History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.770 | 0 | -6,000 | ||
| 2025-10-06 | 2025-10-02 | 17.880 | 6,000 | +6,000 | 0.00% | 107,280 |
| 2025-10-02 | 2025-09-29 | 17.680 | 0 | -52,000 | ||
| 2025-09-30 | 2025-09-26 | 17.450 | 52,000 | +32,000 | 0.00% | 907,400 |
| 2025-09-29 | 2025-09-25 | 17.230 | 20,000 | +20,000 | 0.00% | 344,600 |
| 2025-09-17 | 2025-09-15 | 18.500 | 0 | -10,000 | ||
| 2025-09-16 | 2025-09-12 | 18.750 | 10,000 | +10,000 | 0.00% | 187,500 |
| 2025-08-27 | 2025-08-25 | 18.110 | 0 | -78,000 | ||
| 2025-08-26 | 2025-08-22 | 18.460 | 78,000 | +62,000 | 0.00% | 1,439,880 |
| 2025-08-25 | 2025-08-21 | 18.230 | 16,000 | +16,000 | 0.00% | 291,680 |
| 2025-08-21 | 2025-08-19 | 18.590 | 0 | -802,000 | ||
| 2025-08-20 | 2025-08-18 | 18.710 | 802,000 | +802,000 | 0.01% | 15,005,420 |
| 2025-08-15 | 2025-08-13 | 17.430 | 0 | -8,000 | ||
| 2025-08-14 | 2025-08-12 | 17.070 | 8,000 | +8,000 | 0.00% | 136,560 |
| 2025-08-07 | 2025-08-05 | 16.530 | 0 | -230,000 | ||
| 2025-08-06 | 2025-08-04 | 16.360 | 230,000 | +230,000 | 0.00% | 3,762,800 |
| 2025-08-05 | 2025-08-01 | 16.220 | 0 | -224,000 | ||
| 2025-08-04 | 2025-07-31 | 16.320 | 224,000 | -940,000 | 0.00% | 3,655,680 |
| 2025-08-01 | 2025-07-30 | 16.480 | 1,164,000 | +952,000 | 0.02% | 19,182,720 |
| 2025-07-31 | 2025-07-29 | 16.380 | 212,000 | +12,000 | 0.00% | 3,472,560 |
| 2025-07-30 | 2025-07-28 | 16.500 | 200,000 | -220,000 | 0.00% | 3,300,000 |
| 2025-07-29 | 2025-07-25 | 16.280 | 420,000 | +246,000 | 0.01% | 6,837,600 |
| 2025-07-28 | 2025-07-24 | 16.300 | 174,000 | +156,000 | 0.00% | 2,836,200 |
| 2025-07-25 | 2025-07-23 | 15.820 | 18,000 | +18,000 | 0.00% | 284,760 |
| 2025-07-24 | 2025-07-22 | 15.580 | 0 | -8,000 | ||
| 2025-07-22 | 2025-07-18 | 15.460 | 8,000 | +8,000 | 0.00% | 123,680 |
| 2025-07-21 | 2025-07-17 | 15.300 | 0 | -10,000 | ||
| 2025-07-18 | 2025-07-16 | 15.380 | 10,000 | +10,000 | 0.00% | 153,800 |
| 2025-07-17 | 2025-07-15 | 15.340 | 0 | -314,000 | ||
| 2025-07-16 | 2025-07-14 | 15.540 | 314,000 | +288,000 | 0.00% | 4,879,560 |
| 2025-07-15 | 2025-07-11 | 15.540 | 26,000 | +26,000 | 0.00% | 404,040 |
| 2025-06-10 | 2025-06-06 | 15.465 | 0 | -35,151 | ||
| 2025-06-09 | 2025-06-05 | 15.751 | 35,151 | +35,151 | 0.00% | 553,679 |
| 2025-06-03 | 2025-05-30 | 15.301 | 0 | -283,161 | ||
| 2025-06-02 | 2025-05-29 | 15.383 | 283,161 | +283,161 | 0.00% | 4,355,792 |
| 2025-04-25 | 2025-04-23 | 14.522 | 0 | -2,816 | ||
| 2025-04-24 | 2025-04-22 | 14.400 | 2,816 | +2,816 | 0.00% | 40,549 |
| 2025-04-14 | 2025-04-10 | 13.785 | 0 | -1,767,318 | ||
| 2025-04-11 | 2025-04-09 | 13.826 | 1,767,318 | +1,767,318 | 0.03% | 24,434,996 |
| 2025-04-07 | 2025-04-02 | 15.321 | 0 | -33,198 | ||
| 2025-04-03 | 2025-04-01 | 15.014 | 33,198 | +33,198 | 0.00% | 498,436 |
| 2025-03-31 | 2025-03-27 | 14.891 | 0 | -417,907 | ||
| 2025-03-28 | 2025-03-26 | 14.871 | 417,907 | +417,907 | 0.01% | 6,214,555 |
| 2025-03-26 | 2025-03-24 | 15.157 | 0 | -23,434 | ||
| 2025-03-25 | 2025-03-21 | 15.075 | 23,434 | +23,434 | 0.00% | 353,279 |
| 2025-03-21 | 2025-03-19 | 15.239 | 0 | -15,623 | ||
| 2025-03-19 | 2025-03-17 | 14.502 | 15,623 | +15,623 | 0.00% | 226,564 |
| 2025-03-14 | 2025-03-12 | 13.416 | 0 | -13,670 | ||
| 2025-03-13 | 2025-03-11 | 13.293 | 13,670 | +13,670 | 0.00% | 181,722 |
| 2025-03-10 | 2025-03-06 | 13.478 | 0 | -683,493 | ||
| 2025-03-07 | 2025-03-05 | 13.539 | 683,493 | +683,493 | 0.01% | 9,253,997 |
| 2025-03-06 | 2025-03-04 | 13.375 | 0 | -9,764 | ||
| 2025-03-05 | 2025-03-03 | 13.089 | 9,764 | +9,764 | 0.00% | 127,798 |
| 2025-02-24 | 2025-02-20 | 13.580 | 0 | -13,670 | ||
| 2025-02-21 | 2025-02-19 | 13.642 | 13,670 | +13,670 | 0.00% | 186,482 |
| 2025-02-18 | 2025-02-14 | 13.765 | 0 | -13,670 | ||
| 2025-02-17 | 2025-02-13 | 13.355 | 13,670 | +13,670 | 0.00% | 182,562 |
| 2025-01-21 | 2025-01-17 | 12.126 | 0 | -449,153 | ||
| 2025-01-20 | 2025-01-16 | 12.372 | 449,153 | +25,387 | 0.01% | 5,556,804 |
| 2025-01-17 | 2025-01-15 | 12.187 | 423,766 | +423,766 | 0.01% | 5,164,602 |
| 2024-12-11 | 2024-12-09 | 12.843 | 0 | -499,926 | ||
| 2024-12-10 | 2024-12-06 | 12.679 | 499,926 | +499,926 | 0.01% | 6,338,554 |
| 2024-11-21 | 2024-11-19 | 12.474 | 0 | -56,796 | ||
| 2024-11-20 | 2024-11-18 | 12.474 | 56,796 | +56,796 | 0.00% | 708,482 |
| 2024-11-19 | 2024-11-15 | 12.433 | 0 | -39,057 | ||
| 2024-11-18 | 2024-11-14 | 12.351 | 39,057 | +39,057 | 0.00% | 482,403 |
| 2024-11-14 | 2024-11-12 | 12.556 | 0 | -11,717 | ||
| 2024-11-13 | 2024-11-11 | 12.781 | 11,717 | +11,717 | 0.00% | 149,760 |
| 2024-11-11 | 2024-11-07 | 12.802 | 0 | -72,255 | ||
| 2024-11-08 | 2024-11-06 | 12.536 | 72,255 | +72,255 | 0.00% | 905,760 |
| 2024-11-01 | 2024-10-30 | 12.609 | 0 | -146,463 | ||
| 2024-10-31 | 2024-10-29 | 12.734 | 146,463 | +146,463 | 0.00% | 1,865,041 |
| 2024-10-29 | 2024-10-25 | 13.151 | 0 | -208,860 | ||
| 2024-10-28 | 2024-10-24 | 13.318 | 208,860 | +208,860 | 0.00% | 2,781,675 |
| 2024-10-24 | 2024-10-22 | 12.713 | 0 | -21,078 | ||
| 2024-10-23 | 2024-10-21 | 12.734 | 21,078 | +21,078 | 0.00% | 268,404 |
| 2024-10-22 | 2024-10-18 | 12.755 | 0 | -90,059 | ||
| 2024-10-21 | 2024-10-17 | 12.108 | 90,059 | +90,059 | 0.00% | 1,090,399 |
| 2024-10-18 | 2024-10-16 | 12.295 | 0 | -266,345 | ||
| 2024-10-17 | 2024-10-15 | 12.233 | 266,345 | +266,345 | 0.00% | 3,258,162 |
| 2024-10-14 | 2024-10-09 | 12.254 | 0 | -1,916 | ||
| 2024-10-10 | 2024-10-08 | 12.922 | 1,916 | +1,916 | 0.00% | 24,758 |
| 2024-10-04 | 2024-10-02 | 13.047 | 0 | -2,596,383 | ||
| 2024-10-03 | 2024-09-30 | 12.024 | 2,596,383 | +2,596,383 | 0.04% | 31,219,199 |
| 2024-09-10 | 2024-09-05 | 11.126 | 0 | -1,400,256 | ||
| 2024-09-09 | 2024-09-04 | 10.688 | 1,400,256 | +1,400,256 | 0.02% | 14,966,075 |
| 2024-08-14 | 2024-08-12 | 10.396 | 0 | -6,229 | ||
| 2024-08-13 | 2024-08-09 | 10.281 | 6,229 | +6,229 | 0.00% | 64,041 |
| 2024-08-09 | 2024-08-07 | 10.208 | 0 | -869,932 | ||
| 2024-08-08 | 2024-08-06 | 10.260 | 869,932 | +869,932 | 0.01% | 8,925,639 |
| 2024-07-05 | 2024-07-03 | 10.808 | 0 | -336,973 | ||
| 2024-07-04 | 2024-07-02 | 10.686 | 336,973 | +336,973 | 0.01% | 3,600,964 |
| 2024-05-24 | 2024-05-22 | 11.371 | 0 | -443,862 | ||
| 2024-05-23 | 2024-05-21 | 11.614 | 443,862 | +425,745 | 0.01% | 5,154,803 |
| 2024-05-22 | 2024-05-20 | 11.746 | 18,117 | +18,117 | 0.00% | 212,802 |
| 2024-05-20 | 2024-05-16 | 11.415 | 0 | -61,597 | ||
| 2024-05-17 | 2024-05-14 | 11.437 | 61,597 | +61,597 | 0.00% | 704,478 |
| 2024-05-14 | 2024-05-10 | 11.349 | 0 | -561,621 | ||
| 2024-05-13 | 2024-05-09 | 10.863 | 561,621 | +561,621 | 0.01% | 6,100,800 |
| 2024-05-09 | 2024-05-07 | 10.543 | 0 | -5,178,780 | ||
| 2024-05-08 | 2024-05-06 | 10.620 | 5,178,780 | +5,178,780 | 0.08% | 54,998,502 |
| 2024-05-06 | 2024-05-02 | 10.189 | 0 | -3,623 | ||
| 2024-05-03 | 2024-04-30 | 10.786 | 3,623 | -34,422 | 0.00% | 39,076 |
| 2024-05-02 | 2024-04-29 | 11.017 | 38,045 | +38,045 | 0.00% | 419,157 |
| 2024-04-25 | 2024-04-23 | 10.841 | 0 | -298,927 | ||
| 2024-04-23 | 2024-04-19 | 11.194 | 298,927 | +298,927 | 0.00% | 3,346,196 |
| 2024-04-03 | 2024-03-28 | 11.393 | 0 | -954,756 | ||
| 2024-04-02 | 2024-03-27 | 11.614 | 954,756 | +954,756 | 0.02% | 11,088,083 |
| 2024-03-27 | 2024-03-25 | 11.459 | 0 | -144,934 | ||
| 2024-03-26 | 2024-03-22 | 11.591 | 144,934 | +144,934 | 0.00% | 1,679,995 |
| 2024-03-19 | 2024-03-15 | 11.768 | 0 | -181,168 | ||
| 2024-03-18 | 2024-03-14 | 12.364 | 181,168 | +181,168 | 0.00% | 2,239,999 |
| 2024-02-23 | 2024-02-21 | 11.106 | 0 | -615,971 | ||
| 2024-02-22 | 2024-02-20 | 11.039 | 615,971 | +615,971 | 0.01% | 6,799,995 |
