30,022,744
2009-04-27 2009-04-23 14.730 2,032,286 +916,248 0.19% 29,935,739
2009-04-24 2009-04-22 13.898 1,116,038 +129,286 0.10% 15,510,151
2009-04-23 2009-04-21 14.314 986,752 +99,932 0.09% 14,124,168
2009-04-22 2009-04-20 14.762 886,820 -46,843 0.08% 13,091,329
2009-04-21 2009-04-17 14.346 933,663 -158,017 0.09% 13,394,160
2009-04-20 2009-04-16 15.146 1,091,680 -2,322,160 0.10% 16,534,986
2009-04-17 2009-04-15 16.779 3,413,840 +94,935 0.32% 57,282,475
2009-04-16 2009-04-14 16.075 3,318,905 +460,310 0.31% 53,351,406
2009-04-15 2009-04-09 15.306 2,858,595 +456,915 0.26% 43,755,017
2009-04-14 2009-04-08 15.499 2,401,680 -279,809 0.22% 37,222,696
2009-04-09 2009-04-07 16.331 2,681,489 -51,839 0.25% 43,791,873
2009-04-08 2009-04-06 16.619 2,733,328 +510,275 0.25% 45,426,203
2009-04-07 2009-04-03 16.299 2,223,053 +28,731 0.21% 36,233,887
2009-04-06 2009-04-02 16.523 2,194,322 +1,136,096 0.20% 36,257,461
2009-04-03 2009-04-01 13.962 1,058,226 -13,116 0.10% 14,774,481
2009-04-02 2009-03-31 13.545 1,071,342 -162,388 0.10% 14,511,618
2009-04-01 2009-03-30 13.449 1,233,730 -1,340,332 0.11% 16,592,688
2009-03-31 2009-03-27 14.506 2,574,062 -114,747 0.24% 37,339,159
2009-03-30 2009-03-26 14.634 2,688,809 +216,102 0.25% 39,348,074
2009-03-27 2009-03-25 13.737 2,472,707 -81,819 0.23% 33,968,571
2009-03-26 2009-03-24 14.218 2,554,526 +41,222 0.24% 36,319,564
2009-03-25 2009-03-23 13.962 2,513,304 +500,907 0.23% 35,089,634
2009-03-24 2009-03-20 12.905 2,012,397 -283,556 0.19% 25,969,646
2009-03-23 2009-03-19 13.609 2,295,953 +28,106 0.21% 31,246,347
2009-03-20 2009-03-18 13.609 2,267,847 +78,696 0.21% 30,863,844
2009-03-19 2009-03-17 13.481 2,189,151 -69,952 0.20% 29,512,442
2009-03-18 2009-03-16 14.090 2,259,103 +598,965 0.21% 31,829,956
2009-03-17 2009-03-13 13.481 1,660,138 +361,961 0.15% 22,380,697
2009-03-16 2009-03-12 12.585 1,298,177 +68,703 0.12% 16,337,056
2009-03-13 2009-03-11 12.521 1,229,474 +243,583 0.11% 15,393,715
2009-03-12 2009-03-10 12.168 985,891 +413,467 0.09% 11,996,646
2009-03-11 2009-03-09 11.496 572,424 -71,826 0.05% 6,580,511
2009-03-10 2009-03-06 11.240 644,250 -2,498 0.06% 7,241,172
2009-03-09 2009-03-05 11.560 646,748 -63,082 0.06% 7,476,350
2009-03-06 2009-03-04 11.688 709,830 +193,618 0.07% 8,296,493
2009-03-05 2009-03-03 10.919 516,212 +77,447 0.05% 5,636,763
2009-03-04 2009-03-02 10.631 438,765 +388,484 0.04% 4,664,632
2009-03-03 2009-02-27 11.272 50,281 -173,457 0.00% 566,753
2009-03-02 2009-02-26 11.528 223,738 -683,282 0.02% 2,579,227
2009-02-27 2009-02-25 12.104 907,020 +88,690 0.08% 10,978,828
2009-02-26 2009-02-24 12.072 818,330 -347,887 0.08% 9,879,095
2009-02-25 2009-02-23 12.745 1,166,217 +391,607 0.11% 14,863,113
2009-02-24 2009-02-20 12.296 774,610 -407,846 0.07% 9,524,927
2009-02-23 2009-02-19 12.809 1,182,456 -9,369 0.11% 15,145,803
2009-02-20 2009-02-18 12.328 1,191,825 -151,146 0.11% 14,693,341
2009-02-19 2009-02-17 12.457 1,342,971 -341,641 0.12% 16,728,753
2009-02-18 2009-02-16 13.097 1,684,612 +15,707 0.16% 22,063,303
2009-02-17 2009-02-13 12.905 1,668,905 +30,062 0.15% 21,536,940
2009-02-16 2009-02-12 12.264 1,638,843 -192,993 0.15% 20,099,417
2009-02-13 2009-02-11 12.296 1,831,836 -134,283 0.17% 22,525,018
2009-02-12 2009-02-10 12.905 1,966,119 +106,177 0.18% 25,372,436
2009-02-11 2009-02-09 12.937 1,859,942 -86,191 0.17% 24,061,799
2009-02-10 2009-02-06 12.937 1,946,133 +273,563 0.18% 25,176,839
2009-02-09 2009-02-05 12.328 1,672,570 +215,477 0.15% 20,620,176
2009-02-06 2009-02-04 11.592 1,457,093 +213,604 0.14% 16,890,526
2009-02-05 2009-02-03 10.951 1,243,489 +78,696 0.12% 13,618,064
