History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 331,530 +0 0.00% 6,086,891
2025-10-13 2025-10-09 18.390 331,530 +0 0.00% 6,096,837
2025-10-10 2025-10-08 17.860 331,530 +0 0.00% 5,921,126
2025-10-09 2025-10-06 17.820 331,530 +0 0.00% 5,907,865
2025-10-08 2025-10-03 17.770 331,530 +0 0.00% 5,891,288
2025-10-06 2025-10-02 17.880 331,530 +0 0.00% 5,927,756
2025-10-03 2025-09-30 17.560 331,530 +0 0.00% 5,821,667
2025-10-02 2025-09-29 17.680 331,530 +0 0.00% 5,861,450
2025-09-30 2025-09-26 17.450 331,530 +0 0.00% 5,785,198
2025-09-29 2025-09-25 17.230 331,530 +0 0.00% 5,712,262
2025-09-26 2025-09-24 17.340 331,530 +0 0.00% 5,748,730
2025-09-25 2025-09-23 17.300 331,530 +0 0.00% 5,735,469
2025-09-24 2025-09-22 17.370 331,530 +0 0.00% 5,758,676
2025-09-23 2025-09-19 17.840 331,530 +0 0.00% 5,914,495
2025-09-22 2025-09-18 17.370 331,530 +0 0.00% 5,758,676
2025-09-19 2025-09-17 18.040 331,530 +0 0.00% 5,980,801
2025-09-18 2025-09-16 18.050 331,530 +0 0.00% 5,984,116
2025-09-17 2025-09-15 18.500 331,530 +0 0.00% 6,133,305
2025-09-16 2025-09-12 18.750 331,530 +0 0.00% 6,216,188
2025-09-15 2025-09-11 18.650 331,530 +0 0.00% 6,183,034
2025-09-12 2025-09-10 18.940 331,530 +0 0.00% 6,279,178
2025-09-11 2025-09-09 18.330 331,530 +0 0.00% 6,076,945
2025-09-10 2025-09-08 18.170 331,530 +0 0.00% 6,023,900
2025-09-09 2025-09-05 18.120 331,530 +0 0.00% 6,007,324
2025-09-08 2025-09-04 18.170 331,530 +0 0.00% 6,023,900
2025-09-05 2025-09-03 18.420 331,530 +0 0.00% 6,106,783
2025-09-04 2025-09-02 18.540 331,530 +0 0.00% 6,146,566
2025-09-03 2025-09-01 18.330 331,530 -100,000 0.00% 6,076,945
2025-09-01 2025-08-28 18.790 431,530 +2,000 0.01% 8,108,449
2025-08-21 2025-08-19 18.590 429,530 -10,000 0.01% 7,984,963
2025-08-18 2025-08-14 18.380 439,530 +30,000 0.01% 8,078,561
2025-08-04 2025-07-31 16.320 409,530 -6,000 0.01% 6,683,530
2025-07-30 2025-07-28 16.500 415,530 -16,000 0.01% 6,856,245
2025-07-15 2025-07-11 15.540 431,530 -6,000 0.01% 6,705,976
2025-07-04 2025-07-02 15.792 437,530 +10,317 0.01% 6,909,649
2025-06-26 2025-06-24 16.325 427,213 +15,623 0.01% 6,974,235
2025-05-27 2025-05-23 15.342 411,590 -77,976 0.01% 6,314,521
2025-05-23 2025-05-21 15.567 489,566 -7,098 0.01% 7,621,117
2025-05-16 2025-05-14 15.670 496,664 +7,098 0.01% 7,782,478
2025-04-02 2025-03-31 14.727 489,566 -29,292 0.01% 7,209,978
2025-03-19 2025-03-17 14.502 518,858 -7,796 0.01% 7,524,464
2025-03-10 2025-03-06 13.478 526,654 -3,899 0.01% 7,098,149
2025-02-14 2025-02-12 13.539 530,553 +9,764 0.01% 7,183,301
2025-02-12 2025-02-10 13.150 520,789 +19,529 0.01% 6,848,424
2024-12-20 2024-12-18 12.413 501,260 -754 0.01% 6,221,992
2024-12-12 2024-12-10 12.454 502,014 -29,257 0.01% 6,251,917
2024-12-05 2024-12-03 12.474 531,271 -8,788 0.01% 6,627,156
2024-11-29 2024-11-27 12.351 540,059 -386 0.01% 6,670,407
2024-11-26 2024-11-22 12.269 540,445 -31,245 0.01% 6,630,895
2024-11-21 2024-11-19 12.474 571,690 -70,303 0.01% 7,131,349
2024-10-31 2024-10-29 12.734 641,993 +12,062 0.01% 8,175,054
2024-10-10 2024-10-08 12.922 629,931 +5,748 0.01% 8,139,808
2024-10-08 2024-10-04 14.028 624,183 -13,413 0.01% 8,756,120
2024-10-04 2024-10-02 13.047 637,596 +13,413 0.01% 8,318,712
2024-10-02 2024-09-27 11.690 624,183 -9,581 0.01% 7,296,767
2024-09-27 2024-09-25 11.857 633,764 +9,581 0.01% 7,514,609
2024-09-11 2024-09-09 10.813 624,183 -1,916 0.01% 6,749,509
2024-09-04 2024-09-02 10.876 626,099 +1,916 0.01% 6,809,438
2024-07-05 2024-07-03 10.808 624,183 +34,031 0.01% 6,745,947
2024-06-18 2024-06-14 10.730 590,152 -653 0.01% 6,332,548
2024-05-09 2024-05-07 10.543 590,805 -16,444 0.01% 6,228,678
2024-05-06 2024-05-02 10.189 607,249 -3,623 0.01% 6,187,523
2024-05-02 2024-04-29 11.017 610,872 +3,623 0.01% 6,730,217
2024-04-25 2024-04-23 10.841 607,249 -3,623 0.01% 6,583,042
2024-04-24 2024-04-22 10.664 610,872 +3,623 0.01% 6,514,419
2024-04-22 2024-04-18 11.304 607,249 -3,623 0.01% 6,864,598
2024-04-16 2024-04-12 10.995 610,872 +3,623 0.01% 6,716,730
2024-03-14 2024-03-12 12.320 607,249 -7,247 0.01% 7,481,339
2024-03-13 2024-03-11 12.453 614,496 +7,247 0.01% 7,652,027
2024-02-27 2024-02-23 11.812 607,249 -3,623 0.01% 7,172,968
2024-02-26 2024-02-22 11.790 610,872 -8,153 0.01% 7,202,277
2024-01-10 2024-01-08 10.752 619,025 -9,058 0.01% 6,656,033
2023-11-28 2023-11-24 10.476 628,083 -3,624 0.01% 6,580,086
2023-11-16 2023-11-14 10.134 631,707 +9,059 0.01% 6,401,868
2023-09-19 2023-09-15 10.399 622,648 -27,176 0.01% 6,475,031
2023-06-30 2023-06-28 9.825 649,824 -18,084 0.01% 6,384,606
2023-06-26 2023-06-21 11.138 667,908 +37,684 0.01% 7,439,148
2023-05-18 2023-05-16 11.641 630,224 -8,548 0.01% 7,336,478
2023-05-16 2023-05-12 11.384 638,772 -1,709 0.01% 7,271,572
2023-05-12 2023-05-10 11.957 640,481 -3,419 0.01% 7,658,201
2023-05-11 2023-05-09 12.168 643,900 +3,419 0.01% 7,834,682
2023-05-10 2023-05-08 12.355 640,481 -8,548 0.01% 7,912,975
2023-05-09 2023-05-05 11.863 649,029 -1,709 0.01% 7,699,662
2023-05-08 2023-05-04 11.583 650,738 -1,709 0.01% 7,537,216
2023-05-05 2023-05-03 11.115 652,447 -3,419 0.01% 7,251,677
2023-05-04 2023-05-02 11.126 655,866 +8,547 0.01% 7,297,351
2023-04-18 2023-04-14 10.062 647,319 -8,547 0.01% 6,513,080
2023-04-17 2023-04-13 10.073 655,866 -3,419 0.01% 6,606,750
2023-04-11 2023-04-04 9.243 659,285 +8,547 0.01% 6,093,543
2023-04-04 2023-03-31 9.371 650,738 -17,095 0.01% 6,098,293
2023-03-30 2023-03-28 9.547 667,833 +10,257 0.01% 6,375,697
2023-02-20 2023-02-16 8.494 657,576 -42,737 0.01% 5,585,373
2023-02-07 2023-02-03 8.470 700,313 +42,737 0.01% 5,931,989
2023-02-02 2023-01-31 8.623 657,576 +1,710 0.01% 5,670,000
2023-01-06 2023-01-04 8.833 655,866 +8,547 0.01% 5,793,376
2023-01-05 2023-01-03 8.634 647,319 +8,547 0.01% 5,589,131
2022-12-05 2022-12-01 8.658 638,772 +8,548 0.01% 5,530,281
2022-11-29 2022-11-25 9.020 630,224 -8,548 0.01% 5,684,849
2022-11-10 2022-11-08 8.775 638,772 -17,094 0.01% 5,605,015
2022-11-09 2022-11-07 8.377 655,866 +25,642 0.01% 5,494,115
2022-11-04 2022-11-02 8.506 630,224 -5,129 0.01% 5,360,422
2022-09-27 2022-09-23 9.886 635,353 -8,385 0.01% 6,281,182
2022-08-22 2022-08-18 8.915 643,738 -17,064 0.01% 5,738,967
2022-08-04 2022-08-02 8.950 660,802 +3,419 0.01% 5,914,287
2022-06-23 2022-06-21 10.305 657,383 +37,906 0.01% 6,774,220
2022-04-28 2022-04-26 9.535 619,477 -16,109 0.01% 5,906,758
2022-04-08 2022-04-06 10.230 635,586 -3,222 0.01% 6,502,259
2022-04-01 2022-03-30 10.081 638,808 +3,222 0.01% 6,440,048
2022-03-15 2022-03-11 9.374 635,586 -19,331 0.01% 5,957,774
2022-02-15 2022-02-11 10.206 654,917 -1,611 0.01% 6,683,760
2022-02-10 2022-02-08 9.585 656,528 -8,054 0.01% 6,292,646
2022-02-08 2022-02-04 9.200 664,582 -16,109 0.01% 6,114,058
2022-01-21 2022-01-19 9.038 680,691 -8,054 0.01% 6,152,394
2022-01-12 2022-01-10 8.691 688,745 -8,055 0.01% 5,985,759
2021-12-22 2021-12-20 7.710 696,800 -61,214 0.01% 5,372,328
2021-12-09 2021-12-07 8.616 758,014 -8,054 0.01% 6,531,297
2021-12-03 2021-12-01 8.368 766,068 -16,109 0.01% 6,410,471
2021-12-02 2021-11-30 8.281 782,177 +11,276 0.01% 6,477,294
2021-12-01 2021-11-29 8.443 770,901 -4,833 0.01% 6,508,340
2021-11-29 2021-11-25 8.604 775,734 -16,109 0.01% 6,674,347
2021-11-26 2021-11-24 8.505 791,843 +25,775 0.01% 6,734,299
2021-11-18 2021-11-16 8.666 766,068 -9,666 0.01% 6,638,737
2021-11-17 2021-11-15 8.529 775,734 +9,666 0.01% 6,616,561
2021-11-12 2021-11-10 8.517 766,068 +8,054 0.01% 6,524,604
2021-11-11 2021-11-09 8.678 758,014 +8,055 0.01% 6,578,353
2021-11-09 2021-11-05 8.629 749,959 +8,054 0.01% 6,471,204
2021-11-08 2021-11-04 8.815 741,905 +8,055 0.01% 6,539,874
2021-11-05 2021-11-03 8.914 733,850 +8,054 0.01% 6,541,758
2021-11-03 2021-11-01 9.287 725,796 -24,163 0.01% 6,740,295
2021-11-01 2021-10-28 8.902 749,959 +16,109 0.01% 6,676,048
2021-10-21 2021-10-19 9.175 733,850 +1,610 0.01% 6,733,091
2021-10-05 2021-09-30 9.374 732,240 -80,544 0.01% 6,863,777
2021-09-21 2021-09-17 8.840 812,784 -4,833 0.01% 7,184,853
2021-09-17 2021-09-15 9.088 817,617 -16,109 0.01% 7,430,598
2021-09-15 2021-09-13 9.411 833,726 -4,833 0.02% 7,846,126
2021-09-09 2021-09-07 9.336 838,559 -4,832 0.02% 7,829,143
2021-09-06 2021-09-02 8.827 843,391 -24,164 0.02% 7,444,942
2021-09-02 2021-08-31 8.728 867,555 -16,109 0.02% 7,572,078
2021-08-25 2021-08-23 8.219 883,664 +16,109 0.02% 7,262,864
2021-08-20 2021-08-18 8.740 867,555 -8,054 0.02% 7,582,849
2021-08-18 2021-08-16 8.529 875,609 +8,054 0.02% 7,468,437
2021-07-22 2021-07-20 8.430 867,555 +8,055 0.02% 7,313,572
2021-07-08 2021-07-06 8.939 859,500 -8,055 0.02% 7,683,182
2021-07-07 2021-07-05 8.778 867,555 -8,054 0.02% 7,615,162
2021-07-06 2021-07-02 8.554 875,609 -8,055 0.02% 7,490,179
2021-07-02 2021-06-29 8.219 883,664 +16,109 0.02% 7,262,864
2021-06-24 2021-06-22 9.677 867,555 +4,833 0.02% 8,395,392
2021-06-23 2021-06-21 9.651 862,722 +129,152 0.02% 8,325,781
2021-06-17 2021-06-15 9.849 733,570 -7,554 0.01% 7,225,054
2021-06-07 2021-06-03 9.889 741,124 -7,554 0.01% 7,328,888
2021-06-01 2021-05-28 10.021 748,678 +3,022 0.01% 7,502,700
2021-05-24 2021-05-20 9.929 745,656 +12,086 0.01% 7,403,318
2021-05-13 2021-05-11 10.432 733,570 +30,216 0.01% 7,652,342
2021-05-12 2021-05-10 10.392 703,354 -4,532 0.01% 7,309,206
2021-05-05 2021-05-03 9.942 707,886 -22,662 0.01% 7,037,686
2021-05-03 2021-04-29 10.087 730,548 -78,561 0.01% 7,369,370
2021-04-19 2021-04-15 9.134 809,109 -4,532 0.02% 7,390,652
2021-04-15 2021-04-13 9.214 813,641 -10,576 0.02% 7,496,675
2021-04-14 2021-04-12 9.531 824,217 +7,554 0.02% 7,855,985
2021-04-01 2021-03-30 8.936 816,663 -95,180 0.02% 7,297,486
2021-03-31 2021-03-29 8.975 911,843 +90,648 0.02% 8,184,203
2021-03-29 2021-03-25 8.843 821,195 -37,770 0.02% 7,261,885
2021-03-26 2021-03-24 8.208 858,965 +7,554 0.02% 7,050,075
2021-03-19 2021-03-17 8.711 851,411 -15,108 0.02% 7,416,376
2021-03-17 2021-03-15 8.499 866,519 -7,554 0.02% 7,364,440
2021-03-12 2021-03-10 8.486 874,073 +128,417 0.02% 7,417,069
2021-03-11 2021-03-09 8.658 745,656 -7,554 0.01% 6,455,693
2021-03-10 2021-03-08 8.525 753,210 -16,619 0.01% 6,421,383
2021-03-08 2021-03-04 8.049 769,829 -7,554 0.01% 6,196,186
2021-03-01 2021-02-25 7.930 777,383 -37,769 0.01% 6,164,367
2021-02-23 2021-02-19 7.956 815,152 +9,065 0.02% 6,485,443
2021-02-19 2021-02-17 8.022 806,087 +6,043 0.02% 6,466,677
2021-02-03 2021-02-01 7.559 800,044 -15,108 0.02% 6,047,510
2021-02-02 2021-01-29 7.493 815,152 +7,554 0.02% 6,107,755
2021-02-01 2021-01-28 7.532 807,598 +7,554 0.02% 6,083,228
2021-01-29 2021-01-27 7.705 800,044 +52,877 0.02% 6,164,012
2021-01-28 2021-01-26 7.705 747,167 -1,831 0.01% 5,756,616
2021-01-26 2021-01-22 7.969 748,998 +15,108 0.01% 5,969,030
2021-01-21 2021-01-19 8.419 733,890 +22,662 0.01% 6,178,950
2021-01-15 2021-01-13 8.234 711,228 +4,532 0.01% 5,856,334
2021-01-08 2021-01-06 7.943 706,696 -4,532 0.01% 5,613,200
2021-01-04 2020-12-29 7.532 711,228 +4,532 0.01% 5,357,322
2020-12-29 2020-12-24 7.638 706,696 -1,511 0.01% 5,398,027
2020-12-17 2020-12-15 7.744 708,207 +7,554 0.01% 5,484,571
2020-12-16 2020-12-14 7.758 700,653 +1,511 0.01% 5,435,346
2020-12-11 2020-12-09 8.194 699,142 +7,554 0.01% 5,729,050
2020-12-08 2020-12-04 8.525 691,588 -1,511 0.01% 5,896,033
2020-12-07 2020-12-03 8.340 693,099 +3,022 0.01% 5,780,460
2020-12-02 2020-11-30 8.472 690,077 +4,532 0.01% 5,846,610
2020-11-30 2020-11-26 8.711 685,545 -7,554 0.01% 5,971,569
2020-11-27 2020-11-25 8.459 693,099 -27,194 0.01% 5,863,038
2020-11-26 2020-11-24 8.419 720,293 -7,554 0.01% 6,064,471
2020-11-23 2020-11-19 8.446 727,847 +18,130 0.01% 6,147,342
2020-11-20 2020-11-18 8.353 709,717 -4,533 0.01% 5,928,450
2020-11-19 2020-11-17 7.943 714,250 -7,554 0.01% 5,673,200
2020-11-18 2020-11-16 7.758 721,804 -7,554 0.01% 5,599,426
2020-11-16 2020-11-12 7.824 729,358 +7,554 0.01% 5,706,303
2020-11-13 2020-11-11 7.996 721,804 -15,108 0.01% 5,771,422
2020-11-09 2020-11-05 7.532 736,912 -7,553 0.01% 5,550,786
2020-11-05 2020-11-03 7.175 744,465 +7,553 0.01% 5,341,585
2020-11-03 2020-10-30 6.937 736,912 +7,554 0.01% 5,111,796
2020-10-29 2020-10-27 7.413 729,358 +7,554 0.01% 5,406,988
2020-10-28 2020-10-23 7.652 721,804 +15,108 0.01% 5,522,983
2020-10-12 2020-10-08 6.976 706,696 +7,554 0.01% 4,930,260
2020-09-21 2020-09-17 7.585 699,142 -6,043 0.01% 5,303,305
2020-09-18 2020-09-16 7.652 705,185 +6,043 0.01% 5,395,821
2020-09-09 2020-09-07 7.810 699,142 +1,511 0.01% 5,460,646
2020-09-08 2020-09-04 7.810 697,631 +33,237 0.01% 5,448,844
2020-09-04 2020-09-02 7.916 664,394 -3,021 0.01% 5,259,609
2020-09-01 2020-08-28 7.969 667,415 +15,108 0.01% 5,318,866
2020-08-31 2020-08-27 8.022 652,307 +15,107 0.01% 5,233,006
2020-08-28 2020-08-26 8.115 637,200 -6,043 0.01% 5,170,861
2020-08-27 2020-08-25 8.115 643,243 +7,554 0.01% 5,219,900
2020-08-25 2020-08-21 8.314 635,689 -7,554 0.01% 5,284,829
2020-08-24 2020-08-20 8.314 643,243 +7,554 0.01% 5,347,630
2020-08-21 2020-08-19 8.419 635,689 +12,087 0.01% 5,352,152
2020-08-20 2020-08-18 8.605 623,602 -10,576 0.01% 5,365,960
2020-08-19 2020-08-17 8.605 634,178 +3,022 0.01% 5,456,965
2020-08-18 2020-08-14 8.472 631,156 -15,108 0.01% 5,347,408
2020-08-17 2020-08-13 8.353 646,264 +3,021 0.01% 5,398,411
2020-08-14 2020-08-12 8.366 643,243 -7,554 0.01% 5,381,691
2020-08-12 2020-08-10 8.221 650,797 -6,043 0.01% 5,350,123
2020-08-10 2020-08-06 8.274 656,840 +10,576 0.01% 5,434,583
2020-08-07 2020-08-05 8.314 646,264 +3,021 0.01% 5,372,745
2020-08-05 2020-08-03 8.049 643,243 +15,108 0.01% 5,177,323
2020-07-30 2020-07-28 8.261 628,135 -7,554 0.01% 5,188,767
2020-07-28 2020-07-24 8.115 635,689 +7,554 0.01% 5,158,599
2020-07-27 2020-07-23 8.366 628,135 +15,108 0.01% 5,255,290
2020-07-20 2020-07-16 8.552 613,027 +7,554 0.01% 5,242,503
2020-07-16 2020-07-14 8.803 605,473 +10,575 0.01% 5,330,194
2020-07-15 2020-07-13 9.015 594,898 +12,087 0.01% 5,363,104
2020-07-14 2020-07-10 9.200 582,811 -6,043 0.01% 5,362,152
2020-07-13 2020-07-09 9.929 588,854 -15,108 0.01% 5,846,494
2020-07-10 2020-07-08 10.101 603,962 +22,662 0.01% 6,100,434
2020-07-09 2020-07-07 9.876 581,300 -6,044 0.01% 5,740,712
2020-07-08 2020-07-06 10.154 587,344 -1,510 0.01% 5,963,682
2020-07-07 2020-07-03 9.346 588,854 +6,043 0.01% 5,503,500
2020-07-02 2020-06-29 8.552 582,811 +15,108 0.01% 4,984,101
2020-06-29 2020-06-24 10.561 567,703 +38,997 0.01% 5,995,751
2020-06-23 2020-06-19 10.476 528,706 -2,814 0.01% 5,538,795
2020-06-19 2020-06-17 10.334 531,520 -4,221 0.01% 5,492,722
2020-06-18 2020-06-16 10.178 535,741 -2,814 0.01% 5,452,573
2020-06-17 2020-06-15 9.851 538,555 +2,814 0.01% 5,305,140
2020-06-15 2020-06-11 10.135 535,741 +7,035 0.01% 5,429,727
2020-06-12 2020-06-10 10.519 528,706 -4,221 0.01% 5,561,341
2020-06-05 2020-06-03 10.050 532,927 -7,035 0.01% 5,355,755
2020-06-02 2020-05-29 9.538 539,962 +7,035 0.01% 5,150,143
2020-05-27 2020-05-25 9.183 532,927 +7,035 0.01% 4,893,660
2020-05-21 2020-05-19 10.234 525,892 -7,035 0.01% 5,382,235
2020-05-18 2020-05-14 9.879 532,927 +8,442 0.01% 5,264,851
2020-05-15 2020-05-13 10.121 524,485 +7,035 0.01% 5,308,192
2020-05-08 2020-05-06 10.291 517,450 -49,246 0.01% 5,325,256
2020-05-07 2020-05-05 9.979 566,696 +7,036 0.01% 5,654,847
2020-05-06 2020-05-04 10.092 559,660 +4,221 0.01% 5,648,280
2020-04-22 2020-04-20 10.519 555,439 -9,849 0.01% 5,842,540
2020-04-21 2020-04-17 10.561 565,288 +2,814 0.01% 5,970,245
2020-04-20 2020-04-16 10.035 562,474 +7,035 0.01% 5,644,698
2020-04-15 2020-04-09 10.377 555,439 -7,035 0.01% 5,763,586
2020-04-14 2020-04-08 10.135 562,474 +7,035 0.01% 5,700,665
2020-04-09 2020-04-07 10.505 555,439 -8,442 0.01% 5,834,644
2020-04-06 2020-04-02 10.334 563,881 +2,814 0.01% 5,827,140
2020-04-03 2020-04-01 10.320 561,067 +5,628 0.01% 5,790,085
2020-03-24 2020-03-20 9.311 555,439 -7,035 0.01% 5,171,437
2020-03-23 2020-03-19 8.714 562,474 +7,035 0.01% 4,901,133
2020-03-17 2020-03-13 10.561 555,439 -1,407 0.01% 5,866,226
2020-03-16 2020-03-12 11.016 556,846 -2,301 0.01% 6,134,376
2020-03-12 2020-03-10 11.500 559,147 +2,814 0.01% 6,429,957
2020-02-10 2020-02-06 12.452 556,333 -12,773 0.01% 6,927,436
2020-01-23 2020-01-21 12.850 569,106 -5,628 0.01% 7,312,993
2020-01-21 2020-01-17 13.760 574,734 +5,628 0.01% 7,908,167
2020-01-09 2020-01-07 13.447 569,106 +7,035 0.01% 7,652,756
2019-12-17 2019-12-13 13.689 562,071 +12,773 0.01% 7,693,980
2019-11-22 2019-11-20 13.433 549,298 +7,035 0.01% 7,378,590
2019-11-05 2019-11-01 14.143 542,263 +4,221 0.01% 7,669,492
2019-10-30 2019-10-28 14.058 538,042 -4,221 0.01% 7,563,905
2019-10-23 2019-10-21 13.788 542,263 -2,814 0.01% 7,476,792
2019-09-16 2019-09-12 13.490 545,077 -1,407 0.01% 7,352,883
2019-09-10 2019-09-06 13.262 546,484 -2,110 0.01% 7,247,574
2019-09-03 2019-08-30 12.779 548,594 -21,105 0.01% 7,010,425