| 2024-02-15 | 2024-02-09 | 10.443 | 0 | -45,292 | ||
| 2024-02-14 | 2024-02-07 | 10.708 | 45,292 | +45,292 | 0.00% | 485,000 |
| 2024-02-06 | 2024-02-02 | 10.686 | 0 | -10,870 | ||
| 2024-02-05 | 2024-02-01 | 10.741 | 10,870 | +10,870 | 0.00% | 116,759 |
| 2024-02-02 | 2024-01-31 | 10.730 | 0 | -525,840 | ||
| 2024-02-01 | 2024-01-30 | 10.543 | 525,840 | +525,840 | 0.01% | 5,543,771 |
| 2024-01-31 | 2024-01-29 | 10.719 | 0 | -32,610 | ||
| 2024-01-30 | 2024-01-26 | 10.730 | 32,610 | +32,610 | 0.00% | 349,917 |
| 2024-01-23 | 2024-01-19 | 10.499 | 0 | -38,045 | ||
| 2024-01-22 | 2024-01-18 | 10.543 | 38,045 | +38,045 | 0.00% | 401,097 |
| 2024-01-11 | 2024-01-09 | 10.609 | 0 | -4,931,813 | ||
| 2024-01-10 | 2024-01-08 | 10.752 | 4,931,813 | +4,931,813 | 0.08% | 53,029,055 |
| 2024-01-09 | 2024-01-05 | 10.918 | 0 | -2,536 | ||
| 2024-01-08 | 2024-01-04 | 10.841 | 2,536 | +2,536 | 0.00% | 27,492 |
| 2024-01-03 | 2023-12-29 | 10.245 | 0 | -34,422 | ||
| 2024-01-02 | 2023-12-28 | 10.101 | 34,422 | +34,422 | 0.00% | 347,701 |
| 2023-12-29 | 2023-12-27 | 9.792 | 0 | -4,996 | ||
| 2023-12-28 | 2023-12-22 | 9.880 | 4,996 | +4,996 | 0.00% | 49,362 |
| 2023-12-27 | 2023-12-21 | 9.836 | 0 | -83,337 | ||
| 2023-12-22 | 2023-12-20 | 9.737 | 83,337 | +83,337 | 0.00% | 811,437 |
| 2023-12-21 | 2023-12-19 | 9.737 | 0 | -47,104 | ||
| 2023-12-20 | 2023-12-18 | 9.715 | 47,104 | +47,104 | 0.00% | 457,603 |
| 2023-12-04 | 2023-11-30 | 10.013 | 0 | -164,863 | ||
| 2023-12-01 | 2023-11-29 | 9.969 | 164,863 | +164,863 | 0.00% | 1,643,461 |
| 2023-11-13 | 2023-11-09 | 10.123 | 0 | -1,793,202 | ||
| 2023-11-10 | 2023-11-08 | 10.289 | 1,793,202 | +1,785,955 | 0.03% | 18,449,876 |
| 2023-11-09 | 2023-11-07 | 10.322 | 7,247 | +7,247 | 0.00% | 74,803 |
| 2023-10-31 | 2023-10-27 | 10.344 | 0 | -74,279 | ||
| 2023-10-30 | 2023-10-26 | 10.443 | 74,279 | -155,804 | 0.00% | 775,721 |
| 2023-10-27 | 2023-10-25 | 10.377 | 230,083 | +230,083 | 0.00% | 2,387,595 |
| 2023-10-26 | 2023-10-24 | 10.256 | 0 | -25,364 | ||
| 2023-10-25 | 2023-10-20 | 10.377 | 25,364 | +25,364 | 0.00% | 263,205 |
| 2023-10-13 | 2023-10-11 | 10.786 | 0 | -414,875 | ||
| 2023-10-12 | 2023-10-10 | 10.863 | 414,875 | +414,875 | 0.01% | 4,506,721 |
| 2023-10-11 | 2023-10-09 | 10.819 | 0 | -1,812 | ||
| 2023-10-10 | 2023-10-06 | 11.194 | 1,812 | +1,812 | 0.00% | 20,284 |
| 2023-10-09 | 2023-10-05 | 11.194 | 0 | -2,895,066 | ||
| 2023-10-06 | 2023-10-04 | 11.150 | 2,895,066 | +2,895,066 | 0.05% | 32,279,602 |
| 2023-10-05 | 2023-10-03 | 10.918 | 0 | -1,812 | ||
| 2023-10-04 | 2023-09-29 | 11.106 | 1,812 | +1,812 | 0.00% | 20,124 |
| 2023-09-18 | 2023-09-14 | 10.410 | 0 | -7,247 | ||
| 2023-09-15 | 2023-09-13 | 10.333 | 7,247 | +7,247 | 0.00% | 74,883 |
| 2023-09-14 | 2023-09-12 | 10.377 | 0 | -56,162 | ||
| 2023-09-13 | 2023-09-11 | 10.476 | 56,162 | +56,162 | 0.00% | 588,379 |
| 2023-09-11 | 2023-09-06 | 10.432 | 0 | -218,531 | ||
| 2023-09-07 | 2023-09-05 | 10.256 | 218,531 | +218,531 | 0.00% | 2,241,182 |
| 2023-09-05 | 2023-08-31 | 9.958 | 0 | -360,524 | ||
| 2023-09-04 | 2023-08-30 | 10.013 | 360,524 | +360,524 | 0.01% | 3,609,855 |
| 2023-08-31 | 2023-08-29 | 9.847 | 0 | -193,850 | ||
| 2023-08-30 | 2023-08-28 | 9.660 | 193,850 | +193,850 | 0.00% | 1,872,502 |
| 2023-08-21 | 2023-08-17 | 9.229 | 0 | -77,902 | ||
| 2023-08-18 | 2023-08-16 | 9.196 | 77,902 | +77,902 | 0.00% | 716,377 |
| 2023-08-08 | 2023-08-04 | 9.825 | 0 | -1,096,040 | ||
| 2023-08-07 | 2023-08-03 | 9.682 | 1,096,040 | +1,096,040 | 0.02% | 10,611,440 |
| 2023-07-19 | 2023-07-14 | 9.516 | 0 | -273,564 | ||
| 2023-07-18 | 2023-07-13 | 9.439 | 273,564 | +273,564 | 0.00% | 2,582,102 |
| 2023-06-28 | 2023-06-26 | 9.593 | 0 | -226,460 | ||
| 2023-06-27 | 2023-06-23 | 10.869 | 226,460 | +226,460 | 0.00% | 2,461,370 |
| 2023-06-20 | 2023-06-16 | 11.337 | 0 | -32,480 | ||
| 2023-06-19 | 2023-06-15 | 11.091 | 32,480 | +25,642 | 0.00% | 360,242 |
| 2023-06-16 | 2023-06-14 | 11.115 | 6,838 | +6,838 | 0.00% | 76,002 |
| 2023-06-07 | 2023-06-05 | 10.986 | 0 | -128,210 | ||
| 2023-06-06 | 2023-06-02 | 10.904 | 128,210 | +128,210 | 0.00% | 1,398,001 |
| 2023-04-11 | 2023-04-04 | 9.243 | 0 | -64,960 | ||
| 2023-04-06 | 2023-04-03 | 9.289 | 64,960 | -620,536 | 0.00% | 603,443 |
| 2023-04-04 | 2023-03-31 | 9.371 | 685,496 | +682,077 | 0.01% | 6,424,022 |
| 2023-04-03 | 2023-03-30 | 9.488 | 3,419 | +3,419 | 0.00% | 32,441 |
| 2023-03-30 | 2023-03-28 | 9.547 | 0 | -365,154 | ||
| 2023-03-29 | 2023-03-27 | 8.634 | 365,154 | +365,154 | 0.01% | 3,152,841 |
| 2023-03-16 | 2023-03-14 | 8.704 | 0 | -15,385 | ||
| 2023-03-15 | 2023-03-13 | 8.728 | 15,385 | +15,385 | 0.00% | 134,278 |
| 2023-03-07 | 2023-03-03 | 8.552 | 0 | -85,473 | ||
| 2023-03-06 | 2023-03-02 | 8.506 | 85,473 | +85,473 | 0.00% | 726,998 |
| 2023-02-23 | 2023-02-21 | 8.470 | 0 | -56,412 | ||
| 2023-02-22 | 2023-02-20 | 8.541 | 56,412 | +56,412 | 0.00% | 481,797 |
| 2023-02-07 | 2023-02-03 | 8.470 | 0 | -136,757 | ||
| 2023-02-06 | 2023-02-02 | 8.541 | 136,757 | -1,719,723 | 0.00% | 1,167,998 |
| 2023-02-03 | 2023-02-01 | 8.669 | 1,856,480 | +1,495,783 | 0.03% | 16,094,522 |
| 2023-02-02 | 2023-01-31 | 8.623 | 360,697 | +360,697 | 0.01% | 3,110,138 |
| 2023-01-11 | 2023-01-09 | 8.494 | 0 | -10,257 | ||
| 2023-01-10 | 2023-01-06 | 8.775 | 10,257 | +10,257 | 0.00% | 90,002 |
| 2023-01-09 | 2023-01-05 | 8.716 | 0 | -6,838 | ||
| 2023-01-06 | 2023-01-04 | 8.833 | 6,838 | +6,838 | 0.00% | 60,401 |
| 2022-12-09 | 2022-12-07 | 8.728 | 0 | -1,709 | ||
| 2022-12-08 | 2022-12-06 | 8.915 | 1,709 | +1,709 | 0.00% | 15,236 |
| 2022-11-25 | 2022-11-23 | 8.962 | 0 | -1,429,113 | ||
| 2022-11-24 | 2022-11-22 | 8.845 | 1,429,113 | +500,873 | 0.02% | 12,640,317 |
| 2022-11-23 | 2022-11-21 | 8.552 | 928,240 | +928,240 | 0.02% | 7,938,661 |
| 2022-11-17 | 2022-11-15 | 8.424 | 0 | -2,769,334 | ||
| 2022-11-16 | 2022-11-14 | 8.541 | 2,769,334 | +2,745,401 | 0.05% | 23,651,997 |
| 2022-11-15 | 2022-11-11 | 8.927 | 23,933 | -311,122 | 0.00% | 213,644 |
| 2022-11-14 | 2022-11-10 | 8.751 | 335,055 | -856,443 | 0.01% | 2,932,158 |
| 2022-11-11 | 2022-11-09 | 8.857 | 1,191,498 | +1,186,370 | 0.02% | 10,552,584 |
| 2022-11-10 | 2022-11-08 | 8.775 | 5,128 | +5,128 | 0.00% | 44,997 |
| 2022-11-01 | 2022-10-28 | 8.716 | 0 | -241,035 | ||
| 2022-10-31 | 2022-10-27 | 8.938 | 241,035 | +241,035 | 0.00% | 2,154,483 |
| 2022-10-25 | 2022-10-21 | 9.523 | 0 | -208,246 | ||
| 2022-10-24 | 2022-10-20 | 9.711 | 208,246 | +208,246 | 0.00% | 2,022,201 |
| 2022-10-21 | 2022-10-19 | 9.769 | 0 | -29,061 | ||
| 2022-10-19 | 2022-10-17 | 9.839 | 29,061 | -133,338 | 0.00% | 285,941 |
| 2022-10-18 | 2022-10-14 | 9.711 | 162,399 | +162,399 | 0.00% | 1,576,998 |
| 2022-10-17 | 2022-10-13 | 9.605 | 0 | -34,189 | ||
| 2022-10-14 | 2022-10-12 | 9.617 | 34,189 | +34,189 | 0.00% | 328,797 |
| 2022-09-30 | 2022-09-28 | 9.418 | 0 | -56,412 | ||
| 2022-09-29 | 2022-09-27 | 9.676 | 56,412 | +56,412 | 0.00% | 545,816 |
| 2022-09-28 | 2022-09-26 | 9.769 | 0 | -59,831 | ||
| 2022-09-27 | 2022-09-23 | 9.886 | 59,831 | +59,831 | 0.00% | 591,497 |
| 2022-09-20 | 2022-09-16 | 10.319 | 0 | -659,506 | ||
| 2022-09-19 | 2022-09-15 | 10.378 | 659,506 | +627,026 | 0.01% | 6,844,031 |
| 2022-09-16 | 2022-09-14 | 10.354 | 32,480 | +32,480 | 0.00% | 336,302 |
| 2022-09-09 | 2022-09-07 | 10.202 | 0 | -5,355 | ||
| 2022-09-08 | 2022-09-06 | 10.272 | 5,355 | +5,355 | 0.00% | 55,008 |
| 2022-08-31 | 2022-08-29 | 9.523 | 0 | -150,433 | ||
| 2022-08-30 | 2022-08-26 | 9.079 | 150,433 | +150,433 | 0.00% | 1,365,760 |
| 2022-08-26 | 2022-08-24 | 8.985 | 0 | -697,462 | ||
| 2022-08-25 | 2022-08-23 | 9.102 | 697,462 | +697,462 | 0.01% | 6,348,480 |