2009-02-04 2009-02-02 10.951 1,164,793 -199,863 0.11% 12,756,225
2009-02-03 2009-01-30 11.432 1,364,656 -221,723 0.13% 15,600,508
2009-02-02 2009-01-29 11.176 1,586,379 -807,572 0.15% 17,728,815
2009-01-30 2009-01-23 10.247 2,393,951 -410,969 0.22% 24,530,848
2009-01-29 2009-01-22 10.535 2,804,920 +24,983 0.26% 29,550,423
2009-01-23 2009-01-21 10.567 2,779,937 -380,364 0.26% 29,376,241
2009-01-22 2009-01-20 11.816 3,160,301 -146,150 0.29% 37,342,393
2009-01-21 2009-01-19 11.944 3,306,451 +11,867 0.31% 39,492,830
2009-01-20 2009-01-16 11.496 3,294,584 -75,574 0.31% 37,874,103
2009-01-19 2009-01-15 11.432 3,370,158 -178,003 0.31% 38,527,054
2009-01-16 2009-01-14 11.560 3,548,161 -158,641 0.33% 41,016,429
2009-01-15 2009-01-13 11.336 3,706,802 -437,201 0.34% 42,019,413
2009-01-14 2009-01-12 11.848 4,144,003 -981,203 0.38% 49,098,600
2009-01-13 2009-01-09 12.649 5,125,206 +48,867 0.47% 64,826,974
2009-01-12 2009-01-08 12.681 5,076,339 +210,032 0.47% 64,371,426
2009-01-09 2009-01-07 13.930 4,866,307 -1,489,604 0.45% 67,785,388
2009-01-08 2009-01-06 14.506 6,355,911 -1,642,001 0.59% 92,198,390
2009-01-07 2009-01-05 14.858 7,997,912 +298,546 0.74% 118,834,332
2009-01-06 2009-01-02 14.154 7,699,366 +311,661 0.71% 108,974,419
2009-01-05 2008-12-31 13.385 7,387,705 +878,149 0.68% 98,885,623
2009-01-02 2008-12-29 13.225 6,509,556 -746,364 0.60% 86,089,215
2008-12-30 2008-12-24 12.937 7,255,920 -1,582,042 0.67% 93,868,781
2008-12-29 2008-12-22 13.705 8,837,962 -296,047 0.82% 121,127,632
2008-12-23 2008-12-19 14.730 9,134,009 +251,078 0.85% 134,544,700
2008-12-22 2008-12-18 14.570 8,882,931 +1,751,301 0.82% 129,424,058
2008-12-19 2008-12-17 13.865 7,131,630 +3,063,527 0.66% 98,883,545
2008-12-18 2008-12-16 14.634 4,068,103 +146,774 0.38% 59,532,685
2008-12-17 2008-12-15 12.457 3,921,329 +317,283 0.36% 48,846,136
2008-12-16 2008-12-12 11.752 3,604,046 -223,597 0.33% 42,354,906
2008-12-15 2008-12-11 12.360 3,827,643 -557,119 0.35% 47,311,428
2008-12-12 2008-12-10 12.489 4,384,762 -493,412 0.41% 54,759,309
2008-12-11 2008-12-09 11.912 4,878,174 -1,956,160 0.45% 58,109,556
2008-12-10 2008-12-08 12.809 6,834,334 +5,067,155 0.63% 87,539,390
2008-12-09 2008-12-05 11.944 1,767,179 +905,005 0.16% 21,107,495
2008-12-08 2008-12-04 11.048 862,174 -333,522 0.08% 9,524,920
2008-12-05 2008-12-03 10.023 1,195,696 -1,280,373 0.11% 11,984,294
2008-12-04 2008-12-02 8.966 2,476,069 -2,530,567 0.23% 22,200,773
2008-12-03 2008-12-01 9.350 5,006,636 -1,928,679 0.46% 46,814,048
2008-12-02 2008-11-28 8.614 6,935,315 +269,191 0.64% 59,740,080
2008-12-01 2008-11-27 8.390 6,666,124 +414,716 0.62% 55,927,062
2008-11-28 2008-11-26 8.262 6,251,408 +1,207,298 0.58% 51,646,974
2008-11-27 2008-11-25 7.845 5,044,110 +1,517,711 0.47% 39,572,908
2008-11-26 2008-11-24 7.685 3,526,399 +933,110 0.33% 27,101,293
2008-11-25 2008-11-21 7.717 2,593,289 +53,089 0.24% 20,013,143
2008-11-24 2008-11-20 7.589 2,540,200 -409,095 0.24% 19,278,071
2008-11-21 2008-11-19 7.813 2,949,295 +146,150 0.27% 23,043,867
2008-11-20 2008-11-18 7.653 2,803,145 +26,232 0.26% 21,453,136
2008-11-19 2008-11-17 8.198 2,776,913 +113,672 0.26% 22,764,052
2008-11-18 2008-11-14 8.262 2,663,241 +440,324 0.25% 22,002,777
2008-11-17 2008-11-13 8.070 2,222,917 -249,923 0.21% 17,937,880
2008-11-14 2008-11-12 8.582 2,472,840 -98,058 0.23% 21,221,601
2008-11-13 2008-11-11 8.710 2,570,898 -572,108 0.24% 22,392,422
2008-11-12 2008-11-10 8.806 3,143,006 -1,093,626 0.29% 27,677,396
2008-11-11 2008-11-07 8.166 4,236,632 -765,725 0.39% 34,594,595
2008-11-10 2008-11-06 7.685 5,002,357 +401,600 0.46% 38,444,415
2008-11-07 2008-11-05 8.198 4,600,757 -194,867 0.43% 37,715,215