2019-08-14 2019-08-12 12.395 569,699 -8,443 0.01% 7,061,476
2019-08-13 2019-08-09 12.338 578,142 +8,443 0.01% 7,133,256
2019-08-12 2019-08-08 12.580 569,699 +7,035 0.01% 7,166,751
2019-08-01 2019-07-30 13.703 562,664 -25,327 0.01% 7,710,095
2019-07-30 2019-07-26 13.362 587,991 -2,814 0.01% 7,856,554
2019-07-29 2019-07-25 13.347 590,805 -5,636 0.01% 7,885,756
2019-07-23 2019-07-19 13.305 596,441 -1,407 0.01% 7,935,548
2019-07-22 2019-07-18 13.276 597,848 -7,035 0.01% 7,937,271
2019-07-18 2019-07-16 12.978 604,883 -1,407 0.01% 7,850,110
2019-07-17 2019-07-15 12.722 606,290 -21,105 0.01% 7,713,243
2019-07-11 2019-07-09 12.637 627,395 -1,407 0.01% 7,928,233
2019-07-08 2019-07-04 12.139 628,802 +21,105 0.01% 7,633,177
2019-07-03 2019-06-28 11.983 607,697 -4,221 0.01% 7,281,959
2019-07-02 2019-06-27 11.841 611,918 +4,221 0.01% 7,245,557
2019-06-27 2019-06-25 12.467 607,697 +1,407 0.01% 7,576,353
2019-06-26 2019-06-24 12.615 606,290 +22,176 0.01% 7,648,265
2019-06-24 2019-06-20 12.703 584,114 -1,356 0.01% 7,420,227
2019-06-13 2019-06-11 12.556 585,470 -6,777 0.01% 7,351,071
2019-06-11 2019-06-06 12.069 592,247 +1,355 0.01% 7,147,803
2019-06-03 2019-05-30 12.467 590,892 -4,744 0.01% 7,366,840
2019-05-31 2019-05-29 12.467 595,636 -10,844 0.01% 7,425,985
2019-05-29 2019-05-27 11.789 606,480 +4,066 0.01% 7,149,566
2019-05-23 2019-05-21 11.567 602,414 +6,778 0.01% 6,968,311
2019-05-21 2019-05-17 11.597 595,636 +6,778 0.01% 6,907,484
2019-05-17 2019-05-15 11.774 588,858 -1,356 0.01% 6,933,139
2019-05-14 2019-05-09 11.921 590,214 +1,356 0.01% 7,036,186
2019-05-08 2019-05-06 12.718 588,858 -2,712 0.01% 7,489,180
2019-05-06 2019-05-02 12.984 591,570 +1,356 0.01% 7,680,778
2019-05-03 2019-04-30 12.998 590,214 +2,711 0.01% 7,671,881
2019-05-02 2019-04-29 13.235 587,503 +4,067 0.01% 7,775,332
2019-04-25 2019-04-23 13.603 583,436 -10,845 0.01% 7,936,711
2019-04-23 2019-04-17 13.780 594,281 -6,777 0.01% 8,189,458
2019-04-15 2019-04-11 13.087 601,058 +6,777 0.01% 7,866,045
2019-04-11 2019-04-09 13.235 594,281 +17,622 0.01% 7,865,036
2019-04-09 2019-04-04 13.397 576,659 -5,422 0.01% 7,725,407
2019-03-21 2019-03-19 13.485 582,081 +1,356 0.01% 7,849,573
2019-03-19 2019-03-15 13.249 580,725 -8,118 0.01% 7,694,197
2019-03-14 2019-03-12 13.397 588,843 -2,711 0.01% 7,888,634
2019-03-13 2019-03-11 13.220 591,554 +10,844 0.01% 7,820,217
2019-03-12 2019-03-08 12.969 580,710 +2,712 0.01% 7,531,207
2019-03-08 2019-03-06 13.869 577,998 +1,355 0.01% 8,016,238
2019-03-07 2019-03-05 13.884 576,643 +4,067 0.01% 8,005,954
2019-02-28 2019-02-26 14.238 572,576 +6,100 0.01% 8,152,238
2019-02-27 2019-02-25 14.592 566,476 -2,711 0.01% 8,265,978
2019-02-26 2019-02-22 13.913 569,187 -6,778 0.01% 7,919,232
2019-02-18 2019-02-14 12.807 575,965 -1,356 0.01% 7,376,192
2019-02-15 2019-02-13 12.954 577,321 -2,711 0.01% 7,478,738
2019-01-21 2019-01-17 12.246 580,032 -2,711 0.01% 7,103,076
2019-01-18 2019-01-16 12.335 582,743 -21,011 0.01% 7,187,863
2019-01-11 2019-01-09 12.039 603,754 +4,067 0.01% 7,268,865
2019-01-09 2019-01-07 11.789 599,687 -6,778 0.01% 7,069,486
2019-01-08 2019-01-04 11.553 606,465 +1,356 0.01% 7,006,222
2018-12-28 2018-12-24 11.346 605,109 +6,777 0.01% 6,865,566
2018-12-18 2018-12-14 11.700 598,332 -4,066 0.01% 7,000,545
2018-12-14 2018-12-12 11.715 602,398 +4,066 0.01% 7,057,005
2018-12-10 2018-12-06 11.730 598,332 +6,778 0.01% 7,018,201
2018-12-07 2018-12-05 12.069 591,554 -2,711 0.01% 7,139,440
2018-12-06 2018-12-04 12.276 594,265 +5,422 0.01% 7,294,909
2018-12-05 2018-12-03 12.261 588,843 -6,778 0.01% 7,219,664
2018-11-22 2018-11-20 11.862 595,621 +6,778 0.01% 7,065,493
2018-11-16 2018-11-14 12.172 588,843 +2,711 0.01% 7,167,536
2018-11-13 2018-11-09 11.848 586,132 -2,711 0.01% 6,944,283
2018-11-07 2018-11-05 11.612 588,843 +6,778 0.01% 6,837,395
2018-11-06 2018-11-02 11.641 582,065 -6,778 0.01% 6,775,868
2018-11-05 2018-11-01 11.125 588,843 +2,711 0.01% 6,550,694
2018-11-02 2018-10-31 11.213 586,132 +13,556 0.01% 6,572,422
2018-10-09 2018-10-05 13.013 572,576 +89 0.01% 7,451,061
2018-10-04 2018-10-02 13.412 572,487 -6,778 0.01% 7,677,962
2018-09-28 2018-09-26 13.367 579,265 +2,712 0.01% 7,743,225
2018-08-17 2018-08-15 13.825 576,553 +4,066 0.01% 7,970,678
2018-08-14 2018-08-10 14.710 572,487 -1,355 0.01% 8,421,263
2018-08-10 2018-08-08 14.680 573,842 -1,356 0.01% 8,424,261
2018-08-08 2018-08-06 14.179 575,198 -11,992 0.01% 8,155,624
2018-08-07 2018-08-03 13.839 587,190 -8,134 0.01% 8,126,395
2018-07-27 2018-07-25 12.895 595,324 +14,911 0.01% 7,676,818
2018-07-20 2018-07-18 12.821 580,413 +195,820 0.02% 7,441,720
2018-07-19 2018-07-17 13.117 384,593 -1,355 0.01% 5,044,517
2018-07-18 2018-07-16 13.249 385,948 -1,356 0.01% 5,113,539
2018-07-17 2018-07-13 13.264 387,304 -1,625 0.01% 5,137,219
2018-07-16 2018-07-12 13.279 388,929 +1,355 0.01% 5,164,512
2018-07-12 2018-07-10 12.777 387,574 +2,711 0.01% 4,952,095
2018-07-11 2018-07-09 12.556 384,863 -8,133 0.01% 4,832,281
2018-07-10 2018-07-06 12.335 392,996 +1,356 0.01% 4,847,422
2018-06-28 2018-06-26 30.109 391,640 +2,711 0.01% 11,791,975
2018-06-27 2018-06-25 30.338 388,929 +135,988 0.01% 11,799,198
2018-06-22 2018-06-20 30.932 252,941 +6,128 0.01% 7,823,877
2018-06-19 2018-06-14 31.982 246,813 +1,751 0.01% 7,893,692
2018-06-15 2018-06-13 32.028 245,062 +4,377 0.01% 7,848,887
2018-06-12 2018-06-08 32.759 240,685 +1,751 0.01% 7,884,647
2018-06-11 2018-06-07 33.445 238,934 -4,377 0.01% 7,991,037
2018-06-06 2018-06-04 32.714 243,311 -1,751 0.01% 7,959,556
2018-06-04 2018-05-31 31.571 245,062 +1,751 0.01% 7,736,920
2018-05-31 2018-05-29 31.800 243,311 -1,751 0.01% 7,737,222
2018-05-25 2018-05-23 31.663 245,062 +6,128 0.01% 7,759,313
2018-05-18 2018-05-16 32.622 238,934 +2,627 0.01% 7,794,536
2018-05-16 2018-05-14 33.764 236,307 +1,751 0.01% 7,978,755
2018-05-15 2018-05-11 33.170 234,556 -1,751 0.01% 7,780,316
2018-05-14 2018-05-10 32.896 236,307 +1,751 0.01% 7,773,618
2018-05-08 2018-05-04 31.571 234,556 -876 0.01% 7,405,232
2018-05-07 2018-05-03 31.480 235,432 -2,626 0.01% 7,411,375
2018-05-04 2018-05-02 31.708 238,058 -15,759 0.01% 7,548,425
2018-05-03 2018-04-30 32.394 253,817 +14,883 0.01% 8,222,067
2018-05-02 2018-04-27 30.520 238,934 -4,377 0.01% 7,292,367
2018-04-30 2018-04-26 29.652 243,311 -8,755 0.01% 7,214,737
2018-04-27 2018-04-25 30.429 252,066 +4,378 0.01% 7,670,128
2018-04-26 2018-04-24 30.886 247,688 -2,627 0.01% 7,650,076
2018-04-25 2018-04-23 30.795 250,315 +2,627 0.01% 7,708,340
2018-04-12 2018-04-10 32.348 247,688 -13,133 0.01% 8,012,210
2018-04-11 2018-04-09 31.389 260,821 -4,377 0.01% 8,186,785
2018-04-10 2018-04-06 30.749 265,198 +10,506 0.01% 8,154,539
2018-04-09 2018-04-04 31.160 254,692 +11,381 0.01% 7,936,221
2018-04-06 2018-04-03 32.028 243,311 -2,626 0.01% 7,792,806
2018-04-04 2018-03-29 31.389 245,937 +4,377 0.01% 7,719,598
2018-04-03 2018-03-28 31.754 241,560 +875 0.01% 7,670,504
2018-03-29 2018-03-27 33.764 240,685 +7,880 0.01% 8,126,575
2018-03-27 2018-03-23 35.729 232,805 -11,382 0.01% 8,317,889
2018-03-26 2018-03-22 36.140 244,187 -4,377 0.01% 8,824,967
2018-03-19 2018-03-15 37.739 248,564 -875 0.01% 9,380,638
2018-03-14 2018-03-12 37.282 249,439 -4,378 0.01% 9,299,693
2018-03-13 2018-03-09 36.780 253,817 -4,377 0.01% 9,335,352
2018-02-27 2018-02-23 35.683 258,194 -876 0.01% 9,213,216
2018-02-23 2018-02-21 35.181 259,070 -4,377 0.01% 9,114,271
2018-02-22 2018-02-20 34.404 263,447 -2,626 0.01% 9,063,633
2018-02-21 2018-02-15 34.587 266,073 +7,003 0.01% 9,202,605
2018-02-09 2018-02-07 35.226 259,070 +1,751 0.01% 9,126,108
2018-02-07 2018-02-05 37.191 257,319 +876 0.01% 9,569,965
2018-01-23 2018-01-19 39.156 256,443 -3,502 0.01% 10,041,203
2018-01-22 2018-01-18 38.744 259,945 -876 0.01% 10,071,436
2018-01-17 2018-01-15 36.277 260,821 -875 0.01% 9,461,874
2018-01-12 2018-01-10 35.592 261,696 -1,759 0.01% 9,314,266
2018-01-08 2018-01-04 36.003 263,455 +1,751 0.01% 9,485,206
2018-01-05 2018-01-03 35.272 261,704 +876 0.01% 9,230,851
2018-01-04 2018-01-02 35.318 260,828 -4,378 0.01% 9,211,870
2018-01-03 2017-12-29 34.313 265,206 -4,377 0.01% 9,099,916
2018-01-02 2017-12-28 34.221 269,583 +4,377 0.01% 9,225,468
2017-12-21 2017-12-19 34.632 265,206 -1,751 0.01% 9,184,735
2017-12-19 2017-12-15 33.673 266,957 +6,129 0.01% 8,989,238
2017-12-13 2017-12-11 34.952 260,828 -4,378 0.01% 9,116,534
2017-12-07 2017-12-05 34.678 265,206 -4,377 0.01% 9,196,852
2017-12-01 2017-11-29 34.541 269,583 +3,502 0.01% 9,311,687
2017-11-30 2017-11-28 34.952 266,081 +4,377 0.01% 9,300,138
2017-11-27 2017-11-23 34.770 261,704 +4,377 0.01% 9,099,324
2017-11-24 2017-11-22 35.683 257,327 -4,377 0.01% 9,182,279
2017-11-23 2017-11-21 36.277 261,704 +14,883 0.01% 9,493,907
2017-11-20 2017-11-16 36.369 246,821 +27,140 0.01% 8,976,546
2017-11-17 2017-11-15 35.089 219,681 +4,377 0.01% 7,708,463
2017-11-16 2017-11-14 35.820 215,304 +7,004 0.01% 7,712,270
2017-11-15 2017-11-13 37.191 208,300 -6,128 0.01% 7,746,897
2017-11-13 2017-11-09 38.425 214,428 -1,751 0.01% 8,239,324
2017-11-09 2017-11-07 38.288 216,179 -3,502 0.01% 8,276,974
2017-11-08 2017-11-06 37.785 219,681 -4,377 0.01% 8,300,650
2017-11-03 2017-11-01 38.288 224,058 -13,133 0.01% 8,578,642
2017-11-02 2017-10-31 35.318 237,191 -875 0.01% 8,377,063
2017-10-31 2017-10-27 34.952 238,066 -1,751 0.01% 8,320,950
2017-10-27 2017-10-25 34.724 239,817 -13,132 0.01% 8,327,366
2017-10-24 2017-10-20 34.084 252,949 -2,627 0.01% 8,621,561
2017-10-23 2017-10-19 33.764 255,576 +1,751 0.01% 8,629,360
2017-10-16 2017-10-12 34.450 253,825 -6,172 0.01% 8,744,195
2017-10-13 2017-10-11 32.851 259,997 -1,707 0.01% 8,541,051
2017-10-10 2017-10-06 31.982 261,704 +7,004 0.01% 8,369,943
2017-10-03 2017-09-28 31.526 254,700 -4,378 0.01% 8,029,567
2017-09-19 2017-09-15 31.480 259,078 +4,378 0.01% 8,155,749
2017-09-14 2017-09-12 32.257 254,700 -2,330 0.01% 8,215,760
2017-09-11 2017-09-07 32.348 257,030 +7,004 0.01% 8,314,405
2017-09-07 2017-09-05 33.262 250,026 +6,128 0.01% 8,316,309
2017-09-04 2017-08-31 33.582 243,898 +875 0.01% 8,190,486
2017-09-01 2017-08-30 33.856 243,023 +4,378 0.01% 8,227,723
2017-08-31 2017-08-29 34.221 238,645 -4,378 0.01% 8,166,731
2017-08-30 2017-08-28 34.267 243,023 -4,377 0.01% 8,327,655
2017-08-28 2017-08-24 35.592 247,400 -2,410 0.01% 8,805,444
2017-08-25 2017-08-22 35.181 249,810 +2,626 0.01% 8,788,498
2017-08-16 2017-08-14 33.033 247,184 -4,377 0.01% 8,165,311
2017-08-08 2017-08-04 33.993 251,561 -8,755 0.01% 8,551,264
2017-08-07 2017-08-03 33.353 260,316 +8,755 0.01% 8,682,360
2017-08-04 2017-08-02 34.267 251,561 -4,378 0.01% 8,620,226
2017-07-26 2017-07-24 34.176 255,939 -875 0.01% 8,746,860
2017-07-25 2017-07-21 33.856 256,814 -2,626 0.01% 8,694,628
2017-07-21 2017-07-19 34.084 259,440 -2,627 0.01% 8,842,801
2017-07-20 2017-07-18 33.856 262,067 -1,448 0.01% 8,872,472
2017-07-19 2017-07-17 34.267 263,515 +875 0.01% 9,029,853
2017-07-14 2017-07-12 34.267 262,640 +876 0.01% 8,999,870
2017-07-13 2017-07-11 34.815 261,764 +875 0.01% 9,113,369
2017-07-07 2017-07-05 31.069 260,889 -2,626 0.01% 8,105,481
2017-07-06 2017-07-04 30.246 263,515 +8 0.01% 7,970,350
2017-06-30 2017-06-28 29.698 263,507 -4,378 0.01% 7,825,635
2017-06-28 2017-06-26 31.346 267,885 +11,318 0.01% 8,397,125
2017-06-26 2017-06-22 30.971 256,567 -4,262 0.01% 7,946,035
2017-06-22 2017-06-20 30.783 260,829 +4,262 0.01% 8,029,074
2017-06-21 2017-06-19 30.501 256,567 -853 0.01% 7,825,641
2017-06-20 2017-06-16 29.891 257,420 -852 0.01% 7,694,625
2017-06-14 2017-06-12 29.610 258,272 +2,557 0.01% 7,647,376
2017-05-26 2017-05-24 30.079 255,715 -13,639 0.01% 7,691,658
2017-05-22 2017-05-18 30.267 269,354 -4,262 0.01% 8,152,464
2017-05-19 2017-05-17 30.408 273,616 -8,524 0.01% 8,319,979
2017-05-18 2017-05-16 30.454 282,140 -4,262 0.01% 8,592,412
2017-05-16 2017-05-12 30.173 286,402 -1,705 0.01% 8,641,572
2017-05-15 2017-05-11 30.173 288,107 -4,262 0.01% 8,693,017
2017-05-12 2017-05-10 29.657 292,369 -1,705 0.01% 8,670,700
2017-05-09 2017-05-05 28.859 294,074 -8,524 0.02% 8,486,673
2017-05-08 2017-05-04 29.094 302,598 -1,705 0.02% 8,803,665
2017-05-04 2017-04-28 29.375 304,303 -852 0.02% 8,938,946
2017-04-24 2017-04-20 27.498 305,155 +1,705 0.02% 8,391,196
2017-04-20 2017-04-18 27.404 303,450 +1,704 0.02% 8,315,833
2017-04-12 2017-04-10 27.967 301,746 -8,524 0.02% 8,439,049
2017-04-11 2017-04-07 28.014 310,270 +853 0.02% 8,692,003
2017-04-06 2017-04-03 28.014 309,417 +5,967 0.02% 8,668,107
2017-03-28 2017-03-24 29.234 303,450 +4,262 0.02% 8,871,171
2017-03-24 2017-03-22 29.563 299,188 +12,786 0.02% 8,844,850
2017-03-23 2017-03-21 29.891 286,402 +12,786 0.01% 8,560,935
2017-03-22 2017-03-20 29.938 273,616 -852 0.01% 8,191,584
2017-03-21 2017-03-17 29.891 274,468 -2,557 0.01% 8,204,212
2017-03-20 2017-03-16 29.187 277,025 -8,525 0.01% 8,085,653
2017-03-13 2017-03-09 28.249 285,550 +2,558 0.01% 8,066,486
2017-03-08 2017-03-06 28.061 282,992 -4,262 0.01% 7,941,108
2017-03-06 2017-03-02 27.827 287,254 +1,704 0.01% 7,993,308
2017-02-28 2017-02-24 28.155 285,550 -2,557 0.01% 8,039,687
2017-02-27 2017-02-23 28.343 288,107 -2,557 0.01% 8,165,758
2017-02-23 2017-02-21 28.296 290,664 +6,819 0.01% 8,224,591
2017-02-22 2017-02-20 28.577 283,845 -852 0.01% 8,111,558
2017-02-15 2017-02-13 29.141 284,697 -1,705 0.01% 8,296,220
2017-02-14 2017-02-10 28.953 286,402 +5,115 0.01% 8,292,146
2017-02-13 2017-02-09 28.812 281,287 -7,672 0.01% 8,104,454
2017-02-10 2017-02-08 28.624 288,959 -4,262 0.01% 8,271,263
2017-02-09 2017-02-07 28.202 293,221 -4,262 0.01% 8,269,425
2017-02-08 2017-02-06 28.155 297,483 -2,558 0.02% 8,375,662
2017-02-02 2017-01-27 27.733 300,041 -3,409 0.02% 8,320,968
2017-02-01 2017-01-25 27.592 303,450 +4,262 0.02% 8,372,790
2017-01-26 2017-01-24 27.310 299,188 +1,705 0.02% 8,170,957
2017-01-23 2017-01-19 27.451 297,483 +8,524 0.02% 8,166,271
2017-01-20 2017-01-18 27.780 288,959 +5,967 0.01% 8,027,192
2017-01-19 2017-01-17 27.686 282,992 +6,819 0.01% 7,834,872
2017-01-18 2017-01-16 27.639 276,173 +4,262 0.01% 7,633,123
2017-01-16 2017-01-12 28.390 271,911 +4,262 0.01% 7,719,477
2017-01-13 2017-01-11 28.671 267,649 -2,557 0.01% 7,673,837
2017-01-09 2017-01-05 28.671 270,206 -30,687 0.01% 7,747,150
2017-01-05 2017-01-03 28.671 300,893 -4,262 0.02% 8,626,985
2017-01-03 2016-12-29 27.967 305,155 +4,262 0.02% 8,534,390
2016-12-28 2016-12-22 28.108 300,893 +852 0.02% 8,457,552
2016-12-22 2016-12-20 28.296 300,041 +853 0.02% 8,489,921
2016-12-14 2016-12-12 30.079 299,188 +5,967 0.02% 8,999,284
2016-12-12 2016-12-08 30.689 293,221 +852 0.01% 8,998,675
2016-12-09 2016-12-07 30.408 292,369 +29,835 0.01% 8,890,211
2016-12-01 2016-11-29 30.501 262,534 +4,262 0.01% 8,007,642
2016-11-30 2016-11-28 31.018 258,272 -4,262 0.01% 8,010,959
2016-11-29 2016-11-25 30.877 262,534 -1,705 0.01% 8,106,198
2016-11-28 2016-11-24 29.469 264,239 -1,705 0.01% 7,786,859
2016-11-22 2016-11-18 28.108 265,944 +4,262 0.01% 7,475,199
2016-11-11 2016-11-09 28.155 261,682 +4,262 0.01% 7,367,682
2016-11-01 2016-10-28 29.469 257,420 +1,705 0.01% 7,585,910
2016-10-25 2016-10-20 30.220 255,715 +4,262 0.01% 7,727,657
2016-10-17 2016-10-13 29.891 251,453 +853 0.01% 7,516,264
2016-10-11 2016-10-06 30.783 250,600 +8,524 0.01% 7,714,196
2016-09-23 2016-09-21 31.628 242,076 +4,262 0.01% 7,656,272
2016-09-21 2016-09-19 31.346 237,814 +4,262 0.01% 7,454,519
2016-09-15 2016-09-13 31.205 233,552 +4,262 0.01% 7,288,044
2016-09-14 2016-09-12 31.440 229,290 +9,377 0.01% 7,208,845
2016-09-12 2016-09-08 33.082 219,913 +852 0.01% 7,275,214
2016-09-09 2016-09-07 33.364 219,061 -17,048 0.01% 7,308,705
2016-09-08 2016-09-06 33.223 236,109 -1,705 0.01% 7,844,252
2016-09-07 2016-09-05 32.472 237,814 +1,705 0.01% 7,722,346
2016-09-06 2016-09-02 31.581 236,109 -6,820 0.01% 7,456,471
2016-08-24 2016-08-22 29.797 242,929 +4,263 0.01% 7,238,671
2016-08-19 2016-08-17 31.205 238,666 -9,377 0.01% 7,447,627
2016-08-18 2016-08-16 31.299 248,043 -9,377 0.01% 7,763,518
2016-08-17 2016-08-15 31.111 257,420 +8,525 0.01% 8,008,691
2016-08-16 2016-08-12 30.267 248,895 -5,967 0.01% 7,533,237
2016-08-15 2016-08-11 29.469 254,862 -4,263 0.01% 7,510,528
2016-08-12 2016-08-10 29.094 259,125 +4,263 0.01% 7,538,879
2016-08-10 2016-08-08 29.563 254,862 -5,967 0.01% 7,534,447
2016-08-08 2016-08-04 28.437 260,829 -5,967 0.01% 7,417,102
2016-08-04 2016-08-01 28.859 266,796 -3,410 0.01% 7,699,458
2016-08-03 2016-07-29 28.202 270,206 +3,410 0.01% 7,620,355
2016-07-29 2016-07-27 28.390 266,796 +12,786 0.01% 7,574,264
2016-07-28 2016-07-26 28.343 254,010 +5,967 0.01% 7,199,353
2016-07-26 2016-07-22 28.718 248,043 +2,557 0.01% 7,123,348
2016-07-22 2016-07-20 29.094 245,486 -2,557 0.01% 7,142,071