| 2022-08-24 | 2022-08-22 | 9.149 | 0 | -882,084 | ||
| 2022-08-23 | 2022-08-19 | 9.079 | 882,084 | +882,084 | 0.01% | 8,008,317 |
| 2022-08-12 | 2022-08-10 | 8.821 | 0 | -160,690 | ||
| 2022-08-11 | 2022-08-09 | 8.927 | 160,690 | +160,690 | 0.00% | 1,434,442 |
| 2022-08-10 | 2022-08-08 | 9.067 | 0 | -75,216 | ||
| 2022-08-09 | 2022-08-05 | 9.161 | 75,216 | +75,216 | 0.00% | 689,036 |
| 2022-08-05 | 2022-08-03 | 8.950 | 0 | -1,407 | ||
| 2022-08-03 | 2022-08-01 | 9.184 | 1,407 | +1,407 | 0.00% | 12,922 |
| 2022-07-12 | 2022-07-08 | 9.699 | 0 | -323,089 | ||
| 2022-07-11 | 2022-07-07 | 9.746 | 323,089 | +323,089 | 0.01% | 3,148,740 |
| 2022-07-05 | 2022-06-30 | 9.547 | 0 | -237,616 | ||
| 2022-07-04 | 2022-06-29 | 9.640 | 237,616 | +237,616 | 0.00% | 2,290,723 |
| 2022-06-30 | 2022-06-28 | 9.640 | 0 | -748,746 | ||
| 2022-06-28 | 2022-06-24 | 9.079 | 748,746 | +235,906 | 0.01% | 6,797,760 |
| 2022-06-24 | 2022-06-22 | 10.230 | 512,840 | +512,840 | 0.01% | 5,246,526 |
| 2022-06-21 | 2022-06-17 | 10.268 | 0 | -40,272 | ||
| 2022-06-20 | 2022-06-16 | 10.305 | 40,272 | +40,272 | 0.00% | 414,996 |
| 2022-05-13 | 2022-05-11 | 9.485 | 0 | -209,416 | ||
| 2022-05-12 | 2022-05-10 | 9.547 | 209,416 | +209,416 | 0.00% | 1,999,397 |
| 2022-04-07 | 2022-04-04 | 10.094 | 0 | -4,245 | ||
| 2022-04-04 | 2022-03-31 | 9.957 | 4,245 | +4,245 | 0.00% | 42,268 |
| 2022-02-25 | 2022-02-23 | 10.342 | 0 | -106,319 | ||
| 2022-02-24 | 2022-02-22 | 10.528 | 106,319 | +106,319 | 0.00% | 1,119,359 |
| 2022-01-06 | 2022-01-04 | 8.256 | 0 | -3,222 | ||
| 2022-01-04 | 2021-12-31 | 7.909 | 3,222 | +3,222 | 0.00% | 25,482 |
| 2021-12-29 | 2021-12-24 | 7.946 | 0 | -355,363 | ||
| 2021-12-28 | 2021-12-22 | 7.784 | 355,363 | +355,363 | 0.01% | 2,766,320 |
| 2021-12-06 | 2021-12-02 | 8.629 | 0 | -12,887 | ||
| 2021-12-02 | 2021-11-30 | 8.281 | 12,887 | +12,887 | 0.00% | 106,719 |
| 2021-11-23 | 2021-11-19 | 8.703 | 0 | -88,599 | ||
| 2021-11-22 | 2021-11-18 | 8.678 | 88,599 | +88,599 | 0.00% | 768,898 |
| 2021-11-08 | 2021-11-04 | 8.815 | 0 | -431,720 | ||
| 2021-11-05 | 2021-11-03 | 8.914 | 431,720 | +431,720 | 0.01% | 3,848,481 |
| 2021-10-25 | 2021-10-21 | 9.250 | 0 | -4,833 | ||
| 2021-10-22 | 2021-10-20 | 9.138 | 4,833 | +4,833 | 0.00% | 44,163 |
| 2021-10-19 | 2021-10-15 | 8.964 | 0 | -222,304 | ||
| 2021-10-15 | 2021-10-11 | 9.138 | 222,304 | +222,304 | 0.00% | 2,031,364 |
| 2021-10-11 | 2021-10-07 | 9.212 | 0 | -665,300 | ||
| 2021-10-08 | 2021-10-06 | 9.150 | 665,300 | -3,361,938 | 0.01% | 6,087,623 |
| 2021-10-07 | 2021-10-05 | 9.138 | 4,027,238 | +4,027,238 | 0.07% | 36,800,003 |
| 2021-10-06 | 2021-10-04 | 9.175 | 0 | -24,163 | ||
| 2021-10-05 | 2021-09-30 | 9.374 | 24,163 | +24,163 | 0.00% | 226,496 |
| 2021-09-23 | 2021-09-20 | 8.728 | 0 | -7,337,627 | ||
| 2021-09-21 | 2021-09-17 | 8.840 | 7,337,627 | +7,337,627 | 0.13% | 64,863,200 |
| 2021-06-01 | 2021-05-28 | 10.021 | 0 | -66,475 | ||
| 2021-05-31 | 2021-05-27 | 9.902 | 66,475 | +66,475 | 0.00% | 658,243 |
| 2021-05-11 | 2021-05-07 | 10.260 | 0 | -353,514 | ||
| 2021-05-10 | 2021-05-06 | 10.485 | 353,514 | +353,514 | 0.01% | 3,706,452 |
| 2021-05-06 | 2021-05-04 | 10.061 | 0 | -5,888 | ||
| 2021-05-05 | 2021-05-03 | 9.942 | 5,888 | +5,888 | 0.00% | 58,538 |
| 2021-04-07 | 2021-03-31 | 8.922 | 0 | -37,770 | ||
| 2021-04-01 | 2021-03-30 | 8.936 | 37,770 | +37,770 | 0.00% | 337,503 |
| 2021-03-25 | 2021-03-23 | 8.472 | 0 | -15,108 | ||
| 2021-03-24 | 2021-03-22 | 8.578 | 15,108 | +15,108 | 0.00% | 129,601 |
| 2021-01-25 | 2021-01-21 | 8.340 | 0 | -1,511 | ||
| 2021-01-22 | 2021-01-20 | 8.433 | 1,511 | +1,511 | 0.00% | 12,742 |
| 2020-12-21 | 2020-12-17 | 7.850 | 0 | -31,727 | ||
| 2020-12-18 | 2020-12-16 | 7.850 | 31,727 | +31,727 | 0.00% | 249,064 |
| 2020-12-09 | 2020-12-07 | 8.433 | 0 | -755 | ||
| 2020-12-08 | 2020-12-04 | 8.525 | 755 | +755 | 0.00% | 6,437 |
| 2020-11-16 | 2020-11-12 | 7.824 | 0 | -22,662 | ||
| 2020-11-13 | 2020-11-11 | 7.996 | 22,662 | +22,662 | 0.00% | 181,201 |
| 2020-11-12 | 2020-11-10 | 7.797 | 0 | -755 | ||
| 2020-11-11 | 2020-11-09 | 7.625 | 755 | +755 | 0.00% | 5,757 |
| 2020-11-06 | 2020-11-04 | 7.281 | 0 | -6,043 | ||
| 2020-11-05 | 2020-11-03 | 7.175 | 6,043 | +6,043 | 0.00% | 43,359 |
| 2020-10-21 | 2020-10-19 | 7.254 | 0 | -347,481 | ||
| 2020-10-20 | 2020-10-16 | 7.149 | 347,481 | +347,481 | 0.01% | 2,483,999 |
| 2020-10-19 | 2020-10-15 | 6.950 | 0 | -10,576 | ||
| 2020-10-16 | 2020-10-14 | 7.056 | 10,576 | +10,576 | 0.00% | 74,623 |
| 2020-10-15 | 2020-10-12 | 7.122 | 0 | -131,439 | ||
| 2020-10-14 | 2020-10-09 | 7.003 | 131,439 | +131,439 | 0.00% | 920,463 |
| 2020-10-09 | 2020-10-07 | 7.082 | 0 | -155,611 | ||
| 2020-10-08 | 2020-10-06 | 7.149 | 155,611 | +155,611 | 0.00% | 1,112,399 |
| 2020-09-25 | 2020-09-23 | 7.135 | 0 | -994,098 | ||
| 2020-09-24 | 2020-09-22 | 7.321 | 994,098 | +994,098 | 0.02% | 7,277,479 |
| 2020-09-04 | 2020-09-02 | 7.916 | 0 | -202,446 | ||
| 2020-09-03 | 2020-09-01 | 7.983 | 202,446 | +202,446 | 0.00% | 1,616,044 |
| 2020-08-28 | 2020-08-26 | 8.115 | 0 | -22,662 | ||
| 2020-08-27 | 2020-08-25 | 8.115 | 22,662 | +22,662 | 0.00% | 183,902 |
| 2020-08-07 | 2020-08-05 | 8.314 | 0 | -43,813 | ||
| 2020-08-06 | 2020-08-04 | 8.274 | 43,813 | +43,813 | 0.00% | 362,501 |
| 2020-08-03 | 2020-07-30 | 8.155 | 0 | -58,921 | ||
| 2020-07-31 | 2020-07-29 | 8.314 | 58,921 | +58,921 | 0.00% | 489,842 |
| 2020-07-24 | 2020-07-22 | 8.380 | 0 | -111,798 | ||
| 2020-07-23 | 2020-07-21 | 8.499 | 111,798 | +111,798 | 0.00% | 950,158 |
| 2020-07-17 | 2020-07-15 | 8.684 | 0 | -22,662 | ||
| 2020-07-16 | 2020-07-14 | 8.803 | 22,662 | +22,662 | 0.00% | 199,502 |
| 2020-07-14 | 2020-07-10 | 9.200 | 0 | -78,561 | ||
| 2020-07-13 | 2020-07-09 | 9.929 | 78,561 | +78,561 | 0.00% | 780,000 |
| 2020-07-10 | 2020-07-08 | 10.101 | 0 | -2,959,633 | ||
| 2020-07-09 | 2020-07-07 | 9.876 | 2,959,633 | +2,959,633 | 0.06% | 29,228,282 |
| 2020-07-06 | 2020-07-02 | 9.161 | 0 | -58,921 | ||
| 2020-07-03 | 2020-06-30 | 8.459 | 58,921 | +58,921 | 0.00% | 498,422 |
| 2020-06-19 | 2020-06-17 | 10.334 | 0 | -8,442 | ||
| 2020-06-18 | 2020-06-16 | 10.178 | 8,442 | +8,442 | 0.00% | 85,920 |
| 2020-06-08 | 2020-06-04 | 9.950 | 0 | -1,370,425 | ||
| 2020-06-05 | 2020-06-03 | 10.050 | 1,370,425 | +1,370,425 | 0.03% | 13,772,357 |
| 2020-05-26 | 2020-05-22 | 9.311 | 0 | -5,628 | ||
| 2020-05-22 | 2020-05-20 | 10.149 | 5,628 | +2,814 | 0.00% | 57,120 |
| 2020-05-21 | 2020-05-19 | 10.234 | 2,814 | +2,814 | 0.00% | 28,800 |
| 2020-05-19 | 2020-05-15 | 9.879 | 0 | -42,210 | ||
| 2020-05-18 | 2020-05-14 | 9.879 | 42,210 | +42,210 | 0.00% | 416,998 |
| 2020-05-15 | 2020-05-13 | 10.121 | 0 | -2,814 | ||
| 2020-05-14 | 2020-05-12 | 10.135 | 2,814 | +2,814 | 0.00% | 28,520 |
| 2020-05-06 | 2020-05-04 | 10.092 | 0 | -8,006 | ||
| 2020-05-05 | 2020-04-29 | 10.561 | 8,006 | -84,856 | 0.00% | 84,555 |
| 2020-05-04 | 2020-04-28 | 10.760 | 92,862 | +92,862 | 0.00% | 999,235 |
| 2020-04-15 | 2020-04-09 | 10.377 | 0 | -4,221 | ||
| 2020-04-14 | 2020-04-08 | 10.135 | 4,221 | +4,221 | 0.00% | 42,780 |
| 2020-04-09 | 2020-04-07 | 10.505 | 0 | -2,814 | ||
| 2020-04-08 | 2020-04-06 | 10.291 | 2,814 | +2,814 | 0.00% | 28,960 |
| 2020-04-01 | 2020-03-30 | 10.320 | 0 | -14,070 | ||
| 2020-03-31 | 2020-03-27 | 10.348 | 14,070 | -5,628 | 0.00% | 145,599 |
| 2020-03-30 | 2020-03-26 | 10.249 | 19,698 | +18,291 | 0.00% | 201,879 |
| 2020-03-27 | 2020-03-25 | 10.320 | 1,407 | +1,407 | 0.00% | 14,520 |
| 2020-03-19 | 2020-03-17 | 9.993 | 0 | -45,024 | ||
| 2020-03-18 | 2020-03-16 | 10.192 | 45,024 | -2,814 | 0.00% | 458,878 |
| 2020-03-17 | 2020-03-13 | 10.561 | 47,838 | +47,838 | 0.00% | 505,237 |