2008-11-06 2008-11-04 7.685 4,795,624 -793,831 0.44% 36,855,618
2008-11-05 2008-11-03 7.173 5,589,455 -1,632,007 0.52% 40,092,654
2008-11-04 2008-10-31 6.597 7,221,462 -1,025,548 0.67% 47,636,482
2008-11-03 2008-10-30 6.885 8,247,010 +217,351 0.76% 56,778,290
2008-10-31 2008-10-29 6.084 8,029,659 +2,270,945 0.74% 48,853,764
2008-10-30 2008-10-28 6.308 5,758,714 -316,034 0.53% 36,327,797
2008-10-29 2008-10-27 5.828 6,074,748 -293,549 0.56% 35,403,564
2008-10-28 2008-10-24 6.436 6,368,297 -396,603 0.59% 40,988,941
2008-10-27 2008-10-23 7.077 6,764,900 +885,643 0.63% 47,874,140
2008-10-24 2008-10-22 7.461 5,879,257 -304,791 0.54% 43,865,764
2008-10-23 2008-10-21 8.230 6,184,048 +376,617 0.57% 50,892,443
2008-10-22 2008-10-20 8.262 5,807,431 -498,409 0.54% 47,978,989
2008-10-21 2008-10-17 7.877 6,305,840 +169,260 0.58% 49,673,571
2008-10-20 2008-10-16 8.038 6,136,580 +548,374 0.57% 49,322,769
2008-10-17 2008-10-15 9.126 5,588,206 +99,932 0.52% 50,999,345
2008-10-16 2008-10-14 9.414 5,488,274 +594,592 0.51% 51,669,046
2008-10-15 2008-10-13 8.998 4,893,682 -659,548 0.45% 44,034,127
2008-10-14 2008-10-10 7.877 5,553,230 +723,255 0.51% 43,744,967
2008-10-13 2008-10-09 8.998 4,829,975 +881,271 0.45% 43,460,881
2008-10-10 2008-10-08 8.998 3,948,704 +2,085,447 0.37% 35,531,065
2008-10-09 2008-10-06 10.247 1,863,257 +711,387 0.17% 19,092,820
2008-10-08 2008-10-03 10.951 1,151,870 -581,476 0.11% 12,614,699
2008-10-06 2008-10-02 10.887 1,733,346 -378,491 0.16% 18,871,721
2008-10-03 2008-09-30 9.799 2,111,837 +239,211 0.20% 20,693,271
2008-10-02 2008-09-29 9.863 1,872,626 +472,801 0.17% 18,469,243
2008-09-30 2008-09-26 10.887 1,399,825 -174,880 0.13% 15,240,527
2008-09-29 2008-09-25 11.272 1,574,705 +56,836 0.15% 17,749,626
2008-09-26 2008-09-24 11.144 1,517,869 -219,849 0.14% 16,914,566
2008-09-25 2008-09-23 11.592 1,737,718 +217,975 0.16% 20,143,512
2008-09-24 2008-09-22 12.425 1,519,743 -316,033 0.14% 18,882,053
2008-09-23 2008-09-19 12.360 1,835,776 -871,903 0.17% 22,691,036
2008-09-22 2008-09-18 10.503 2,707,679 -969,961 0.25% 28,439,264
2008-09-19 2008-09-17 9.799 3,677,640 +1,076,138 0.34% 36,036,115
2008-09-18 2008-09-16 9.863 2,601,502 -2,309,296 0.24% 25,657,965
2008-09-17 2008-09-12 12.360 4,910,798 +212,979 0.46% 60,699,722
2008-09-16 2008-09-11 12.457 4,697,819 +526,514 0.44% 58,518,503
2008-09-12 2008-09-10 13.065 4,171,305 -499,267 0.39% 54,497,858
2008-09-11 2008-09-09 13.161 4,670,572 +109,300 0.43% 61,469,435
2008-09-10 2008-09-08 13.481 4,561,272 +327,276 0.42% 61,491,544
2008-09-09 2008-09-05 13.129 4,233,996 +385,986 0.39% 55,588,074
2008-09-08 2008-09-04 13.673 3,848,010 +184,873 0.36% 52,615,220
2008-09-05 2008-09-03 13.865 3,663,137 -435,015 0.34% 50,791,190
2008-09-04 2008-09-02 13.898 4,098,152 -135,532 0.38% 56,954,117
2008-09-03 2008-09-01 13.930 4,233,684 -23,734 0.39% 58,973,245
2008-09-02 2008-08-29 14.314 4,257,418 +154,894 0.39% 60,939,817
2008-09-01 2008-08-28 13.930 4,102,524 -778,217 0.38% 57,146,247
2008-08-29 2008-08-27 13.513 4,880,741 -214,852 0.45% 65,954,668
2008-08-28 2008-08-26 12.905 5,095,593 -1,530,827 0.47% 65,757,774
2008-08-27 2008-08-25 12.873 6,626,420 +292,924 0.61% 85,300,650
2008-08-26 2008-08-21 12.457 6,333,496 -93,685 0.59% 78,893,356
2008-08-25 2008-08-20 12.809 6,427,181 -368,498 0.60% 82,324,263
2008-08-21 2008-08-19 12.168 6,795,679 +366,624 0.63% 82,692,054
2008-08-20 2008-08-18 12.905 6,429,055 +440,323 0.60% 82,965,878
2008-08-19 2008-08-15 13.417 5,988,732 +30,604 0.55% 80,351,915
2008-08-18 2008-08-14 13.609 5,958,128 -108,051 0.55% 81,086,039
2008-08-15 2008-08-13 13.321 6,066,179 +232,341 0.56% 80,808,283