2016-07-20 2016-07-18 29.141 248,043 +2,557 0.01% 7,228,103
2016-07-19 2016-07-15 29.187 245,486 -1,705 0.01% 7,165,110
2016-07-15 2016-07-13 28.624 247,191 -4,262 0.01% 7,075,681
2016-07-14 2016-07-12 28.484 251,453 +3,410 0.01% 7,162,279
2016-07-12 2016-07-08 27.451 248,043 -852 0.01% 6,809,082
2016-07-11 2016-07-07 27.780 248,895 +852 0.01% 6,914,227
2016-07-08 2016-07-06 26.653 248,043 +852 0.01% 6,611,212
2016-07-06 2016-07-04 28.202 247,191 -3,409 0.01% 6,971,286
2016-07-05 2016-06-30 28.437 250,600 +1,705 0.01% 7,126,223
2016-07-04 2016-06-29 28.671 248,895 -2,558 0.01% 7,136,136
2016-06-30 2016-06-28 30.787 251,453 +2,558 0.01% 7,741,459
2016-06-29 2016-06-27 31.385 248,895 +14,448 0.01% 7,811,497
2016-06-28 2016-06-24 32.032 234,447 +8,832 0.01% 7,509,883
2016-06-27 2016-06-23 34.623 225,615 +4,818 0.01% 7,811,426
2016-06-20 2016-06-16 33.328 220,797 +803 0.01% 7,358,627
2016-05-31 2016-05-27 34.673 219,994 -1,606 0.01% 7,627,770
2016-05-30 2016-05-26 34.324 221,600 +1,606 0.01% 7,606,178
2016-05-27 2016-05-25 34.274 219,994 -1,606 0.01% 7,540,095
2016-05-20 2016-05-18 32.979 221,600 -1,606 0.01% 7,308,113
2016-05-18 2016-05-16 32.829 223,206 +8,029 0.01% 7,327,719
2016-05-17 2016-05-13 32.381 215,177 +1,606 0.01% 6,967,656
2016-05-13 2016-05-11 33.278 213,571 -1,606 0.01% 7,107,163
2016-05-12 2016-05-10 33.128 215,177 -5,620 0.01% 7,128,448
2016-05-11 2016-05-09 33.477 220,797 -4,015 0.01% 7,391,626
2016-05-09 2016-05-05 33.626 224,812 +803 0.01% 7,559,634
2016-05-06 2016-05-04 33.427 224,009 +2,409 0.01% 7,487,994
2016-05-05 2016-05-03 33.278 221,600 +25,694 0.01% 7,374,350
2016-04-27 2016-04-25 35.769 195,906 +1,606 0.01% 7,007,284
2016-04-21 2016-04-19 36.117 194,300 -4,015 0.01% 7,017,595
2016-04-19 2016-04-15 36.167 198,315 -4,689 0.01% 7,172,486
2016-04-11 2016-04-07 33.726 203,004 +4,015 0.01% 6,846,534
2016-04-01 2016-03-30 35.619 198,989 -4,015 0.01% 7,087,819
2016-03-31 2016-03-29 34.274 203,004 -8,029 0.01% 6,957,778
2016-03-30 2016-03-24 32.530 211,033 -3,212 0.01% 6,865,008
2016-03-29 2016-03-23 33.477 214,245 -4,015 0.01% 7,172,284
2016-03-23 2016-03-21 33.776 218,260 +803 0.01% 7,371,933
2016-03-22 2016-03-18 34.075 217,457 -4,014 0.01% 7,409,809
2016-03-21 2016-03-17 33.925 221,471 -803 0.01% 7,513,486
2016-03-18 2016-03-16 33.128 222,274 +803 0.01% 7,363,560
2016-03-16 2016-03-14 33.427 221,471 +1,605 0.01% 7,403,156
2016-03-15 2016-03-11 33.477 219,866 -2,408 0.01% 7,360,459
2016-03-08 2016-03-04 32.431 222,274 -803 0.01% 7,208,538
2016-03-04 2016-03-02 31.733 223,077 -1,606 0.01% 7,078,997
2016-03-02 2016-02-29 29.243 224,683 +803 0.01% 6,570,310
2016-03-01 2016-02-26 29.940 223,880 -803 0.01% 6,702,970
2016-02-29 2016-02-25 28.794 224,683 -2,409 0.01% 6,469,572
2016-02-26 2016-02-24 28.944 227,092 +1,606 0.01% 6,572,877
2016-02-25 2016-02-23 29.791 225,486 +10,438 0.01% 6,717,355
2016-02-24 2016-02-22 31.584 215,048 +8,832 0.01% 6,792,071
2016-02-22 2016-02-18 31.036 206,216 -803 0.01% 6,400,117
2016-02-19 2016-02-17 30.388 207,019 +1,606 0.01% 6,290,969
2016-02-18 2016-02-16 30.737 205,413 +803 0.01% 6,313,797
2016-02-15 2016-02-11 29.591 204,610 +2,409 0.01% 6,054,675
2016-01-28 2016-01-26 32.082 202,201 -803 0.01% 6,487,042
2016-01-27 2016-01-25 33.427 203,004 +803 0.01% 6,785,856
2016-01-26 2016-01-22 32.929 202,201 -803 0.01% 6,658,283
2016-01-25 2016-01-21 31.385 203,004 +803 0.01% 6,371,221
2016-01-21 2016-01-19 34.075 202,201 +803 0.01% 6,889,964
2016-01-18 2016-01-14 33.228 201,398 -2,409 0.01% 6,692,040
2016-01-15 2016-01-13 33.676 203,807 +803 0.01% 6,863,463
2016-01-14 2016-01-12 34.025 203,004 +4,818 0.01% 6,907,213
2016-01-13 2016-01-11 33.925 198,186 +1,606 0.01% 6,723,534
2016-01-08 2016-01-06 36.964 196,580 +4,014 0.01% 7,266,424
2016-01-07 2016-01-05 37.014 192,566 +1,606 0.01% 7,127,643
2016-01-06 2016-01-04 37.163 190,960 +803 0.01% 7,096,738
2015-12-21 2015-12-17 40.700 190,157 -803 0.01% 7,739,482
2015-12-18 2015-12-16 39.854 190,960 +803 0.01% 7,610,443
2015-12-17 2015-12-15 39.306 190,157 -5,620 0.01% 7,474,237
2015-12-16 2015-12-14 38.558 195,777 +4,817 0.01% 7,548,839
2015-12-15 2015-12-11 38.309 190,960 +3,212 0.01% 7,315,538
2015-12-11 2015-12-09 39.854 187,748 -2,409 0.01% 7,482,433
2015-12-10 2015-12-08 40.152 190,157 +5,621 0.01% 7,635,278
2015-12-03 2015-12-01 43.191 184,536 -1,606 0.01% 7,970,356
2015-12-02 2015-11-30 41.896 186,142 +1,606 0.01% 7,798,622
2015-12-01 2015-11-27 42.095 184,536 +1,606 0.01% 7,768,109
2015-11-17 2015-11-13 43.291 182,930 +8,029 0.01% 7,919,217
2015-11-13 2015-11-11 42.942 174,901 +803 0.01% 7,510,642
2015-11-06 2015-11-04 43.889 174,098 -803 0.01% 7,640,947
2015-11-04 2015-11-02 44.138 174,901 -2,409 0.01% 7,719,755
2015-10-22 2015-10-19 44.536 177,310 -1,606 0.01% 7,896,748
2015-10-20 2015-10-16 43.889 178,916 +2,409 0.01% 7,852,404
2015-10-19 2015-10-15 44.088 176,507 -3,212 0.01% 7,781,848
2015-10-16 2015-10-14 42.843 179,719 -3,211 0.01% 7,699,632
2015-10-15 2015-10-13 42.394 182,930 +3,211 0.01% 7,755,182
2015-10-13 2015-10-09 43.540 179,719 -6,949 0.01% 7,824,975
2015-10-09 2015-10-07 42.245 186,668 -4,014 0.01% 7,885,754
2015-10-08 2015-10-06 41.498 190,682 -3,212 0.01% 7,912,837
2015-10-06 2015-10-02 39.206 193,894 -4,818 0.01% 7,601,803
2015-09-25 2015-09-23 37.562 198,712 +803 0.01% 7,464,023
2015-09-23 2015-09-21 38.857 197,909 -803 0.01% 7,690,201
2015-09-21 2015-09-17 38.608 198,712 +3,212 0.01% 7,671,907
2015-09-11 2015-09-09 39.057 195,500 -4,818 0.01% 7,635,550
2015-09-07 2015-09-02 35.669 200,318 -803 0.01% 7,145,136
2015-09-02 2015-08-31 36.665 201,121 +1,606 0.01% 7,374,163
2015-08-28 2015-08-26 36.317 199,515 -803 0.01% 7,245,704
2015-08-27 2015-08-25 36.914 200,318 +803 0.01% 7,394,617
2015-08-25 2015-08-21 38.110 199,515 -803 0.01% 7,603,517
2015-08-19 2015-08-17 40.252 200,318 -3,205 0.01% 8,063,226
2015-08-17 2015-08-13 40.950 203,523 -4,015 0.01% 8,334,179
2015-08-14 2015-08-12 41.597 207,538 +2,409 0.01% 8,632,998
2015-08-13 2015-08-11 42.843 205,129 -11,241 0.01% 8,788,263
2015-08-12 2015-08-10 41.547 216,370 -1,606 0.01% 8,989,605
2015-08-11 2015-08-07 39.156 217,976 +9,635 0.01% 8,535,103
2015-07-31 2015-07-29 40.352 208,341 -1,606 0.01% 8,406,927
2015-07-23 2015-07-21 39.455 209,947 -1,606 0.01% 8,283,471
2015-07-22 2015-07-20 39.156 211,553 +1,606 0.01% 8,283,603
2015-07-21 2015-07-17 39.854 209,947 +4,015 0.01% 8,367,143
2015-07-20 2015-07-16 39.754 205,932 +3,212 0.01% 8,186,613
2015-07-17 2015-07-15 38.957 202,720 +4,014 0.01% 7,897,341
2015-07-16 2015-07-14 40.103 198,706 +2,409 0.01% 7,968,643
2015-07-15 2015-07-13 41.647 196,297 +1,606 0.01% 8,175,183
2015-07-14 2015-07-10 41.099 194,691 -5,621 0.01% 8,001,609
2015-07-13 2015-07-09 38.210 200,312 +803 0.01% 7,653,848
2015-07-10 2015-07-08 36.665 199,509 -18,963 0.01% 7,315,059
2015-07-09 2015-07-07 38.259 218,472 +4,818 0.01% 8,358,619
2015-07-08 2015-07-06 42.743 213,654 +18,963 0.01% 9,132,209
2015-07-07 2015-07-03 42.992 194,691 +803 0.01% 8,370,168
2015-07-06 2015-07-02 43.988 193,888 -803 0.01% 8,528,824
2015-07-03 2015-06-30 44.858 194,691 -3,212 0.01% 8,733,484
2015-07-02 2015-06-29 43.741 197,903 +9,349 0.01% 8,656,383
2015-06-30 2015-06-26 44.960 188,554 +3,937 0.01% 8,477,347
2015-06-29 2015-06-25 46.585 184,617 -3,937 0.01% 8,600,466
2015-06-26 2015-06-24 46.839 188,554 -3,937 0.01% 8,831,767
2015-06-25 2015-06-23 46.331 192,491 -3,937 0.01% 8,918,385
2015-06-24 2015-06-22 45.722 196,428 -787 0.01% 8,981,044
2015-06-23 2015-06-19 44.147 197,215 -1,575 0.01% 8,706,441
2015-06-22 2015-06-18 43.639 198,790 +1,575 0.01% 8,674,983
2015-06-19 2015-06-17 44.198 197,215 +1,575 0.01% 8,716,460
2015-06-17 2015-06-15 45.265 195,640 +787 0.01% 8,855,566
2015-06-16 2015-06-12 46.941 194,853 -5,511 0.01% 9,146,607
2015-06-15 2015-06-11 46.281 200,364 -10,293 0.01% 9,272,973
2015-06-11 2015-06-09 44.147 210,657 +1,575 0.01% 9,299,864
2015-06-09 2015-06-05 44.604 209,082 +7,086 0.01% 9,325,929
2015-06-03 2015-06-01 46.331 201,996 -5,512 0.01% 9,358,765
2015-06-02 2015-05-29 45.163 207,508 +1,575 0.01% 9,371,682
2015-06-01 2015-05-28 46.382 205,933 +2,362 0.01% 9,551,634
2015-05-27 2015-05-22 48.211 203,571 -1,574 0.01% 9,814,384
2015-05-26 2015-05-21 47.246 205,145 +787 0.01% 9,692,255
2015-05-20 2015-05-18 45.569 204,358 -1,575 0.01% 9,312,473
2015-05-19 2015-05-15 45.315 205,933 -1,575 0.01% 9,331,936
2015-05-15 2015-05-13 43.944 207,508 +1,575 0.01% 9,118,678
2015-05-13 2015-05-11 45.265 205,933 -8,661 0.01% 9,321,474
2015-05-12 2015-05-08 45.061 214,594 -787 0.01% 9,669,903
2015-05-08 2015-05-06 43.690 215,381 +787 0.01% 9,409,938
2015-05-05 2015-04-30 43.791 214,594 +1,575 0.01% 9,397,358
2015-04-30 2015-04-28 44.858 213,019 +2,889 0.01% 9,555,645
2015-04-29 2015-04-27 45.468 210,130 -1,575 0.01% 9,554,150
2015-04-23 2015-04-21 44.452 211,705 -2,362 0.01% 9,410,661
2015-04-22 2015-04-20 42.826 214,067 +1,575 0.01% 9,167,655
2015-04-21 2015-04-17 45.519 212,492 +1,574 0.01% 9,672,340
2015-04-20 2015-04-16 45.823 210,918 -1,574 0.01% 9,664,984
2015-04-17 2015-04-15 44.401 212,492 +1,574 0.01% 9,434,849
2015-04-16 2015-04-14 45.722 210,918 +788 0.01% 9,643,554
2015-04-15 2015-04-13 45.722 210,130 +11,810 0.01% 9,607,525
2015-04-14 2015-04-10 44.655 198,320 -7,079 0.01% 8,855,974
2015-04-13 2015-04-09 42.877 205,399 -18,897 0.01% 8,806,873
2015-04-10 2015-04-08 42.369 224,296 -11,811 0.01% 9,503,171
2015-04-09 2015-04-02 39.524 236,107 +11,023 0.01% 9,331,886
2015-04-08 2015-04-01 39.880 225,084 +6,299 0.01% 8,976,256
2015-04-02 2015-03-31 38.914 218,785 +8,661 0.01% 8,513,875
2015-04-01 2015-03-30 40.134 210,124 +6,299 0.01% 8,433,031
2015-03-31 2015-03-27 39.981 203,825 +3,150 0.01% 8,149,165
2015-03-30 2015-03-26 39.778 200,675 -1,575 0.01% 7,982,446
2015-03-26 2015-03-24 39.778 202,250 -7,007 0.01% 8,045,096
2015-03-25 2015-03-23 40.388 209,257 +1,574 0.01% 8,451,389
2015-03-23 2015-03-19 41.353 207,683 -787 0.01% 8,588,282
2015-03-20 2015-03-18 40.845 208,470 -12,598 0.01% 8,514,920
2015-03-19 2015-03-17 39.778 221,068 +2,362 0.01% 8,793,638
2015-03-17 2015-03-13 39.321 218,706 -1,575 0.01% 8,599,686
2015-03-16 2015-03-12 38.660 220,281 -2,362 0.01% 8,516,137
2015-03-13 2015-03-11 38.356 222,643 +788 0.01% 8,539,588
2015-03-12 2015-03-10 38.406 221,855 +14,960 0.01% 8,520,635
2015-03-11 2015-03-09 40.337 206,895 -2,362 0.01% 8,345,482
2015-03-09 2015-03-05 39.422 209,257 +3,149 0.01% 8,249,406
2015-03-06 2015-03-04 40.184 206,108 +787 0.01% 8,282,325
2015-03-05 2015-03-03 41.708 205,321 -787 0.01% 8,563,622
2015-03-04 2015-03-02 43.029 206,108 -2,362 0.01% 8,868,684
2015-03-03 2015-02-27 42.216 208,470 +1,575 0.01% 8,800,869
2015-03-02 2015-02-26 42.674 206,895 -3,221 0.01% 8,828,974
2015-02-27 2015-02-25 41.658 210,116 -4,724 0.01% 8,752,939
2015-02-24 2015-02-18 40.388 214,840 -5,193 0.01% 8,676,872
2015-02-23 2015-02-16 40.184 220,033 -6,299 0.01% 8,841,893
2015-02-17 2015-02-13 40.540 226,332 -3,149 0.01% 9,175,501
2015-02-13 2015-02-11 38.457 229,481 -1,575 0.01% 8,825,180
2015-02-11 2015-02-09 38.102 231,056 +1,575 0.01% 8,803,583
2015-02-09 2015-02-05 39.219 229,481 -1,905 0.01% 9,000,051
2015-02-05 2015-02-03 38.660 231,386 +3,149 0.01% 8,945,460
2015-02-04 2015-02-02 38.000 228,237 +3,937 0.01% 8,672,985
2015-01-29 2015-01-27 39.575 224,300 -929 0.01% 8,876,621
2015-01-27 2015-01-23 40.032 225,229 -4,937 0.01% 9,016,365
2015-01-23 2015-01-21 38.508 230,166 -4,724 0.01% 8,863,216
2015-01-21 2015-01-19 36.476 234,890 +3,150 0.01% 8,567,812
2015-01-14 2015-01-12 38.305 231,740 -19,685 0.01% 8,876,736
2015-01-12 2015-01-08 37.797 251,425 +3,150 0.01% 9,503,035
2015-01-08 2015-01-06 37.289 248,275 -6,299 0.01% 9,257,847
2015-01-02 2014-12-29 40.235 254,574 +6,299 0.01% 10,242,835
2014-12-29 2014-12-22 40.032 248,275 -1,048 0.01% 9,938,942
2014-12-18 2014-12-16 38.051 249,323 +1,575 0.01% 9,486,917
2014-12-17 2014-12-15 38.152 247,748 -1,575 0.01% 9,452,159
2014-12-15 2014-12-11 37.949 249,323 -3,150 0.01% 9,461,585
2014-12-12 2014-12-10 38.102 252,473 +3,937 0.01% 9,619,603
2014-12-11 2014-12-09 38.508 248,536 +3,937 0.01% 9,570,606
2014-12-09 2014-12-05 39.676 244,599 +17,489 0.01% 9,704,801
2014-12-05 2014-12-03 39.067 227,110 +1,574 0.01% 8,872,450
2014-12-04 2014-12-02 39.219 225,536 -1,574 0.01% 8,845,332
2014-12-03 2014-12-01 38.965 227,110 +21,963 0.01% 8,849,374
2014-12-02 2014-11-28 39.676 205,147 -7,873 0.01% 8,139,489
2014-12-01 2014-11-27 38.559 213,020 -3,150 0.01% 8,213,781
2014-11-28 2014-11-26 38.406 216,170 +1,575 0.01% 8,302,295
2014-11-27 2014-11-25 36.831 214,595 -3,150 0.01% 7,903,847
2014-11-21 2014-11-19 34.291 217,745 +788 0.01% 7,466,772
2014-11-18 2014-11-14 35.307 216,957 -3,150 0.01% 7,660,188
2014-11-12 2014-11-10 34.444 220,107 +1,575 0.01% 7,581,314
2014-11-10 2014-11-06 35.958 218,532 +8,276 0.01% 7,857,943
2014-11-07 2014-11-05 36.486 210,256 +2,272 0.01% 7,671,374
2014-10-24 2014-10-22 35.747 207,984 +758 0.01% 7,434,732
2014-10-21 2014-10-17 36.327 207,226 -3,110 0.01% 7,527,997
2014-10-20 2014-10-16 36.433 210,336 +1,515 0.01% 7,663,187
2014-10-17 2014-10-15 37.119 208,821 +758 0.01% 7,751,330
2014-10-16 2014-10-14 37.067 208,063 +1,515 0.01% 7,712,207
2014-10-14 2014-10-10 38.334 206,548 -758 0.01% 7,917,797
2014-10-06 2014-09-30 36.327 207,306 +3,788 0.01% 7,530,903
2014-10-03 2014-09-29 38.228 203,518 -3,788 0.01% 7,780,153
2014-09-12 2014-09-10 36.961 207,306 +3,031 0.01% 7,662,256
2014-09-11 2014-09-08 38.704 204,275 +757 0.01% 7,906,166
2014-09-10 2014-09-05 39.232 203,518 -9,848 0.01% 7,984,328
2014-09-08 2014-09-04 38.545 213,366 -6,227 0.01% 8,224,222
2014-09-05 2014-09-03 37.331 219,593 -8,333 0.01% 8,197,561
2014-09-04 2014-09-02 35.535 227,926 +757 0.01% 8,099,453
2014-09-02 2014-08-29 33.951 227,169 -757 0.01% 7,712,706
2014-09-01 2014-08-28 33.951 227,926 -841 0.01% 7,738,407
2014-08-29 2014-08-27 34.902 228,767 -758 0.01% 7,984,387
2014-08-19 2014-08-15 33.846 229,525 -7,575 0.01% 7,768,457
2014-08-18 2014-08-14 33.793 237,100 -7,576 0.01% 8,012,320
2014-08-14 2014-08-12 32.684 244,676 +7,576 0.02% 7,997,031
2014-08-08 2014-08-06 33.212 237,100 +3,788 0.01% 7,874,608
2014-07-30 2014-07-28 33.635 233,312 -2,273 0.01% 7,847,354
2014-07-29 2014-07-25 33.423 235,585 -3,788 0.01% 7,874,048
2014-07-28 2014-07-24 33.054 239,373 +758 0.01% 7,912,181
2014-07-25 2014-07-23 32.684 238,615 -3,614 0.01% 7,798,932
2014-07-21 2014-07-17 31.206 242,229 -757 0.02% 7,558,931
2014-07-09 2014-07-07 30.783 242,986 -758 0.02% 7,479,913
2014-07-08 2014-07-04 30.572 243,744 +3,788 0.02% 7,451,766
2014-07-02 2014-06-27 31.477 239,956 +5,689 0.02% 7,553,042
2014-06-17 2014-06-13 32.018 234,267 +739 0.02% 7,500,671
2014-06-12 2014-06-10 32.126 233,528 -739 0.01% 7,502,270
2014-06-10 2014-06-06 31.477 234,267 -18,490 0.02% 7,373,971
2014-06-04 2014-05-30 30.882 252,757 -814 0.02% 7,805,606
2014-05-26 2014-05-22 30.503 253,571 -739 0.02% 7,734,745
2014-05-14 2014-05-12 28.935 254,310 -4,438 0.02% 7,358,419
2014-05-07 2014-05-02 28.015 258,748 +4,438 0.02% 7,248,933
2014-04-30 2014-04-28 28.069 254,310 -740 0.02% 7,138,354
2014-03-31 2014-03-27 28.719 255,050 +1,479 0.02% 7,324,655
2014-03-28 2014-03-26 28.989 253,571 -2,218 0.02% 7,350,751
2014-03-27 2014-03-25 28.827 255,789 -1,479 0.02% 7,373,546
2014-03-20 2014-03-18 26.826 257,268 +2,958 0.02% 6,901,361
2014-03-19 2014-03-17 27.312 254,310 +739 0.02% 6,945,798
2014-03-06 2014-03-04 28.286 253,571 +1,480 0.02% 7,172,467
2014-03-03 2014-02-27 29.151 252,091 -740 0.02% 7,348,749
2014-02-26 2014-02-24 29.097 252,831 +1,479 0.02% 7,356,647
2014-02-24 2014-02-20 28.989 251,352 -3,698 0.02% 7,286,424
2014-02-20 2014-02-18 29.800 255,050 +740 0.02% 7,600,536
2014-02-19 2014-02-17 29.746 254,310 +1,479 0.02% 7,564,730
2014-02-14 2014-02-12 29.638 252,831 -2,958 0.02% 7,493,388
2014-02-13 2014-02-11 29.638 255,789 +1,479 0.02% 7,581,057
2014-02-12 2014-02-10 28.340 254,310 -1,479 0.02% 7,207,125
2014-02-11 2014-02-07 28.015 255,789 -3,698 0.02% 7,166,035
2014-02-10 2014-02-06 27.583 259,487 +3,698 0.02% 7,157,364
2014-02-07 2014-02-05 27.420 255,789 -2,959 0.02% 7,013,861
2014-02-06 2014-02-04 26.988 258,748 +8,875 0.02% 6,983,045
2014-01-29 2014-01-27 27.420 249,873 -5,916 0.02% 6,851,641
2014-01-28 2014-01-24 28.124 255,789 -3,698 0.02% 7,193,703
2014-01-27 2014-01-23 28.340 259,487 +3,698 0.02% 7,353,840
2014-01-24 2014-01-22 29.043 255,789 +2,218 0.02% 7,428,882
2014-01-23 2014-01-21 28.502 253,571 -14,791 0.02% 7,227,324
2014-01-22 2014-01-20 27.853 268,362 +2,958 0.02% 7,474,731
2014-01-20 2014-01-16 28.664 265,404 +18,490 0.02% 7,607,652
2014-01-17 2014-01-15 28.610 246,914 +2,219 0.02% 7,064,293