| 2020-03-12 | 2020-03-10 | 11.500 | 0 | -1,407 | ||
| 2020-03-11 | 2020-03-09 | 11.258 | 1,407 | +1,407 | 0.00% | 15,840 |
| 2020-03-10 | 2020-03-06 | 11.699 | 0 | -1,378,867 | ||
| 2020-03-09 | 2020-03-05 | 11.969 | 1,378,867 | +1,378,867 | 0.03% | 16,503,195 |
| 2020-02-24 | 2020-02-20 | 12.452 | 0 | -171,655 | ||
| 2020-02-21 | 2020-02-19 | 12.225 | 171,655 | +171,655 | 0.00% | 2,098,401 |
| 2020-02-17 | 2020-02-13 | 12.210 | 0 | -29,547 | ||
| 2020-02-14 | 2020-02-12 | 12.395 | 29,547 | +29,547 | 0.00% | 366,238 |
| 2020-02-10 | 2020-02-06 | 12.452 | 0 | -57,687 | ||
| 2020-02-07 | 2020-02-05 | 12.196 | 57,687 | +57,687 | 0.00% | 703,556 |
| 2020-01-22 | 2020-01-20 | 13.333 | 0 | -60,501 | ||
| 2020-01-21 | 2020-01-17 | 13.760 | 60,501 | -204,016 | 0.00% | 832,476 |
| 2020-01-20 | 2020-01-16 | 13.646 | 264,517 | +60,501 | 0.01% | 3,609,594 |
| 2020-01-17 | 2020-01-15 | 13.703 | 204,016 | +204,016 | 0.00% | 2,795,599 |
| 2020-01-07 | 2020-01-03 | 13.532 | 0 | -4,221 | ||
| 2020-01-06 | 2020-01-02 | 13.618 | 4,221 | +4,221 | 0.00% | 57,480 |
| 2020-01-02 | 2019-12-27 | 13.575 | 0 | -95,677 | ||
| 2019-12-30 | 2019-12-24 | 13.575 | 95,677 | +95,677 | 0.00% | 1,298,807 |
| 2019-12-27 | 2019-12-20 | 13.731 | 0 | -4,221 | ||
| 2019-12-23 | 2019-12-19 | 13.774 | 4,221 | +1,407 | 0.00% | 58,140 |
| 2019-12-20 | 2019-12-18 | 13.916 | 2,814 | +2,814 | 0.00% | 39,160 |
| 2019-12-02 | 2019-11-28 | 13.362 | 0 | -14,070 | ||
| 2019-11-29 | 2019-11-27 | 13.504 | 14,070 | +14,070 | 0.00% | 189,999 |
| 2019-11-28 | 2019-11-26 | 13.419 | 0 | -15,477 | ||
| 2019-11-27 | 2019-11-25 | 13.362 | 15,477 | +15,477 | 0.00% | 206,799 |
| 2019-11-26 | 2019-11-22 | 13.305 | 0 | -14,070 | ||
| 2019-11-25 | 2019-11-21 | 13.163 | 14,070 | +14,070 | 0.00% | 185,199 |
| 2019-11-07 | 2019-11-05 | 14.442 | 0 | -444,614 | ||
| 2019-11-05 | 2019-11-01 | 14.143 | 444,614 | +444,614 | 0.01% | 6,288,395 |
| 2019-11-04 | 2019-10-31 | 14.143 | 0 | -105,526 | ||
| 2019-11-01 | 2019-10-30 | 13.916 | 105,526 | -43,617 | 0.00% | 1,468,506 |
| 2019-10-31 | 2019-10-29 | 13.916 | 149,143 | +149,143 | 0.00% | 2,075,483 |
| 2019-10-28 | 2019-10-24 | 13.817 | 0 | -1,407 | ||
| 2019-10-25 | 2019-10-23 | 13.845 | 1,407 | +1,407 | 0.00% | 19,480 |
| 2019-09-24 | 2019-09-20 | 13.347 | 0 | -1,544,894 | ||
| 2019-09-23 | 2019-09-19 | 13.177 | 1,544,894 | +1,544,894 | 0.03% | 20,356,916 |
| 2019-09-20 | 2019-09-18 | 13.205 | 0 | -103 | ||
| 2019-09-19 | 2019-09-17 | 13.205 | 103 | +103 | 0.00% | 1,360 |
| 2019-08-26 | 2019-08-22 | 12.566 | 0 | -160,399 | ||
| 2019-08-23 | 2019-08-21 | 12.623 | 160,399 | +160,399 | 0.00% | 2,024,642 |
| 2019-07-19 | 2019-07-17 | 12.992 | 0 | -25,326 | ||
| 2019-07-18 | 2019-07-16 | 12.978 | 25,326 | +25,326 | 0.00% | 328,678 |
| 2019-07-03 | 2019-06-28 | 11.983 | 0 | -654,259 | ||
| 2019-07-02 | 2019-06-27 | 11.841 | 654,259 | +654,259 | 0.01% | 7,746,906 |
| 2019-06-21 | 2019-06-19 | 12.482 | 0 | -59,644 | ||
| 2019-06-20 | 2019-06-18 | 12.246 | 59,644 | +59,644 | 0.00% | 730,401 |
| 2019-06-19 | 2019-06-17 | 12.335 | 0 | -181,377 | ||
| 2019-06-18 | 2019-06-14 | 12.202 | 181,377 | +49,624 | 0.00% | 2,213,116 |
| 2019-06-17 | 2019-06-13 | 12.320 | 131,753 | +131,753 | 0.00% | 1,623,168 |
| 2019-05-30 | 2019-05-28 | 11.877 | 0 | -18,978 | ||
| 2019-05-29 | 2019-05-27 | 11.789 | 18,978 | +18,978 | 0.00% | 223,725 |
| 2019-05-07 | 2019-05-03 | 13.117 | 0 | -678 | ||
| 2019-05-06 | 2019-05-02 | 12.984 | 678 | +678 | 0.00% | 8,803 |
| 2019-04-30 | 2019-04-26 | 13.323 | 0 | -9,489 | ||
| 2019-04-29 | 2019-04-25 | 13.426 | 9,489 | +9,489 | 0.00% | 127,403 |
| 2019-04-18 | 2019-04-16 | 13.471 | 0 | -35,244 | ||
| 2019-04-17 | 2019-04-15 | 13.176 | 35,244 | +35,244 | 0.00% | 464,358 |
| 2019-04-15 | 2019-04-11 | 13.087 | 0 | -59,644 | ||
| 2019-04-12 | 2019-04-10 | 13.249 | 59,644 | +59,644 | 0.00% | 790,241 |
| 2019-04-02 | 2019-03-29 | 13.161 | 0 | -379,552 | ||
| 2019-04-01 | 2019-03-28 | 12.954 | 379,552 | +379,552 | 0.01% | 4,916,796 |
| 2019-03-28 | 2019-03-26 | 12.998 | 0 | -21,689 | ||
| 2019-03-27 | 2019-03-25 | 13.028 | 21,689 | +21,689 | 0.00% | 282,564 |
| 2019-03-20 | 2019-03-18 | 13.353 | 0 | -433,774 | ||
| 2019-03-19 | 2019-03-15 | 13.249 | 433,774 | +433,774 | 0.01% | 5,747,200 |
| 2019-02-11 | 2019-02-04 | 12.231 | 0 | -51,511 | ||
| 2019-02-08 | 2019-01-31 | 11.936 | 51,511 | +51,511 | 0.00% | 614,844 |
| 2019-01-30 | 2019-01-28 | 11.685 | 0 | -1,795,418 | ||
| 2019-01-29 | 2019-01-25 | 11.759 | 1,795,418 | +1,795,418 | 0.04% | 21,112,532 |
| 2019-01-25 | 2019-01-23 | 11.626 | 0 | -584,239 | ||
| 2019-01-24 | 2019-01-22 | 11.626 | 584,239 | +584,239 | 0.01% | 6,792,555 |
| 2019-01-02 | 2018-12-27 | 11.567 | 0 | -18,978 | ||
| 2018-12-28 | 2018-12-24 | 11.346 | 18,978 | +18,978 | 0.00% | 215,324 |
| 2018-12-27 | 2018-12-20 | 11.700 | 0 | -18,978 | ||
| 2018-12-21 | 2018-12-19 | 11.641 | 18,978 | -55,577 | 0.00% | 220,924 |
| 2018-12-20 | 2018-12-18 | 11.715 | 74,555 | +74,555 | 0.00% | 873,401 |
| 2018-12-11 | 2018-12-07 | 11.597 | 0 | -23,044 | ||
| 2018-12-10 | 2018-12-06 | 11.730 | 23,044 | +23,044 | 0.00% | 270,297 |
| 2018-12-03 | 2018-11-29 | 11.862 | 0 | -2,033 | ||
| 2018-11-30 | 2018-11-28 | 11.656 | 2,033 | -149,788 | 0.00% | 23,696 |
| 2018-11-29 | 2018-11-27 | 11.538 | 151,821 | +151,821 | 0.00% | 1,751,681 |
| 2018-11-22 | 2018-11-20 | 11.862 | 0 | -356,508 | ||
| 2018-11-21 | 2018-11-19 | 12.098 | 356,508 | +356,508 | 0.01% | 4,313,200 |
| 2018-11-13 | 2018-11-09 | 11.848 | 0 | -27,111 | ||
| 2018-11-12 | 2018-11-08 | 11.862 | 27,111 | +27,111 | 0.00% | 321,601 |
| 2018-10-16 | 2018-10-12 | 13.264 | 0 | -66,422 | ||
| 2018-10-15 | 2018-10-11 | 12.674 | 66,422 | +66,422 | 0.00% | 841,824 |
| 2018-08-30 | 2018-08-28 | 13.618 | 0 | -4,067 | ||
| 2018-08-29 | 2018-08-27 | 13.559 | 4,067 | +4,067 | 0.00% | 55,145 |
| 2018-08-20 | 2018-08-16 | 14.061 | 0 | -4,067 | ||
| 2018-08-17 | 2018-08-15 | 13.825 | 4,067 | +4,067 | 0.00% | 56,225 |
| 2018-07-04 | 2018-06-29 | 12.497 | 0 | -107,088 | ||
| 2018-07-03 | 2018-06-28 | 12.187 | 107,088 | +107,088 | 0.00% | 1,305,080 |
| 2018-06-20 | 2018-06-15 | 31.845 | 0 | -19,261 | ||
| 2018-06-19 | 2018-06-14 | 31.982 | 19,261 | +19,261 | 0.00% | 616,015 |
| 2018-05-28 | 2018-05-24 | 31.845 | 0 | -5,253 | ||
| 2018-05-25 | 2018-05-23 | 31.663 | 5,253 | +5,253 | 0.00% | 166,324 |
| 2018-05-23 | 2018-05-18 | 32.302 | 0 | -9,630 | ||
| 2018-05-21 | 2018-05-17 | 32.165 | 9,630 | +9,630 | 0.00% | 309,751 |
| 2018-05-18 | 2018-05-16 | 32.622 | 0 | -390 | ||
| 2018-05-17 | 2018-05-15 | 32.942 | 390 | +390 | 0.00% | 12,847 |
| 2018-05-14 | 2018-05-10 | 32.896 | 0 | -398,343 | ||
| 2018-05-11 | 2018-05-09 | 32.942 | 398,343 | +398,343 | 0.02% | 13,122,197 |
| 2018-05-09 | 2018-05-07 | 31.982 | 0 | -197,566 | ||
| 2018-05-08 | 2018-05-04 | 31.571 | 197,566 | +197,566 | 0.01% | 6,237,411 |
| 2018-04-23 | 2018-04-19 | 31.982 | 0 | -12,257 | ||
| 2018-04-20 | 2018-04-18 | 30.795 | 12,257 | +12,257 | 0.00% | 377,449 |
| 2018-03-21 | 2018-03-19 | 37.054 | 0 | -13,804 | ||
| 2018-03-20 | 2018-03-16 | 37.602 | 13,804 | +13,804 | 0.00% | 519,062 |
| 2018-03-15 | 2018-03-13 | 37.008 | 0 | -1,360 | ||
| 2018-03-14 | 2018-03-12 | 37.282 | 1,360 | +1,360 | 0.00% | 50,704 |
| 2018-03-07 | 2018-03-05 | 35.135 | 0 | -120,816 | ||
| 2018-03-06 | 2018-03-02 | 35.729 | 120,816 | +120,816 | 0.01% | 4,316,635 |
| 2018-03-02 | 2018-02-28 | 35.455 | 0 | -528,790 | ||
| 2018-03-01 | 2018-02-27 | 36.003 | 528,790 | +528,790 | 0.03% | 19,038,097 |
| 2018-02-20 | 2018-02-13 | 33.673 | 0 | -1,751 | ||
| 2018-02-14 | 2018-02-12 | 33.947 | 1,751 | +1,751 | 0.00% | 59,441 |