2008-08-14 2008-08-12 13.833 5,833,838 +196,116 0.54% 80,702,212
2008-08-13 2008-08-11 13.898 5,637,722 +375,055 0.52% 78,350,309
2008-08-12 2008-08-08 14.122 5,262,667 +271,689 0.49% 74,317,622
2008-08-11 2008-08-07 14.794 4,990,978 +248,580 0.46% 73,837,156
2008-08-08 2008-08-05 15.114 4,742,398 +112,423 0.44% 71,678,239
2008-08-07 2008-08-04 15.691 4,629,975 -234,839 0.43% 72,647,731
2008-08-05 2008-08-01 16.011 4,864,814 -267,629 0.45% 77,890,335
2008-08-04 2008-07-31 15.691 5,132,443 +375,992 0.48% 80,531,825
2008-08-01 2008-07-30 15.819 4,756,451 -189,870 0.44% 75,241,476
2008-07-31 2008-07-29 15.595 4,946,321 +196,741 0.46% 77,136,261
2008-07-30 2008-07-28 16.011 4,749,580 +199,863 0.44% 76,045,328
2008-07-29 2008-07-25 16.299 4,549,717 -331,074 0.42% 74,156,546
2008-07-28 2008-07-24 17.132 4,880,791 +222,973 0.45% 83,616,372
2008-07-25 2008-07-23 17.228 4,657,818 -633,941 0.43% 80,243,917
2008-07-24 2008-07-22 16.587 5,291,759 +166,761 0.49% 87,776,275
2008-07-23 2008-07-21 16.523 5,124,998 -154,570 0.47% 84,681,926
2008-07-22 2008-07-18 16.011 5,279,568 +142,402 0.49% 84,530,944
2008-07-21 2008-07-17 16.011 5,137,166 +217,352 0.48% 82,250,952
2008-07-18 2008-07-16 15.723 4,919,814 +33,102 0.46% 77,353,061
2008-07-17 2008-07-15 15.947 4,886,712 +1,116,735 0.45% 77,927,979
2008-07-16 2008-07-14 16.844 3,769,977 +34,976 0.35% 63,499,714
2008-07-15 2008-07-11 16.844 3,735,001 -392,231 0.35% 62,910,595
2008-07-14 2008-07-10 16.427 4,127,232 -419,088 0.38% 67,799,045
2008-07-11 2008-07-09 15.531 4,546,320 -399,102 0.42% 70,607,213
2008-07-10 2008-07-08 14.858 4,945,422 +672,040 0.46% 73,479,918
2008-07-09 2008-07-07 15.787 4,273,382 -252,327 0.40% 67,463,049
2008-07-08 2008-07-04 15.146 4,525,709 +99,307 0.42% 68,548,048
2008-07-07 2008-07-03 15.082 4,426,402 +783,119 0.41% 66,760,424
2008-07-04 2008-07-02 16.107 3,643,283 -3,202,802 0.34% 58,682,448
2008-07-03 2008-06-30 16.587 6,846,085 +136,469 0.63% 113,558,429
2008-07-02 2008-06-27 16.331 6,709,616 -131,785 0.62% 109,575,931
2008-06-30 2008-06-26 17.100 6,841,401 +356,631 0.63% 116,985,930
2008-06-27 2008-06-25 17.388 6,484,770 +43,720 0.60% 112,756,538
2008-06-26 2008-06-24 17.196 6,441,050 +176,129 0.60% 110,758,811
2008-06-25 2008-06-23 17.580 6,264,921 +190,495 0.58% 110,137,514
2008-06-24 2008-06-20 17.804 6,074,426 +118,669 0.56% 108,150,209
2008-06-23 2008-06-19 18.028 5,955,757 +1,586,413 0.55% 107,372,408
2008-06-20 2008-06-18 18.701 4,369,344 -529,637 0.40% 81,710,226
2008-06-19 2008-06-17 18.252 4,898,981 +522,142 0.45% 89,418,615
2008-06-18 2008-06-16 18.413 4,376,839 -334,146 0.41% 80,588,996
2008-06-17 2008-06-13 17.804 4,710,985 -31,853 0.44% 83,875,253
2008-06-16 2008-06-12 18.317 4,742,838 -130,536 0.44% 86,872,365
2008-06-13 2008-06-11 18.573 4,873,374 +165,512 0.45% 90,511,771
2008-06-12 2008-06-10 18.413 4,707,862 +534,634 0.44% 86,683,991
2008-06-11 2008-06-06 19.629 4,173,228 +81,194 0.39% 81,918,108
2008-06-10 2008-06-05 19.693 4,092,034 -1,239,869 0.38% 80,586,385
2008-06-06 2008-06-04 19.790 5,331,903 +906,878 0.49% 105,515,933
2008-06-05 2008-06-03 19.950 4,425,025 -69,639 0.41% 88,277,719
2008-06-04 2008-06-02 20.654 4,494,664 -552,122 0.42% 92,833,404
2008-06-03 2008-05-30 19.501 5,046,786 +16,239 0.47% 98,419,127
2008-06-02 2008-05-29 19.437 5,030,547 +211,730 0.47% 97,780,269
2008-05-30 2008-05-28 19.661 4,818,817 +79,320 0.45% 94,744,963
2008-05-29 2008-05-27 19.758 4,739,497 +1,249 0.44% 93,640,720
2008-05-28 2008-05-26 19.533 4,738,248 +755,733 0.44% 92,553,948
2008-05-27 2008-05-23 20.622 3,982,515 +269,815 0.37% 82,127,881
2008-05-26 2008-05-22 20.846 3,712,700 +376,617 0.34% 77,395,939