2014-01-10 2014-01-08 29.962 244,695 +1,479 0.02% 7,331,658
2013-12-23 2013-12-19 31.315 243,216 +1,479 0.02% 7,616,194
2013-12-20 2013-12-18 31.369 241,737 +740 0.02% 7,582,954
2013-12-18 2013-12-16 32.180 240,997 +739 0.02% 7,755,252
2013-12-17 2013-12-13 33.099 240,258 +740 0.02% 7,952,370
2013-12-16 2013-12-12 33.694 239,518 -7,396 0.02% 8,070,371
2013-12-13 2013-12-11 33.424 246,914 +3,698 0.02% 8,252,803
2013-12-11 2013-12-09 34.992 243,216 -740 0.02% 8,510,670
2013-12-05 2013-12-03 36.020 243,956 -2,709 0.02% 8,787,251
2013-12-04 2013-12-02 35.695 246,665 -5,342 0.02% 8,804,785
2013-12-03 2013-11-29 34.776 252,007 +3,698 0.02% 8,763,768
2013-12-02 2013-11-28 34.668 248,309 -740 0.02% 8,608,308
2013-11-27 2013-11-25 33.856 249,049 +18,490 0.02% 8,431,919
2013-11-26 2013-11-22 35.046 230,559 -4,438 0.01% 8,080,243
2013-11-25 2013-11-21 34.451 234,997 +1,479 0.02% 8,095,973
2013-11-22 2013-11-20 35.263 233,518 -3,121 0.01% 8,234,463
2013-11-21 2013-11-19 34.830 236,639 +8,135 0.02% 8,242,131
2013-11-20 2013-11-18 34.992 228,504 -14,454 0.01% 7,995,864
2013-11-19 2013-11-15 32.450 242,958 +4,515 0.02% 7,884,057
2013-11-15 2013-11-13 30.503 238,443 -7,395 0.02% 7,273,291
2013-11-13 2013-11-11 31.693 245,838 -2,959 0.02% 7,791,372
2013-11-07 2013-11-05 31.909 248,797 +821 0.02% 7,938,976
2013-11-06 2013-11-04 32.072 247,976 -1,479 0.02% 7,953,012
2013-11-04 2013-10-31 32.126 249,455 -3,698 0.02% 8,013,938
2013-10-28 2013-10-24 30.666 253,153 +3,698 0.02% 7,763,069
2013-10-22 2013-10-18 31.801 249,455 -1,479 0.02% 7,932,989
2013-10-21 2013-10-17 31.152 250,934 -740 0.02% 7,817,165
2013-10-17 2013-10-15 30.828 251,674 -739 0.02% 7,758,549
2013-10-16 2013-10-11 30.125 252,413 +7,396 0.02% 7,603,862
2013-10-15 2013-10-10 29.692 245,017 -7,396 0.02% 7,275,048
2013-10-11 2013-10-09 29.638 252,413 -11,094 0.02% 7,480,999
2013-10-10 2013-10-08 29.313 263,507 +3,698 0.02% 7,724,293
2013-10-09 2013-10-07 28.989 259,809 +7,396 0.02% 7,531,583
2013-10-08 2013-10-04 29.097 252,413 -7,396 0.02% 7,344,484
2013-10-07 2013-10-03 28.773 259,809 +3,698 0.02% 7,475,378
2013-10-04 2013-10-02 28.610 256,111 +11,094 0.02% 7,327,422
2013-10-03 2013-09-30 28.448 245,017 +2,218 0.02% 6,970,265
2013-09-27 2013-09-25 30.125 242,799 +3,698 0.02% 7,314,243
2013-09-24 2013-09-19 30.666 239,101 -7,396 0.02% 7,332,157
2013-09-18 2013-09-16 30.503 246,497 -6,656 0.02% 7,518,965
2013-09-16 2013-09-12 30.071 253,153 +2,958 0.02% 7,612,463
2013-09-13 2013-09-11 30.233 250,195 -739 0.02% 7,564,108
2013-09-12 2013-09-10 30.720 250,934 +739 0.02% 7,708,594
2013-09-10 2013-09-06 31.676 250,195 -12,721 0.02% 7,925,297
2013-09-09 2013-09-05 31.399 262,916 -5,589 0.02% 8,255,199
2013-09-06 2013-09-04 30.843 268,505 -1,440 0.02% 8,281,470
2013-09-05 2013-09-03 30.621 269,945 -2,159 0.02% 8,265,878
2013-09-04 2013-09-02 30.232 272,104 -720 0.02% 8,226,136
2013-09-03 2013-08-30 30.009 272,824 -5,038 0.02% 8,187,257
2013-08-30 2013-08-28 29.287 277,862 -1,440 0.02% 8,137,703
2013-08-29 2013-08-27 29.065 279,302 -14,226 0.02% 8,117,790
2013-08-28 2013-08-26 27.203 293,528 -8,638 0.02% 7,984,805
2013-08-27 2013-08-23 26.647 302,166 -36,204 0.02% 8,051,861
2013-08-26 2013-08-22 26.675 338,370 -15,116 0.02% 9,025,997
2013-08-23 2013-08-21 26.564 353,486 +4,319 0.02% 9,389,927
2013-08-22 2013-08-20 26.064 349,167 +43,187 0.02% 9,100,560
2013-08-20 2013-08-16 26.703 305,980 -32,390 0.02% 8,170,498
2013-08-19 2013-08-15 26.175 338,370 -12,956 0.02% 8,856,759
2013-08-16 2013-08-13 26.008 351,326 -16,631 0.02% 9,137,307
2013-08-15 2013-08-12 25.174 367,957 +2,160 0.02% 9,263,121
2013-08-09 2013-08-07 23.980 365,797 +8,637 0.02% 8,771,685
2013-08-08 2013-08-06 24.341 357,160 +40,307 0.02% 8,693,587
2013-08-05 2013-08-01 24.285 316,853 -7,197 0.02% 7,694,871
2013-08-02 2013-07-31 24.007 324,050 +3,598 0.02% 7,779,610
2013-07-31 2013-07-29 24.480 320,452 +1,440 0.02% 7,844,603
2013-07-29 2013-07-25 25.008 319,012 -1,440 0.02% 7,977,772
2013-07-25 2013-07-23 25.174 320,452 -5,758 0.02% 8,067,208
2013-07-23 2013-07-19 24.258 326,210 -5,038 0.02% 7,913,044
2013-07-22 2013-07-18 24.369 331,248 -3,599 0.02% 8,072,070
2013-07-18 2013-07-16 24.563 334,847 -39,588 0.02% 8,224,903
2013-07-16 2013-07-12 24.619 374,435 +2,160 0.02% 9,218,118
2013-07-15 2013-07-11 24.980 372,275 +23,032 0.02% 9,299,415
2013-07-12 2013-07-10 23.924 349,243 -19,434 0.02% 8,355,317
2013-07-11 2013-07-09 23.563 368,677 +5,039 0.02% 8,687,083
2013-07-09 2013-07-05 23.674 363,638 +3,361 0.02% 8,608,767
2013-07-05 2013-07-03 23.368 360,277 +15,835 0.02% 8,419,080
2013-07-03 2013-06-28 24.313 344,442 -3,599 0.02% 8,374,449
2013-07-02 2013-06-27 23.813 348,041 +21,332 0.02% 8,287,877
2013-06-28 2013-06-26 23.785 326,709 -6,478 0.02% 7,770,822
2013-06-27 2013-06-25 23.535 333,187 +4,318 0.02% 7,841,579
2013-06-26 2013-06-24 23.257 328,869 +5,039 0.02% 7,648,574
2013-06-25 2013-06-21 24.035 323,830 -3,599 0.02% 7,783,327
2013-06-24 2013-06-20 24.035 327,429 +16,555 0.02% 7,869,830
2013-06-21 2013-06-19 24.285 310,874 -2,159 0.02% 7,549,669
2013-06-20 2013-06-18 24.313 313,033 +2,159 0.02% 7,610,799
2013-06-19 2013-06-17 24.313 310,874 -8,637 0.02% 7,558,307
2013-06-18 2013-06-14 24.369 319,511 -12,237 0.02% 7,786,055
2013-06-17 2013-06-13 24.119 331,748 +720 0.02% 8,001,292
2013-06-14 2013-06-11 24.174 331,028 -720 0.02% 8,002,323
2013-06-10 2013-06-06 25.119 331,748 -3,599 0.02% 8,333,143
2013-06-07 2013-06-05 25.425 335,347 -719 0.02% 8,526,045
2013-06-06 2013-06-04 25.119 336,066 +719 0.02% 8,441,606
2013-06-04 2013-05-31 25.480 335,347 +2,880 0.02% 8,544,681
2013-06-03 2013-05-30 25.397 332,467 +3,598 0.02% 8,443,584
2013-05-31 2013-05-29 25.591 328,869 +5,039 0.02% 8,416,173
2013-05-30 2013-05-28 25.841 323,830 +5,758 0.02% 8,368,201
2013-05-28 2013-05-24 27.970 318,072 +13,404 0.02% 8,896,373
2013-05-27 2013-05-23 28.667 304,668 +4,127 0.02% 8,734,061
2013-05-24 2013-05-22 29.307 300,541 +1,376 0.02% 8,807,988
2013-05-23 2013-05-21 28.900 299,165 -3,439 0.02% 8,645,889
2013-05-21 2013-05-16 29.307 302,604 +3,439 0.02% 8,868,449
2013-05-20 2013-05-15 29.482 299,165 -688 0.02% 8,819,850
2013-05-16 2013-05-14 29.075 299,853 +688 0.02% 8,718,080
2013-05-15 2013-05-13 29.482 299,165 +3,440 0.02% 8,819,850
2013-05-14 2013-05-10 29.947 295,725 -1,376 0.02% 8,856,002
2013-05-13 2013-05-09 29.889 297,101 +2,064 0.02% 8,879,933
2013-05-10 2013-05-08 30.296 295,037 -3,440 0.02% 8,938,336
2013-05-09 2013-05-07 29.889 298,477 -2,751 0.02% 8,921,060
2013-05-08 2013-05-06 29.075 301,228 -2,064 0.02% 8,758,058
2013-05-07 2013-05-03 28.813 303,292 +2,064 0.02% 8,738,705
2013-05-03 2013-04-30 28.958 301,228 -8,255 0.02% 8,723,025
2013-04-29 2013-04-25 28.028 309,483 -2,752 0.02% 8,674,137
2013-04-26 2013-04-24 27.679 312,235 +3,440 0.02% 8,642,333
2013-04-25 2013-04-23 27.243 308,795 -13,758 0.02% 8,412,446
2013-04-24 2013-04-22 27.650 322,553 +13,070 0.02% 8,918,546
2013-04-23 2013-04-19 28.290 309,483 +1,376 0.02% 8,755,120
2013-04-22 2013-04-18 27.359 308,107 +4,127 0.02% 8,429,536
2013-04-19 2013-04-17 27.475 303,980 -6,879 0.02% 8,351,977
2013-04-18 2013-04-16 27.388 310,859 +1,376 0.02% 8,513,866
2013-04-16 2013-04-12 27.737 309,483 +3,439 0.02% 8,584,157
2013-04-11 2013-04-09 27.650 306,044 -9,630 0.02% 8,462,075
2013-04-10 2013-04-08 26.574 315,674 +6,879 0.02% 8,388,754
2013-04-09 2013-04-05 26.778 308,795 -3,921 0.02% 8,268,797
2013-04-05 2013-04-02 28.493 312,716 +2,064 0.02% 8,910,224
2013-04-03 2013-03-28 28.987 310,652 +3,439 0.02% 9,004,960
2013-03-28 2013-03-26 29.714 307,213 +688 0.02% 9,128,574
2013-03-27 2013-03-25 31.459 306,525 +1,376 0.02% 9,642,855
2013-03-26 2013-03-22 31.110 305,149 +2,063 0.02% 9,493,103
2013-03-25 2013-03-21 31.284 303,086 +6,879 0.02% 9,481,796
2013-03-22 2013-03-20 31.575 296,207 -6,879 0.02% 9,352,713
2013-03-20 2013-03-18 31.342 303,086 +1,376 0.02% 9,499,420
2013-03-19 2013-03-15 32.098 301,710 +3,439 0.02% 9,684,367
2013-03-18 2013-03-14 31.284 298,271 +688 0.02% 9,331,163
2013-03-14 2013-03-12 31.924 297,583 +2,752 0.02% 9,499,985
2013-03-13 2013-03-11 32.040 294,831 +4,815 0.02% 9,446,419
2013-03-12 2013-03-08 32.447 290,016 -3,439 0.02% 9,410,195
2013-03-07 2013-03-05 32.098 293,455 +1,375 0.02% 9,419,396
2013-03-06 2013-03-04 32.156 292,080 +6,879 0.02% 9,392,245
2013-03-05 2013-03-01 32.738 285,201 -6,879 0.02% 9,336,883
2013-03-04 2013-02-28 32.389 292,080 +3,440 0.02% 9,460,182
2013-02-28 2013-02-26 31.342 288,640 +688 0.02% 9,046,649
2013-02-27 2013-02-25 31.866 287,952 -688 0.02% 9,175,783
2013-02-26 2013-02-22 31.575 288,640 +7,567 0.02% 9,113,786
2013-02-22 2013-02-20 32.156 281,073 +2,063 0.02% 9,038,299
2013-02-21 2013-02-19 31.924 279,010 -688 0.02% 8,907,064
2013-02-20 2013-02-18 33.203 279,698 +15,134 0.02% 9,286,839
2013-02-18 2013-02-14 33.552 264,564 -7,567 0.02% 8,876,648
2013-02-15 2013-02-08 33.494 272,131 +10,319 0.02% 9,114,712
2013-02-14 2013-02-07 33.843 261,812 +6,878 0.02% 8,860,434
2013-02-08 2013-02-06 34.308 254,934 -6,878 0.02% 8,746,257
2013-02-05 2013-02-01 34.657 261,812 -28,892 0.02% 9,073,572
2013-02-04 2013-01-31 34.308 290,704 -27,515 0.02% 9,973,451
2013-02-01 2013-01-30 34.366 318,219 -6,879 0.02% 10,935,938
2013-01-31 2013-01-29 33.959 325,098 +16,509 0.02% 11,040,013
2013-01-30 2013-01-28 33.901 308,589 -34,394 0.02% 10,461,440
2013-01-28 2013-01-24 34.366 342,983 -688 0.03% 11,786,980
2013-01-25 2013-01-23 34.482 343,671 +688 0.03% 11,850,592
2013-01-24 2013-01-22 35.238 342,983 -18,573 0.03% 12,086,142
2013-01-23 2013-01-21 34.715 361,556 -2,201 0.03% 12,551,406
2013-01-22 2013-01-18 34.831 363,757 +34,394 0.03% 12,670,117
2013-01-21 2013-01-17 34.192 329,363 -2,752 0.03% 11,261,457
2013-01-18 2013-01-16 34.599 332,115 +27,516 0.03% 11,490,738
2013-01-17 2013-01-15 35.180 304,599 -1,376 0.02% 10,715,842
2013-01-16 2013-01-14 35.238 305,975 -5,503 0.02% 10,782,042
2013-01-15 2013-01-11 34.773 311,478 -10,318 0.02% 10,831,061
2013-01-14 2013-01-10 34.424 321,796 +35,770 0.02% 11,077,578
2013-01-11 2013-01-09 33.087 286,026 +1,376 0.02% 9,463,684
2013-01-10 2013-01-08 32.389 284,650 +4,815 0.02% 9,219,531
2013-01-09 2013-01-07 33.843 279,835 +688 0.02% 9,470,382
2013-01-07 2013-01-03 34.075 279,147 -19,261 0.02% 9,512,026
2013-01-04 2013-01-02 33.494 298,408 -6,191 0.02% 9,994,830
2013-01-03 2012-12-31 31.575 304,599 -2,752 0.02% 9,617,690
2013-01-02 2012-12-27 30.703 307,351 -3,439 0.02% 9,436,501
2012-12-21 2012-12-19 30.296 310,790 -2,064 0.02% 9,415,583
2012-12-20 2012-12-18 30.005 312,854 -3,439 0.02% 9,387,152
2012-12-19 2012-12-17 30.005 316,293 -2,064 0.02% 9,490,339
2012-12-18 2012-12-14 29.714 318,357 -4,127 0.02% 9,459,709
2012-12-12 2012-12-10 29.133 322,484 +5,503 0.02% 9,394,818
2012-12-11 2012-12-07 29.423 316,981 -688 0.02% 9,326,661
2012-12-07 2012-12-05 29.656 317,669 -688 0.02% 9,420,793
2012-12-05 2012-12-03 28.755 318,357 +688 0.02% 9,154,258
2012-12-04 2012-11-30 28.987 317,669 -22,012 0.02% 9,208,364
2012-11-30 2012-11-28 28.464 339,681 +20,636 0.03% 9,668,663
2012-11-29 2012-11-27 29.045 319,045 +2,064 0.02% 9,266,802
2012-11-27 2012-11-23 29.365 316,981 -688 0.02% 9,308,229
2012-11-26 2012-11-22 28.871 317,669 -85,986 0.02% 9,171,419
2012-11-23 2012-11-21 28.697 403,655 +82,547 0.03% 11,583,504
2012-11-21 2012-11-19 28.580 321,108 -3,440 0.02% 9,177,346
2012-11-20 2012-11-16 28.464 324,548 -5,503 0.02% 9,237,918
2012-11-19 2012-11-15 28.290 330,051 +8,255 0.03% 9,336,978
2012-11-16 2012-11-14 28.987 321,796 -17,197 0.02% 9,327,994
2012-11-15 2012-11-13 28.667 338,993 +24,076 0.03% 9,718,072
2012-11-14 2012-11-12 29.133 314,917 -10,319 0.02% 9,174,371
2012-11-12 2012-11-08 29.249 325,236 +5,503 0.02% 9,512,815
2012-11-09 2012-11-07 29.889 319,733 +10,319 0.02% 9,556,372
2012-11-06 2012-11-02 30.237 309,414 +1,375 0.02% 9,355,904
2012-11-05 2012-11-01 29.830 308,039 -3,439 0.02% 9,188,942
2012-11-02 2012-10-31 30.005 311,478 +688 0.02% 9,345,866
2012-10-31 2012-10-29 29.947 310,790 +688 0.02% 9,307,150
2012-10-30 2012-10-26 29.482 310,102 -1,376 0.02% 9,142,290
2012-10-26 2012-10-24 30.412 311,478 -3,439 0.02% 9,472,651
2012-10-25 2012-10-22 30.412 314,917 -19,261 0.02% 9,577,237
2012-10-24 2012-10-19 29.947 334,178 -5,503 0.03% 10,007,545
2012-10-19 2012-10-17 30.005 339,681 -15,822 0.03% 10,192,094
2012-10-17 2012-10-15 29.656 355,503 -2,063 0.03% 10,542,798
2012-10-16 2012-10-12 29.133 357,566 -6,191 0.03% 10,416,850
2012-10-15 2012-10-11 28.958 363,757 -688 0.03% 10,533,754
2012-10-12 2012-10-10 28.900 364,445 -6,879 0.03% 10,532,485
2012-10-11 2012-10-09 28.726 371,324 -77,044 0.03% 10,666,512
2012-10-10 2012-10-08 28.173 448,368 +18,573 0.03% 12,631,963
2012-10-09 2012-10-05 28.348 429,795 +24,076 0.03% 12,183,679
2012-10-08 2012-10-04 28.173 405,719 -80,482 0.03% 11,430,404
2012-10-05 2012-10-03 27.795 486,201 +4,127 0.04% 13,514,071
2012-10-04 2012-09-28 27.679 482,074 +1,376 0.04% 13,343,296
2012-09-28 2012-09-26 26.923 480,698 +10,318 0.04% 12,941,832
2012-09-27 2012-09-25 27.359 470,380 +33,706 0.04% 12,869,182
2012-09-26 2012-09-24 27.563 436,674 +17,886 0.03% 12,035,888
2012-09-24 2012-09-20 27.156 418,788 +37,833 0.03% 11,372,438
2012-09-21 2012-09-19 27.970 380,955 -8,254 0.03% 10,655,190
2012-09-20 2012-09-18 27.737 389,209 -3,440 0.03% 10,795,524
2012-09-19 2012-09-17 27.708 392,649 -46,088 0.03% 10,879,523
2012-09-18 2012-09-14 27.679 438,737 -7,567 0.03% 12,143,774
2012-09-17 2012-09-13 26.719 446,304 -2,064 0.03% 11,925,010
2012-09-14 2012-09-12 26.719 448,368 -22,012 0.03% 11,980,159
2012-09-13 2012-09-11 26.429 470,380 +17,197 0.04% 12,431,548
2012-09-12 2012-09-10 26.574 453,183 -18,573 0.03% 12,042,933
2012-09-11 2012-09-07 26.342 471,756 -688 0.04% 12,426,765
2012-09-10 2012-09-06 25.673 472,444 -688 0.04% 12,128,958
2012-09-07 2012-09-05 25.324 473,132 -6,878 0.04% 11,981,548
2012-09-06 2012-09-04 25.440 480,010 +27,515 0.04% 12,211,550
2012-09-05 2012-09-03 26.574 452,495 -8,942 0.03% 12,024,650
2012-09-03 2012-08-30 27.625 461,437 +1,990 0.04% 12,747,112
2012-08-30 2012-08-28 27.954 459,447 -1,338 0.04% 12,843,235
2012-08-29 2012-08-27 27.445 460,785 +2,676 0.04% 12,646,444
2012-08-24 2012-08-22 28.043 458,109 +4,014 0.04% 12,846,921
2012-08-23 2012-08-21 28.223 454,095 -30,103 0.04% 12,815,812
2012-08-22 2012-08-20 26.309 484,198 -4,014 0.04% 12,738,933
2012-08-21 2012-08-17 26.010 488,212 -1,338 0.04% 12,698,578
2012-08-20 2012-08-16 25.891 489,550 -32,779 0.04% 12,674,836
2012-08-17 2012-08-15 25.831 522,329 +33,448 0.04% 13,492,278
2012-08-14 2012-08-10 26.399 488,881 -2,007 0.04% 12,905,988
2012-08-13 2012-08-09 26.399 490,888 -38,131 0.04% 12,958,971
2012-08-09 2012-08-07 25.771 529,019 -1,338 0.04% 13,633,455
2012-08-08 2012-08-06 25.921 530,357 +66,897 0.04% 13,747,217
2012-08-06 2012-08-02 26.010 463,460 -13,380 0.04% 12,054,770
2012-08-03 2012-08-01 26.040 476,840 -3,345 0.04% 12,417,044
2012-08-02 2012-07-31 25.980 480,185 -42,144 0.04% 12,475,437
2012-07-30 2012-07-26 25.353 522,329 -669 0.04% 13,242,421
2012-07-27 2012-07-25 24.844 522,998 +1,338 0.04% 12,993,569
2012-07-26 2012-07-24 24.994 521,660 +6,689 0.04% 13,038,307
2012-07-25 2012-07-23 25.442 514,971 +6,690 0.04% 13,102,065
2012-07-24 2012-07-20 26.578 508,281 +18,062 0.04% 13,509,306
2012-07-23 2012-07-19 26.847 490,219 -20,069 0.04% 13,161,151
2012-07-18 2012-07-16 25.293 510,288 +30,772 0.04% 12,906,638
2012-07-17 2012-07-13 25.562 479,516 -25,420 0.04% 12,257,351
2012-07-16 2012-07-12 25.711 504,936 +22,076 0.04% 12,982,615
2012-07-13 2012-07-11 26.758 482,860 -18,062 0.04% 12,920,272
2012-07-10 2012-07-06 27.326 500,922 -669 0.04% 13,688,117
2012-07-06 2012-07-04 27.027 501,591 -8,028 0.04% 13,556,437
2012-07-05 2012-07-03 27.117 509,619 +8,697 0.04% 13,819,117
2012-07-04 2012-06-29 25.921 500,922 +57,530 0.04% 12,984,242
2012-07-03 2012-06-28 25.652 443,392 +2,007 0.03% 11,373,720
2012-06-29 2012-06-27 26.309 441,385 -2,675 0.03% 11,612,551
2012-06-28 2012-06-26 26.519 444,060 -35,456 0.03% 11,775,861
2012-06-27 2012-06-25 25.891 479,516 -3,344 0.04% 12,415,048
2012-06-26 2012-06-22 26.578 482,860 +669 0.04% 12,833,656
2012-06-25 2012-06-21 26.698 482,191 +22,744 0.04% 12,873,539
2012-06-22 2012-06-20 27.236 459,447 -18,731 0.04% 12,513,569
2012-06-21 2012-06-19 26.997 478,178 -1,338 0.04% 12,909,361
2012-06-20 2012-06-18 27.206 479,516 -45,489 0.04% 13,045,835
2012-06-19 2012-06-15 27.565 525,005 -16,724 0.04% 14,471,774
2012-06-18 2012-06-14 26.788 541,729 +3,345 0.04% 14,511,673
2012-06-15 2012-06-13 27.505 538,384 +14,717 0.04% 14,808,374
2012-06-14 2012-06-12 26.668 523,667 -1,338 0.04% 13,965,210
2012-06-13 2012-06-11 26.100 525,005 -669 0.04% 13,702,666
2012-06-12 2012-06-08 25.113 525,674 +669 0.04% 13,201,497
2012-06-11 2012-06-07 24.785 525,005 -8,028 0.04% 13,012,039
2012-06-08 2012-06-06 24.306 533,033 +4,683 0.04% 12,956,033
2012-06-07 2012-06-05 23.947 528,350 -3,345 0.04% 12,652,654
2012-06-06 2012-06-04 23.619 531,695 -18,062 0.04% 12,557,901
2012-06-05 2012-06-01 25.442 549,757 +18,062 0.04% 13,987,102
2012-06-04 2012-05-31 25.801 531,695 +10,035 0.04% 13,718,315
2012-06-01 2012-05-30 25.532 521,660 +3,345 0.04% 13,319,036
2012-05-31 2012-05-29 25.921 518,315 -2,007 0.04% 13,435,081
2012-05-30 2012-05-28 24.456 520,322 +1,338 0.04% 12,724,856
2012-05-29 2012-05-25 23.947 518,984 +2,006 0.04% 12,428,362
2012-05-28 2012-05-24 24.306 516,978 +10,035 0.04% 12,565,796
2012-05-25 2012-05-23 24.336 506,943 -1,338 0.04% 12,337,039
2012-05-24 2012-05-22 25.084 508,281 +5,352 0.04% 12,749,502
2012-05-23 2012-05-21 24.934 502,929 +4,013 0.04% 12,540,075
2012-05-22 2012-05-18 25.592 498,916 -8,696 0.04% 12,768,168
2012-05-21 2012-05-17 26.818 507,612 +1,338 0.04% 13,612,934
2012-05-18 2012-05-16 27.565 506,274 -10,704 0.04% 13,955,453
2012-05-17 2012-05-15 28.880 516,978 +26,759 0.04% 14,930,577
2012-05-16 2012-05-14 28.342 490,219 +8,028 0.04% 13,893,955
2012-05-15 2012-05-11 28.163 482,191 +669 0.04% 13,579,926
2012-05-14 2012-05-10 27.804 481,522 -2,676 0.04% 13,388,332
2012-05-11 2012-05-09 28.103 484,198 +20,069 0.04% 13,607,497
2012-05-10 2012-05-08 28.910 464,129 +669 0.04% 13,418,148
2012-05-09 2012-05-07 29.179 463,460 -1,338 0.04% 13,523,512
2012-05-08 2012-05-04 30.256 464,798 +669 0.04% 14,062,812
2012-05-07 2012-05-03 30.615 464,129 -15,387 0.04% 14,209,083
2012-05-04 2012-05-02 29.718 479,516 -669 0.04% 14,250,066
2012-05-03 2012-04-30 29.090 480,185 -4,013 0.04% 13,968,470
2012-05-02 2012-04-27 28.761 484,198 -14,049 0.04% 13,925,970
2012-04-30 2012-04-26 28.791 498,247 +669 0.04% 14,344,928
2012-04-27 2012-04-25 28.641 497,578 +2,007 0.04% 14,251,287
2012-04-25 2012-04-23 28.462 495,571 -3,345 0.04% 14,104,907
2012-04-24 2012-04-20 29.299 498,916 -10,034 0.04% 14,617,763
2012-04-23 2012-04-19 29.508 508,950 +4,683 0.04% 15,018,262
2012-04-20 2012-04-18 29.000 504,267 -2,007 0.04% 14,623,781
2012-04-19 2012-04-17 28.432 506,274 -16,055 0.04% 14,394,399
2012-04-18 2012-04-16 27.206 522,329 +11,372 0.04% 14,210,617
2012-04-17 2012-04-13 27.625 510,957 -16,055 0.04% 14,115,092
2012-04-16 2012-04-12 26.668 527,012 +30,103 0.04% 14,054,415
2012-04-12 2012-04-10 27.117 496,909 +2,676 0.04% 13,474,466
2012-04-11 2012-04-05 28.193 494,233 -1,338 0.04% 13,933,840
2012-04-05 2012-04-02 28.492 495,571 +1,338 0.04% 14,119,723
2012-04-03 2012-03-30 27.625 494,233 +5,352 0.04% 13,653,095
2012-04-02 2012-03-29 28.342 488,881 +20,738 0.04% 13,856,033
2012-03-30 2012-03-28 29.478 468,143 +10,703 0.04% 13,800,120
2012-03-28 2012-03-26 29.419 457,440 +3,345 0.04% 13,457,260
2012-03-27 2012-03-23 29.598 454,095 +15,386 0.04% 13,440,311
2012-03-23 2012-03-21 30.435 438,709 +53,517 0.03% 13,352,166
2012-03-22 2012-03-20 30.495 385,192 -167,241 0.03% 11,746,401
2012-03-19 2012-03-15 31.272 552,433 +167,241 0.04% 17,275,821
2012-03-15 2012-03-13 31.212 385,192 -2,676 0.03% 12,022,787
2012-03-13 2012-03-09 31.392 387,868 -668 0.03% 12,175,888
2012-03-12 2012-03-08 31.571 388,536 -11,373 0.03% 12,266,554
2012-03-09 2012-03-07 30.375 399,909 +20,738 0.03% 12,147,371
2012-03-08 2012-03-06 31.033 379,171 +37,795 0.03% 11,766,841
2012-03-07 2012-03-05 32.827 341,376 -6,020 0.03% 11,206,312
2012-03-06 2012-03-02 34.023 347,396 -14,048 0.03% 11,819,374
2012-03-05 2012-03-01 32.887 361,444 -13,380 0.03% 11,886,695
2012-03-02 2012-02-29 32.707 374,824 +669 0.03% 12,259,482
2012-03-01 2012-02-28 31.930 374,155 +1,338 0.03% 11,946,762
2012-02-29 2012-02-27 31.571 372,817 +32,110 0.03% 11,770,286
2012-02-24 2012-02-22 33.305 340,707 +1,338 0.03% 11,347,329
2012-02-23 2012-02-21 33.006 339,369 -5,351 0.03% 11,201,306
2012-02-22 2012-02-20 33.186 344,720 +2,007 0.03% 11,439,759
2012-02-21 2012-02-17 32.887 342,713 -11,373 0.03% 11,270,694
2012-02-20 2012-02-16 32.648 354,086 +9,366 0.03% 11,560,026
2012-02-17 2012-02-15 33.544 344,720 -669 0.03% 11,563,432
2012-02-16 2012-02-14 33.305 345,389 -1,338 0.03% 11,503,264
2012-02-15 2012-02-13 33.843 346,727 -21,742 0.03% 11,734,416
2012-02-14 2012-02-10 33.066 368,469 +669 0.03% 12,183,820
2012-02-13 2012-02-09 34.322 367,800 +2,676 0.03% 12,623,536
2012-02-10 2012-02-08 33.963 365,124 +7,359 0.03% 12,400,697
2012-02-09 2012-02-07 32.648 357,765 +2,676 0.03% 11,680,136
2012-02-08 2012-02-06 32.707 355,089 +4,013 0.03% 11,614,003
2012-02-07 2012-02-03 33.245 351,076 -11,372 0.03% 11,671,679
2012-02-06 2012-02-02 31.810 362,448 -46,158 0.03% 11,529,613
2012-02-03 2012-02-01 30.256 408,606 -133,793 0.03% 12,362,681
2012-02-02 2012-01-31 30.555 542,399 +123,758 0.04% 16,572,849
2012-02-01 2012-01-30 29.957 418,641 -669 0.03% 12,541,136
2012-01-31 2012-01-27 30.854 419,310 -2,341 0.03% 12,937,260
2012-01-30 2012-01-26 31.153 421,651 -19,400 0.03% 13,135,550
2012-01-27 2012-01-20 30.196 441,051 -6,690 0.03% 13,317,956
2012-01-26 2012-01-19 30.375 447,741 +1,338 0.04% 13,600,284
2012-01-20 2012-01-18 30.017 446,403 -24,083 0.04% 13,399,488
2012-01-19 2012-01-17 29.837 470,486 +12,711 0.04% 14,037,981
2012-01-18 2012-01-16 28.880 457,775 +11,372 0.04% 13,220,765
2012-01-17 2012-01-13 28.880 446,403 -4,683 0.04% 12,892,336
2012-01-16 2012-01-12 28.940 451,086 +44,799 0.04% 13,054,556
2012-01-13 2012-01-11 30.734 406,287 -19,400 0.03% 12,486,866
2012-01-12 2012-01-10 30.973 425,687 +11,373 0.03% 13,184,921
2012-01-11 2012-01-09 30.375 414,314 -38,800 0.03% 12,584,927
2012-01-10 2012-01-06 29.538 453,114 +37,462 0.04% 13,384,182
2012-01-09 2012-01-05 30.196 415,652 +26,111 0.03% 12,551,009
2012-01-06 2012-01-04 30.316 389,541 +26,090 0.03% 11,809,147
2012-01-05 2012-01-03 31.810 363,451 -10,035 0.03% 11,561,519
2012-01-04 2011-12-30 31.392 373,486 +36,997 0.03% 11,724,411
2012-01-03 2011-12-29 31.153 336,489 -3,345 0.03% 10,482,527
2011-12-29 2011-12-23 32.887 339,834 -31,441 0.03% 11,176,013
2011-12-28 2011-12-22 31.452 371,275 -4,014 0.03% 11,677,203
2011-12-23 2011-12-21 31.332 375,289 -5,351 0.03% 11,758,570
2011-12-22 2011-12-20 30.017 380,640 +22,075 0.03% 11,425,509
2011-12-21 2011-12-19 30.854 358,565 -29,434 0.03% 11,063,053
2011-12-20 2011-12-16 32.827 387,999 -41,476 0.03% 12,736,801
2011-12-19 2011-12-15 30.854 429,475 +21,407 0.04% 13,250,888
2011-12-16 2011-12-14 31.272 408,068 +10,035 0.04% 12,761,203
2011-12-15 2011-12-13 31.272 398,033 +16,724 0.03% 12,447,386
2011-12-13 2011-12-09 32.229 381,309 +6,689 0.03% 12,289,189
2011-12-09 2011-12-07 33.066 374,620 +8,028 0.03% 12,387,210
2011-12-08 2011-12-06 32.588 366,592 -6,690 0.03% 11,946,395
2011-12-07 2011-12-05 32.648 373,282 -48,165 0.03% 12,186,727
2011-12-06 2011-12-02 35.372 421,447 -1,338 0.04% 14,907,215
2011-12-05 2011-12-01 34.117 422,785 +1,198 0.04% 14,424,239
2011-12-01 2011-11-29 31.797 421,587 +5,740 0.04% 13,405,086
2011-11-30 2011-11-28 32.612 415,847 -1,913 0.04% 13,561,613
2011-11-29 2011-11-25 31.420 417,760 +5,102 0.04% 13,126,200
2011-11-28 2011-11-24 32.236 412,658 +4,465 0.04% 13,302,333
2011-11-25 2011-11-23 31.483 408,193 +1,913 0.04% 12,851,201
2011-11-23 2011-11-21 33.302 406,280 -1,275 0.04% 13,529,894
2011-11-22 2011-11-18 34.556 407,555 +8,291 0.04% 14,083,554
2011-11-21 2011-11-17 35.246 399,264 +7,654 0.04% 14,072,489
2011-11-18 2011-11-16 35.560 391,610 +1,275 0.04% 13,925,515
2011-11-16 2011-11-14 36.563 390,335 -6,378 0.04% 14,271,857
2011-11-15 2011-11-11 35.246 396,713 +638 0.04% 13,982,576
2011-11-14 2011-11-10 34.619 396,075 +16,583 0.04% 13,711,689
2011-11-11 2011-11-09 36.375 379,492 -3,189 0.03% 13,804,003
2011-11-10 2011-11-08 35.560 382,681 +22,323 0.03% 13,608,003
2011-11-09 2011-11-07 36.061 360,358 -1,913 0.03% 12,995,005
2011-11-08 2011-11-04 35.372 362,271 -1,276 0.03% 12,814,071
2011-11-07 2011-11-03 34.054 363,547 +1,276 0.03% 12,380,404
2011-11-03 2011-11-01 33.490 362,271 +8,291 0.03% 12,132,471
2011-11-02 2011-10-31 34.493 353,980 +2,551 0.03% 12,210,005
2011-11-01 2011-10-28 34.870 351,429 +1,914 0.03% 12,254,253
2011-10-31 2011-10-27 36.438 349,515 -5,740 0.03% 12,735,511
2011-10-28 2011-10-26 33.866 355,255 -638 0.03% 12,031,185
2011-10-27 2011-10-25 33.678 355,893 -1,914 0.03% 11,985,832
2011-10-26 2011-10-24 33.678 357,807 +2,552 0.03% 12,050,292
2011-10-25 2011-10-21 30.668 355,255 +637 0.03% 10,894,906
2011-10-24 2011-10-20 30.354 354,618 +1,914 0.03% 10,764,171
2011-10-21 2011-10-19 33.804 352,704 -638 0.03% 11,922,672
2011-10-20 2011-10-18 33.114 353,342 -14,669 0.03% 11,700,478
2011-10-19 2011-10-17 34.619 368,011 -1,914 0.03% 12,740,143
2011-10-18 2011-10-14 33.741 369,925 +1,276 0.03% 12,481,604
2011-10-17 2011-10-13 35.121 368,649 -8,930 0.03% 12,947,190
2011-10-14 2011-10-12 33.929 377,579 -6,378 0.03% 12,810,897
2011-10-13 2011-10-11 31.420 383,957 +29,339 0.03% 12,064,095
2011-10-10 2011-10-06 27.344 354,618 -1,275 0.03% 9,696,650
2011-10-06 2011-10-03 25.212 355,893 -1,276 0.03% 8,972,634
2011-10-04 2011-09-30 26.591 357,169 +638 0.03% 9,497,604
2011-10-03 2011-09-28 28.630 356,531 -63,780 0.03% 10,207,338
2011-09-30 2011-09-27 29.351 420,311 +60,591 0.04% 12,336,474
2011-09-28 2011-09-26 28.316 359,720 -49,111 0.03% 10,185,838
2011-09-27 2011-09-23 30.260 408,831 +47,198 0.04% 12,371,307
2011-09-26 2011-09-22 29.978 361,633 -114,805 0.03% 10,841,026
2011-09-23 2011-09-21 32.361 476,438 +91,844 0.04% 15,418,088
2011-09-22 2011-09-20 33.992 384,594 +3,189 0.03% 13,073,029
2011-09-21 2011-09-19 35.372 381,405 +1,275 0.03% 13,490,869
2011-09-20 2011-09-16 36.751 380,130 -6,378 0.03% 13,970,251
2011-09-19 2011-09-15 38.194 386,508 +638 0.04% 14,762,170
2011-09-16 2011-09-14 36.939 385,870 +1,276 0.04% 14,253,803
2011-09-15 2011-09-12 38.319 384,594 +3,189 0.03% 14,737,308
2011-09-09 2011-09-07 39.950 381,405 -16,583 0.03% 15,237,027
2011-09-08 2011-09-06 38.884 397,988 +18,496 0.04% 15,475,194
2011-09-07 2011-09-05 38.821 379,492 +1,913 0.03% 14,732,204
2011-09-06 2011-09-02 39.762 377,579 +12,757 0.03% 15,013,140
2011-09-05 2011-09-01 40.953 364,822 -3,189 0.03% 14,940,621
2011-09-02 2011-08-31 42.897 368,011 -83,552 0.03% 15,786,699
2011-09-01 2011-08-30 42.205 451,563 -2,552 0.04% 19,058,165
2011-08-31 2011-08-29 40.091 454,115 +89,365 0.04% 18,206,124
2011-08-30 2011-08-26 38.426 364,750 -4,372 0.03% 14,015,993
2011-08-29 2011-08-25 38.875 369,122 +4,996 0.03% 14,349,473
2011-08-26 2011-08-24 39.195 364,126 +1,250 0.03% 14,271,855
2011-08-25 2011-08-23 40.796 362,876 -1,874 0.03% 14,803,861
2011-08-24 2011-08-22 40.860 364,750 -625 0.03% 14,903,673
2011-08-23 2011-08-19 41.244 365,375 +1,874 0.03% 15,069,610
2011-08-22 2011-08-18 41.949 363,501 -90,563 0.03% 15,248,399
2011-08-19 2011-08-17 43.422 454,064 +72,450 0.04% 19,716,240
2011-08-18 2011-08-16 42.333 381,614 -81,194 0.04% 16,154,856
2011-08-17 2011-08-15 42.909 462,808 -9,993 0.04% 19,858,799
2011-08-16 2011-08-12 38.875 472,801 -625 0.04% 18,379,953
2011-08-12 2011-08-10 39.835 473,426 -2,498 0.04% 18,859,050
2011-08-11 2011-08-09 37.209 475,924 +3,747 0.04% 17,708,879
2011-08-10 2011-08-08 36.697 472,177 -3,747 0.04% 17,327,535
2011-08-09 2011-08-05 37.658 475,924 +6,246 0.04% 17,922,239
2011-08-08 2011-08-04 39.899 469,678 +12,491 0.04% 18,739,827
2011-08-05 2011-08-03 44.959 457,187 +5,621 0.04% 20,554,566
2011-08-04 2011-08-02 46.688 451,566 -1,873 0.04% 21,082,693
2011-08-03 2011-08-01 45.855 453,439 -9,994 0.04% 20,792,620
2011-08-02 2011-07-29 43.166 463,433 -86,815 0.04% 20,004,338
2011-08-01 2011-07-28 44.575 550,248 +12,491 0.05% 24,527,034
2011-07-29 2011-07-27 45.279 537,757 +8,744 0.05% 24,349,094
2011-07-28 2011-07-26 46.112 529,013 -2,498 0.05% 24,393,615
2011-07-27 2011-07-25 45.279 531,511 -31,229 0.05% 24,066,282
2011-07-26 2011-07-22 45.855 562,740 -101,805 0.05% 25,804,659
2011-07-25 2011-07-21 44.703 664,545 +63,082 0.06% 29,706,887
2011-07-22 2011-07-20 44.254 601,463 +6,246 0.06% 26,617,318
2011-07-21 2011-07-19 45.535 595,217 -4,997 0.06% 27,103,305
2011-07-19 2011-07-15 46.496 600,214 +5,621 0.06% 27,907,444
2011-07-18 2011-07-14 46.112 594,593 -3,123 0.06% 27,417,611
2011-07-15 2011-07-13 45.023 597,716 +153,645 0.06% 26,910,857
2011-07-14 2011-07-12 43.294 444,071 -6,246 0.04% 19,225,446
2011-07-13 2011-07-11 44.190 450,317 +625 0.04% 19,899,619
2011-07-12 2011-07-08 44.639 449,692 -231,092 0.04% 20,073,600
2011-07-11 2011-07-07 43.998 680,784 +126,164 0.06% 29,953,212
2011-07-08 2011-07-06 42.077 554,620 -98,058 0.05% 23,336,634
2011-07-07 2011-07-05 42.845 652,678 -3,123 0.06% 27,964,201
2011-07-05 2011-06-30 42.397 655,801 -5,621 0.06% 27,804,007
2011-07-04 2011-06-29 41.500 661,422 -6,870 0.06% 27,449,281
2011-06-30 2011-06-28 40.284 668,292 -3,748 0.06% 26,921,189
2011-06-29 2011-06-27 40.348 672,040 +59,335 0.06% 27,115,211
2011-06-28 2011-06-24 39.195 612,705 -96,809 0.06% 24,014,866
2011-06-27 2011-06-23 39.259 709,514 +86,191 0.07% 27,854,718
2011-06-24 2011-06-22 38.490 623,323 -1,874 0.06% 23,991,917
2011-06-23 2011-06-21 37.466 625,197 +110,549 0.06% 23,423,408
2011-06-22 2011-06-20 36.313 514,648 -31,228 0.05% 18,688,338
2011-06-21 2011-06-17 37.145 545,876 -122,416 0.05% 20,276,795
2011-06-20 2011-06-16 38.362 668,292 -34,976 0.06% 25,637,189
2011-06-17 2011-06-15 38.298 703,268 +183,624 0.07% 26,933,907
2011-06-15 2011-06-13 38.362 519,644 -1,249 0.05% 19,934,716
2011-06-14 2011-06-10 37.209 520,893 -17,488 0.05% 19,382,151
2011-06-13 2011-06-09 36.249 538,381 -153,020 0.05% 19,515,671
2011-06-10 2011-06-08 36.761 691,401 +46,842 0.06% 25,416,703
2011-06-09 2011-06-07 37.274 644,559 +96,185 0.06% 24,024,977
2011-06-08 2011-06-03 36.697 548,374 -109,301 0.05% 20,123,745
2011-06-07 2011-06-02 36.185 657,675 +93,686 0.06% 23,797,816
2011-06-03 2011-06-01 36.505 563,989 -6,245 0.05% 20,588,410
2011-06-02 2011-05-31 35.929 570,234 -9,369 0.05% 20,487,704
2011-06-01 2011-05-30 35.736 579,603 -13,741 0.05% 20,712,959
2011-05-27 2011-05-25 35.736 593,344 -4,996 0.05% 21,204,014
2011-05-26 2011-05-24 34.904 598,340 +2,498 0.06% 20,884,393
2011-05-25 2011-05-23 35.736 595,842 -6,870 0.06% 21,293,283
2011-05-24 2011-05-20 37.145 602,712 -625 0.06% 22,387,993
2011-05-23 2011-05-19 36.569 603,337 -4,372 0.06% 22,063,448
2011-05-20 2011-05-18 36.505 607,709 -3,123 0.06% 22,184,408
2011-05-19 2011-05-17 35.865 610,832 -3,747 0.06% 21,907,213
2011-05-18 2011-05-16 36.313 614,579 -13,116 0.06% 22,317,117
2011-05-17 2011-05-13 35.480 627,695 -8,744 0.06% 22,270,797
2011-05-16 2011-05-12 33.239 636,439 -1,249 0.06% 21,154,437
2011-05-13 2011-05-11 32.598 637,688 -3,123 0.06% 20,787,552
2011-05-11 2011-05-06 31.253 640,811 +9,368 0.06% 20,027,517
2011-05-09 2011-05-05 30.965 631,443 -624 0.06% 19,552,755
2011-05-06 2011-05-04 31.157 632,067 -153,020 0.06% 19,693,517
2011-05-05 2011-05-03 31.702 785,087 -6,246 0.07% 24,888,591
2011-04-26 2011-04-20 34.263 791,333 -6,870 0.07% 27,113,800
2011-04-21 2011-04-19 33.879 798,203 -6,246 0.07% 27,042,470
2011-04-20 2011-04-18 33.943 804,449 -9,369 0.07% 27,305,599
2011-04-19 2011-04-15 33.815 813,818 -4,372 0.08% 27,519,373
2011-04-18 2011-04-14 32.214 818,190 +625 0.08% 26,357,212
2011-04-15 2011-04-13 31.830 817,565 +153,020 0.08% 26,022,919
2011-04-14 2011-04-12 31.349 664,545 +9,369 0.06% 20,833,125
2011-04-12 2011-04-08 31.381 655,176 -2,499 0.06% 20,560,392
2011-04-08 2011-04-06 30.709 657,675 -14,989 0.06% 20,196,554
2011-04-04 2011-03-31 30.037 672,664 +624 0.06% 20,204,511
2011-04-01 2011-03-30 29.204 672,040 +2,499 0.06% 19,626,248
2011-03-31 2011-03-29 28.500 669,541 +1,873 0.06% 19,081,588
2011-03-30 2011-03-28 28.724 667,668 +1,249 0.06% 19,177,868
2011-03-29 2011-03-25 29.556 666,419 -50,590 0.06% 19,696,833
2011-03-28 2011-03-24 30.997 717,009 -34,351 0.07% 22,225,283
2011-03-25 2011-03-23 30.037 751,360 +81,819 0.07% 22,568,268
2011-03-24 2011-03-22 30.485 669,541 -3,748 0.06% 20,410,867
2011-03-23 2011-03-21 28.884 673,289 -3,123 0.06% 19,447,124
2011-03-21 2011-03-17 27.955 676,412 +3,123 0.06% 18,909,188
2011-03-18 2011-03-16 28.756 673,289 +144,901 0.06% 19,360,884
2011-03-17 2011-03-15 28.083 528,388 -17,488 0.05% 14,838,837
2011-03-14 2011-03-10 31.381 545,876 -1,874 0.05% 17,130,396
2011-03-11 2011-03-09 31.414 547,750 -6,246 0.05% 17,206,745
2011-03-10 2011-03-08 31.830 553,996 +12,492 0.05% 17,633,574
2011-03-08 2011-03-04 31.990 541,504 -2,498 0.05% 17,322,656
2011-03-02 2011-02-28 31.542 544,002 -2,499 0.05% 17,158,687
2011-02-25 2011-02-23 30.133 546,501 +3,748 0.05% 16,467,509
2011-02-24 2011-02-22 30.869 542,753 -1,874 0.05% 16,754,312
2011-02-23 2011-02-21 31.542 544,627 +4,997 0.05% 17,178,401
2011-02-22 2011-02-18 31.958 539,630 -1,250 0.05% 17,245,427
2011-02-21 2011-02-17 31.478 540,880 -3,747 0.05% 17,025,574
2011-02-18 2011-02-16 30.805 544,627 -8,744 0.05% 16,777,281
2011-02-17 2011-02-15 29.812 553,371 +8,119 0.05% 16,497,320
2011-02-16 2011-02-14 31.125 545,252 +3,123 0.05% 16,971,134
2011-02-15 2011-02-11 30.325 542,129 -4,996 0.05% 16,439,929
2011-02-14 2011-02-10 30.677 547,125 +3,747 0.05% 16,784,152
2011-02-11 2011-02-09 31.349 543,378 +12,492 0.05% 17,034,605
2011-02-10 2011-02-08 30.805 530,886 -7,495 0.05% 16,353,988
2011-02-09 2011-02-07 31.414 538,381 +3,123 0.05% 16,912,432
2011-02-08 2011-02-02 32.406 535,258 +6,870 0.05% 17,345,667
2011-01-31 2011-01-27 31.510 528,388 -6,246 0.05% 16,649,277
2011-01-28 2011-01-26 32.342 534,634 +6,246 0.05% 17,291,206
2011-01-26 2011-01-24 32.150 528,388 -5,621 0.05% 16,987,677
2011-01-25 2011-01-21 32.919 534,009 +3,123 0.05% 17,578,792
2011-01-24 2011-01-20 32.854 530,886 +1,873 0.05% 17,441,987
2011-01-21 2011-01-19 34.199 529,013 +30,604 0.05% 18,091,931
2011-01-17 2011-01-13 35.224 498,409 +2,499 0.05% 17,556,013
2011-01-13 2011-01-11 34.135 495,910 +8,744 0.05% 16,928,068
2011-01-12 2011-01-10 34.392 487,166 -3,123 0.05% 16,754,388
2011-01-05 2011-01-03 36.825 490,289 -1,874 0.05% 18,054,993
2011-01-04 2010-12-31 36.057 492,163 -8,119 0.05% 17,745,763
2010-12-30 2010-12-28 34.968 500,282 +3,123 0.05% 17,493,828
2010-12-29 2010-12-24 35.096 497,159 -3,123 0.05% 17,448,303
2010-12-28 2010-12-22 35.801 500,282 -21,860 0.05% 17,910,347
2010-12-23 2010-12-21 35.160 522,142 +26,232 0.05% 18,358,547
2010-12-22 2010-12-20 33.623 495,910 -2,499 0.05% 16,673,988
2010-12-21 2010-12-17 34.135 498,409 +6,246 0.05% 17,013,372
2010-12-17 2010-12-15 35.032 492,163 +1,874 0.05% 17,241,443
2010-12-15 2010-12-13 35.224 490,289 -21,860 0.05% 17,269,993
2010-12-14 2010-12-10 35.608 512,149 +6,870 0.05% 18,236,792
2010-12-07 2010-12-03 37.209 505,279 +3,123 0.05% 18,801,163
2010-12-06 2010-12-02 37.850 502,156 +5,621 0.05% 19,006,557
2010-12-03 2010-12-01 37.274 496,535 +3,123 0.05% 18,507,603
2010-11-30 2010-11-26 37.850 493,412 +6,246 0.05% 18,675,598
2010-11-26 2010-11-24 37.850 487,166 -4,997 0.05% 18,439,187
2010-11-24 2010-11-22 38.747 492,163 -6,246 0.05% 19,069,603
2010-11-23 2010-11-19 39.003 498,409 +12,492 0.05% 19,439,294
2010-11-18 2010-11-16 36.505 485,917 -2,498 0.05% 17,738,393
2010-11-17 2010-11-15 37.594 488,415 -3,123 0.05% 18,361,342
2010-11-16 2010-11-12 38.234 491,538 +5,621 0.05% 18,793,547
2010-11-15 2010-11-11 39.195 485,917 -1,874 0.05% 19,045,432
2010-11-12 2010-11-10 37.786 487,791 -3,123 0.05% 18,431,603
2010-11-11 2010-11-09 37.722 490,914 +4,372 0.05% 18,518,169
2010-11-10 2010-11-08 38.426 486,542 -3,747 0.05% 18,696,009
2010-11-09 2010-11-05 37.209 490,289 +4,372 0.05% 18,243,393
2010-11-08 2010-11-04 37.466 485,917 -4,997 0.05% 18,205,193
2010-11-05 2010-11-03 37.081 490,914 +7,495 0.05% 18,203,769
2010-11-04 2010-11-02 37.722 483,419 +2,498 0.04% 18,235,444
2010-11-03 2010-11-01 37.786 480,921 -1,873 0.04% 18,172,015
2010-11-02 2010-10-29 36.633 482,794 +7,495 0.04% 17,686,228
2010-11-01 2010-10-28 37.081 475,299 +4,996 0.04% 17,624,743
2010-10-29 2010-10-27 36.633 470,303 +9,993 0.04% 17,228,644
2010-10-28 2010-10-26 38.042 460,310 -4,996 0.04% 17,511,130
2010-10-26 2010-10-22 38.234 465,306 -3,123 0.04% 17,790,588
2010-10-25 2010-10-21 38.426 468,429 -625 0.04% 17,999,993
2010-10-22 2010-10-20 37.850 469,054 -4,372 0.04% 17,753,650
2010-10-21 2010-10-19 36.953 473,426 +6,871 0.04% 17,494,649
2010-10-20 2010-10-18 37.145 466,555 +3,122 0.04% 17,330,383
2010-10-19 2010-10-15 37.978 463,433 +625 0.04% 17,600,255
2010-10-18 2010-10-14 35.416 462,808 -1,874 0.04% 16,390,919
2010-10-15 2010-10-13 35.160 464,682 +3,123 0.04% 16,338,249
2010-10-14 2010-10-12 34.904 461,559 -18,737 0.04% 16,110,204
2010-10-13 2010-10-11 34.263 480,296 -3,747 0.04% 16,456,599
2010-10-12 2010-10-08 34.135 484,043 -2,499 0.04% 16,522,984
2010-10-11 2010-10-07 34.648 486,542 -624 0.05% 16,857,568
2010-10-08 2010-10-06 33.815 487,166 -24,983 0.05% 16,473,589
2010-10-07 2010-10-05 35.608 512,149 +3,747 0.05% 18,236,792
2010-10-06 2010-10-04 34.648 508,402 -2,498 0.05% 17,614,967
2010-10-05 2010-09-30 33.623 510,900 -4,372 0.05% 17,177,997
2010-10-04 2010-09-29 33.559 515,272 -19,362 0.05% 17,291,997
2010-09-30 2010-09-28 32.214 534,634 +3,123 0.05% 17,222,726
2010-09-29 2010-09-27 32.854 531,511 -4,372 0.05% 17,462,521
2010-09-28 2010-09-24 32.790 535,883 +3,123 0.05% 17,571,841
2010-09-27 2010-09-22 32.726 532,760 -3,123 0.05% 17,435,316
2010-09-24 2010-09-21 32.726 535,883 +24,983 0.05% 17,537,521
2010-09-22 2010-09-20 33.431 510,900 +6,246 0.05% 17,079,837
2010-09-20 2010-09-16 32.726 504,654 -625 0.05% 16,515,508
2010-09-17 2010-09-15 33.047 505,279 +2,498 0.05% 16,697,762
2010-09-15 2010-09-13 31.990 502,781 +1,250 0.05% 16,083,911
2010-09-14 2010-09-10 31.414 501,531 +4,996 0.05% 15,754,844
2010-09-13 2010-09-09 30.869 496,535 -3,123 0.05% 15,327,602
2010-09-10 2010-09-08 30.485 499,658 -10,618 0.05% 15,232,007
2010-09-09 2010-09-07 30.517 510,276 -1,249 0.05% 15,572,035
2010-09-08 2010-09-06 30.805 511,525 +4,372 0.05% 15,757,571
2010-09-07 2010-09-03 29.940 507,153 -3,123 0.05% 15,184,411
2010-09-06 2010-09-02 29.812 510,276 +4,997 0.05% 15,212,555
2010-09-03 2010-09-01 29.300 505,279 -9,369 0.05% 14,804,702
2010-09-01 2010-08-30 28.660 514,648 -12,491 0.05% 14,749,614
2010-08-31 2010-08-27 27.667 527,139 -4,997 0.05% 14,584,321
2010-08-30 2010-08-26 28.307 532,136 +8,120 0.05% 15,063,373
2010-08-27 2010-08-25 27.699 524,016 +8,119 0.05% 14,514,697
2010-08-26 2010-08-24 28.147 515,897 +4,997 0.05% 14,521,090
2010-08-25 2010-08-23 28.852 510,900 -61,208 0.05% 14,740,358
2010-08-24 2010-08-20 30.197 572,108 +29,979 0.05% 17,275,755
2010-08-23 2010-08-19 29.332 542,129 +5,621 0.05% 15,901,769
2010-08-20 2010-08-18 28.916 536,508 +20,611 0.05% 15,513,553
2010-08-19 2010-08-17 26.162 515,897 -6,245 0.05% 13,496,849
2010-08-18 2010-08-16 25.874 522,142 -69,952 0.05% 13,509,750
2010-08-17 2010-08-13 25.810 592,094 +38,723 0.05% 15,281,748
2010-08-12 2010-08-10 25.650 553,371 +34,351 0.05% 14,193,720
2010-08-11 2010-08-09 26.322 519,020 -29,354 0.05% 13,661,653
2010-08-09 2010-08-05 26.258 548,374 -9,369 0.05% 14,399,189
2010-08-06 2010-08-04 25.618 557,743 -1,874 0.05% 14,288,000
2010-08-05 2010-08-03 25.489 559,617 +1,249 0.05% 14,264,327
2010-08-04 2010-08-02 25.618 558,368 +4,997 0.05% 14,304,011
2010-07-29 2010-07-27 25.746 553,371 +1,874 0.05% 14,246,880
2010-07-28 2010-07-26 26.226 551,497 -3,123 0.05% 14,463,533
2010-07-27 2010-07-23 26.450 554,620 +2,498 0.05% 14,669,756
2010-07-26 2010-07-22 26.290 552,122 -29,979 0.05% 14,515,284
2010-07-23 2010-07-21 25.329 582,101 -6,246 0.05% 14,744,232
2010-07-21 2010-07-19 24.689 588,347 -1,874 0.05% 14,525,639
2010-07-19 2010-07-15 24.561 590,221 -3,123 0.05% 14,496,306
2010-07-16 2010-07-14 25.233 593,344 -6,245 0.05% 14,972,010
2010-07-15 2010-07-13 25.201 599,589 -3,123 0.06% 15,110,391
2010-07-14 2010-07-12 24.977 602,712 +3,123 0.06% 15,053,995
2010-07-13 2010-07-09 25.329 599,589 -6,246 0.06% 15,187,191
2010-07-12 2010-07-08 24.721 605,835 -6,246 0.06% 14,976,799
2010-07-09 2010-07-07 24.945 612,081 -3,747 0.06% 15,268,405
2010-07-08 2010-07-06 24.593 615,828 -3,123 0.06% 15,144,955
2010-07-07 2010-07-05 23.504 618,951 +1,874 0.06% 14,547,878
2010-07-05 2010-06-30 24.016 617,077 -1,250 0.06% 14,819,991
2010-06-30 2010-06-28 24.657 618,327 +1,874 0.06% 15,246,012
2010-06-29 2010-06-25 24.401 616,453 +18,737 0.06% 15,041,885
2010-06-28 2010-06-24 24.913 597,716 -4,996 0.06% 14,890,929
2010-06-25 2010-06-23 24.913 602,712 +8,744 0.06% 15,015,395
2010-06-24 2010-06-22 25.682 593,968 +49,966 0.06% 15,254,035
2010-06-23 2010-06-21 26.130 544,002 -64,331 0.05% 14,214,709
2010-06-22 2010-06-18 24.337 608,333 -7,495 0.06% 14,804,792
2010-06-21 2010-06-17 24.657 615,828 -16,864 0.06% 15,184,395
2010-06-18 2010-06-15 24.881 632,692 -24,983 0.06% 15,742,028
2010-06-17 2010-06-14 24.433 657,675 +29,980 0.06% 16,068,791
2010-06-15 2010-06-11 24.241 627,695 -266,692 0.06% 15,215,698
2010-06-14 2010-06-10 22.543 894,387 -34,352 0.08% 20,162,550
2010-06-10 2010-06-08 22.159 928,739 -3,123 0.09% 20,580,082
2010-06-09 2010-06-07 21.487 931,862 -1,873 0.09% 20,022,645
2010-06-08 2010-06-04 22.223 933,735 +5,621 0.09% 20,750,589
2010-06-07 2010-06-03 22.287 928,114 +67,453 0.09% 20,685,113
2010-06-04 2010-06-02 21.583 860,661 +16,864 0.08% 18,575,450
2010-06-03 2010-06-01 22.127 843,797 +81,194 0.08% 18,670,818
2010-06-01 2010-05-28 23.056 762,603 -261,695 0.07% 17,582,407
2010-05-31 2010-05-27 22.223 1,024,298 -174,256 0.09% 22,763,190
2010-05-28 2010-05-26 21.102 1,198,554 +3,123 0.11% 25,292,418
2010-05-27 2010-05-25 21.038 1,195,431 +143,027 0.11% 25,149,955
2010-05-25 2010-05-20 22.223 1,052,404 -3,123 0.10% 23,387,796
2010-05-20 2010-05-18 23.024 1,055,527 -64,331 0.10% 24,302,199
2010-05-19 2010-05-17 22.447 1,119,858 +437,825 0.10% 25,137,860
2010-05-18 2010-05-14 23.344 682,033 +49,966 0.06% 15,921,363
2010-05-13 2010-05-11 23.824 632,067 -1,249 0.06% 15,058,558
2010-05-12 2010-05-10 23.728 633,316 -56,212 0.06% 15,027,474
2010-05-11 2010-05-07 22.928 689,528 +2,499 0.06% 15,809,286
2010-05-10 2010-05-06 22.896 687,029 +63,081 0.06% 15,729,990
2010-05-07 2010-05-05 22.704 623,948 +1,249 0.06% 14,165,828
2010-05-06 2010-05-04 23.184 622,699 -9,368 0.06% 14,436,571
2010-05-05 2010-05-03 23.376 632,067 +12,491 0.06% 14,775,198
2010-05-04 2010-04-30 24.048 619,576 +3,123 0.06% 14,899,848
2010-05-03 2010-04-29 23.376 616,453 -3,123 0.06% 14,410,205
2010-04-30 2010-04-28 23.440 619,576 +4,372 0.06% 14,522,888
2010-04-29 2010-04-27 24.016 615,204 -9,368 0.06% 14,775,009
2010-04-26 2010-04-22 24.593 624,572 +10,618 0.06% 15,359,994
2010-04-23 2010-04-21 24.497 613,954 -7,495 0.06% 15,039,888
2010-04-22 2010-04-20 24.561 621,449 +9,368 0.06% 15,263,291
2010-04-21 2010-04-19 23.888 612,081 +32,478 0.06% 14,621,605
2010-04-19 2010-04-15 25.009 579,603 +14,365 0.05% 14,495,359
2010-04-16 2010-04-14 26.162 565,238 -3,123 0.05% 14,787,704
2010-04-15 2010-04-13 26.226 568,361 +1,249 0.05% 14,905,807
2010-04-14 2010-04-12 26.098 567,112 -34,976 0.05% 14,800,411
2010-04-13 2010-04-09 27.091 602,088 -17,488 0.06% 16,310,890
2010-04-12 2010-04-08 26.930 619,576 -624 0.06% 16,685,449
2010-04-09 2010-04-07 26.258 620,200 +1,873 0.06% 16,285,194
2010-04-08 2010-04-01 25.682 618,327 -3,122 0.06% 15,879,613
2010-04-01 2010-03-30 25.874 621,449 -8,120 0.06% 16,079,191
2010-03-31 2010-03-29 25.393 629,569 +46,219 0.06% 15,986,885
2010-03-30 2010-03-26 25.041 583,350 -6,246 0.05% 14,607,748
2010-03-25 2010-03-23 24.433 589,596 -23,734 0.05% 14,405,436
2010-03-24 2010-03-22 24.401 613,330 +1,874 0.06% 14,965,682
2010-03-23 2010-03-19 25.041 611,456 +21,860 0.06% 15,311,555
2010-03-22 2010-03-18 25.073 589,596 -19,362 0.05% 14,783,035
2010-03-19 2010-03-17 24.881 608,958 +15,614 0.06% 15,151,502
2010-03-18 2010-03-16 23.920 593,344 -6,245 0.05% 14,193,009
2010-03-17 2010-03-15 24.113 599,589 -1,249 0.06% 14,457,592
2010-03-16 2010-03-12 24.337 600,838 +10,617 0.06% 14,622,388
2010-03-15 2010-03-11 24.817 590,221 -4,372 0.05% 14,647,506
2010-03-12 2010-03-10 24.785 594,593 -12,491 0.06% 14,736,966
2010-03-11 2010-03-09 25.073 607,084 +1,249 0.06% 15,221,515
2010-03-10 2010-03-08 24.945 605,835 +14,990 0.06% 15,112,599
2010-03-08 2010-03-04 22.928 590,845 -1,249 0.05% 13,546,713
2010-03-05 2010-03-03 23.344 592,094 +1,249 0.05% 13,821,829
2010-03-04 2010-03-02 23.376 590,845 -9,993 0.05% 13,811,592
2010-03-01 2010-02-25 22.639 600,838 +4,372 0.06% 13,602,669
2010-02-25 2010-02-23 23.184 596,466 +11,242 0.06% 13,828,389
2010-02-24 2010-02-22 23.216 585,224 -3,123 0.05% 13,586,496
2010-02-22 2010-02-18 22.768 588,347 -5,621 0.05% 13,395,239
2010-02-19 2010-02-17 23.312 593,968 -4,372 0.06% 13,846,556
2010-02-17 2010-02-11 23.216 598,340 -15,614 0.06% 13,890,996
2010-02-12 2010-02-10 22.447 613,954 -625 0.06% 13,781,649
2010-02-11 2010-02-09 22.127 614,579 -23,109 0.06% 13,598,878
2010-02-10 2010-02-08 21.743 637,688 +36,225 0.06% 13,865,175
2010-02-09 2010-02-05 21.743 601,463 +9,993 0.06% 13,077,539
2010-02-08 2010-02-04 22.832 591,470 +6,870 0.05% 13,504,222
2010-02-05 2010-02-03 23.472 584,600 -5,621 0.05% 13,721,769
2010-02-04 2010-02-02 22.992 590,221 -11,242 0.05% 13,570,206
2010-02-03 2010-02-01 23.216 601,463 -6,246 0.06% 13,963,499
2010-02-02 2010-01-29 22.639 607,709 -23,109 0.06% 13,758,225
2010-01-29 2010-01-27 22.159 630,818 +1,249 0.06% 13,978,401
2010-01-28 2010-01-26 22.383 629,569 +2,498 0.06% 14,091,844
2010-01-27 2010-01-25 23.280 627,071 +14,366 0.06% 14,598,171
2010-01-26 2010-01-22 24.305 612,705 +25,607 0.06% 14,891,571
2010-01-25 2010-01-21 24.401 587,098 +39,348 0.05% 14,325,603
2010-01-22 2010-01-20 25.457 547,750 -20,611 0.05% 13,944,304
2010-01-21 2010-01-19 25.746 568,361 -9,368 0.05% 14,632,807
2010-01-20 2010-01-18 24.465 577,729 +9,993 0.05% 14,133,992
2010-01-19 2010-01-15 25.169 567,736 -1,874 0.05% 14,289,476
2010-01-18 2010-01-14 25.009 569,610 -12,491 0.05% 14,245,443
2010-01-15 2010-01-13 24.369 582,101 +14,989 0.05% 14,185,032
2010-01-14 2010-01-12 25.682 567,112 +8,744 0.05% 14,564,331
2010-01-13 2010-01-11 26.386 558,368 -3,747 0.05% 14,733,131
2010-01-12 2010-01-08 25.553 562,115 +8,119 0.05% 14,364,000
2010-01-11 2010-01-07 24.785 553,996 +11,867 0.05% 13,730,771
2010-01-08 2010-01-06 24.689 542,129 -3,123 0.05% 13,384,568
2010-01-07 2010-01-05 24.145 545,252 -199,863 0.05% 13,164,851
2010-01-06 2010-01-04 22.639 745,115 -69,327 0.07% 16,869,028
2010-01-05 2009-12-31 22.415 814,442 -62,457 0.08% 18,255,996
2010-01-04 2009-12-29 22.287 876,899 -49,966 0.08% 19,543,671
2009-12-30 2009-12-28 22.159 926,865 -140,529 0.09% 20,538,556
2009-12-29 2009-12-24 21.647 1,067,394 -88,689 0.10% 23,105,681
2009-12-28 2009-12-22 21.295 1,156,083 +6,246 0.11% 24,618,296
2009-12-23 2009-12-21 21.359 1,149,837 -23,734 0.11% 24,558,930
2009-12-22 2009-12-18 21.903 1,173,571 +2,498 0.11% 25,704,715
2009-12-21 2009-12-17 21.743 1,171,073 +24,983 0.11% 25,462,502
2009-12-18 2009-12-16 22.159 1,146,090 -16,239 0.11% 25,396,399
2009-12-17 2009-12-15 22.351 1,162,329 +1,874 0.11% 25,979,562
2009-12-16 2009-12-14 22.768 1,160,455 -346,013 0.11% 26,420,756
2009-12-15 2009-12-11 21.999 1,506,468 +317,282 0.14% 33,140,875
2009-12-14 2009-12-10 22.095 1,189,186 +174,881 0.11% 26,275,211
2009-12-11 2009-12-09 22.607 1,014,305 +395,354 0.09% 22,930,873
2009-12-10 2009-12-08 23.568 618,951 -295,423 0.06% 14,587,518
2009-12-09 2009-12-07 23.088 914,374 -280,433 0.08% 21,110,886
2009-12-08 2009-12-04 22.704 1,194,807 -252,327 0.11% 27,126,348
2009-12-07 2009-12-03 21.743 1,447,134 -100,556 0.13% 31,464,863
2009-12-04 2009-12-02 20.718 1,547,690 +306,040 0.14% 32,065,320
2009-12-03 2009-12-01 20.718 1,241,650 -31,228 0.12% 25,724,729
2009-12-02 2009-11-30 20.014 1,272,878 +4,372 0.12% 25,474,996
2009-12-01 2009-11-27 19.469 1,268,506 -26,232 0.12% 24,696,956
2009-11-30 2009-11-26 20.846 1,294,738 -3,123 0.12% 26,990,455
2009-11-27 2009-11-25 20.334 1,297,861 -8,120 0.12% 26,390,598
2009-11-26 2009-11-24 19.245 1,305,981 -4,996 0.12% 25,133,829
2009-11-25 2009-11-23 18.989 1,310,977 +15,614 0.12% 24,894,138
2009-11-24 2009-11-20 18.605 1,295,363 +1,249 0.12% 24,099,884
2009-11-23 2009-11-19 18.861 1,294,114 +34,352 0.12% 24,408,167
2009-11-20 2009-11-18 19.053 1,259,762 +39,972 0.12% 24,002,297
2009-11-19 2009-11-17 19.501 1,219,790 -3,122 0.11% 23,787,549
2009-11-18 2009-11-16 19.309 1,222,912 -3,123 0.11% 23,613,472
2009-11-17 2009-11-13 19.021 1,226,035 +1,873 0.11% 23,320,435
2009-11-16 2009-11-12 18.989 1,224,162 -9,368 0.11% 23,245,608
2009-11-13 2009-11-11 19.341 1,233,530 -9,369 0.11% 23,857,997
2009-11-11 2009-11-09 19.245 1,242,899 -31,228 0.12% 23,919,805
2009-11-09 2009-11-05 18.669 1,274,127 -3,123 0.12% 23,786,394
2009-11-06 2009-11-04 18.829 1,277,250 -3,123 0.12% 24,049,196
2009-11-05 2009-11-03 18.381 1,280,373 -20,611 0.12% 23,533,999
2009-11-04 2009-11-02 18.893 1,300,984 +21,860 0.12% 24,579,401
2009-11-03 2009-10-30 18.669 1,279,124 -10,618 0.12% 23,879,682
2009-11-02 2009-10-29 17.932 1,289,742 +13,116 0.12% 23,128,006
2009-10-30 2009-10-28 18.605 1,276,626 -9,368 0.12% 23,751,287
2009-10-29 2009-10-27 19.373 1,285,994 -4,372 0.12% 24,913,896
2009-10-28 2009-10-23 19.597 1,290,366 -2,499 0.12% 25,287,836
2009-10-27 2009-10-22 17.740 1,292,865 +33,727 0.12% 22,935,609
2009-10-23 2009-10-21 18.060 1,259,138 +43,720 0.12% 22,740,487
2009-10-22 2009-10-20 18.156 1,215,418 +6,871 0.11% 22,067,648
2009-10-21 2009-10-19 18.028 1,208,547 +124,914 0.11% 21,788,095
2009-10-20 2009-10-16 17.580 1,083,633 +62,457 0.10% 19,050,303
2009-10-19 2009-10-15 17.836 1,021,176 -79,320 0.09% 18,213,907
2009-10-16 2009-10-14 18.060 1,100,496 -201,113 0.10% 19,875,355
2009-10-15 2009-10-13 17.772 1,301,609 +21,861 0.12% 23,132,409
2009-10-13 2009-10-09 18.413 1,279,748 +26,232 0.12% 23,563,491
2009-10-12 2009-10-08 18.509 1,253,516 -93,686 0.12% 23,200,912
2009-10-09 2009-10-07 18.317 1,347,202 -377,866 0.12% 24,676,075
2009-10-08 2009-10-06 17.548 1,725,068 -98,058 0.16% 30,271,511
2009-10-06 2009-10-02 16.651 1,823,126 +23,733 0.17% 30,357,595
2009-10-02 2009-09-29 17.356 1,799,393 +2,499 0.17% 31,230,047
2009-09-30 2009-09-28 17.068 1,796,894 -45,594 0.17% 30,668,815
2009-09-29 2009-09-25 17.324 1,842,488 +64,331 0.17% 31,918,999
2009-09-28 2009-09-24 17.260 1,778,157 +184,249 0.16% 30,690,658
2009-09-25 2009-09-23 18.349 1,593,908 -20,611 0.15% 29,245,914
2009-09-24 2009-09-22 18.477 1,614,519 +1,874 0.15% 29,830,896
2009-09-23 2009-09-21 18.285 1,612,645 +59,334 0.15% 29,486,431
2009-09-22 2009-09-18 18.317 1,553,311 +252,952 0.14% 28,451,278
2009-09-21 2009-09-17 18.925 1,300,359 -453,440 0.12% 24,609,233
2009-09-16 2009-09-14 17.004 1,753,799 -3,123 0.16% 29,820,963
2009-09-15 2009-09-11 17.004 1,756,922 +10,618 0.16% 29,874,066
2009-09-11 2009-09-09 17.004 1,746,304 +124,915 0.16% 29,693,521
2009-09-09 2009-09-07 17.388 1,621,389 -15,615 0.15% 28,192,551
2009-09-04 2009-09-02 16.427 1,637,004 -6,246 0.15% 26,891,463
2009-09-03 2009-09-01 16.555 1,643,250 +188,621 0.15% 27,204,548
2009-09-02 2009-08-31 15.595 1,454,629 +1,874 0.13% 22,684,464
2009-09-01 2009-08-28 16.075 1,452,755 +78,072 0.13% 23,353,040
2009-08-31 2009-08-27 16.331 1,374,683 +24,982 0.13% 22,450,192
2009-08-28 2009-08-26 16.715 1,349,701 -184,248 0.13% 22,560,847
2009-08-26 2009-08-24 16.940 1,533,949 +178,003 0.14% 25,984,473
2009-08-21 2009-08-19 16.908 1,355,946 +9,368 0.13% 22,925,755
2009-08-20 2009-08-18 16.940 1,346,578 +8,120 0.12% 22,810,485
2009-08-19 2009-08-17 17.036 1,338,458 +4,996 0.12% 22,801,515
2009-08-18 2009-08-14 17.836 1,333,462 -4,372 0.12% 23,783,905
2009-08-17 2009-08-13 18.156 1,337,834 +37,475 0.12% 24,290,285
2009-08-14 2009-08-12 18.445 1,300,359 -493,412 0.12% 23,984,633
2009-08-13 2009-08-11 19.277 1,793,771 +61,208 0.17% 34,578,872
2009-08-11 2009-08-07 18.861 1,732,563 -749,487 0.16% 32,677,713
2009-08-10 2009-08-06 19.790 2,482,050 +109,300 0.23% 49,118,639
2009-08-07 2009-08-05 19.469 2,372,750 +95,872 0.22% 46,195,842
2009-08-06 2009-08-04 20.142 2,276,878 +164,262 0.21% 45,860,389
2009-08-05 2009-08-03 19.886 2,112,616 +1,134,848 0.20% 42,010,659
2009-08-04 2009-07-31 19.373 977,768 -3,123 0.09% 18,942,553
2009-07-31 2009-07-29 19.053 980,891 -3,747 0.09% 18,688,956
2009-07-30 2009-07-28 20.014 984,638 -33,727 0.09% 19,706,248
2009-07-29 2009-07-27 19.822 1,018,365 +9,369 0.09% 20,185,590
2009-07-28 2009-07-24 19.437 1,008,996 -96,185 0.09% 19,612,162
2009-07-27 2009-07-23 19.085 1,105,181 +59,335 0.10% 21,092,449
2009-07-24 2009-07-22 18.541 1,045,846 -46,219 0.10% 19,390,706
2009-07-23 2009-07-21 18.989 1,092,065 -180,501 0.10% 20,737,219
2009-07-22 2009-07-20 18.349 1,272,566 +180,501 0.12% 23,349,752
2009-07-21 2009-07-17 17.260 1,092,065 -11,866 0.10% 18,848,838
2009-07-20 2009-07-16 16.908 1,103,931 -149,898 0.10% 18,664,793
2009-07-17 2009-07-15 16.812 1,253,829 +55,587 0.12% 21,078,754
2009-07-16 2009-07-14 16.299 1,198,242 -15,614 0.11% 19,530,333
2009-07-15 2009-07-13 15.787 1,213,856 -26,232 0.11% 19,162,908
2009-07-14 2009-07-10 16.331 1,240,088 +53,088 0.11% 20,252,097
2009-07-13 2009-07-09 16.459 1,187,000 +103,055 0.11% 19,537,148
2009-07-10 2009-07-08 16.491 1,083,945 +17,488 0.10% 17,875,648
2009-07-09 2009-07-07 16.940 1,066,457 -8,744 0.10% 18,065,349
2009-07-08 2009-07-06 17.228 1,075,201 -89,314 0.10% 18,523,338
2009-07-07 2009-07-03 17.260 1,164,515 +123,665 0.11% 20,099,311
2009-07-06 2009-07-02 16.876 1,040,850 -3,122 0.10% 17,564,916
2009-07-03 2009-06-30 17.132 1,043,972 +12,491 0.10% 17,885,042
2009-07-02 2009-06-29 18.156 1,031,481 -109,300 0.10% 18,728,009
2009-06-30 2009-06-26 18.317 1,140,781 +6,246 0.11% 20,895,157
2009-06-29 2009-06-25 17.772 1,134,535 -6,246 0.11% 20,163,142
2009-06-26 2009-06-24 17.516 1,140,781 +3,123 0.11% 19,981,907
2009-06-25 2009-06-23 16.940 1,137,658 -6,246 0.11% 19,271,465
2009-06-24 2009-06-22 17.740 1,143,904 +37,474 0.11% 20,293,019
2009-06-23 2009-06-19 17.580 1,106,430 +39,348 0.10% 19,451,075
2009-06-22 2009-06-18 17.516 1,067,082 -38,099 0.10% 18,690,996
2009-06-19 2009-06-17 17.548 1,105,181 +202,986 0.10% 19,393,728
2009-06-18 2009-06-16 17.996 902,195 +43,720 0.08% 16,236,188
2009-06-17 2009-06-15 18.509 858,475 -12,491 0.08% 15,889,229
2009-06-16 2009-06-12 19.245 870,966 -135,532 0.08% 16,761,891
2009-06-15 2009-06-11 19.565 1,006,498 -96,809 0.09% 19,692,527
2009-06-12 2009-06-10 19.790 1,103,307 +196,116 0.10% 21,833,943
2009-06-11 2009-06-09 18.765 907,191 -20,611 0.08% 17,023,297
2009-06-10 2009-06-08 18.893 927,802 -51,840 0.09% 17,528,899
2009-06-09 2009-06-05 19.213 979,642 +62,458 0.09% 18,822,009
2009-06-08 2009-06-04 19.021 917,184 -166,761 0.08% 17,445,774
2009-06-05 2009-06-03 18.669 1,083,945 -94,935 0.10% 20,235,928
2009-06-04 2009-06-02 18.381 1,178,880 +13,116 0.11% 21,668,499
2009-06-03 2009-06-01 18.893 1,165,764 -257,948 0.11% 22,024,699
2009-06-02 2009-05-29 16.651 1,423,712 +276,685 0.13% 23,706,794
2009-05-29 2009-05-26 15.627 1,147,027 +159,266 0.11% 17,924,242
2009-05-27 2009-05-25 15.915 987,761 -2,498 0.09% 15,720,110
2009-05-26 2009-05-22 15.915 990,259 -11,867 0.09% 15,759,866
2009-05-25 2009-05-21 16.267 1,002,126 -135,532 0.09% 16,301,718
2009-05-22 2009-05-20 16.619 1,137,658 -167,386 0.11% 18,907,165
2009-05-21 2009-05-19 15.883 1,305,044 -15,614 0.12% 20,727,845
2009-05-20 2009-05-18 15.371 1,320,658 +156,143 0.12% 20,299,200
2009-05-19 2009-05-15 15.018 1,164,515 +187,372 0.11% 17,489,011
2009-05-18 2009-05-14 14.730 977,143 +1,873 0.09% 14,393,396
2009-05-15 2009-05-13 15.146 975,270 -46,842 0.09% 14,771,797
2009-05-14 2009-05-12 14.858 1,022,112 +15,614 0.09% 15,186,713
2009-05-13 2009-05-11 15.018 1,006,498 -99,932 0.09% 15,115,868
2009-05-11 2009-05-07 15.595 1,106,430 +9,369 0.10% 17,254,415
2009-05-07 2009-05-05 15.531 1,097,061 -41,222 0.10% 17,038,048
2009-05-06 2009-05-04 15.274 1,138,283 -9,368 0.11% 17,386,652
2009-05-05 2009-04-30 14.186 1,147,651 +12,491 0.11% 16,280,243
2009-05-04 2009-04-29 14.026 1,135,160 +9,369 0.11% 15,921,300
2009-04-30 2009-04-28 13.673 1,125,791 -31,229 0.10% 15,393,344
2009-04-29 2009-04-27 13.962 1,157,020 -32,478 0.11% 16,153,799
2009-04-28 2009-04-24 14.666 1,189,498 +29,355 0.11% 17,445,223
2009-04-27 2009-04-23 14.730 1,160,143 +141,778 0.11% 17,089,001
2009-04-24 2009-04-22 13.898 1,018,365 +223,597 0.09% 14,152,740
2009-04-23 2009-04-21 14.314 794,768 +31,228 0.07% 11,376,148
2009-04-22 2009-04-20 14.762 763,540 -36,225 0.07% 11,271,457
2009-04-21 2009-04-17 14.346 799,765 -95,559 0.07% 11,473,284
2009-04-20 2009-04-16 15.146 895,324 -220,474 0.08% 13,560,906
2009-04-17 2009-04-15 16.779 1,115,798 +71,201 0.10% 18,722,515
2009-04-16 2009-04-14 16.075 1,044,597 +254,825 0.10% 16,791,899
2009-04-15 2009-04-09 15.306 789,772 +23,734 0.07% 12,088,626
2009-04-14 2009-04-08 15.499 766,038 -12,491 0.07% 11,872,523
2009-04-09 2009-04-07 16.331 778,529 +8,744 0.07% 12,714,295
2009-04-08 2009-04-06 16.619 769,785 -38,724 0.07% 12,793,346
2009-04-07 2009-04-03 16.299 808,509 +42,471 0.07% 13,178,014
2009-04-06 2009-04-02 16.523 766,038 +34,976 0.07% 12,657,483
2009-04-03 2009-04-01 13.962 731,062 +3,123 0.07% 10,206,763
2009-04-02 2009-03-31 13.545 727,939 +18,737 0.07% 9,860,131
2009-04-01 2009-03-30 13.449 709,202 -81,819 0.07% 9,538,203
2009-03-31 2009-03-27 14.506 791,021 -112,423 0.07% 11,474,494
2009-03-30 2009-03-26 14.634 903,444 +200,488 0.08% 13,221,014
2009-03-27 2009-03-25 13.737 702,956 -6,246 0.07% 9,656,789
2009-03-26 2009-03-24 14.218 709,202 -204,859 0.07% 10,083,243
2009-03-25 2009-03-23 13.962 914,061 +143,651 0.08% 12,761,714
2009-03-24 2009-03-20 12.905 770,410 +39,973 0.07% 9,942,012
2009-03-23 2009-03-19 13.609 730,437 +3,123 0.07% 9,940,747
2009-03-19 2009-03-17 13.481 727,314 -317,908 0.07% 9,805,085
2009-03-18 2009-03-16 14.090 1,045,222 -146,774 0.10% 14,726,805
2009-03-17 2009-03-13 13.481 1,191,996 -33,727 0.11% 16,069,569
2009-03-13 2009-03-11 12.521 1,225,723 -19,986 0.11% 15,346,750
2009-03-12 2009-03-10 12.168 1,245,709 -34,352 0.12% 15,158,196
2009-03-11 2009-03-09 11.496 1,280,061 -3,123 0.12% 14,715,413
2009-03-10 2009-03-06 11.240 1,283,184 -64,955 0.12% 14,422,594
2009-03-09 2009-03-05 11.560 1,348,139 +2,498 0.12% 15,584,368
2009-03-06 2009-03-04 11.688 1,345,641 +5,621 0.12% 15,727,852
2009-03-05 2009-03-03 10.919 1,340,020 +190,495 0.12% 14,632,313
2009-03-04 2009-03-02 10.631 1,149,525 -6,246 0.11% 12,220,918
2009-03-03 2009-02-27 11.272 1,155,771 -31,229 0.11% 13,027,521
2009-03-02 2009-02-26 11.528 1,187,000 -245,456 0.11% 13,683,606
2009-02-27 2009-02-25 12.104 1,432,456 -29,980 0.13% 17,338,855
2009-02-26 2009-02-24 12.072 1,462,436 +59,334 0.14% 17,654,912
2009-02-25 2009-02-23 12.745 1,403,102 -51,839 0.13% 17,882,146
2009-02-24 2009-02-20 12.296 1,454,941 +71,826 0.13% 17,890,560
2009-02-23 2009-02-19 12.809 1,383,115 +24,983 0.13% 17,715,997
2009-02-20 2009-02-18 12.328 1,358,132 +6,245 0.13% 16,743,646
2009-02-18 2009-02-16 13.097 1,351,887 -6,245 0.13% 17,705,615
2009-02-17 2009-02-13 12.905 1,358,132 +295,422 0.13% 17,526,466
2009-02-16 2009-02-12 12.264 1,062,710 +1,250 0.10% 13,033,494
2009-02-13 2009-02-11 12.296 1,061,460 +13,116 0.10% 13,052,154
2009-02-12 2009-02-10 12.905 1,048,344 +19,361 0.10% 13,528,704
2009-02-11 2009-02-09 12.937 1,028,983 +28,106 0.10% 13,311,803
2009-02-10 2009-02-06 12.937 1,000,877 -227,344 0.09% 12,948,200
2009-02-09 2009-02-05 12.328 1,228,221 +5,621 0.11% 15,142,047
2009-02-06 2009-02-04 11.592 1,222,600 -6,246 0.11% 14,172,298
2009-02-05 2009-02-03 10.951 1,228,846 +16,864 0.11% 13,457,702
2009-02-04 2009-02-02 10.951 1,211,982 -15,615 0.11% 13,273,016
2009-02-03 2009-01-30 11.432 1,227,597 +33,727 0.11% 14,033,673
2009-02-02 2009-01-29 11.176 1,193,870 +126,164 0.11% 13,342,272
2009-01-30 2009-01-23 10.247 1,067,706 +28,106 0.10% 10,940,798
2009-01-29 2009-01-22 10.535 1,039,600 -15,615 0.10% 10,952,405
2009-01-23 2009-01-21 10.567 1,055,215 -40,597 0.10% 11,150,702
2009-01-22 2009-01-20 11.816 1,095,812 +4,997 0.10% 12,948,210
2009-01-21 2009-01-19 11.944 1,090,815 -18,738 0.10% 13,028,885
2009-01-20 2009-01-16 11.496 1,109,553 +18,738 0.10% 12,755,275
2009-01-16 2009-01-14 11.560 1,090,815 -7,495 0.10% 12,609,725
2009-01-15 2009-01-13 11.336 1,098,310 +6,245 0.10% 12,450,177
2009-01-14 2009-01-12 11.848 1,092,065 -46,842 0.10% 12,938,905
2009-01-13 2009-01-09 12.649 1,138,907 +14,365 0.11% 14,405,644
2009-01-12 2009-01-08 12.681 1,124,542 +37,474 0.10% 14,259,956
2009-01-09 2009-01-07 13.930 1,087,068 -39,348 0.10% 15,142,351
2009-01-08 2009-01-06 14.506 1,126,416 -51,215 0.10% 16,339,710
2009-01-07 2009-01-05 14.858 1,177,631 -35,601 0.11% 17,497,441
2009-01-06 2009-01-02 14.154 1,213,232 +28,106 0.11% 17,171,706
2009-01-05 2008-12-31 13.385 1,185,126 -6,246 0.11% 15,863,103
2008-12-30 2008-12-24 12.937 1,191,372 +1,874 0.11% 15,412,606
2008-12-29 2008-12-22 13.705 1,189,498 -40,597 0.11% 16,302,523
2008-12-23 2008-12-19 14.730 1,230,095 +86,816 0.11% 18,119,400
2008-12-22 2008-12-18 14.570 1,143,279 +55,586 0.11% 16,657,543
2008-12-19 2008-12-17 13.865 1,087,693 -240,460 0.10% 15,081,396
2008-12-18 2008-12-16 14.634 1,328,153 +179,252 0.12% 19,436,212
2008-12-17 2008-12-15 12.457 1,148,901 +16,239 0.11% 14,311,315
2008-12-16 2008-12-12 11.752 1,132,662 -140,528 0.10% 13,311,093
2008-12-15 2008-12-11 12.360 1,273,190 +270,439 0.12% 15,737,214
2008-12-11 2008-12-09 11.912 1,002,751 -164,887 0.09% 11,944,923
2008-12-10 2008-12-08 12.809 1,167,638 -218,600 0.11% 14,956,003
2008-12-09 2008-12-05 11.944 1,386,238 +103,679 0.13% 16,557,469
2008-12-08 2008-12-04 11.048 1,282,559 -75,573 0.12% 14,169,149
2008-12-05 2008-12-03 10.023 1,358,132 +465,306 0.13% 13,612,367
2008-12-04 2008-12-02 8.966 892,826 -84,317 0.08% 8,005,200
2008-12-03 2008-12-01 9.350 977,143 +103,054 0.09% 9,136,678
2008-12-02 2008-11-28 8.614 874,089 -3,123 0.08% 7,529,311
2008-12-01 2008-11-27 8.390 877,212 -9,368 0.08% 7,359,583
2008-11-28 2008-11-26 8.262 886,580 -11,243 0.08% 7,324,618
2008-11-27 2008-11-25 7.845 897,823 -6,870 0.08% 7,043,753
2008-11-26 2008-11-24 7.685 904,693 -3,123 0.08% 6,952,801
2008-11-25 2008-11-21 7.717 907,816 -1,249 0.08% 7,005,872
2008-11-21 2008-11-19 7.813 909,065 -11,242 0.08% 7,102,841
2008-11-20 2008-11-18 7.653 920,307 +15,614 0.09% 7,043,329
2008-11-19 2008-11-17 8.198 904,693 -28,106 0.08% 7,416,321
2008-11-18 2008-11-14 8.262 932,799 -9,368 0.09% 7,706,463
2008-11-17 2008-11-13 8.070 942,167 -20,299 0.09% 7,602,838
2008-11-14 2008-11-12 8.582 962,466 +3,123 0.09% 8,259,762
2008-11-13 2008-11-11 8.710 959,343 -39,348 0.09% 8,355,841
2008-11-12 2008-11-10 8.806 998,691 +3,123 0.09% 8,794,500
2008-11-11 2008-11-07 8.166 995,568 +59,334 0.09% 8,129,399
2008-11-10 2008-11-06 7.685 936,234 -68,703 0.09% 7,195,202
2008-11-07 2008-11-05 8.198 1,004,937 +83,068 0.09% 8,238,082
2008-11-06 2008-11-04 7.685 921,869 -3,122 0.09% 7,084,803
2008-11-05 2008-11-03 7.173 924,991 -31,229 0.09% 6,634,877
2008-11-04 2008-10-31 6.597 956,220 +29,355 0.09% 6,307,719
2008-11-03 2008-10-30 6.885 926,865 -43,720 0.09% 6,381,199
2008-10-31 2008-10-29 6.084 970,585 +24,983 0.09% 5,905,199
2008-10-30 2008-10-28 6.308 945,602 +15,614 0.09% 5,965,158
2008-10-27 2008-10-23 7.077 929,988 +29,979 0.09% 6,581,380
2008-10-24 2008-10-22 7.461 900,009 -74,948 0.08% 6,715,063
2008-10-22 2008-10-20 8.262 974,957 +28,106 0.09% 8,054,758
2008-10-21 2008-10-17 7.877 946,851 +1,249 0.09% 7,458,716
2008-10-20 2008-10-16 8.038 945,602 +49,965 0.09% 7,600,277
2008-10-17 2008-10-15 9.126 895,637 +21,860 0.08% 8,173,804
2008-10-16 2008-10-14 9.414 873,777 -38,723 0.08% 8,226,124
2008-10-15 2008-10-13 8.998 912,500 -38,724 0.08% 8,210,820
2008-10-14 2008-10-10 7.877 951,224 +65,581 0.09% 7,493,164
2008-10-13 2008-10-09 8.998 885,643 +9,368 0.08% 7,969,156
2008-10-10 2008-10-08 8.998 876,275 +13,741 0.08% 7,884,861
2008-10-09 2008-10-06 10.247 862,534 +20,611 0.08% 8,838,397
2008-10-08 2008-10-03 10.951 841,923 -6,246 0.08% 9,220,316
2008-10-06 2008-10-02 10.887 848,169 +12,491 0.08% 9,234,399
2008-10-03 2008-09-30 9.799 835,678 -17,488 0.08% 8,188,564
2008-10-02 2008-09-29 9.863 853,166 -6,245 0.08% 8,414,563
2008-09-29 2008-09-25 11.272 859,411 +9,368 0.08% 9,687,036
2008-09-26 2008-09-24 11.144 850,043 +17,488 0.08% 9,472,562
2008-09-25 2008-09-23 11.592 832,555 -9,368 0.08% 9,650,923
2008-09-24 2008-09-22 12.425 841,923 +3,747 0.08% 10,460,476
2008-09-23 2008-09-19 12.360 838,176 +1,249 0.08% 10,360,241
2008-09-22 2008-09-18 10.503 836,927 -6,246 0.08% 8,790,402
2008-09-19 2008-09-17 9.799 843,173 +18,113 0.08% 8,262,005
2008-09-18 2008-09-16 9.863 825,060 +16,239 0.08% 8,137,361
2008-09-17 2008-09-12 12.360 808,821 -1,249 0.07% 9,997,400
2008-09-16 2008-09-11 12.457 810,070 +7,495 0.08% 10,090,658
2008-09-11 2008-09-09 13.161 802,575 +6,245 0.07% 10,562,696
2008-09-09 2008-09-05 13.129 796,330 +1,250 0.07% 10,455,005
2008-09-08 2008-09-04 13.673 795,080 -8,120 0.07% 10,871,414
2008-09-05 2008-09-03 13.865 803,200 +6,246 0.07% 11,136,762
2008-09-03 2008-09-01 13.930 796,954 -13,116 0.07% 11,101,198
2008-09-02 2008-08-29 14.314 810,070 +6,246 0.08% 11,595,177
2008-09-01 2008-08-28 13.930 803,824 -9,369 0.07% 11,196,894
2008-08-29 2008-08-27 13.513 813,193 -33,102 0.08% 10,988,879
2008-08-28 2008-08-26 12.905 846,295 -68,703 0.08% 10,921,295
2008-08-27 2008-08-25 12.873 914,998 -31,229 0.08% 11,778,596
2008-08-25 2008-08-20 12.809 946,227 -385,361 0.09% 12,120,001
2008-08-21 2008-08-19 12.168 1,331,588 +18,737 0.12% 16,203,200
2008-08-19 2008-08-15 13.417 1,312,851 +1,249 0.12% 17,614,762
2008-08-18 2008-08-14 13.609 1,311,602 -3,123 0.12% 17,850,004
2008-08-15 2008-08-13 13.321 1,314,725 +114,297 0.12% 17,513,606
2008-08-14 2008-08-12 13.833 1,200,428 -199,863 0.11% 16,606,083
2008-08-13 2008-08-11 13.898 1,400,291 +3,123 0.13% 19,460,561
2008-08-12 2008-08-08 14.122 1,397,168 -1,249 0.13% 19,730,339
2008-08-11 2008-08-07 14.794 1,398,417 -16,239 0.13% 20,688,357