| 2018-02-02 | 2018-01-31 | 37.100 | 0 | -8,755 | ||
| 2018-02-01 | 2018-01-30 | 36.734 | 8,755 | +8,755 | 0.00% | 321,608 |
| 2018-01-09 | 2018-01-05 | 36.186 | 0 | -64,785 | ||
| 2018-01-08 | 2018-01-04 | 36.003 | 64,785 | +64,785 | 0.00% | 2,332,463 |
| 2017-12-27 | 2017-12-21 | 34.450 | 0 | -8,755 | ||
| 2017-12-22 | 2017-12-20 | 34.541 | 8,755 | +8,755 | 0.00% | 302,407 |
| 2017-12-20 | 2017-12-18 | 33.947 | 0 | -482,389 | ||
| 2017-12-19 | 2017-12-15 | 33.673 | 482,389 | +481,514 | 0.02% | 16,243,476 |
| 2017-12-18 | 2017-12-14 | 34.267 | 875 | +875 | 0.00% | 29,984 |
| 2017-11-27 | 2017-11-23 | 34.770 | 0 | -875 | ||
| 2017-11-24 | 2017-11-22 | 35.683 | 875 | +875 | 0.00% | 31,223 |
| 2017-11-14 | 2017-11-10 | 38.013 | 0 | -832 | ||
| 2017-11-13 | 2017-11-09 | 38.425 | 832 | +832 | 0.00% | 31,969 |
| 2017-11-06 | 2017-11-02 | 37.191 | 0 | -208,364 | ||
| 2017-11-03 | 2017-11-01 | 38.288 | 208,364 | +208,364 | 0.01% | 7,977,757 |
| 2017-10-24 | 2017-10-20 | 34.084 | 0 | -77,918 | ||
| 2017-10-23 | 2017-10-19 | 33.764 | 77,918 | +77,918 | 0.00% | 2,630,851 |
| 2017-10-19 | 2017-10-17 | 34.313 | 0 | -8,755 | ||
| 2017-10-18 | 2017-10-16 | 34.450 | 8,755 | +8,755 | 0.00% | 301,607 |
| 2017-10-11 | 2017-10-09 | 31.800 | 0 | -52,529 | ||
| 2017-10-10 | 2017-10-06 | 31.982 | 52,529 | +52,529 | 0.00% | 1,680,008 |
| 2017-09-18 | 2017-09-14 | 31.571 | 0 | -13,132 | ||
| 2017-09-15 | 2017-09-13 | 32.120 | 13,132 | +13,132 | 0.00% | 421,794 |
| 2017-07-27 | 2017-07-25 | 34.130 | 0 | -23,638 | ||
| 2017-07-26 | 2017-07-24 | 34.176 | 23,638 | -932,385 | 0.00% | 807,842 |
| 2017-07-25 | 2017-07-21 | 33.856 | 956,023 | +956,023 | 0.05% | 32,366,865 |
| 2017-07-06 | 2017-07-04 | 30.246 | 0 | -5,003 | ||
| 2017-07-05 | 2017-07-03 | 30.246 | 5,003 | +626 | 0.00% | 151,322 |
| 2017-07-04 | 2017-06-30 | 29.789 | 4,377 | +4,377 | 0.00% | 130,388 |
| 2017-06-21 | 2017-06-19 | 30.501 | 0 | -106,553 | ||
| 2017-06-20 | 2017-06-16 | 29.891 | 106,553 | +106,553 | 0.01% | 3,185,010 |
| 2017-06-12 | 2017-06-08 | 30.126 | 0 | -6,819 | ||
| 2017-06-09 | 2017-06-07 | 30.079 | 6,819 | +6,819 | 0.00% | 205,109 |
| 2017-06-05 | 2017-06-01 | 30.314 | 0 | -895,042 | ||
| 2017-06-02 | 2017-05-31 | 30.501 | 895,042 | +895,042 | 0.05% | 27,299,992 |
| 2017-05-31 | 2017-05-26 | 30.548 | 0 | -43,473 | ||
| 2017-05-29 | 2017-05-25 | 30.267 | 43,473 | +43,473 | 0.00% | 1,315,785 |
| 2017-05-02 | 2017-04-27 | 29.469 | 0 | -46,883 | ||
| 2017-04-28 | 2017-04-26 | 29.375 | 46,883 | +46,883 | 0.00% | 1,377,195 |
| 2017-04-03 | 2017-03-30 | 28.343 | 0 | -2,557 | ||
| 2017-03-31 | 2017-03-29 | 28.718 | 2,557 | +2,557 | 0.00% | 73,432 |
| 2017-03-24 | 2017-03-22 | 29.563 | 0 | -40,064 | ||
| 2017-03-23 | 2017-03-21 | 29.891 | 40,064 | +40,064 | 0.00% | 1,197,566 |
| 2017-03-09 | 2017-03-07 | 28.202 | 0 | -7,672 | ||
| 2017-03-08 | 2017-03-06 | 28.061 | 7,672 | +7,672 | 0.00% | 215,286 |
| 2017-03-01 | 2017-02-27 | 28.014 | 0 | -48,588 | ||
| 2017-02-28 | 2017-02-24 | 28.155 | 48,588 | +48,588 | 0.00% | 1,368,000 |
| 2017-02-01 | 2017-01-25 | 27.592 | 0 | -57,965 | ||
| 2017-01-26 | 2017-01-24 | 27.310 | 57,965 | +57,572 | 0.00% | 1,583,050 |
| 2017-01-25 | 2017-01-23 | 27.310 | 393 | -5,476 | 0.00% | 10,733 |
| 2017-01-24 | 2017-01-20 | 27.357 | 5,869 | +5,869 | 0.00% | 160,560 |
| 2017-01-11 | 2017-01-09 | 28.437 | 0 | -9,377 | ||
| 2017-01-10 | 2017-01-06 | 28.624 | 9,377 | +9,377 | 0.00% | 268,410 |
| 2016-12-28 | 2016-12-22 | 28.108 | 0 | -18,753 | ||
| 2016-12-23 | 2016-12-21 | 28.577 | 18,753 | +18,753 | 0.00% | 535,912 |
| 2016-12-06 | 2016-12-02 | 30.079 | 0 | -208,843 | ||
| 2016-12-05 | 2016-12-01 | 30.501 | 208,843 | +208,843 | 0.01% | 6,369,994 |
| 2016-11-30 | 2016-11-28 | 31.018 | 0 | -28,130 | ||
| 2016-11-29 | 2016-11-25 | 30.877 | 28,130 | +28,130 | 0.00% | 868,563 |
| 2016-11-03 | 2016-11-01 | 29.751 | 0 | -31,540 | ||
| 2016-11-01 | 2016-10-28 | 29.469 | 31,540 | +31,540 | 0.00% | 929,452 |
| 2016-10-28 | 2016-10-26 | 30.314 | 0 | -89,504 | ||
| 2016-10-27 | 2016-10-25 | 30.877 | 89,504 | +89,504 | 0.00% | 2,763,593 |
| 2016-09-13 | 2016-09-09 | 33.129 | 0 | -80,980 | ||
| 2016-09-12 | 2016-09-08 | 33.082 | 80,980 | +80,980 | 0.00% | 2,679,000 |
| 2016-08-10 | 2016-08-08 | 29.563 | 0 | -18,753 | ||
| 2016-08-09 | 2016-08-05 | 28.671 | 18,753 | +18,753 | 0.00% | 537,672 |
| 2016-07-25 | 2016-07-21 | 28.953 | 0 | -141,502 | ||
| 2016-07-21 | 2016-07-19 | 29.094 | 141,502 | +141,502 | 0.01% | 4,116,802 |
| 2016-07-13 | 2016-07-11 | 27.733 | 0 | -382,737 | ||
| 2016-07-08 | 2016-07-06 | 26.653 | 382,737 | +382,737 | 0.02% | 10,201,277 |
| 2016-06-24 | 2016-06-22 | 34.623 | 0 | -24,088 | ||
| 2016-06-23 | 2016-06-21 | 34.523 | 24,088 | +24,088 | 0.00% | 831,594 |
| 2016-06-22 | 2016-06-20 | 34.025 | 0 | -347,673 | ||
| 2016-06-21 | 2016-06-17 | 33.427 | 347,673 | +29,709 | 0.02% | 11,621,736 |
| 2016-06-17 | 2016-06-15 | 34.424 | 317,964 | +317,964 | 0.02% | 10,945,447 |
| 2016-06-01 | 2016-05-30 | 34.673 | 0 | -120,441 | ||
| 2016-05-31 | 2016-05-27 | 34.673 | 120,441 | -622,277 | 0.01% | 4,176,006 |
| 2016-05-27 | 2016-05-25 | 34.274 | 742,718 | +120,440 | 0.04% | 25,455,985 |
| 2016-05-26 | 2016-05-24 | 33.577 | 622,278 | +622,278 | 0.03% | 20,894,013 |
| 2016-05-19 | 2016-05-17 | 33.377 | 0 | -111,608 | ||
| 2016-05-18 | 2016-05-16 | 32.829 | 111,608 | +111,608 | 0.01% | 3,664,024 |
| 2016-05-06 | 2016-05-04 | 33.427 | 0 | -55,403 | ||
| 2016-05-05 | 2016-05-03 | 33.278 | 55,403 | -33,723 | 0.00% | 1,843,687 |
| 2016-05-04 | 2016-04-29 | 35.370 | 89,126 | +33,723 | 0.00% | 3,152,393 |
| 2016-05-03 | 2016-04-28 | 36.217 | 55,403 | +55,403 | 0.00% | 2,006,528 |
| 2016-04-28 | 2016-04-26 | 35.918 | 0 | -91,535 | ||
| 2016-04-25 | 2016-04-21 | 36.665 | 91,535 | +91,535 | 0.00% | 3,356,159 |
| 2016-04-19 | 2016-04-15 | 36.167 | 0 | -370,958 | ||
| 2016-04-14 | 2016-04-12 | 34.374 | 370,958 | +353,293 | 0.02% | 12,751,209 |
| 2016-04-13 | 2016-04-11 | 34.174 | 17,665 | +16,059 | 0.00% | 603,692 |
| 2016-04-12 | 2016-04-08 | 33.726 | 1,606 | +1,606 | 0.00% | 54,164 |
| 2016-04-06 | 2016-04-01 | 34.872 | 0 | -75,476 | ||
| 2016-04-05 | 2016-03-31 | 35.420 | 75,476 | +75,476 | 0.00% | 2,673,351 |
| 2016-03-16 | 2016-03-14 | 33.427 | 0 | -1,606 | ||
| 2016-03-15 | 2016-03-11 | 33.477 | 1,606 | +1,606 | 0.00% | 53,764 |
| 2016-03-04 | 2016-03-02 | 31.733 | 0 | -9,635 | ||
| 2016-03-03 | 2016-03-01 | 30.339 | 9,635 | +9,635 | 0.00% | 292,312 |
| 2016-03-02 | 2016-02-29 | 29.243 | 0 | -110,003 | ||
| 2016-03-01 | 2016-02-26 | 29.940 | 110,003 | +110,003 | 0.01% | 3,293,491 |
| 2016-02-26 | 2016-02-24 | 28.944 | 0 | -162,194 | ||
| 2016-02-25 | 2016-02-23 | 29.791 | 162,194 | +162,194 | 0.01% | 4,831,851 |
| 2016-02-04 | 2016-02-02 | 31.733 | 0 | -7,226 | ||
| 2016-02-03 | 2016-02-01 | 32.082 | 7,226 | +7,226 | 0.00% | 231,826 |
| 2016-02-02 | 2016-01-29 | 32.730 | 0 | -570,087 | ||
| 2016-02-01 | 2016-01-28 | 32.730 | 570,087 | +570,087 | 0.03% | 18,658,814 |
| 2016-01-06 | 2016-01-04 | 37.163 | 0 | -52,191 | ||
| 2016-01-05 | 2015-12-31 | 38.409 | 52,191 | +52,191 | 0.00% | 2,004,599 |
| 2016-01-04 | 2015-12-29 | 39.704 | 0 | -57,009 | ||
| 2015-12-30 | 2015-12-28 | 40.402 | 57,009 | +57,009 | 0.00% | 2,303,254 |
| 2015-12-16 | 2015-12-14 | 38.558 | 0 | -38,541 | ||
| 2015-12-15 | 2015-12-11 | 38.309 | 38,541 | +38,541 | 0.00% | 1,476,478 |
| 2015-11-30 | 2015-11-26 | 43.042 | 0 | -42,556 | ||
| 2015-11-27 | 2015-11-25 | 43.092 | 42,556 | +42,556 | 0.00% | 1,833,810 |
| 2015-11-23 | 2015-11-19 | 43.391 | 0 | -25,694 | ||
| 2015-11-20 | 2015-11-18 | 43.291 | 25,694 | +25,694 | 0.00% | 1,112,318 |