2008-05-23 2008-05-21 21.455 3,336,083 +231,092 0.31% 71,574,608
2008-05-22 2008-05-20 21.743 3,104,991 -40,597 0.29% 67,511,452
2008-05-21 2008-05-19 22.287 3,145,588 +559,616 0.29% 70,106,519
2008-05-20 2008-05-16 22.127 2,585,972 +471,552 0.24% 57,220,177
2008-05-19 2008-05-15 22.447 2,114,420 -93,685 0.20% 47,463,155
2008-05-16 2008-05-14 22.287 2,208,105 +502,780 0.20% 49,212,598
2008-05-15 2008-05-13 22.415 1,705,325 +1,013,681 0.16% 38,225,443
2008-05-14 2008-05-09 23.152 691,644 +133,034 0.06% 16,012,835
2008-05-13 2008-05-08 23.632 558,610 +337,893 0.05% 13,201,169
2008-05-09 2008-05-07 24.016 220,717 -1,954,911 0.02% 5,300,836
2008-05-08 2008-05-06 25.137 2,175,628 +8,120 0.20% 54,689,207
2008-05-07 2008-05-05 25.201 2,167,508 -413,467 0.20% 54,623,908
2008-05-06 2008-05-02 24.977 2,580,975 +380,677 0.24% 64,465,258
2008-05-05 2008-04-30 24.465 2,200,298 +202,986 0.20% 53,829,729
2008-05-02 2008-04-29 24.785 1,997,312 +580,852 0.19% 49,503,306
2008-04-30 2008-04-28 25.009 1,416,460 -16,864 0.13% 35,424,414
2008-04-29 2008-04-25 25.265 1,433,324 -247,330 0.13% 36,213,350
2008-04-28 2008-04-24 25.970 1,680,654 -827,558 0.16% 43,646,206
2008-04-25 2008-04-23 23.216 2,508,212 -793,832 0.23% 58,230,373
2008-04-24 2008-04-22 22.191 3,302,044 -49,341 0.31% 73,276,281
2008-04-23 2008-04-21 21.551 3,351,385 -466,555 0.31% 72,224,861
2008-04-22 2008-04-18 21.070 3,817,940 +480,296 0.35% 80,445,605
2008-04-21 2008-04-17 21.487 3,337,644 +394,729 0.31% 71,714,976
2008-04-18 2008-04-16 21.679 2,942,915 +384,112 0.27% 63,798,977
2008-04-17 2008-04-15 24.465 2,558,803 -58,710 0.24% 62,600,462
2008-04-16 2008-04-14 24.657 2,617,513 -24,358 0.24% 64,539,694
2008-04-15 2008-04-11 25.842 2,641,871 +393,481 0.24% 68,270,404
2008-04-14 2008-04-10 25.553 2,248,390 -293,549 0.21% 57,454,211
2008-04-11 2008-04-09 24.689 2,541,939 -222,348 0.24% 62,757,673
2008-04-10 2008-04-08 26.034 2,764,287 +128,350 0.26% 71,964,946
2008-04-09 2008-04-07 26.738 2,635,937 +207,358 0.24% 70,480,476
2008-04-08 2008-04-03 25.073 2,428,579 -187,684 0.23% 60,892,152
2008-04-07 2008-04-02 23.472 2,616,263 +322,903 0.24% 61,409,096
2008-04-03 2008-04-01 22.415 2,293,360 +2,031,734 0.21% 51,406,449
2008-04-02 2008-03-31 22.511 261,626 +81,194 0.02% 5,889,570
2008-04-01 2008-03-28 23.920 180,432 -23,109 0.02% 4,316,001
2008-03-31 2008-03-27 22.191 203,541 -2,808,077 0.02% 4,516,817
2008-03-28 2008-03-26 22.575 3,011,618 +136,782 0.28% 67,988,636
2008-03-27 2008-03-25 22.447 2,874,836 +472,801 0.27% 64,532,490
2008-03-26 2008-03-20 20.526 2,402,035 +84,005 0.22% 49,304,288
2008-03-25 2008-03-19 21.807 2,318,030 +178,003 0.21% 50,549,107
2008-03-20 2008-03-18 20.846 2,140,027 -540,880 0.20% 44,611,576
2008-03-19 2008-03-17 20.750 2,680,907 -275,436 0.25% 55,629,362
2008-03-18 2008-03-14 23.440 2,956,343 -13,741 0.27% 69,296,808
2008-03-17 2008-03-13 23.984 2,970,084 +336,645 0.28% 71,235,730
2008-03-14 2008-03-12 25.553 2,633,439 +274,187 0.24% 67,293,557
2008-03-13 2008-03-11 25.073 2,359,252 +625 0.22% 59,153,905
2008-03-12 2008-03-10 24.977 2,358,627 +88,689 0.22% 58,911,651
2008-03-11 2008-03-07 24.881 2,269,938 +20,611 0.21% 56,478,394
2008-03-10 2008-03-06 25.553 2,249,327 +83,692 0.21% 57,478,154
2008-03-07 2008-03-05 25.489 2,165,635 +146,150 0.20% 55,200,836
2008-03-06 2008-03-04 25.393 2,019,485 -246,081 0.19% 51,281,550
2008-03-05 2008-03-03 26.610 2,265,566 -526,202 0.21% 60,287,194
2008-03-04 2008-02-29 27.091 2,791,768 -637,688 0.26% 75,630,508
2008-03-03 2008-02-28 27.251 3,429,456 -286,679 0.32% 93,454,910
2008-02-29 2008-02-27 26.258 3,716,135 -294,798 0.34% 97,578,169
2008-02-28 2008-02-26 24.209 4,010,933 +67,454 0.37% 97,098,949
2008-02-27 2008-02-25 23.888 3,943,479 +107,426 0.37% 94,203,207
2008-02-26 2008-02-22 24.305 3,836,053 -118,044 0.36% 93,233,868
2008-02-25 2008-02-21 24.753 3,954,097 +23,109 0.37% 97,875,533
2008-02-22 2008-02-20 25.169 3,930,988 +347,887 0.36% 98,939,928
2008-02-21 2008-02-19 26.290 3,583,101 -471,552 0.33% 94,199,703
2008-02-20 2008-02-18 24.529 4,054,653 +28,730 0.38% 99,455,726
2008-02-19 2008-02-15 24.689 4,025,923 +51,215 0.37% 99,395,602
2008-02-18 2008-02-14 24.048 3,974,708 +790,084 0.37% 95,585,605
2008-02-15 2008-02-13 23.952 3,184,624 +480,296 0.30% 76,279,369
2008-02-14 2008-02-12 23.984 2,704,328 -105,553 0.25% 64,861,727
2008-02-13 2008-02-11 23.920 2,809,881 +90,563 0.26% 67,213,399
2008-02-12 2008-02-06 25.553 2,719,318 -41,222 0.25% 69,488,065
2008-02-11 2008-02-04 27.411 2,760,540 -361,627 0.26% 75,668,502
2008-02-05 2008-02-01 26.034 3,122,167 -1,152,717 0.29% 81,281,929
2008-02-04 2008-01-31 22.864 4,274,884 +103,679 0.40% 97,739,446
2008-02-01 2008-01-30 24.529 4,171,205 +565,862 0.39% 102,314,605
2008-01-31 2008-01-29 26.482 3,605,343 +327,276 0.33% 95,477,145
2008-01-30 2008-01-28 27.507 3,278,067 +253,576 0.30% 90,169,221
2008-01-29 2008-01-25 29.620 3,024,491 -84,317 0.28% 89,586,250
2008-01-28 2008-01-24 27.859 3,108,808 -26,232 0.29% 86,608,493
2008-01-25 2008-01-23 27.507 3,135,040 -1,013,681 0.29% 86,235,002
2008-01-24 2008-01-22 23.056 4,148,721 -240,460 0.38% 95,652,000
2008-01-23 2008-01-21 28.724 4,389,181 +548,999 0.41% 126,073,341
2008-01-22 2008-01-18 31.446 3,840,182 +541,309 0.36% 120,756,529
2008-01-21 2008-01-17 31.734 3,298,873 +55,587 0.31% 104,685,511
2008-01-18 2008-01-16 31.061 3,243,286 -149,826 0.30% 100,740,548
2008-01-17 2008-01-15 33.367 3,393,112 +13,116 0.31% 113,217,417
2008-01-16 2008-01-14 34.904 3,379,996 +181,750 0.31% 117,975,007
2008-01-15 2008-01-11 35.801 3,198,246 -122,416 0.30% 114,498,816
2008-01-14 2008-01-10 35.993 3,320,662 -14,365 0.31% 119,519,374
2008-01-11 2008-01-09 35.544 3,335,027 +29,979 0.31% 118,541,293
2008-01-10 2008-01-08 34.007 3,305,048 -47,113 0.31% 112,395,679
2008-01-09 2008-01-07 33.815 3,352,161 +51,215 0.31% 113,353,808
2008-01-08 2008-01-04 34.968 3,300,946 +62,457 0.31% 115,427,260
2008-01-07 2008-01-03 33.687 3,238,489 -424,709 0.30% 109,095,163
2008-01-04 2008-01-02 35.352 3,663,198 -127,413 0.34% 129,502,095
2008-01-03 2007-12-31 35.736 3,790,611 +901,258 0.35% 135,463,016
2008-01-02 2007-12-27 35.801 2,889,353 -367,873 0.27% 103,440,291
2007-12-28 2007-12-24 36.249 3,257,226 +489,665 0.30% 118,070,567
2007-12-27 2007-12-20 33.495 2,767,561 +332,897 0.26% 92,699,249
2007-12-21 2007-12-19 34.007 2,434,664 -10,101 0.23% 82,796,290
2007-12-20 2007-12-18 33.239 2,444,765 -26,857 0.23% 81,260,932
2007-12-19 2007-12-17 33.495 2,471,622 +58,710 0.23% 82,786,794
2007-12-18 2007-12-14 35.929 2,412,912 -312,286 0.22% 86,692,528
2007-12-17 2007-12-13 37.209 2,725,198 +91,812 0.25% 101,403,167
2007-12-14 2007-12-12 38.875 2,633,386 -171,133 0.24% 102,371,846
2007-12-13 2007-12-11 40.155 2,804,519 -557,118 0.26% 112,616,818
2007-12-12 2007-12-10 39.643 3,361,637 +1,024,923 0.31% 133,265,824
2007-12-11 2007-12-07 40.860 2,336,714 +83,068 0.22% 95,478,055
2007-12-10 2007-12-06 41.757 2,253,646 -274,812 0.21% 94,104,549
2007-12-07 2007-12-05 41.949 2,528,458 -23,109 0.23% 106,065,555
2007-12-06 2007-12-04 41.308 2,551,567 +133,346 0.24% 105,400,826
2007-12-05 2007-12-03 40.348 2,418,221 -673,445 0.22% 97,569,451
2007-12-04 2007-11-30 38.490 3,091,666 +333,522 0.29% 118,999,289
2007-12-03 2007-11-29 39.259 2,758,144 -397,228 0.26% 108,281,617
2007-11-30 2007-11-28 37.722 3,155,372 +143,027 0.29% 119,026,369
2007-11-29 2007-11-27 38.106 3,012,345 -1,079,261 0.28% 114,788,663
2007-11-28 2007-11-26 39.003 4,091,606 +115,546 0.38% 159,583,661
2007-11-27 2007-11-23 36.825 3,976,060 +349,136 0.37% 146,419,223
2007-11-26 2007-11-22 37.466 3,626,924 -183,000 0.34% 135,885,039
2007-11-23 2007-11-21 39.323 3,809,924 +209,857 0.35% 149,817,314
2007-11-22 2007-11-20 42.461 3,600,067 +114,296 0.33% 152,862,668
2007-11-21 2007-11-19 40.348 3,485,771 +68,079 0.32% 140,642,548
2007-11-20 2007-11-16 41.564 3,417,692 +2,498 0.32% 142,054,482
2007-11-19 2007-11-15 43.422 3,415,194 +96,809 0.32% 148,293,596
2007-11-16 2007-11-14 43.870 3,318,385 -212,355 0.31% 145,577,637
2007-11-15 2007-11-13 40.860 3,530,740 -309,163 0.33% 144,265,917
2007-11-14 2007-11-12 39.579 3,839,903 +1,121,732 0.36% 151,979,864
2007-11-13 2007-11-09 42.589 2,718,171 +537,132 0.25% 115,764,591
2007-11-12 2007-11-08 44.510 2,181,039 -194,555 0.20% 97,079,059
2007-11-09 2007-11-07 46.944 2,375,594 -1,067,394 0.22% 111,520,194
2007-11-08 2007-11-06 47.969 3,442,988 +530,262 0.32% 165,156,112
2007-11-07 2007-11-05 46.624 2,912,726 -162,701 0.27% 135,802,678
2007-11-06 2007-11-02 50.338 3,075,427 -249,360 0.28% 154,812,239
2007-11-05 2007-11-01 52.068 3,324,787 +269,815 0.31% 173,113,803
2007-11-02 2007-10-31 51.876 3,054,972 +42,471 0.28% 158,478,217
2007-11-01 2007-10-30 52.644 3,012,501 +210,481 0.28% 158,590,198
2007-10-31 2007-10-29 52.772 2,802,020 +371,620 0.26% 147,868,534
2007-10-30 2007-10-26 52.452 2,430,400 +461,559 0.23% 127,479,098
2007-10-29 2007-10-25 52.516 1,968,841 +361,003 0.18% 103,395,543
2007-10-26 2007-10-24 52.836 1,607,838 +541,504 0.15% 84,951,991
2007-10-25 2007-10-23 53.413 1,066,334 +7,495 0.10% 56,955,626
2007-10-24 2007-10-22 52.004 1,058,839 -981,828 0.10% 55,063,433
2007-10-23 2007-10-18 54.693 2,040,667 -16,239 0.19% 111,611,086
2007-10-22 2007-10-17 53.156 2,056,906 -156,143 0.19% 109,337,682
2007-10-18 2007-10-16 51.619 2,213,049 -166,136 0.21% 114,236,107
2007-10-17 2007-10-15 51.171 2,379,185 +115,546 0.22% 121,745,331
2007-10-16 2007-10-12 52.004 2,263,639 -64,331 0.21% 117,717,362
2007-10-15 2007-10-11 52.452 2,327,970 -510,900 0.22% 122,106,450
2007-10-12 2007-10-10 52.452 2,838,870 +237,962 0.26% 148,904,126
2007-10-11 2007-10-09 52.196 2,600,908 -4,997 0.24% 135,756,278
2007-10-10 2007-10-08 51.811 2,605,905 +56,836 0.24% 135,015,747
2007-10-09 2007-10-05 51.555 2,549,069 +271,065 0.24% 131,417,982
2007-10-08 2007-10-04 49.250 2,278,004 +6,870 0.21% 112,191,033
2007-10-05 2007-10-03 51.940 2,271,134 +594,593 0.21% 117,961,677
2007-10-04 2007-10-02 52.132 1,676,541 +126,163 0.16% 87,400,900
2007-10-03 2007-09-28 48.417 1,550,378 +171,133 0.14% 75,064,866
2007-10-02 2007-09-27 48.289 1,379,245 -9,368 0.13% 66,602,432
2007-09-28 2007-09-25 46.112 1,388,613 -247,955 0.13% 64,031,112
2007-09-27 2007-09-24 46.368 1,636,568 -4,997 0.15% 75,883,953
2007-09-25 2007-09-21 43.422 1,641,565 +31,229 0.15% 71,279,575
2007-09-24 2007-09-20 43.422 1,610,336 -28,106 0.15% 69,923,558
2007-09-21 2007-09-19 41.885 1,638,442 -458,436 0.15% 68,625,598
2007-09-20 2007-09-18 38.362 2,096,878 +1,373,746 0.19% 80,440,972
2007-09-19 2007-09-17 34.776 723,132 -11,242 0.07% 25,147,495
2007-09-18 2007-09-14 35.288 734,374 +88,689 0.07% 25,914,702
2007-09-17 2007-09-13 34.776 645,685 -403,348 0.06% 22,454,214
2007-09-14 2007-09-12 33.111 1,049,033 -958,719 0.10% 34,734,177
2007-09-13 2007-09-11 30.197 2,007,752 -1,415,280 0.19% 60,627,420
2007-09-12 2007-09-10 30.197 3,423,032 -142,403 0.32% 103,364,160
2007-09-11 2007-09-07 30.261 3,565,435 +104,928 0.33% 107,892,600
2007-09-10 2007-09-06 31.029 3,460,507 -957,781 0.32% 107,376,894
2007-09-07 2007-09-05 30.773 4,418,288 +100,868 0.41% 135,964,252
2007-09-06 2007-09-04 31.029 4,317,420 +58,710 0.40% 133,966,251
2007-09-05 2007-09-03 31.492 4,258,710 +163,638 0.39% 134,116,325
2007-09-04 2007-08-31 31.816 4,095,072 +716,097 0.38% 130,287,053
2007-09-03 2007-08-30 31.040 3,378,975 +591,472 0.32% 104,881,969
2007-08-31 2007-08-29 30.846 2,787,503 -237,529 0.26% 85,982,157
2007-08-30 2007-08-28 30.781 3,025,032 -356,294 0.28% 93,113,262
2007-08-29 2007-08-27 31.945 3,381,326 -78,558 0.32% 108,016,129
2007-08-28 2007-08-24 30.361 3,459,884 +203,508 0.32% 105,044,121
2007-08-27 2007-08-23 29.261 3,256,376 +1,000,962 0.30% 95,285,703
2007-08-24 2007-08-22 30.393 2,255,414 +90,311 0.21% 68,548,625
2007-08-23 2007-08-21 29.843 2,165,103 -29,073 0.20% 64,613,740
2007-08-22 2007-08-20 29.035 2,194,176 -670,524 0.21% 63,707,772
2007-08-21 2007-08-17 25.575 2,864,700 +494,233 0.27% 73,265,624
2007-08-20 2007-08-16 26.028 2,370,467 +820,960 0.22% 61,698,473
2007-08-17 2007-08-15 28.873 1,549,507 +183,714 0.14% 44,739,345
2007-08-16 2007-08-14 29.811 1,365,793 +10,515 0.13% 40,715,561
2007-08-15 2007-08-13 30.167 1,355,278 +323,624 0.13% 40,884,120
2007-08-14 2007-08-10 30.393 1,031,654 -73,609 0.10% 31,354,981
2007-08-13 2007-08-09 31.072 1,105,263 +504,130 0.10% 34,342,637
2007-08-10 2007-08-08 31.234 601,133 -570,317 0.06% 18,775,535
2007-08-09 2007-08-07 30.231 1,171,450 +69,280 0.11% 35,414,408
2007-08-08 2007-08-06 29.455 1,102,170 +51,959 0.10% 32,464,714
2007-08-07 2007-08-03 29.746 1,050,211 +137,631 0.10% 31,239,855
2007-08-06 2007-08-02 31.654 912,580 +878,981 0.09% 28,886,722
2007-08-03 2007-08-01 34.726 33,599 -40,826 0.00% 1,166,743
2007-08-02 2007-07-31 32.656 74,425 -67,423 0.01% 2,430,440
2007-08-01 2007-07-30 28.776 141,848 -1,651,569 0.01% 4,081,858
2007-07-31 2007-07-27 27.871 1,793,417 -188,662 0.17% 49,984,249
2007-07-30 2007-07-26 27.645 1,982,079 -740,422 0.19% 54,793,835
2007-07-27 2007-07-25 25.963 2,722,501 +1,930,541 0.25% 70,685,155
2007-07-26 2007-07-24 26.028 791,960 +420,624 0.07% 20,613,121
2007-07-25 2007-07-23 25.963 371,336 +181,858 0.03% 9,641,114
2007-07-24 2007-07-20 22.859 189,478 -513,532 0.02% 4,331,345
2007-07-23 2007-07-19 21.340 703,010 -83,507 0.07% 15,002,031
2007-07-20 2007-07-18 21.340 786,517 -640,833 0.07% 16,784,046
2007-07-19 2007-07-17 21.695 1,427,350 +256,705 0.13% 30,966,892
2007-07-18 2007-07-16 21.695 1,170,645 -856,713 0.11% 25,397,581
2007-07-17 2007-07-13 22.439 2,027,358 +565,987 0.19% 45,491,948
2007-07-16 2007-07-12 21.922 1,461,371 +417,531 0.14% 32,035,743
2007-07-13 2007-07-11 21.178 1,043,840 -671,143 0.10% 22,106,493
2007-07-12 2007-07-10 21.243 1,714,983 -1,027,436 0.16% 36,430,892
2007-07-11 2007-07-09 21.372 2,742,419 -402,068 0.26% 58,611,102
2007-07-10 2007-07-06 20.725 3,144,487 +2,329,516 0.29% 65,170,710
2007-07-09 2007-07-05 21.113 814,971 +689,700 0.08% 17,206,794
2007-07-06 2007-07-04 21.663 125,271 -1,285,996 0.01% 2,713,751
2007-07-05 2007-07-03 21.663 1,411,267 +181,239 0.13% 30,572,335
2007-07-04 2007-06-29 20.596 1,230,028 +228,251 0.12% 25,333,725
2007-07-03 2007-06-28 20.855 1,001,777 -334,025 0.09% 20,891,777
2007-06-29 2007-06-27 20.693 1,335,802 +716,298 0.12% 27,641,823
2007-06-28 2007-06-26 20.111 619,504 +441,655 0.06% 12,458,883
2007-06-27 2007-06-25 21.922 177,849 -267,838 0.02% 3,898,753
2007-06-26 2007-06-22 21.081 445,687 0.04% 9,395,549

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top