2008-08-08 2008-08-05 15.114 1,414,656 -77,447 0.13% 21,381,599
2008-08-07 2008-08-04 15.691 1,492,103 -12,491 0.14% 23,412,199
2008-08-05 2008-08-01 16.011 1,504,594 -95,560 0.14% 24,089,992
2008-08-04 2008-07-31 15.691 1,600,154 +9,369 0.15% 25,107,599
2008-08-01 2008-07-30 15.819 1,590,785 -15,615 0.15% 25,164,353
2008-07-31 2008-07-29 15.595 1,606,400 -53,088 0.15% 25,051,284
2008-07-30 2008-07-28 16.011 1,659,488 -1,250 0.15% 26,569,994
2008-07-29 2008-07-25 16.299 1,660,738 +16,864 0.15% 27,068,627
2008-07-25 2008-07-23 17.228 1,643,874 -4,997 0.15% 28,320,318
2008-07-24 2008-07-22 16.587 1,648,871 +8,120 0.15% 27,350,405
2008-07-23 2008-07-21 16.523 1,640,751 -304,791 0.15% 27,110,636
2008-07-22 2008-07-18 16.011 1,945,542 -3,123 0.18% 31,149,992
2008-07-21 2008-07-17 16.011 1,948,665 -10,618 0.18% 31,199,994
2008-07-18 2008-07-16 15.723 1,959,283 -28,106 0.18% 30,805,339
2008-07-17 2008-07-15 15.947 1,987,389 -89,314 0.18% 31,692,723
2008-07-16 2008-07-14 16.844 2,076,703 -42,471 0.19% 34,979,006
2008-07-15 2008-07-11 16.844 2,119,174 +29,355 0.20% 35,694,367
2008-07-14 2008-07-10 16.427 2,089,819 +1,249 0.19% 34,329,965
2008-07-11 2008-07-09 15.531 2,088,570 +1,250 0.19% 32,436,807
2008-07-10 2008-07-08 14.858 2,087,320 +6,245 0.19% 31,013,754
2008-07-08 2008-07-04 15.146 2,081,075 -3,123 0.19% 31,520,725
2008-07-04 2008-07-02 16.107 2,084,198 -3,122 0.19% 33,570,228
2008-07-03 2008-06-30 16.587 2,087,320 -11,867 0.19% 34,623,114
2008-07-02 2008-06-27 16.331 2,099,187 +3,123 0.19% 34,282,196
2008-06-30 2008-06-26 17.100 2,096,064 -24,983 0.19% 35,842,073
2008-06-27 2008-06-25 17.388 2,121,047 -71,826 0.20% 36,880,555
2008-06-26 2008-06-24 17.196 2,192,873 -14,990 0.20% 37,708,139
2008-06-25 2008-06-23 17.580 2,207,863 -71,201 0.20% 38,814,303
2008-06-24 2008-06-20 17.804 2,279,064 -36,850 0.21% 40,576,879
2008-06-20 2008-06-18 18.701 2,315,914 +20,611 0.21% 43,309,443
2008-06-19 2008-06-17 18.252 2,295,303 -625 0.21% 41,895,001
2008-06-17 2008-06-13 17.804 2,295,928 +61,833 0.21% 40,877,129
2008-06-16 2008-06-12 18.317 2,234,095 -2,498 0.21% 40,920,883
2008-06-12 2008-06-10 18.413 2,236,593 +3,123 0.21% 41,181,497
2008-06-11 2008-06-06 19.629 2,233,470 +234,839 0.21% 43,841,754
2008-06-10 2008-06-05 19.693 1,998,631 +1,249 0.19% 39,359,998
2008-06-06 2008-06-04 19.790 1,997,382 +79,321 0.19% 39,527,280
2008-06-05 2008-06-03 19.950 1,918,061 +15,614 0.18% 38,264,654
2008-06-04 2008-06-02 20.654 1,902,447 +26,857 0.18% 39,293,400
2008-06-03 2008-05-30 19.501 1,875,590 +624 0.17% 36,576,532
2008-06-02 2008-05-29 19.437 1,874,966 +24,358 0.17% 36,444,283
2008-05-30 2008-05-28 19.661 1,850,608 +127,413 0.17% 36,385,650
2008-05-29 2008-05-27 19.758 1,723,195 +216,727 0.16% 34,046,064
2008-05-28 2008-05-26 19.533 1,506,468 +3,747 0.14% 29,426,396
2008-05-27 2008-05-23 20.622 1,502,721 +3,748 0.14% 30,989,285
2008-05-26 2008-05-22 20.846 1,498,973 +4,996 0.14% 31,247,993
2008-05-23 2008-05-21 21.455 1,493,977 +11,867 0.14% 32,052,805
2008-05-22 2008-05-20 21.743 1,482,110 +73,700 0.14% 32,225,342
2008-05-21 2008-05-19 22.287 1,408,410 +24,983 0.13% 31,389,592
2008-05-20 2008-05-16 22.127 1,383,427 -13,116 0.13% 30,611,289
2008-05-19 2008-05-15 22.447 1,396,543 -4,373 0.13% 31,348,709
2008-05-16 2008-05-14 22.287 1,400,916 +15,615 0.13% 31,222,571
2008-05-15 2008-05-13 22.415 1,385,301 +7,495 0.13% 31,051,996
2008-05-14 2008-05-09 23.152 1,377,806 +6,245 0.13% 31,898,752
2008-05-13 2008-05-08 23.632 1,371,561 +11,867 0.13% 32,412,969
2008-05-09 2008-05-07 24.016 1,359,694 +124,915 0.13% 32,655,006
2008-05-08 2008-05-06 25.137 1,234,779 -9,369 0.11% 31,038,893
2008-05-07 2008-05-05 25.201 1,244,148 -350,385 0.12% 31,354,083
2008-05-06 2008-05-02 24.977 1,594,533 +296,672 0.15% 39,826,803
2008-05-05 2008-04-30 24.465 1,297,861 +565,238 0.12% 31,751,838
2008-05-02 2008-04-29 24.785 732,623 -26,232 0.07% 18,158,035
2008-04-30 2008-04-28 25.009 758,855 +6,870 0.07% 18,978,294
2008-04-29 2008-04-25 25.265 751,985 +9,369 0.07% 18,999,121
2008-04-28 2008-04-24 25.970 742,616 -57,461 0.07% 19,285,570
2008-04-25 2008-04-23 23.216 800,077 +35,601 0.07% 18,574,499
2008-04-24 2008-04-22 22.191 764,476 +5,621 0.07% 16,964,631
2008-04-23 2008-04-21 21.551 758,855 -8,120 0.07% 16,353,895
2008-04-22 2008-04-18 21.070 766,975 -272,938 0.07% 16,160,486
2008-04-21 2008-04-17 21.487 1,039,913 +276,686 0.10% 22,344,305
2008-04-18 2008-04-16 21.679 763,227 +15,614 0.07% 16,545,874
2008-04-17 2008-04-15 24.465 747,613 -34,351 0.07% 18,290,161
2008-04-16 2008-04-14 24.657 781,964 -18,113 0.07% 19,280,789
2008-04-15 2008-04-11 25.842 800,077 -34,351 0.07% 20,675,339
2008-04-14 2008-04-10 25.553 834,428 -49,342 0.08% 21,322,547
2008-04-11 2008-04-09 24.689 883,770 +46,843 0.08% 21,819,307
2008-04-10 2008-04-08 26.034 836,927 -148,023 0.08% 21,788,406
2008-04-09 2008-04-07 26.738 984,950 +240,460 0.09% 26,335,889
2008-04-08 2008-04-03 25.073 744,490 +12,491 0.07% 18,666,718
2008-04-07 2008-04-02 23.472 731,999 +20,611 0.07% 17,181,528
2008-04-03 2008-04-01 22.415 711,388 -13,740 0.07% 15,946,005
2008-04-02 2008-03-31 22.511 725,128 +4,372 0.07% 16,323,652
2008-04-01 2008-03-28 23.920 720,756 +10,617 0.07% 17,240,752
2008-03-31 2008-03-27 22.191 710,139 +3,123 0.07% 15,758,828
2008-03-28 2008-03-26 22.575 707,016 -4,996 0.07% 15,961,205
2008-03-27 2008-03-25 22.447 712,012 -6,246 0.07% 15,982,792
2008-03-26 2008-03-20 20.526 718,258 +3,123 0.07% 14,742,999
2008-03-25 2008-03-19 21.807 715,135 -9,369 0.07% 15,594,896
2008-03-20 2008-03-18 20.846 724,504 -24,983 0.07% 15,103,205
2008-03-19 2008-03-17 20.750 749,487 +19,362 0.07% 15,552,007
2008-03-18 2008-03-14 23.440 730,125 -3,747 0.07% 17,114,162
2008-03-17 2008-03-13 23.984 733,872 +23,109 0.07% 17,601,491
2008-03-14 2008-03-12 25.553 710,763 -8,120 0.07% 18,162,475
2008-03-13 2008-03-11 25.073 718,883 -14,989 0.07% 18,024,669
2008-03-12 2008-03-10 24.977 733,872 +5,621 0.07% 18,329,991
2008-03-11 2008-03-07 24.881 728,251 -1,249 0.07% 18,119,635
2008-03-10 2008-03-06 25.553 729,500 +11,242 0.07% 18,641,271
2008-03-07 2008-03-05 25.489 718,258 -14,990 0.07% 18,307,998
2008-03-06 2008-03-04 25.393 733,248 -57,460 0.07% 18,619,645
2008-03-05 2008-03-03 26.610 790,708 +57,460 0.07% 21,040,908
2008-03-04 2008-02-29 27.091 733,248 +48,717 0.07% 19,864,086
2008-03-03 2008-02-28 27.251 684,531 -13,116 0.06% 18,653,916
2008-02-29 2008-02-27 26.258 697,647 -1,874 0.06% 18,318,795
2008-02-28 2008-02-26 24.209 699,521 -16,239 0.06% 16,934,403
2008-02-26 2008-02-22 24.305 715,760 +9,369 0.07% 17,396,286
2008-02-25 2008-02-21 24.753 706,391 -9,369 0.07% 17,485,255
2008-02-22 2008-02-20 25.169 715,760 +2,499 0.07% 18,015,126
2008-02-21 2008-02-19 26.290 713,261 +11,242 0.07% 18,751,627
2008-02-20 2008-02-18 24.529 702,019 +7,495 0.07% 17,219,676
2008-02-19 2008-02-15 24.689 694,524 -9,369 0.06% 17,147,032
2008-02-18 2008-02-14 24.048 703,893 +6,246 0.07% 16,927,542
2008-02-15 2008-02-13 23.952 697,647 +8,119 0.06% 16,710,316
2008-02-14 2008-02-12 23.984 689,528 -15,614 0.06% 16,537,926
2008-02-13 2008-02-11 23.920 705,142 -13,116 0.07% 16,867,259
2008-02-12 2008-02-06 25.553 718,258 +19,362 0.07% 18,353,998
2008-02-11 2008-02-04 27.411 698,896 +6,870 0.06% 19,157,271
2008-02-05 2008-02-01 26.034 692,026 +9,993 0.06% 18,016,079
2008-02-04 2008-01-31 22.864 682,033 -13,116 0.06% 15,593,763
2008-02-01 2008-01-30 24.529 695,149 -3,123 0.06% 17,051,163
2008-01-31 2008-01-29 26.482 698,272 +9,369 0.06% 18,491,727
2008-01-30 2008-01-28 27.507 688,903 -38,099 0.06% 18,949,535
2008-01-29 2008-01-25 29.620 727,002 -3,123 0.07% 21,533,998
2008-01-28 2008-01-24 27.859 730,125 -11,242 0.07% 20,340,602
2008-01-25 2008-01-23 27.507 741,367 -25,608 0.07% 20,392,654
2008-01-24 2008-01-22 23.056 766,975 -312,286 0.07% 17,683,207
2008-01-23 2008-01-21 28.724 1,079,261 -14,990 0.10% 31,000,326
2008-01-22 2008-01-18 31.446 1,094,251 +9,994 0.10% 34,409,294
2008-01-21 2008-01-17 31.734 1,084,257 -8,744 0.10% 34,407,508
2008-01-18 2008-01-16 31.061 1,093,001 +4,372 0.10% 33,949,988
2008-01-17 2008-01-15 33.367 1,088,629 -11,867 0.10% 36,324,107
2008-01-16 2008-01-14 34.904 1,100,496 +6,870 0.10% 38,411,591
2008-01-15 2008-01-11 35.801 1,093,626 -3,123 0.10% 39,152,361
2008-01-14 2008-01-10 35.993 1,096,749 -24,983 0.10% 39,474,886
2008-01-11 2008-01-09 35.544 1,121,732 -13,116 0.10% 39,871,210
2008-01-10 2008-01-08 34.007 1,134,848 -16,863 0.11% 38,593,089
2008-01-09 2008-01-07 33.815 1,151,711 -6,870 0.11% 38,945,274
2008-01-07 2008-01-03 33.687 1,158,581 -1,874 0.11% 39,029,184
2008-01-04 2008-01-02 35.352 1,160,455 +624 0.11% 41,024,633
2008-01-03 2007-12-31 35.736 1,159,831 +11,867 0.11% 41,448,253
2008-01-02 2007-12-27 35.801 1,147,964 -2,498 0.11% 41,097,689
2007-12-28 2007-12-24 36.249 1,150,462 +19,362 0.11% 41,702,879
2007-12-27 2007-12-20 33.495 1,131,100 +6,245 0.10% 37,886,110
2007-12-21 2007-12-19 34.007 1,124,855 +4,997 0.10% 38,253,254
2007-12-20 2007-12-18 33.239 1,119,858 +2,498 0.10% 37,222,680
2007-12-19 2007-12-17 33.495 1,117,360 -1,873 0.10% 37,425,890
2007-12-18 2007-12-14 35.929 1,119,233 -17,488 0.10% 40,212,465
2007-12-17 2007-12-13 37.209 1,136,721 -3,123 0.11% 42,296,783
2007-12-14 2007-12-12 38.875 1,139,844 -4,997 0.11% 44,310,988
2007-12-13 2007-12-11 40.155 1,144,841 -1,874 0.11% 45,971,644
2007-12-12 2007-12-10 39.643 1,146,715 +2,499 0.11% 45,459,376
2007-12-11 2007-12-07 40.860 1,144,216 -3,748 0.11% 46,752,627
2007-12-10 2007-12-06 41.757 1,147,964 -98,682 0.11% 47,935,050
2007-12-07 2007-12-05 41.949 1,246,646 +88,689 0.12% 52,295,193
2007-12-06 2007-12-04 41.308 1,157,957 -47,467 0.11% 47,833,204
2007-12-05 2007-12-03 40.348 1,205,424 +334,770 0.11% 48,635,984
2007-12-04 2007-11-30 38.490 870,654 -174,880 0.08% 33,511,772
2007-12-03 2007-11-29 39.259 1,045,534 +85,566 0.10% 41,046,484
2007-11-30 2007-11-28 37.722 959,968 +91,188 0.09% 36,211,738
2007-11-29 2007-11-27 38.106 868,780 -3,747 0.08% 33,105,801
2007-11-28 2007-11-26 39.003 872,527 -625 0.08% 34,030,904
2007-11-27 2007-11-23 36.825 873,152 +4,372 0.08% 32,154,001
2007-11-26 2007-11-22 37.466 868,780 -28,730 0.08% 32,549,401
2007-11-23 2007-11-21 39.323 897,510 +9,993 0.08% 35,292,709
2007-11-22 2007-11-20 42.461 887,517 +22,484 0.08% 37,684,914
2007-11-21 2007-11-19 40.348 865,033 -12,491 0.08% 34,902,019
2007-11-20 2007-11-16 41.564 877,524 -34,976 0.08% 36,473,801
2007-11-19 2007-11-15 43.422 912,500 +3,123 0.08% 39,622,319
2007-11-16 2007-11-14 43.870 909,377 +47,467 0.08% 39,894,393
2007-11-15 2007-11-13 40.860 861,910 -27,481 0.08% 35,217,613
2007-11-14 2007-11-12 39.579 889,391 +5,621 0.08% 35,201,286
2007-11-12 2007-11-08 44.510 883,770 +9,993 0.08% 39,337,013
2007-11-09 2007-11-07 46.944 873,777 -1,249 0.08% 41,018,701
2007-11-08 2007-11-06 47.969 875,026 -22,484 0.08% 41,973,975
2007-11-07 2007-11-05 46.624 897,510 -29,355 0.08% 41,845,427
2007-11-06 2007-11-02 50.338 926,865 +68,078 0.09% 46,656,951
2007-11-05 2007-11-01 52.068 858,787 +88,689 0.08% 44,715,010
2007-11-02 2007-10-31 51.876 770,098 -45,593 0.07% 39,949,223
2007-11-01 2007-10-30 52.644 815,691 -5,621 0.08% 42,941,263
2007-10-31 2007-10-29 52.772 821,312 -8,120 0.08% 43,342,375
2007-10-30 2007-10-26 52.452 829,432 +119,918 0.08% 43,505,284
2007-10-29 2007-10-25 52.516 709,514 -1,249 0.07% 37,260,797
2007-10-26 2007-10-24 52.836 710,763 -69,952 0.07% 37,553,990
2007-10-25 2007-10-23 53.413 780,715 +49,341 0.07% 41,699,985
2007-10-24 2007-10-22 52.004 731,374 -192,993 0.07% 38,034,076
2007-10-23 2007-10-18 54.693 924,367 -217,351 0.09% 50,556,806
2007-10-22 2007-10-17 53.156 1,141,718 +144,276 0.11% 60,689,598
2007-10-18 2007-10-16 51.619 997,442 +58,085 0.09% 51,487,288
2007-10-17 2007-10-15 51.171 939,357 -48,716 0.09% 48,067,859
2007-10-16 2007-10-12 52.004 988,073 +182,999 0.09% 51,383,346
2007-10-15 2007-10-11 52.452 805,074 -10,617 0.07% 42,227,661
2007-10-12 2007-10-10 52.452 815,691 -8,744 0.08% 42,784,543
2007-10-11 2007-10-09 52.196 824,435 +62,457 0.08% 43,031,982
2007-10-10 2007-10-08 51.811 761,978 +59,334 0.07% 39,479,194
2007-10-09 2007-10-05 51.555 702,644 -76,822 0.07% 36,225,013
2007-10-08 2007-10-04 49.250 779,466 +94,310 0.07% 38,388,473
2007-10-05 2007-10-03 51.940 685,156 +153,645 0.06% 35,586,694
2007-10-04 2007-10-02 52.132 531,511 -61,833 0.05% 27,708,562
2007-10-03 2007-09-28 48.417 593,344 +13,116 0.05% 28,728,019
2007-10-02 2007-09-27 48.289 580,228 +8,744 0.05% 28,018,659
2007-09-28 2007-09-25 46.112 571,484 +5,622 0.05% 26,352,019
2007-09-27 2007-09-24 46.368 565,862 -27,482 0.05% 26,237,740
2007-09-25 2007-09-21 43.422 593,344 -1,249 0.05% 25,764,017
2007-09-24 2007-09-20 43.422 594,593 -9,993 0.06% 25,818,250
2007-09-21 2007-09-19 41.885 604,586 -9,993 0.06% 25,322,884
2007-09-20 2007-09-18 38.362 614,579 +4,997 0.06% 23,576,637
2007-09-19 2007-09-17 34.776 609,582 +44,969 0.06% 21,198,703
2007-09-18 2007-09-14 35.288 564,613 -600,214 0.05% 19,924,150
2007-09-17 2007-09-13 34.776 1,164,827 -251,703 0.11% 40,507,793
2007-09-14 2007-09-12 33.111 1,416,530 +76,198 0.13% 46,902,246
2007-09-13 2007-09-11 30.197 1,340,332 -4,997 0.12% 40,473,560
2007-09-12 2007-09-10 30.197 1,345,329 +67,454 0.12% 40,624,453
2007-09-11 2007-09-07 30.261 1,277,875 +26,232 0.12% 38,669,407
2007-09-10 2007-09-06 31.029 1,251,643 +37,475 0.12% 38,837,528
2007-09-07 2007-09-05 30.773 1,214,168 -78,072 0.11% 37,363,667
2007-09-06 2007-09-04 31.029 1,292,240 -60,583 0.12% 40,097,222
2007-09-05 2007-09-03 31.492 1,352,823 +40,597 0.13% 42,603,429
2007-09-04 2007-08-31 31.816 1,312,226 -140,165 0.12% 41,749,219
2007-09-03 2007-08-30 31.040 1,452,391 +657,535 0.14% 45,081,608
2007-08-31 2007-08-29 30.846 794,856 +77,939 0.07% 24,517,797
2007-08-30 2007-08-28 30.781 716,917 +118,146 0.07% 22,067,363
2007-08-29 2007-08-27 31.945 598,771 -24,743 0.06% 19,127,681
2007-08-28 2007-08-24 30.361 623,514 +3,093 0.06% 18,930,253
2007-08-27 2007-08-23 29.261 620,421 -32,784 0.06% 18,154,308
2007-08-24 2007-08-22 30.393 653,205 +10,516 0.06% 19,852,809
2007-08-23 2007-08-21 29.843 642,689 -48,867 0.06% 19,179,937
2007-08-22 2007-08-20 29.035 691,556 -108,867 0.06% 20,079,288
2007-08-21 2007-08-17 25.575 800,423 +95,259 0.07% 20,471,076
2007-08-20 2007-08-16 26.028 705,164 +72,372 0.07% 18,353,996
2007-08-17 2007-08-15 28.873 632,792 +21,650 0.06% 18,270,779
2007-08-16 2007-08-14 29.811 611,142 -16,702 0.06% 18,218,712
2007-08-15 2007-08-13 30.167 627,844 +47,630 0.06% 18,939,914
2007-08-14 2007-08-10 30.393 580,214 -41,444 0.05% 17,634,400
2007-08-13 2007-08-09 31.072 621,658 -144,744 0.06% 19,316,104
2007-08-10 2007-08-08 31.234 766,402 -45,774 0.07% 23,937,477
2007-08-09 2007-08-07 30.231 812,176 -223,920 0.08% 24,553,103
2007-08-08 2007-08-06 29.455 1,036,096 +144,744 0.10% 30,518,487
2007-08-07 2007-08-03 29.746 891,352 +136,084 0.08% 26,514,393
2007-08-06 2007-08-02 31.654 755,268 -2,474 0.07% 23,907,182
2007-08-03 2007-08-01 34.726 757,742 -52,578 0.07% 26,312,994
2007-08-02 2007-07-31 32.656 810,320 +121,239 0.08% 26,461,993
2007-07-31 2007-07-27 27.871 689,081 +16,701 0.06% 19,205,347
2007-07-30 2007-07-26 27.645 672,380 +187,425 0.06% 18,587,694
2007-07-27 2007-07-25 25.963 484,955 +19,176 0.05% 12,591,040
2007-07-26 2007-07-24 26.028 465,779 -82,270 0.04% 12,123,287
2007-07-25 2007-07-23 25.963 548,049 -541,863 0.05% 14,229,170
2007-07-24 2007-07-20 22.859 1,089,912 +621,658 0.10% 24,914,689
2007-07-23 2007-07-19 21.340 468,254 -26,598 0.04% 9,992,406
2007-07-20 2007-07-18 21.340 494,852 -1,856 0.05% 10,559,999
2007-07-19 2007-07-17 21.695 496,708 +21,650 0.05% 10,776,266
2007-07-18 2007-07-16 21.695 475,058 -131,754 0.04% 10,306,561
2007-07-17 2007-07-13 22.439 606,812 -35,259 0.06% 13,616,273
2007-07-16 2007-07-12 21.922 642,071 -36,495 0.06% 14,075,291
2007-07-13 2007-07-11 21.178 678,566 +19,176 0.06% 14,370,703
2007-07-12 2007-07-10 21.243 659,390 +25,979 0.06% 14,007,233
2007-07-11 2007-07-09 21.372 633,411 -21,649 0.06% 13,537,288
2007-07-10 2007-07-06 20.725 655,060 +13,608 0.06% 13,576,372
2007-07-09 2007-07-05 21.113 641,452 +6,186 0.06% 13,543,221
2007-07-06 2007-07-04 21.663 635,266 +37,732 0.06% 13,761,793
2007-07-05 2007-07-03 21.663 597,534 +37,114 0.06% 12,944,404
2007-07-04 2007-06-29 20.596 560,420 -149,693 0.05% 11,542,441
2007-07-03 2007-06-28 20.855 710,113 -113,816 0.07% 14,809,207
2007-06-29 2007-06-27 20.693 823,929 +207,838 0.08% 17,049,607
2007-06-28 2007-06-26 20.111 616,091 +85,981 0.06% 12,390,244
2007-06-27 2007-06-25 21.922 530,110 -145,982 0.05% 11,620,915
2007-06-26 2007-06-22 21.081 676,092 0.06% 14,252,729

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top