| 2015-11-19 | 2015-11-17 | 43.142 | 0 | -72,264 | ||
| 2015-11-18 | 2015-11-16 | 42.843 | 72,264 | +72,264 | 0.00% | 3,095,979 |
| 2015-11-17 | 2015-11-13 | 43.291 | 0 | -803 | ||
| 2015-11-16 | 2015-11-12 | 44.038 | 803 | -1,606 | 0.00% | 35,363 |
| 2015-11-13 | 2015-11-11 | 42.942 | 2,409 | +2,409 | 0.00% | 103,448 |
| 2015-11-10 | 2015-11-06 | 44.736 | 0 | -16,862 | ||
| 2015-11-09 | 2015-11-05 | 44.835 | 16,862 | +16,862 | 0.00% | 756,013 |
| 2015-10-27 | 2015-10-23 | 44.387 | 0 | -14,453 | ||
| 2015-10-26 | 2015-10-22 | 43.640 | 14,453 | -49,782 | 0.00% | 630,724 |
| 2015-10-23 | 2015-10-20 | 44.337 | 64,235 | +28,906 | 0.00% | 2,847,995 |
| 2015-10-22 | 2015-10-19 | 44.536 | 35,329 | -6,424 | 0.00% | 1,573,426 |
| 2015-10-20 | 2015-10-16 | 43.889 | 41,753 | +41,753 | 0.00% | 1,832,488 |
| 2015-10-13 | 2015-10-09 | 43.540 | 0 | -56,206 | ||
| 2015-10-12 | 2015-10-08 | 42.145 | 56,206 | +28,103 | 0.00% | 2,368,812 |
| 2015-10-09 | 2015-10-07 | 42.245 | 28,103 | +28,103 | 0.00% | 1,187,206 |
| 2015-09-25 | 2015-09-23 | 37.562 | 0 | -803 | ||
| 2015-09-22 | 2015-09-18 | 39.156 | 803 | +803 | 0.00% | 31,442 |
| 2015-09-21 | 2015-09-17 | 38.608 | 0 | -4,015 | ||
| 2015-09-18 | 2015-09-16 | 37.462 | 4,015 | +4,015 | 0.00% | 150,411 |
| 2015-09-07 | 2015-09-02 | 35.669 | 0 | -320,373 | ||
| 2015-09-04 | 2015-09-01 | 35.520 | 320,373 | +320,373 | 0.02% | 11,379,494 |
| 2015-09-01 | 2015-08-28 | 38.210 | 0 | -32,118 | ||
| 2015-08-31 | 2015-08-27 | 38.957 | 32,118 | +32,118 | 0.00% | 1,251,217 |
| 2015-08-27 | 2015-08-25 | 36.914 | 0 | -15,256 | ||
| 2015-08-26 | 2015-08-24 | 36.317 | 15,256 | +15,256 | 0.00% | 554,046 |
| 2015-08-20 | 2015-08-18 | 39.903 | 0 | -6,424 | ||
| 2015-08-19 | 2015-08-17 | 40.252 | 6,424 | +6,424 | 0.00% | 258,580 |
| 2015-08-17 | 2015-08-13 | 40.950 | 0 | -5,621 | ||
| 2015-08-14 | 2015-08-12 | 41.597 | 5,621 | +5,621 | 0.00% | 233,818 |
| 2015-08-10 | 2015-08-06 | 39.007 | 0 | -58,350 | ||
| 2015-08-07 | 2015-08-05 | 39.106 | 58,350 | +58,350 | 0.00% | 2,281,855 |
| 2015-07-20 | 2015-07-16 | 39.754 | 0 | -5,621 | ||
| 2015-07-17 | 2015-07-15 | 38.957 | 5,621 | +5,621 | 0.00% | 218,977 |
| 2015-07-16 | 2015-07-14 | 40.103 | 0 | -6,424 | ||
| 2015-07-15 | 2015-07-13 | 41.647 | 6,424 | +6,424 | 0.00% | 267,540 |
| 2015-07-09 | 2015-07-07 | 38.259 | 0 | -5,621 | ||
| 2015-07-08 | 2015-07-06 | 42.743 | 5,621 | +5,621 | 0.00% | 240,258 |
| 2015-07-07 | 2015-07-03 | 42.992 | 0 | -12,847 | ||
| 2015-07-06 | 2015-07-02 | 43.988 | 12,847 | +12,847 | 0.00% | 565,119 |
| 2015-06-30 | 2015-06-26 | 44.960 | 0 | -5,512 | ||
| 2015-06-29 | 2015-06-25 | 46.585 | 5,512 | +788 | 0.00% | 256,779 |
| 2015-06-26 | 2015-06-24 | 46.839 | 4,724 | +4,724 | 0.00% | 221,270 |
| 2015-05-21 | 2015-05-19 | 46.839 | 0 | -5,512 | ||
| 2015-05-20 | 2015-05-18 | 45.569 | 5,512 | +5,512 | 0.00% | 251,179 |
| 2015-05-19 | 2015-05-15 | 45.315 | 0 | -394 | ||
| 2015-05-18 | 2015-05-14 | 43.842 | 394 | +394 | 0.00% | 17,274 |
| 2015-05-15 | 2015-05-13 | 43.944 | 0 | -14,960 | ||
| 2015-05-14 | 2015-05-12 | 44.096 | 14,960 | +14,960 | 0.00% | 659,678 |
| 2015-05-13 | 2015-05-11 | 45.265 | 0 | -1,575 | ||
| 2015-05-12 | 2015-05-08 | 45.061 | 1,575 | +1,575 | 0.00% | 70,972 |
| 2015-05-11 | 2015-05-07 | 43.080 | 0 | -5,512 | ||
| 2015-05-08 | 2015-05-06 | 43.690 | 5,512 | +5,512 | 0.00% | 240,818 |
| 2015-05-07 | 2015-05-05 | 43.741 | 0 | -488,170 | ||
| 2015-05-06 | 2015-05-04 | 44.350 | 488,170 | +162,199 | 0.03% | 21,650,417 |
| 2015-05-05 | 2015-04-30 | 43.791 | 325,971 | +325,971 | 0.02% | 14,274,706 |
| 2015-04-21 | 2015-04-17 | 45.519 | 0 | -1,575 | ||
| 2015-04-20 | 2015-04-16 | 45.823 | 1,575 | -40,943 | 0.00% | 72,172 |
| 2015-04-16 | 2015-04-14 | 45.722 | 42,518 | +42,518 | 0.00% | 1,944,000 |
| 2015-04-13 | 2015-04-09 | 42.877 | 0 | -4,724 | ||
| 2015-04-10 | 2015-04-08 | 42.369 | 4,724 | +4,724 | 0.00% | 200,151 |
| 2015-04-02 | 2015-03-31 | 38.914 | 0 | -125,979 | ||
| 2015-04-01 | 2015-03-30 | 40.134 | 125,979 | +124,503 | 0.01% | 5,055,990 |
| 2015-03-31 | 2015-03-27 | 39.981 | 1,476 | -1,673 | 0.00% | 59,012 |
| 2015-03-30 | 2015-03-26 | 39.778 | 3,149 | +3,149 | 0.00% | 125,261 |
| 2015-03-26 | 2015-03-24 | 39.778 | 0 | -17,322 | ||
| 2015-03-25 | 2015-03-23 | 40.388 | 17,322 | -169,285 | 0.00% | 699,594 |
| 2015-03-23 | 2015-03-19 | 41.353 | 186,607 | +17,322 | 0.01% | 7,716,730 |
| 2015-03-20 | 2015-03-18 | 40.845 | 169,285 | +81,100 | 0.01% | 6,914,415 |
| 2015-03-19 | 2015-03-17 | 39.778 | 88,185 | -526,751 | 0.00% | 3,507,821 |
| 2015-03-17 | 2015-03-13 | 39.321 | 614,936 | +88,185 | 0.03% | 24,179,751 |
| 2015-03-16 | 2015-03-12 | 38.660 | 526,751 | +526,751 | 0.03% | 20,364,369 |
| 2015-03-10 | 2015-03-06 | 40.235 | 0 | -7,874 | ||
| 2015-03-09 | 2015-03-05 | 39.422 | 7,874 | +7,874 | 0.00% | 310,412 |
| 2015-03-04 | 2015-03-02 | 43.029 | 0 | -9,448 | ||
| 2015-03-03 | 2015-02-27 | 42.216 | 9,448 | +7,086 | 0.00% | 398,861 |
| 2015-03-02 | 2015-02-26 | 42.674 | 2,362 | +2,362 | 0.00% | 100,795 |
| 2015-02-26 | 2015-02-24 | 40.438 | 0 | -6,299 | ||
| 2015-02-25 | 2015-02-23 | 40.083 | 6,299 | +6,299 | 0.00% | 252,481 |
| 2015-02-23 | 2015-02-16 | 40.184 | 0 | -6,299 | ||
| 2015-02-17 | 2015-02-13 | 40.540 | 6,299 | -132,278 | 0.00% | 255,362 |
| 2015-02-16 | 2015-02-12 | 38.660 | 138,577 | +138,577 | 0.01% | 5,357,433 |
| 2015-02-13 | 2015-02-11 | 38.457 | 0 | -3,937 | ||
| 2015-02-12 | 2015-02-10 | 37.746 | 3,937 | +3,937 | 0.00% | 148,606 |
| 2015-02-11 | 2015-02-09 | 38.102 | 0 | -6,299 | ||
| 2015-02-10 | 2015-02-06 | 39.168 | 6,299 | -15,747 | 0.00% | 246,721 |
| 2015-02-09 | 2015-02-05 | 39.219 | 22,046 | +22,046 | 0.00% | 864,626 |
| 2015-01-20 | 2015-01-16 | 38.102 | 0 | -234 | ||
| 2015-01-19 | 2015-01-15 | 39.067 | 234 | -58,819 | 0.00% | 9,142 |
| 2015-01-16 | 2015-01-14 | 38.305 | 59,053 | +59,053 | 0.00% | 2,262,009 |
| 2015-01-12 | 2015-01-08 | 37.797 | 0 | -6,299 | ||
| 2015-01-09 | 2015-01-07 | 37.289 | 6,299 | +6,299 | 0.00% | 234,881 |
| 2015-01-08 | 2015-01-06 | 37.289 | 0 | -190,544 | ||
| 2015-01-07 | 2015-01-05 | 38.203 | 190,544 | +190,544 | 0.01% | 7,279,374 |
| 2014-12-30 | 2014-12-24 | 39.016 | 0 | -6,299 | ||
| 2014-12-29 | 2014-12-22 | 40.032 | 6,299 | +6,299 | 0.00% | 252,161 |
| 2014-12-23 | 2014-12-19 | 38.203 | 0 | -22,834 | ||
| 2014-12-22 | 2014-12-18 | 38.051 | 22,834 | +22,834 | 0.00% | 868,850 |
| 2014-12-15 | 2014-12-11 | 37.949 | 0 | -435 | ||
| 2014-12-12 | 2014-12-10 | 38.102 | 435 | +435 | 0.00% | 16,574 |
| 2014-11-27 | 2014-11-25 | 36.831 | 0 | -9,448 | ||
| 2014-11-26 | 2014-11-24 | 36.273 | 9,448 | +9,448 | 0.00% | 342,704 |
| 2014-11-19 | 2014-11-17 | 34.749 | 0 | -2,362 | ||
| 2014-11-17 | 2014-11-13 | 35.358 | 2,362 | +2,362 | 0.00% | 83,516 |
| 2014-11-13 | 2014-11-11 | 34.799 | 0 | -7,086 | ||
| 2014-11-12 | 2014-11-10 | 34.444 | 7,086 | +7,086 | 0.00% | 244,069 |
| 2014-10-07 | 2014-10-03 | 37.859 | 0 | -66,665 | ||
| 2014-10-06 | 2014-09-30 | 36.327 | 66,665 | +57,574 | 0.00% | 2,421,771 |
| 2014-10-03 | 2014-09-29 | 38.228 | 9,091 | -40,908 | 0.00% | 347,534 |
| 2014-09-30 | 2014-09-26 | 37.278 | 49,999 | +45,454 | 0.00% | 1,863,858 |
| 2014-09-29 | 2014-09-25 | 36.855 | 4,545 | +4,545 | 0.00% | 167,508 |
| 2014-09-25 | 2014-09-23 | 37.278 | 0 | -2,244,631 | ||
| 2014-09-24 | 2014-09-22 | 36.803 | 2,244,631 | +2,244,631 | 0.14% | 82,608,450 |
| 2014-09-12 | 2014-09-10 | 36.961 | 0 | -190,146 | ||
| 2014-09-11 | 2014-09-08 | 38.704 | 190,146 | -361,353 | 0.01% | 7,359,324 |
| 2014-09-08 | 2014-09-04 | 38.545 | 551,499 | +190,146 | 0.03% | 21,257,605 |
| 2014-09-05 | 2014-09-03 | 37.331 | 361,353 | +361,353 | 0.02% | 13,489,561 |
| 2014-09-03 | 2014-09-01 | 34.479 | 0 | -71,210 | ||
| 2014-08-29 | 2014-08-27 | 34.902 | 71,210 | +71,210 | 0.00% | 2,485,359 |
| 2014-08-12 | 2014-08-08 | 31.787 | 0 | -165,085 | ||
| 2014-08-11 | 2014-08-07 | 32.209 | 165,085 | +165,085 | 0.01% | 5,317,215 |
| 2014-07-21 | 2014-07-17 | 31.206 | 0 | -3,030 | ||
| 2014-07-18 | 2014-07-16 | 30.942 | 3,030 | +3,030 | 0.00% | 93,753 |
| 2014-07-10 | 2014-07-08 | 30.995 | 0 | -118,936 | ||
| 2014-07-07 | 2014-07-03 | 30.519 | 118,936 | +118,936 | 0.01% | 3,629,844 |
| 2014-07-03 | 2014-06-30 | 31.747 | 0 | -6,060 | ||
| 2014-07-02 | 2014-06-27 | 31.477 | 6,060 | +6,060 | 0.00% | 190,749 |
| 2014-06-16 | 2014-06-12 | 31.964 | 0 | -5,177 | ||
| 2014-06-13 | 2014-06-11 | 32.018 | 5,177 | -5,177 | 0.00% | 165,755 |
| 2014-06-12 | 2014-06-10 | 32.126 | 10,354 | +10,354 | 0.00% | 332,630 |
| 2014-06-05 | 2014-06-03 | 30.990 | 0 | -5,177 | ||
| 2014-06-04 | 2014-05-30 | 30.882 | 5,177 | +5,177 | 0.00% | 159,875 |
| 2014-06-03 | 2014-05-29 | 30.503 | 0 | -25,146 | ||
| 2014-05-30 | 2014-05-28 | 30.503 | 25,146 | +25,146 | 0.00% | 767,035 |
| 2014-05-29 | 2014-05-27 | 30.071 | 0 | -24,407 | ||
| 2014-05-27 | 2014-05-23 | 30.341 | 24,407 | +24,407 | 0.00% | 740,533 |
| 2014-05-23 | 2014-05-21 | 30.017 | 0 | -60,647 | ||
| 2014-05-22 | 2014-05-20 | 29.692 | 60,647 | +60,647 | 0.00% | 1,800,732 |
| 2014-05-08 | 2014-05-05 | 27.907 | 0 | -22,188 | ||
| 2014-05-07 | 2014-05-02 | 28.015 | 22,188 | +22,188 | 0.00% | 621,606 |
| 2014-04-29 | 2014-04-25 | 27.907 | 0 | -7,396 | ||
| 2014-04-28 | 2014-04-24 | 28.610 | 7,396 | +7,396 | 0.00% | 211,602 |
| 2014-04-24 | 2014-04-22 | 28.664 | 0 | -65,084 | ||
| 2014-04-23 | 2014-04-17 | 28.827 | 65,084 | +65,084 | 0.00% | 1,876,155 |
| 2014-04-03 | 2014-04-01 | 28.502 | 0 | -82,834 | ||
| 2014-04-02 | 2014-03-31 | 28.719 | 82,834 | +66,563 | 0.01% | 2,378,869 |
| 2014-04-01 | 2014-03-28 | 29.692 | 16,271 | +16,271 | 0.00% | 483,119 |
| 2014-03-24 | 2014-03-20 | 26.528 | 0 | -156,054 | ||
| 2014-03-21 | 2014-03-19 | 27.150 | 156,054 | +156,054 | 0.01% | 4,236,878 |
| 2014-03-10 | 2014-03-06 | 28.015 | 0 | -8,875 | ||
| 2014-03-07 | 2014-03-05 | 28.015 | 8,875 | -740 | 0.00% | 248,637 |
| 2014-03-06 | 2014-03-04 | 28.286 | 9,615 | +9,615 | 0.00% | 271,968 |
| 2014-02-28 | 2014-02-26 | 28.719 | 0 | -59,907 | ||
| 2014-02-26 | 2014-02-24 | 29.097 | 59,907 | -59,167 | 0.00% | 1,743,119 |
| 2014-02-25 | 2014-02-21 | 29.530 | 119,074 | +119,074 | 0.01% | 3,516,227 |
| 2014-02-12 | 2014-02-10 | 28.340 | 0 | -92,449 | ||
| 2014-02-07 | 2014-02-05 | 27.420 | 92,449 | +92,449 | 0.01% | 2,534,997 |
| 2014-02-05 | 2014-01-30 | 28.394 | 0 | -517,715 | ||
| 2014-02-04 | 2014-01-28 | 27.583 | 517,715 | +517,715 | 0.03% | 14,280,001 |
| 2014-01-29 | 2014-01-27 | 27.420 | 0 | -65,084 | ||
| 2014-01-28 | 2014-01-24 | 28.124 | 65,084 | +55,469 | 0.00% | 1,830,395 |
| 2014-01-27 | 2014-01-23 | 28.340 | 9,615 | +9,615 | 0.00% | 272,488 |
| 2014-01-14 | 2014-01-10 | 28.556 | 0 | -96,147 | ||
| 2014-01-13 | 2014-01-09 | 28.664 | 96,147 | -136,085 | 0.01% | 2,755,998 |
| 2014-01-10 | 2014-01-08 | 29.962 | 232,232 | +232,232 | 0.01% | 6,958,236 |
| 2013-12-16 | 2013-12-12 | 33.694 | 0 | -18,231 | ||
| 2013-12-13 | 2013-12-11 | 33.424 | 18,231 | +18,231 | 0.00% | 609,349 |
| 2013-12-12 | 2013-12-10 | 34.776 | 0 | -123,512 | ||
| 2013-12-11 | 2013-12-09 | 34.992 | 123,512 | +123,512 | 0.01% | 4,321,960 |
| 2013-11-25 | 2013-11-21 | 34.451 | 0 | -243,326 | ||
| 2013-11-22 | 2013-11-20 | 35.263 | 243,326 | +6,656 | 0.02% | 8,580,319 |
| 2013-11-21 | 2013-11-19 | 34.830 | 236,670 | +236,670 | 0.02% | 8,243,210 |
| 2013-11-04 | 2013-10-31 | 32.126 | 0 | -370 | ||
| 2013-11-01 | 2013-10-30 | 31.801 | 370 | +370 | 0.00% | 11,766 |
| 2013-10-23 | 2013-10-21 | 31.909 | 0 | -1,247,693 | ||
| 2013-10-21 | 2013-10-17 | 31.152 | 1,247,693 | +547,299 | 0.08% | 38,868,478 |
| 2013-10-18 | 2013-10-16 | 30.882 | 700,394 | +700,394 | 0.04% | 21,629,468 |
| 2013-10-11 | 2013-10-09 | 29.638 | 0 | -92,449 | ||
| 2013-10-08 | 2013-10-04 | 29.097 | 92,449 | -234,451 | 0.01% | 2,689,997 |
| 2013-10-07 | 2013-10-03 | 28.773 | 326,900 | +326,900 | 0.02% | 9,405,759 |
| 2013-09-19 | 2013-09-17 | 30.287 | 0 | -269,212 | ||
| 2013-09-16 | 2013-09-12 | 30.071 | 269,212 | +269,212 | 0.02% | 8,095,367 |
| 2013-09-04 | 2013-09-02 | 30.232 | 0 | -21,593 | ||
| 2013-09-03 | 2013-08-30 | 30.009 | 21,593 | +21,593 | 0.00% | 647,991 |
| 2013-07-10 | 2013-07-08 | 23.702 | 0 | -360 | ||
| 2013-07-09 | 2013-07-05 | 23.674 | 360 | +360 | 0.00% | 8,523 |
| 2013-07-03 | 2013-06-28 | 24.313 | 0 | -9 | ||
| 2013-07-02 | 2013-06-27 | 23.813 | 9 | -7,909 | 0.00% | 214 |
| 2013-06-28 | 2013-06-26 | 23.785 | 7,918 | +7,918 | 0.00% | 188,331 |
| 2013-05-20 | 2013-05-15 | 29.482 | 0 | -72,228 | ||
| 2013-05-16 | 2013-05-14 | 29.075 | 72,228 | +72,228 | 0.01% | 2,099,994 |
| 2013-05-14 | 2013-05-10 | 29.947 | 0 | -2,752 | ||
| 2013-05-13 | 2013-05-09 | 29.889 | 2,752 | -21,324 | 0.00% | 82,253 |
| 2013-05-10 | 2013-05-08 | 30.296 | 24,076 | +24,076 | 0.00% | 729,398 |
| 2013-05-09 | 2013-05-07 | 29.889 | 0 | -653,493 | ||
| 2013-05-08 | 2013-05-06 | 29.075 | 653,493 | +653,493 | 0.05% | 18,999,991 |
| 2013-04-30 | 2013-04-26 | 28.260 | 0 | -142,393 | ||
| 2013-04-29 | 2013-04-25 | 28.028 | 142,393 | +142,393 | 0.01% | 3,990,967 |
| 2013-04-05 | 2013-04-02 | 28.493 | 0 | -4,127 | ||
| 2013-04-03 | 2013-03-28 | 28.987 | 4,127 | +4,127 | 0.00% | 119,631 |
| 2013-03-08 | 2013-03-06 | 32.389 | 0 | -15,134 | ||
| 2013-03-07 | 2013-03-05 | 32.098 | 15,134 | +15,134 | 0.00% | 485,775 |
| 2013-03-06 | 2013-03-04 | 32.156 | 0 | -4,127 | ||
| 2013-03-05 | 2013-03-01 | 32.738 | 4,127 | -4,128 | 0.00% | 135,109 |
| 2013-03-04 | 2013-02-28 | 32.389 | 8,255 | -2,751 | 0.00% | 267,371 |
| 2013-03-01 | 2013-02-27 | 31.110 | 11,006 | +11,006 | 0.00% | 342,394 |
| 2013-02-26 | 2013-02-22 | 31.575 | 0 | -1,376 | ||
| 2013-02-25 | 2013-02-21 | 31.866 | 1,376 | -260,021 | 0.00% | 43,847 |
| 2013-02-22 | 2013-02-20 | 32.156 | 261,397 | +261,397 | 0.02% | 8,405,590 |
| 2013-01-28 | 2013-01-24 | 34.366 | 0 | -15,404 | ||
| 2013-01-25 | 2013-01-23 | 34.482 | 15,404 | +15,404 | 0.00% | 531,166 |
| 2013-01-14 | 2013-01-10 | 34.424 | 0 | -79,038 | ||
| 2013-01-11 | 2013-01-09 | 33.087 | 79,038 | +79,038 | 0.01% | 2,615,114 |
| 2013-01-08 | 2013-01-04 | 33.668 | 0 | -300,963 | ||
| 2013-01-07 | 2013-01-03 | 34.075 | 300,963 | +300,963 | 0.02% | 10,255,414 |
| 2012-12-28 | 2012-12-24 | 30.005 | 0 | -79,505 | ||
| 2012-12-27 | 2012-12-20 | 30.179 | 79,505 | +79,505 | 0.01% | 2,399,409 |
| 2012-12-13 | 2012-12-11 | 28.871 | 0 | -8,255 | ||
| 2012-12-12 | 2012-12-10 | 29.133 | 8,255 | +8,255 | 0.00% | 240,490 |
| 2012-11-13 | 2012-11-09 | 29.365 | 0 | -11,006 | ||
| 2012-11-09 | 2012-11-07 | 29.889 | 11,006 | +11,006 | 0.00% | 328,954 |
| 2012-10-18 | 2012-10-16 | 29.830 | 0 | -55,031 | ||
| 2012-10-12 | 2012-10-10 | 28.900 | 55,031 | +55,031 | 0.00% | 1,590,400 |
| 2012-09-20 | 2012-09-18 | 27.737 | 0 | -766,307 | ||
| 2012-09-19 | 2012-09-17 | 27.708 | 766,307 | +744,982 | 0.06% | 21,232,843 |
| 2012-09-18 | 2012-09-14 | 27.679 | 21,325 | +21,325 | 0.00% | 590,253 |
| 2012-09-05 | 2012-09-03 | 26.574 | 0 | -26,828 | ||
| 2012-09-04 | 2012-08-31 | 27.894 | 26,828 | -587,456 | 0.00% | 748,337 |
| 2012-09-03 | 2012-08-30 | 27.625 | 614,284 | +614,284 | 0.05% | 16,969,482 |
| 2012-08-22 | 2012-08-20 | 26.309 | 0 | -5,352 | ||
| 2012-08-21 | 2012-08-17 | 26.010 | 5,352 | +5,352 | 0.00% | 139,208 |
| 2012-08-16 | 2012-08-14 | 26.190 | 0 | -11,372 | ||
| 2012-08-15 | 2012-08-13 | 26.130 | 11,372 | +11,372 | 0.00% | 297,150 |
| 2012-08-06 | 2012-08-02 | 26.010 | 0 | -44,152 | ||
| 2012-08-03 | 2012-08-01 | 26.040 | 44,152 | +44,152 | 0.00% | 1,149,730 |
| 2012-05-21 | 2012-05-17 | 26.818 | 0 | -448,875 | ||
| 2012-05-18 | 2012-05-16 | 27.565 | 448,875 | +448,875 | 0.04% | 12,373,249 |
| 2012-04-25 | 2012-04-23 | 28.462 | 0 | -15,386 | ||
| 2012-04-24 | 2012-04-20 | 29.299 | 15,386 | +15,386 | 0.00% | 450,795 |
| 2012-04-18 | 2012-04-16 | 27.206 | 0 | -210,055 | ||
| 2012-04-17 | 2012-04-13 | 27.625 | 210,055 | +152,524 | 0.02% | 5,802,730 |
| 2012-04-16 | 2012-04-12 | 26.668 | 57,531 | +57,531 | 0.00% | 1,534,243 |
| 2012-03-09 | 2012-03-07 | 30.375 | 0 | -10,703 | ||
| 2012-03-08 | 2012-03-06 | 31.033 | 10,703 | +10,703 | 0.00% | 332,147 |
| 2012-03-06 | 2012-03-02 | 34.023 | 0 | -25,421 | ||
| 2012-03-05 | 2012-03-01 | 32.887 | 25,421 | +25,421 | 0.00% | 836,012 |
| 2012-02-28 | 2012-02-24 | 32.648 | 0 | -12,041 | ||
| 2012-02-27 | 2012-02-23 | 32.707 | 12,041 | +12,041 | 0.00% | 393,829 |
| 2012-02-22 | 2012-02-20 | 33.186 | 0 | -134 | ||
| 2012-02-21 | 2012-02-17 | 32.887 | 134 | +134 | 0.00% | 4,407 |
| 2012-02-02 | 2012-01-31 | 30.555 | 0 | -20,069 | ||
| 2012-02-01 | 2012-01-30 | 29.957 | 20,069 | +20,069 | 0.00% | 601,203 |
| 2012-01-26 | 2012-01-19 | 30.375 | 0 | -44,152 | ||
| 2012-01-20 | 2012-01-18 | 30.017 | 44,152 | +44,152 | 0.00% | 1,325,292 |
| 2012-01-18 | 2012-01-16 | 28.880 | 0 | -54,186 | ||
| 2012-01-17 | 2012-01-13 | 28.880 | 54,186 | +54,186 | 0.00% | 1,564,918 |
| 2012-01-12 | 2012-01-10 | 30.973 | 0 | -32,110 | ||
| 2012-01-11 | 2012-01-09 | 30.375 | 32,110 | +32,110 | 0.00% | 975,352 |
| 2012-01-09 | 2012-01-05 | 30.196 | 0 | -192,662 | ||
| 2012-01-06 | 2012-01-04 | 30.316 | 192,662 | +192,662 | 0.02% | 5,840,653 |
| 2012-01-05 | 2012-01-03 | 31.810 | 0 | -26,759 | ||
| 2012-01-04 | 2011-12-30 | 31.392 | 26,759 | +26,759 | 0.00% | 840,014 |
| 2011-12-23 | 2011-12-21 | 31.332 | 0 | -1,338 | ||
| 2011-12-22 | 2011-12-20 | 30.017 | 1,338 | -24,083 | 0.00% | 40,162 |
| 2011-12-21 | 2011-12-19 | 30.854 | 25,421 | +25,421 | 0.00% | 784,332 |
| 2011-12-19 | 2011-12-15 | 30.854 | 0 | -1,562,699 | ||
| 2011-12-16 | 2011-12-14 | 31.272 | 1,562,699 | +1,549,989 | 0.14% | 48,869,109 |
| 2011-12-15 | 2011-12-13 | 31.272 | 12,710 | +12,710 | 0.00% | 397,470 |
| 2011-11-24 | 2011-11-22 | 32.612 | 0 | -5,102 | ||
| 2011-11-23 | 2011-11-21 | 33.302 | 5,102 | +5,102 | 0.00% | 169,906 |
| 2011-11-02 | 2011-10-31 | 34.493 | 0 | -512,155 | ||
| 2011-11-01 | 2011-10-28 | 34.870 | 512,155 | +512,155 | 0.05% | 17,858,733 |
| 2011-10-14 | 2011-10-12 | 33.929 | 0 | -172,206 | ||
| 2011-10-13 | 2011-10-11 | 31.420 | 172,206 | +172,206 | 0.02% | 5,410,787 |
| 2011-09-30 | 2011-09-27 | 29.351 | 0 | -481 | ||
| 2011-09-28 | 2011-09-26 | 28.316 | 481 | +481 | 0.00% | 13,620 |
| 2011-08-04 | 2011-08-02 | 46.688 | 0 | -133,658 | ||
| 2011-08-03 | 2011-08-01 | 45.855 | 133,658 | +133,658 | 0.01% | 6,128,939 |
| 2011-07-27 | 2011-07-25 | 45.279 | 0 | -12,491 | ||
| 2011-07-26 | 2011-07-22 | 45.855 | 12,491 | +12,491 | 0.00% | 572,780 |
| 2011-07-21 | 2011-07-19 | 45.535 | 0 | -67,454 | ||
| 2011-07-20 | 2011-07-18 | 47.264 | 67,454 | +67,454 | 0.01% | 3,188,169 |
| 2011-07-18 | 2011-07-14 | 46.112 | 0 | -18,737 | ||
| 2011-07-15 | 2011-07-13 | 45.023 | 18,737 | +18,737 | 0.00% | 843,592 |
| 2011-06-27 | 2011-06-23 | 39.259 | 0 | -108,081 | ||
| 2011-06-24 | 2011-06-22 | 38.490 | 108,081 | +108,081 | 0.01% | 4,160,075 |
| 2011-05-19 | 2011-05-17 | 35.865 | 0 | -60,584 | ||
| 2011-05-18 | 2011-05-16 | 36.313 | 60,584 | +60,584 | 0.01% | 2,199,978 |
| 2011-02-28 | 2011-02-24 | 29.844 | 0 | -86,191 | ||
| 2011-02-25 | 2011-02-23 | 30.133 | 86,191 | +86,191 | 0.01% | 2,597,161 |
| 2011-02-21 | 2011-02-17 | 31.478 | 0 | -1,249 | ||
| 2011-02-18 | 2011-02-16 | 30.805 | 1,249 | +1,249 | 0.00% | 38,476 |
| 2010-12-10 | 2010-12-08 | 36.441 | 0 | -21,235 | ||
| 2010-12-09 | 2010-12-07 | 36.953 | 21,235 | +21,235 | 0.00% | 784,703 |
| 2010-09-27 | 2010-09-22 | 32.726 | 0 | -312 | ||
| 2010-09-24 | 2010-09-21 | 32.726 | 312 | +312 | 0.00% | 10,211 |
| 2010-09-14 | 2010-09-10 | 31.414 | 0 | -136,781 | ||
| 2010-09-13 | 2010-09-09 | 30.869 | 136,781 | +136,781 | 0.01% | 4,222,310 |
| 2010-08-24 | 2010-08-20 | 30.197 | 0 | -5,621 | ||
| 2010-08-23 | 2010-08-19 | 29.332 | 5,621 | +5,621 | 0.00% | 164,876 |
| 2010-06-02 | 2010-05-31 | 22.896 | 0 | -99,932 | ||
| 2010-06-01 | 2010-05-28 | 23.056 | 99,932 | +99,932 | 0.01% | 2,304,010 |
| 2009-11-20 | 2009-11-18 | 19.053 | 0 | -71,826 | ||
| 2009-11-19 | 2009-11-17 | 19.501 | 71,826 | +71,826 | 0.01% | 1,400,704 |
| 2009-11-04 | 2009-11-02 | 18.893 | 0 | -2,186,003 | ||
| 2009-11-03 | 2009-10-30 | 18.669 | 2,186,003 | +2,186,003 | 0.20% | 40,810,004 |
| 2009-09-14 | 2009-09-10 | 16.940 | 0 | -312 | ||
| 2009-09-11 | 2009-09-09 | 17.004 | 312 | +312 | 0.00% | 5,305 |
| 2009-07-29 | 2009-07-27 | 19.822 | 0 | -47,467 | ||
| 2009-07-28 | 2009-07-24 | 19.437 | 47,467 | +47,467 | 0.00% | 922,630 |
| 2009-06-12 | 2009-06-10 | 19.790 | 0 | -6,246 | ||
| 2009-06-11 | 2009-06-09 | 18.765 | 6,246 | +6,246 | 0.00% | 117,205 |
| 2009-05-18 | 2009-05-14 | 14.730 | 0 | -930,613 | ||
| 2009-05-15 | 2009-05-13 | 15.146 | 930,613 | +930,613 | 0.09% | 14,095,406 |
| 2009-01-13 | 2009-01-09 | 12.649 | 0 | -312 | ||
| 2009-01-12 | 2009-01-08 | 12.681 | 312 | +312 | 0.00% | 3,956 |
| 2008-05-28 | 2008-05-26 | 19.533 | 0 | -38,380 | ||
| 2008-05-27 | 2008-05-23 | 20.622 | 38,380 | +38,380 | 0.00% | 791,477 |
| 2008-04-14 | 2008-04-10 | 25.553 | 0 | -198,614 | ||
| 2008-04-09 | 2008-04-07 | 26.738 | 198,614 | +198,614 | 0.02% | 5,310,601 |
| 2008-03-11 | 2008-03-07 | 24.881 | 0 | -8,744 | ||
| 2008-03-07 | 2008-03-05 | 25.489 | 8,744 | +8,744 | 0.00% | 222,880 |
| 2008-01-17 | 2008-01-15 | 33.367 | 0 | -510 | ||
| 2008-01-16 | 2008-01-14 | 34.904 | 510 | +510 | 0.00% | 17,801 |
| 2008-01-10 | 2008-01-08 | 34.007 | 0 | -107,426 | ||
| 2008-01-09 | 2008-01-07 | 33.815 | 107,426 | +107,426 | 0.01% | 3,632,626 |
| 2007-12-10 | 2007-12-06 | 41.757 | 0 | -81,194 | ||
| 2007-12-07 | 2007-12-05 | 41.949 | 81,194 | +81,194 | 0.01% | 3,405,984 |
| 2007-12-06 | 2007-12-04 | 41.308 | 0 | -78,072 | ||
| 2007-12-05 | 2007-12-03 | 40.348 | 78,072 | +78,072 | 0.01% | 3,150,019 |
| 2007-11-05 | 2007-11-01 | 52.068 | 0 | -510 | ||
| 2007-11-02 | 2007-10-31 | 51.876 | 510 | +510 | 0.00% | 26,457 |
| 2007-10-23 | 2007-10-18 | 54.693 | 0 | -9,056 | ||
| 2007-10-22 | 2007-10-17 | 53.156 | 9,056 | +2,186 | 0.00% | 481,384 |
| 2007-10-18 | 2007-10-16 | 51.619 | 6,870 | +6,870 | 0.00% | 354,625 |
| 2007-10-09 | 2007-10-05 | 51.555 | 0 | -17,488 | ||
| 2007-10-08 | 2007-10-04 | 49.250 | 17,488 | +17,488 | 0.00% | 861,279 |
| 2007-09-27 | 2007-09-24 | 46.368 | 0 | -58,710 | ||
| 2007-09-25 | 2007-09-21 | 43.422 | 58,710 | +58,710 | 0.01% | 2,549,289 |
| 2007-09-06 | 2007-09-04 | 31.029 | 0 | -88,689 | ||
| 2007-09-05 | 2007-09-03 | 31.492 | 88,689 | +56,836 | 0.01% | 2,793,015 |
| 2007-09-04 | 2007-08-31 | 31.816 | 31,853 | -109,489 | 0.00% | 1,013,421 |
| 2007-09-03 | 2007-08-30 | 31.040 | 141,342 | -95,878 | 0.01% | 4,387,196 |
| 2007-08-31 | 2007-08-29 | 30.846 | 237,220 | +237,220 | 0.02% | 7,317,189 |
| 2007-08-09 | 2007-08-07 | 30.231 | 0 | -309 | ||
| 2007-08-08 | 2007-08-06 | 29.455 | 309 | +309 | 0.00% | 9,102 |
| 2007-07-31 | 2007-07-27 | 27.871 | 0 | -416,913 | ||
| 2007-07-30 | 2007-07-26 | 27.645 | 416,913 | +416,913 | 0.04% | 11,525,404 |
| 2007-07-18 | 2007-07-16 | 21.695 | 0 | -309 | ||
| 2007-07-17 | 2007-07-13 | 22.439 | 309 | +309 | 0.00% | 6,934 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy