History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 3 | +0 | 0.00% | 55 |
| 2025-10-13 | 2025-10-09 | 18.390 | 3 | +0 | 0.00% | 55 |
| 2025-10-10 | 2025-10-08 | 17.860 | 3 | +0 | 0.00% | 54 |
| 2025-10-09 | 2025-10-06 | 17.820 | 3 | +0 | 0.00% | 53 |
| 2025-10-08 | 2025-10-03 | 17.770 | 3 | +0 | 0.00% | 53 |
| 2025-10-06 | 2025-10-02 | 17.880 | 3 | +0 | 0.00% | 54 |
| 2025-10-03 | 2025-09-30 | 17.560 | 3 | +0 | 0.00% | 53 |
| 2025-10-02 | 2025-09-29 | 17.680 | 3 | +0 | 0.00% | 53 |
| 2025-09-30 | 2025-09-26 | 17.450 | 3 | +0 | 0.00% | 52 |
| 2025-09-29 | 2025-09-25 | 17.230 | 3 | +0 | 0.00% | 52 |
| 2025-09-26 | 2025-09-24 | 17.340 | 3 | +0 | 0.00% | 52 |
| 2025-09-25 | 2025-09-23 | 17.300 | 3 | +0 | 0.00% | 52 |
| 2025-09-24 | 2025-09-22 | 17.370 | 3 | +0 | 0.00% | 52 |
| 2025-09-23 | 2025-09-19 | 17.840 | 3 | +0 | 0.00% | 54 |
| 2025-09-22 | 2025-09-18 | 17.370 | 3 | +0 | 0.00% | 52 |
| 2025-09-19 | 2025-09-17 | 18.040 | 3 | +0 | 0.00% | 54 |
| 2025-09-18 | 2025-09-16 | 18.050 | 3 | +0 | 0.00% | 54 |
| 2025-09-17 | 2025-09-15 | 18.500 | 3 | +0 | 0.00% | 56 |
| 2025-09-16 | 2025-09-12 | 18.750 | 3 | +0 | 0.00% | 56 |
| 2025-09-15 | 2025-09-11 | 18.650 | 3 | +0 | 0.00% | 56 |
| 2025-09-12 | 2025-09-10 | 18.940 | 3 | +0 | 0.00% | 57 |
| 2025-09-11 | 2025-09-09 | 18.330 | 3 | +0 | 0.00% | 55 |
| 2025-09-10 | 2025-09-08 | 18.170 | 3 | +0 | 0.00% | 55 |
| 2025-09-09 | 2025-09-05 | 18.120 | 3 | +0 | 0.00% | 54 |
| 2025-09-08 | 2025-09-04 | 18.170 | 3 | +0 | 0.00% | 55 |
| 2025-09-05 | 2025-09-03 | 18.420 | 3 | +0 | 0.00% | 55 |
| 2025-09-04 | 2025-09-02 | 18.540 | 3 | +0 | 0.00% | 56 |
| 2025-09-03 | 2025-09-01 | 18.330 | 3 | +0 | 0.00% | 55 |
| 2025-09-02 | 2025-08-29 | 18.760 | 3 | +0 | 0.00% | 56 |
| 2025-09-01 | 2025-08-28 | 18.790 | 3 | +0 | 0.00% | 56 |
| 2025-08-29 | 2025-08-27 | 18.220 | 3 | +0 | 0.00% | 55 |
| 2025-08-28 | 2025-08-26 | 18.320 | 3 | +0 | 0.00% | 55 |
| 2025-08-27 | 2025-08-25 | 18.110 | 3 | +0 | 0.00% | 54 |
| 2025-08-26 | 2025-08-22 | 18.460 | 3 | +0 | 0.00% | 55 |
| 2025-08-25 | 2025-08-21 | 18.230 | 3 | +0 | 0.00% | 55 |
| 2025-08-22 | 2025-08-20 | 18.390 | 3 | +0 | 0.00% | 55 |
| 2025-08-21 | 2025-08-19 | 18.590 | 3 | +0 | 0.00% | 56 |
| 2025-08-20 | 2025-08-18 | 18.710 | 3 | +0 | 0.00% | 56 |
| 2025-08-19 | 2025-08-15 | 18.330 | 3 | +0 | 0.00% | 55 |
| 2025-08-18 | 2025-08-14 | 18.380 | 3 | +0 | 0.00% | 55 |
| 2025-08-15 | 2025-08-13 | 17.430 | 3 | +0 | 0.00% | 52 |
| 2025-08-14 | 2025-08-12 | 17.070 | 3 | +0 | 0.00% | 51 |
| 2025-08-13 | 2025-08-11 | 16.460 | 3 | +0 | 0.00% | 49 |
| 2025-08-12 | 2025-08-08 | 16.700 | 3 | +0 | 0.00% | 50 |
| 2025-08-11 | 2025-08-07 | 16.710 | 3 | +0 | 0.00% | 50 |
| 2025-08-08 | 2025-08-06 | 16.370 | 3 | +0 | 0.00% | 49 |
| 2025-08-07 | 2025-08-05 | 16.530 | 3 | +0 | 0.00% | 50 |
| 2025-08-06 | 2025-08-04 | 16.360 | 3 | +0 | 0.00% | 49 |
| 2025-08-05 | 2025-08-01 | 16.220 | 3 | +0 | 0.00% | 49 |
| 2025-08-04 | 2025-07-31 | 16.320 | 3 | +0 | 0.00% | 49 |
| 2025-08-01 | 2025-07-30 | 16.480 | 3 | +0 | 0.00% | 49 |
| 2025-07-31 | 2025-07-29 | 16.380 | 3 | +0 | 0.00% | 49 |
| 2025-07-30 | 2025-07-28 | 16.500 | 3 | +0 | 0.00% | 50 |
| 2025-07-29 | 2025-07-25 | 16.280 | 3 | +0 | 0.00% | 49 |
| 2025-07-28 | 2025-07-24 | 16.300 | 3 | +0 | 0.00% | 49 |
| 2025-07-25 | 2025-07-23 | 15.820 | 3 | +0 | 0.00% | 47 |
| 2025-07-24 | 2025-07-22 | 15.580 | 3 | +0 | 0.00% | 47 |
| 2025-07-23 | 2025-07-21 | 15.380 | 3 | +0 | 0.00% | 46 |
| 2025-07-22 | 2025-07-18 | 15.460 | 3 | +0 | 0.00% | 46 |
| 2025-07-21 | 2025-07-17 | 15.300 | 3 | +0 | 0.00% | 46 |
| 2025-07-18 | 2025-07-16 | 15.380 | 3 | +0 | 0.00% | 46 |
| 2025-07-17 | 2025-07-15 | 15.340 | 3 | +0 | 0.00% | 46 |
| 2025-07-16 | 2025-07-14 | 15.540 | 3 | +0 | 0.00% | 47 |
| 2025-07-15 | 2025-07-11 | 15.540 | 3 | +0 | 0.00% | 47 |
| 2025-07-14 | 2025-07-10 | 15.120 | 3 | +0 | 0.00% | 45 |
| 2025-07-11 | 2025-07-09 | 14.780 | 3 | +0 | 0.00% | 44 |
| 2025-07-10 | 2025-07-08 | 15.180 | 3 | +0 | 0.00% | 46 |
| 2025-07-09 | 2025-07-07 | 15.340 | 3 | +0 | 0.00% | 46 |
| 2025-07-08 | 2025-07-04 | 15.120 | 3 | +0 | 0.00% | 45 |
| 2025-07-07 | 2025-07-03 | 15.792 | 3 | +0 | 0.00% | 47 |
| 2025-07-04 | 2025-07-02 | 15.792 | 3 | +0 | 0.00% | 47 |
| 2025-07-03 | 2025-06-30 | 15.567 | 3 | +0 | 0.00% | 47 |
| 2025-07-02 | 2025-06-27 | 15.854 | 3 | +0 | 0.00% | 48 |
| 2025-06-30 | 2025-06-26 | 16.243 | 3 | +0 | 0.00% | 49 |
| 2025-06-27 | 2025-06-25 | 16.468 | 3 | +0 | 0.00% | 49 |
| 2025-06-26 | 2025-06-24 | 16.325 | 3 | +0 | 0.00% | 49 |
| 2025-06-25 | 2025-06-23 | 15.649 | 3 | +0 | 0.00% | 47 |
| 2025-06-24 | 2025-06-20 | 15.301 | 3 | +0 | 0.00% | 46 |
| 2025-06-23 | 2025-06-19 | 15.035 | 3 | +0 | 0.00% | 45 |
| 2025-06-20 | 2025-06-18 | 14.994 | 3 | +0 | 0.00% | 45 |
| 2025-06-19 | 2025-06-17 | 15.239 | 3 | +0 | 0.00% | 46 |
| 2025-06-18 | 2025-06-16 | 15.342 | 3 | +0 | 0.00% | 46 |
| 2025-06-17 | 2025-06-13 | 15.465 | 3 | +0 | 0.00% | 46 |
| 2025-06-16 | 2025-06-12 | 15.383 | 3 | +0 | 0.00% | 46 |
| 2025-06-13 | 2025-06-11 | 15.670 | 3 | +0 | 0.00% | 47 |
| 2025-06-12 | 2025-06-10 | 15.649 | 3 | +0 | 0.00% | 47 |
| 2025-06-11 | 2025-06-09 | 15.383 | 3 | +0 | 0.00% | 46 |
| 2025-06-10 | 2025-06-06 | 15.465 | 3 | +0 | 0.00% | 46 |
| 2025-06-09 | 2025-06-05 | 15.751 | 3 | +0 | 0.00% | 47 |
| 2025-06-06 | 2025-06-04 | 15.219 | 3 | +0 | 0.00% | 46 |
| 2025-06-05 | 2025-06-03 | 15.936 | 3 | +0 | 0.00% | 48 |
| 2025-06-04 | 2025-06-02 | 15.342 | 3 | +0 | 0.00% | 46 |
| 2025-06-03 | 2025-05-30 | 15.301 | 3 | +0 | 0.00% | 46 |
| 2025-06-02 | 2025-05-29 | 15.383 | 3 | +0 | 0.00% | 46 |
| 2025-05-30 | 2025-05-28 | 15.629 | 3 | +0 | 0.00% | 47 |
| 2025-05-29 | 2025-05-27 | 15.444 | 3 | +0 | 0.00% | 46 |
| 2025-05-28 | 2025-05-26 | 15.506 | 3 | +0 | 0.00% | 47 |
| 2025-05-27 | 2025-05-23 | 15.342 | 3 | +0 | 0.00% | 46 |
| 2025-05-26 | 2025-05-22 | 15.526 | 3 | +0 | 0.00% | 47 |
| 2025-05-23 | 2025-05-21 | 15.567 | 3 | +0 | 0.00% | 47 |
| 2025-05-22 | 2025-05-20 | 15.465 | 3 | +0 | 0.00% | 46 |
| 2025-05-21 | 2025-05-19 | 15.362 | 3 | +0 | 0.00% | 46 |
| 2025-05-20 | 2025-05-16 | 15.383 | 3 | +0 | 0.00% | 46 |
| 2025-05-19 | 2025-05-15 | 15.588 | 3 | +0 | 0.00% | 47 |
| 2025-05-16 | 2025-05-14 | 15.670 | 3 | +0 | 0.00% | 47 |
| 2025-05-15 | 2025-05-13 | 15.137 | 3 | +0 | 0.00% | 45 |
| 2025-05-14 | 2025-05-12 | 15.239 | 3 | +0 | 0.00% | 46 |
| 2025-05-13 | 2025-05-09 | 15.075 | 3 | +0 | 0.00% | 45 |
| 2025-05-12 | 2025-05-08 | 14.973 | 3 | +0 | 0.00% | 45 |
| 2025-05-09 | 2025-05-07 | 14.727 | 3 | +0 | 0.00% | 44 |
| 2025-05-08 | 2025-05-06 | 15.137 | 3 | +0 | 0.00% | 45 |
| 2025-05-07 | 2025-05-02 | 15.260 | 3 | +0 | 0.00% | 46 |
| 2025-05-06 | 2025-04-30 | 14.645 | 3 | +0 | 0.00% | 44 |
| 2025-05-02 | 2025-04-29 | 14.215 | 3 | +0 | 0.00% | 43 |
| 2025-04-30 | 2025-04-28 | 14.318 | 3 | +0 | 0.00% | 43 |
| 2025-04-29 | 2025-04-25 | 14.359 | 3 | +0 | 0.00% | 43 |
| 2025-04-28 | 2025-04-24 | 14.400 | 3 | +0 | 0.00% | 43 |
| 2025-04-25 | 2025-04-23 | 14.522 | 3 | +0 | 0.00% | 44 |
| 2025-04-24 | 2025-04-22 | 14.400 | 3 | +0 | 0.00% | 43 |
| 2025-04-23 | 2025-04-17 | 14.051 | 3 | +0 | 0.00% | 42 |
| 2025-04-22 | 2025-04-16 | 14.133 | 3 | +0 | 0.00% | 42 |
| 2025-04-17 | 2025-04-15 | 14.400 | 3 | +0 | 0.00% | 43 |
| 2025-04-16 | 2025-04-14 | 14.297 | 3 | +0 | 0.00% | 43 |
| 2025-04-15 | 2025-04-11 | 13.887 | 3 | +0 | 0.00% | 42 |
| 2025-04-14 | 2025-04-10 | 13.785 | 3 | +0 | 0.00% | 41 |
| 2025-04-11 | 2025-04-09 | 13.826 | 3 | +0 | 0.00% | 41 |
| 2025-04-10 | 2025-04-08 | 13.703 | 3 | +0 | 0.00% | 41 |
| 2025-04-09 | 2025-04-07 | 13.416 | 3 | +0 | 0.00% | 40 |
| 2025-04-08 | 2025-04-03 | 15.465 | 3 | +0 | 0.00% | 46 |
| 2025-04-07 | 2025-04-02 | 15.321 | 3 | +0 | 0.00% | 46 |
| 2025-04-03 | 2025-04-01 | 15.014 | 3 | +0 | 0.00% | 45 |
| 2025-04-02 | 2025-03-31 | 14.727 | 3 | +0 | 0.00% | 44 |
| 2025-04-01 | 2025-03-28 | 14.748 | 3 | +0 | 0.00% | 44 |
| 2025-03-31 | 2025-03-27 | 14.891 | 3 | +0 | 0.00% | 45 |
| 2025-03-28 | 2025-03-26 | 14.871 | 3 | +0 | 0.00% | 45 |
| 2025-03-27 | 2025-03-25 | 15.075 | 3 | +0 | 0.00% | 45 |
| 2025-03-26 | 2025-03-24 | 15.157 | 3 | +0 | 0.00% | 45 |
| 2025-03-25 | 2025-03-21 | 15.075 | 3 | +0 | 0.00% | 45 |
| 2025-03-24 | 2025-03-20 | 15.157 | 3 | +0 | 0.00% | 45 |
| 2025-03-21 | 2025-03-19 | 15.239 | 3 | +0 | 0.00% | 46 |
| 2025-03-20 | 2025-03-18 | 14.932 | 3 | +0 | 0.00% | 45 |
| 2025-03-19 | 2025-03-17 | 14.502 | 3 | +0 | 0.00% | 44 |
| 2025-03-18 | 2025-03-14 | 13.867 | 3 | +0 | 0.00% | 42 |
| 2025-03-17 | 2025-03-13 | 13.580 | 3 | +0 | 0.00% | 41 |
| 2025-03-14 | 2025-03-12 | 13.416 | 3 | +0 | 0.00% | 40 |
| 2025-03-13 | 2025-03-11 | 13.293 | 3 | +0 | 0.00% | 40 |
| 2025-03-12 | 2025-03-10 | 13.314 | 3 | +0 | 0.00% | 40 |
| 2025-03-11 | 2025-03-07 | 13.416 | 3 | +0 | 0.00% | 40 |
| 2025-03-10 | 2025-03-06 | 13.478 | 3 | +0 | 0.00% | 40 |
| 2025-03-07 | 2025-03-05 | 13.539 | 3 | +0 | 0.00% | 41 |
| 2025-03-06 | 2025-03-04 | 13.375 | 3 | +0 | 0.00% | 40 |
| 2025-03-05 | 2025-03-03 | 13.089 | 3 | +0 | 0.00% | 39 |
| 2025-03-04 | 2025-02-28 | 13.027 | 3 | +0 | 0.00% | 39 |
| 2025-03-03 | 2025-02-27 | 13.273 | 3 | +0 | 0.00% | 40 |
| 2025-02-28 | 2025-02-26 | 13.928 | 3 | +0 | 0.00% | 42 |
| 2025-02-27 | 2025-02-25 | 13.498 | 3 | +0 | 0.00% | 40 |
| 2025-02-26 | 2025-02-24 | 13.642 | 3 | +0 | 0.00% | 41 |
| 2025-02-25 | 2025-02-21 | 13.539 | 3 | +0 | 0.00% | 41 |
| 2025-02-24 | 2025-02-20 | 13.580 | 3 | +0 | 0.00% | 41 |
| 2025-02-21 | 2025-02-19 | 13.642 | 3 | +0 | 0.00% | 41 |
| 2025-02-20 | 2025-02-18 | 13.765 | 3 | +0 | 0.00% | 41 |
| 2025-02-19 | 2025-02-17 | 13.744 | 3 | +0 | 0.00% | 41 |
| 2025-02-18 | 2025-02-14 | 13.765 | 3 | +0 | 0.00% | 41 |
| 2025-02-17 | 2025-02-13 | 13.355 | 3 | +0 | 0.00% | 40 |
| 2025-02-14 | 2025-02-12 | 13.539 | 3 | +0 | 0.00% | 41 |
| 2025-02-13 | 2025-02-11 | 13.130 | 3 | +0 | 0.00% | 39 |
| 2025-02-12 | 2025-02-10 | 13.150 | 3 | +0 | 0.00% | 39 |
| 2025-02-11 | 2025-02-07 | 13.375 | 3 | +0 | 0.00% | 40 |
| 2025-02-10 | 2025-02-06 | 13.437 | 3 | +0 | 0.00% | 40 |
| 2025-02-07 | 2025-02-05 | 13.416 | 3 | +0 | 0.00% | 40 |
| 2025-02-06 | 2025-02-04 | 13.375 | 3 | +0 | 0.00% | 40 |
| 2025-02-05 | 2025-02-03 | 13.089 | 3 | +0 | 0.00% | 39 |
| 2025-02-04 | 2025-01-28 | 12.945 | 3 | +0 | 0.00% | 39 |
| 2025-02-03 | 2025-01-24 | 12.945 | 3 | +0 | 0.00% | 39 |
| 2025-01-27 | 2025-01-23 | 12.822 | 3 | +0 | 0.00% | 38 |
| 2025-01-24 | 2025-01-22 | 12.515 | 3 | +0 | 0.00% | 38 |
| 2025-01-23 | 2025-01-21 | 12.638 | 3 | +0 | 0.00% | 38 |
| 2025-01-22 | 2025-01-20 | 12.351 | 3 | +0 | 0.00% | 37 |
| 2025-01-21 | 2025-01-17 | 12.126 | 3 | +0 | 0.00% | 36 |
| 2025-01-20 | 2025-01-16 | 12.372 | 3 | +0 | 0.00% | 37 |
| 2025-01-17 | 2025-01-15 | 12.187 | 3 | +0 | 0.00% | 37 |
| 2025-01-16 | 2025-01-14 | 12.290 | 3 | +0 | 0.00% | 37 |
| 2025-01-15 | 2025-01-13 | 12.064 | 3 | +0 | 0.00% | 36 |
| 2025-01-14 | 2025-01-10 | 12.044 | 3 | +0 | 0.00% | 36 |
| 2025-01-13 | 2025-01-09 | 11.839 | 3 | +0 | 0.00% | 36 |
| 2025-01-10 | 2025-01-08 | 12.024 | 3 | +0 | 0.00% | 36 |
| 2025-01-09 | 2025-01-07 | 11.962 | 3 | +0 | 0.00% | 36 |
| 2025-01-08 | 2025-01-06 | 12.024 | 3 | +0 | 0.00% | 36 |
| 2025-01-07 | 2025-01-03 | 12.024 | 3 | +0 | 0.00% | 36 |
| 2025-01-06 | 2025-01-02 | 12.064 | 3 | +0 | 0.00% | 36 |
| 2025-01-03 | 2024-12-31 | 12.556 | 3 | +0 | 0.00% | 38 |
| 2025-01-02 | 2024-12-27 | 12.515 | 3 | +0 | 0.00% | 38 |
| 2024-12-30 | 2024-12-24 | 12.659 | 3 | +0 | 0.00% | 38 |
| 2024-12-27 | 2024-12-20 | 12.290 | 3 | +0 | 0.00% | 37 |
| 2024-12-23 | 2024-12-19 | 12.249 | 3 | +0 | 0.00% | 37 |
| 2024-12-20 | 2024-12-18 | 12.413 | 3 | +0 | 0.00% | 37 |
| 2024-12-19 | 2024-12-17 | 12.269 | 3 | +0 | 0.00% | 37 |
| 2024-12-18 | 2024-12-16 | 12.126 | 3 | +0 | 0.00% | 36 |
| 2024-12-17 | 2024-12-13 | 12.249 | 3 | +0 | 0.00% | 37 |
| 2024-12-16 | 2024-12-12 | 12.249 | 3 | +0 | 0.00% | 37 |
| 2024-12-13 | 2024-12-11 | 12.351 | 3 | +0 | 0.00% | 37 |
| 2024-12-12 | 2024-12-10 | 12.454 | 3 | +0 | 0.00% | 37 |
| 2024-12-11 | 2024-12-09 | 12.843 | 3 | +0 | 0.00% | 39 |
| 2024-12-10 | 2024-12-06 | 12.679 | 3 | +0 | 0.00% | 38 |
| 2024-12-09 | 2024-12-05 | 12.577 | 3 | +0 | 0.00% | 38 |
| 2024-12-06 | 2024-12-04 | 12.597 | 3 | +0 | 0.00% | 38 |
| 2024-12-05 | 2024-12-03 | 12.474 | 3 | +0 | 0.00% | 37 |
| 2024-12-04 | 2024-12-02 | 12.126 | 3 | +0 | 0.00% | 36 |
| 2024-12-03 | 2024-11-29 | 12.064 | 3 | +0 | 0.00% | 36 |
| 2024-12-02 | 2024-11-28 | 12.228 | 3 | +0 | 0.00% | 37 |
| 2024-11-29 | 2024-11-27 | 12.351 | 3 | +0 | 0.00% | 37 |
| 2024-11-28 | 2024-11-26 | 12.228 | 3 | +0 | 0.00% | 37 |
| 2024-11-27 | 2024-11-25 | 12.474 | 3 | +0 | 0.00% | 37 |
| 2024-11-26 | 2024-11-22 | 12.269 | 3 | +0 | 0.00% | 37 |
| 2024-11-25 | 2024-11-21 | 12.413 | 3 | +0 | 0.00% | 37 |
| 2024-11-22 | 2024-11-20 | 12.515 | 3 | +0 | 0.00% | 38 |
| 2024-11-21 | 2024-11-19 | 12.474 | 3 | +0 | 0.00% | 37 |
| 2024-11-20 | 2024-11-18 | 12.474 | 3 | +0 | 0.00% | 37 |
| 2024-11-19 | 2024-11-15 | 12.433 | 3 | +0 | 0.00% | 37 |
| 2024-11-18 | 2024-11-14 | 12.351 | 3 | +0 | 0.00% | 37 |
| 2024-11-15 | 2024-11-13 | 12.515 | 3 | +0 | 0.00% | 38 |
| 2024-11-14 | 2024-11-12 | 12.556 | 3 | +0 | 0.00% | 38 |
| 2024-11-13 | 2024-11-11 | 12.781 | 3 | +0 | 0.00% | 38 |
| 2024-11-12 | 2024-11-08 | 12.822 | 3 | +0 | 0.00% | 38 |
| 2024-11-11 | 2024-11-07 | 12.802 | 3 | +0 | 0.00% | 38 |
| 2024-11-08 | 2024-11-06 | 12.536 | 3 | +0 | 0.00% | 38 |
| 2024-11-07 | 2024-11-05 | 12.659 | 3 | +0 | 0.00% | 38 |
| 2024-11-06 | 2024-11-04 | 12.351 | 3 | +0 | 0.00% | 37 |
| 2024-11-05 | 2024-11-01 | 12.269 | 3 | +0 | 0.00% | 37 |
| 2024-11-04 | 2024-10-31 | 12.105 | 3 | +0 | 0.00% | 36 |
| 2024-11-01 | 2024-10-30 | 12.609 | 3 | +0 | 0.00% | 38 |
| 2024-10-31 | 2024-10-29 | 12.734 | 3 | +0 | 0.00% | 38 |
| 2024-10-30 | 2024-10-28 | 12.880 | 3 | +0 | 0.00% | 39 |
| 2024-10-29 | 2024-10-25 | 13.151 | 3 | +0 | 0.00% | 39 |
| 2024-10-28 | 2024-10-24 | 13.318 | 3 | +0 | 0.00% | 40 |
| 2024-10-25 | 2024-10-23 | 13.047 | 3 | +0 | 0.00% | 39 |
| 2024-10-24 | 2024-10-22 | 12.713 | 3 | +0 | 0.00% | 38 |
| 2024-10-23 | 2024-10-21 | 12.734 | 3 | +0 | 0.00% | 38 |
| 2024-10-22 | 2024-10-18 | 12.755 | 3 | +0 | 0.00% | 38 |
| 2024-10-21 | 2024-10-17 | 12.108 | 3 | +0 | 0.00% | 36 |
| 2024-10-18 | 2024-10-16 | 12.295 | 3 | +0 | 0.00% | 37 |
| 2024-10-17 | 2024-10-15 | 12.233 | 3 | +0 | 0.00% | 37 |
| 2024-10-16 | 2024-10-14 | 12.421 | 3 | +0 | 0.00% | 37 |
| 2024-10-15 | 2024-10-10 | 12.525 | 3 | +0 | 0.00% | 38 |
| 2024-10-14 | 2024-10-09 | 12.254 | 3 | +0 | 0.00% | 37 |
| 2024-10-10 | 2024-10-08 | 12.922 | 3 | +0 | 0.00% | 39 |
| 2024-10-09 | 2024-10-07 | 14.654 | 3 | +0 | 0.00% | 44 |
| 2024-10-08 | 2024-10-04 | 14.028 | 3 | +0 | 0.00% | 42 |
| 2024-10-07 | 2024-10-03 | 13.256 | 3 | +0 | 0.00% | 40 |
| 2024-10-04 | 2024-10-02 | 13.047 | 3 | +0 | 0.00% | 39 |
| 2024-10-03 | 2024-09-30 | 12.024 | 3 | +0 | 0.00% | 36 |
| 2024-10-02 | 2024-09-27 | 11.690 | 3 | +0 | 0.00% | 35 |
| 2024-09-30 | 2024-09-26 | 11.961 | 3 | +0 | 0.00% | 36 |
| 2024-09-27 | 2024-09-25 | 11.857 | 3 | +0 | 0.00% | 36 |
| 2024-09-26 | 2024-09-24 | 11.544 | 3 | +0 | 0.00% | 35 |
| 2024-09-25 | 2024-09-23 | 11.231 | 3 | +0 | 0.00% | 34 |
| 2024-09-24 | 2024-09-20 | 10.772 | 3 | +0 | 0.00% | 32 |
| 2024-09-23 | 2024-09-19 | 10.688 | 3 | +0 | 0.00% | 32 |
| 2024-09-20 | 2024-09-17 | 10.521 | 3 | +0 | 0.00% | 32 |
| 2024-09-19 | 2024-09-16 | 10.563 | 3 | +0 | 0.00% | 32 |
| 2024-09-17 | 2024-09-13 | 10.521 | 3 | +0 | 0.00% | 32 |
| 2024-09-16 | 2024-09-12 | 10.542 | 3 | +0 | 0.00% | 32 |
| 2024-09-13 | 2024-09-11 | 10.709 | 3 | +0 | 0.00% | 32 |
| 2024-09-12 | 2024-09-10 | 10.876 | 3 | +0 | 0.00% | 33 |
| 2024-09-11 | 2024-09-09 | 10.813 | 3 | +0 | 0.00% | 32 |
| 2024-09-10 | 2024-09-05 | 11.126 | 3 | +0 | 0.00% | 33 |
| 2024-09-09 | 2024-09-04 | 10.688 | 3 | +0 | 0.00% | 32 |
| 2024-09-05 | 2024-09-03 | 10.730 | 3 | +0 | 0.00% | 32 |
| 2024-09-04 | 2024-09-02 | 10.876 | 3 | +0 | 0.00% | 33 |
| 2024-09-03 | 2024-08-30 | 10.542 | 3 | +0 | 0.00% | 32 |
| 2024-09-02 | 2024-08-29 | 10.834 | 3 | +0 | 0.00% | 33 |
| 2024-08-30 | 2024-08-28 | 10.521 | 3 | +0 | 0.00% | 32 |
| 2024-08-29 | 2024-08-27 | 10.709 | 3 | +0 | 0.00% | 32 |
| 2024-08-28 | 2024-08-26 | 10.688 | 3 | +0 | 0.00% | 32 |
| 2024-08-27 | 2024-08-23 | 10.500 | 3 | +0 | 0.00% | 32 |
| 2024-08-26 | 2024-08-22 | 10.385 | 3 | +0 | 0.00% | 31 |
| 2024-08-23 | 2024-08-21 | 10.323 | 3 | +0 | 0.00% | 31 |
| 2024-08-22 | 2024-08-20 | 10.542 | 3 | +0 | 0.00% | 32 |
| 2024-08-21 | 2024-08-19 | 10.521 | 3 | +0 | 0.00% | 32 |
| 2024-08-20 | 2024-08-16 | 10.688 | 3 | +0 | 0.00% | 32 |
| 2024-08-19 | 2024-08-15 | 10.625 | 3 | +0 | 0.00% | 32 |
| 2024-08-16 | 2024-08-14 | 10.605 | 3 | +0 | 0.00% | 32 |
| 2024-08-15 | 2024-08-13 | 10.605 | 3 | +0 | 0.00% | 32 |
| 2024-08-14 | 2024-08-12 | 10.396 | 3 | +0 | 0.00% | 31 |
| 2024-08-13 | 2024-08-09 | 10.281 | 3 | +0 | 0.00% | 31 |
| 2024-08-12 | 2024-08-08 | 10.208 | 3 | +0 | 0.00% | 31 |
| 2024-08-09 | 2024-08-07 | 10.208 | 3 | +0 | 0.00% | 31 |
| 2024-08-08 | 2024-08-06 | 10.260 | 3 | +0 | 0.00% | 31 |
| 2024-08-07 | 2024-08-05 | 10.500 | 3 | +0 | 0.00% | 32 |
| 2024-08-06 | 2024-08-02 | 10.667 | 3 | +0 | 0.00% | 32 |
| 2024-08-05 | 2024-08-01 | 10.646 | 3 | +0 | 0.00% | 32 |
| 2024-08-02 | 2024-07-31 | 10.688 | 3 | +0 | 0.00% | 32 |
| 2024-08-01 | 2024-07-30 | 10.458 | 3 | +0 | 0.00% | 31 |
| 2024-07-31 | 2024-07-29 | 10.500 | 3 | +0 | 0.00% | 32 |
| 2024-07-30 | 2024-07-26 | 10.302 | 3 | +0 | 0.00% | 31 |
| 2024-07-29 | 2024-07-25 | 10.031 | 3 | +0 | 0.00% | 30 |
| 2024-07-26 | 2024-07-24 | 10.239 | 3 | +0 | 0.00% | 31 |
| 2024-07-25 | 2024-07-23 | 10.145 | 3 | +0 | 0.00% | 30 |
| 2024-07-24 | 2024-07-22 | 10.083 | 3 | +0 | 0.00% | 30 |
| 2024-07-23 | 2024-07-19 | 9.968 | 3 | +0 | 0.00% | 30 |
| 2024-07-22 | 2024-07-18 | 9.978 | 3 | +0 | 0.00% | 30 |
| 2024-07-19 | 2024-07-17 | 9.634 | 3 | +0 | 0.00% | 29 |
| 2024-07-18 | 2024-07-16 | 9.759 | 3 | +0 | 0.00% | 29 |
| 2024-07-17 | 2024-07-15 | 9.665 | 3 | +0 | 0.00% | 29 |
| 2024-07-16 | 2024-07-12 | 9.717 | 3 | +0 | 0.00% | 29 |
| 2024-07-15 | 2024-07-11 | 9.509 | 3 | +0 | 0.00% | 29 |
| 2024-07-12 | 2024-07-10 | 9.509 | 3 | +0 | 0.00% | 29 |
| 2024-07-11 | 2024-07-09 | 9.498 | 3 | +0 | 0.00% | 28 |
| 2024-07-10 | 2024-07-08 | 9.540 | 3 | +0 | 0.00% | 29 |
| 2024-07-09 | 2024-07-05 | 9.488 | 3 | +0 | 0.00% | 28 |
| 2024-07-08 | 2024-07-04 | 10.852 | 3 | +0 | 0.00% | 33 |
| 2024-07-05 | 2024-07-03 | 10.808 | 3 | +0 | 0.00% | 32 |
| 2024-07-04 | 2024-07-02 | 10.686 | 3 | +0 | 0.00% | 32 |
| 2024-07-03 | 2024-06-28 | 10.708 | 3 | +0 | 0.00% | 32 |
| 2024-07-02 | 2024-06-27 | 10.730 | 3 | +0 | 0.00% | 32 |
| 2024-06-28 | 2024-06-26 | 10.918 | 3 | +0 | 0.00% | 33 |
| 2024-06-27 | 2024-06-25 | 11.150 | 3 | +0 | 0.00% | 33 |
| 2024-06-26 | 2024-06-24 | 11.028 | 3 | +0 | 0.00% | 33 |
| 2024-06-25 | 2024-06-21 | 10.984 | 3 | +0 | 0.00% | 33 |
| 2024-06-24 | 2024-06-20 | 11.084 | 3 | +0 | 0.00% | 33 |
| 2024-06-21 | 2024-06-19 | 11.084 | 3 | +0 | 0.00% | 33 |
| 2024-06-20 | 2024-06-18 | 10.973 | 3 | +0 | 0.00% | 33 |
| 2024-06-19 | 2024-06-17 | 10.874 | 3 | +0 | 0.00% | 33 |
| 2024-06-18 | 2024-06-14 | 10.730 | 3 | +0 | 0.00% | 32 |
| 2024-06-17 | 2024-06-13 | 10.808 | 3 | +0 | 0.00% | 32 |
| 2024-06-14 | 2024-06-12 | 10.797 | 3 | +0 | 0.00% | 32 |
| 2024-06-13 | 2024-06-11 | 10.896 | 3 | +0 | 0.00% | 33 |
| 2024-06-12 | 2024-06-07 | 11.194 | 3 | +0 | 0.00% | 34 |
| 2024-06-11 | 2024-06-06 | 11.006 | 3 | +0 | 0.00% | 33 |
| 2024-06-07 | 2024-06-05 | 11.128 | 3 | +0 | 0.00% | 33 |
| 2024-06-06 | 2024-06-04 | 11.172 | 3 | +0 | 0.00% | 34 |
| 2024-06-05 | 2024-06-03 | 11.128 | 3 | +0 | 0.00% | 33 |
| 2024-06-04 | 2024-05-31 | 11.216 | 3 | +0 | 0.00% | 34 |
| 2024-06-03 | 2024-05-30 | 11.260 | 3 | +0 | 0.00% | 34 |
| 2024-05-31 | 2024-05-29 | 11.349 | 3 | +0 | 0.00% | 34 |
| 2024-05-30 | 2024-05-28 | 11.525 | 3 | +0 | 0.00% | 35 |
| 2024-05-29 | 2024-05-27 | 11.525 | 3 | +0 | 0.00% | 35 |
| 2024-05-28 | 2024-05-24 | 11.349 | 3 | +0 | 0.00% | 34 |
| 2024-05-27 | 2024-05-23 | 11.282 | 3 | +0 | 0.00% | 34 |
| 2024-05-24 | 2024-05-22 | 11.371 | 3 | +0 | 0.00% | 34 |
| 2024-05-23 | 2024-05-21 | 11.614 | 3 | +0 | 0.00% | 35 |
| 2024-05-22 | 2024-05-20 | 11.746 | 3 | +0 | 0.00% | 35 |
| 2024-05-21 | 2024-05-17 | 11.658 | 3 | +0 | 0.00% | 35 |
| 2024-05-20 | 2024-05-16 | 11.415 | 3 | +0 | 0.00% | 34 |
| 2024-05-17 | 2024-05-14 | 11.437 | 3 | +0 | 0.00% | 34 |
| 2024-05-16 | 2024-05-13 | 11.415 | 3 | +0 | 0.00% | 34 |
| 2024-05-14 | 2024-05-10 | 11.349 | 3 | +0 | 0.00% | 34 |
| 2024-05-13 | 2024-05-09 | 10.863 | 3 | +0 | 0.00% | 33 |
| 2024-05-10 | 2024-05-08 | 10.576 | 3 | +0 | 0.00% | 32 |
| 2024-05-09 | 2024-05-07 | 10.543 | 3 | +0 | 0.00% | 32 |
| 2024-05-08 | 2024-05-06 | 10.620 | 3 | +0 | 0.00% | 32 |
| 2024-05-07 | 2024-05-03 | 10.432 | 3 | +0 | 0.00% | 31 |
| 2024-05-06 | 2024-05-02 | 10.189 | 3 | +0 | 0.00% | 31 |
| 2024-05-03 | 2024-04-30 | 10.786 | 3 | +0 | 0.00% | 32 |
| 2024-05-02 | 2024-04-29 | 11.017 | 3 | +0 | 0.00% | 33 |
| 2024-04-30 | 2024-04-26 | 11.084 | 3 | +0 | 0.00% | 33 |
| 2024-04-29 | 2024-04-25 | 11.150 | 3 | +0 | 0.00% | 33 |
| 2024-04-26 | 2024-04-24 | 11.028 | 3 | +0 | 0.00% | 33 |
| 2024-04-25 | 2024-04-23 | 10.841 | 3 | +0 | 0.00% | 33 |
| 2024-04-24 | 2024-04-22 | 10.664 | 3 | +0 | 0.00% | 32 |
| 2024-04-23 | 2024-04-19 | 11.194 | 3 | +0 | 0.00% | 34 |
| 2024-04-22 | 2024-04-18 | 11.304 | 3 | +0 | 0.00% | 34 |
| 2024-04-19 | 2024-04-17 | 11.028 | 3 | +0 | 0.00% | 33 |
| 2024-04-18 | 2024-04-16 | 11.006 | 3 | +0 | 0.00% | 33 |
| 2024-04-17 | 2024-04-15 | 11.194 | 3 | +0 | 0.00% | 34 |
| 2024-04-16 | 2024-04-12 | 10.995 | 3 | +0 | 0.00% | 33 |
| 2024-04-15 | 2024-04-11 | 11.282 | 3 | +0 | 0.00% | 34 |
| 2024-04-12 | 2024-04-10 | 11.172 | 3 | +0 | 0.00% | 34 |
| 2024-04-11 | 2024-04-09 | 11.371 | 3 | +0 | 0.00% | 34 |
| 2024-04-10 | 2024-04-08 | 11.591 | 3 | +0 | 0.00% | 35 |
| 2024-04-09 | 2024-04-05 | 11.216 | 3 | +0 | 0.00% | 34 |
| 2024-04-08 | 2024-04-03 | 11.614 | 3 | +0 | 0.00% | 35 |
| 2024-04-05 | 2024-04-02 | 11.680 | 3 | +0 | 0.00% | 35 |
| 2024-04-03 | 2024-03-28 | 11.393 | 3 | +0 | 0.00% | 34 |
| 2024-04-02 | 2024-03-27 | 11.614 | 3 | +0 | 0.00% | 35 |
| 2024-03-28 | 2024-03-26 | 11.371 | 3 | +0 | 0.00% | 34 |
| 2024-03-27 | 2024-03-25 | 11.459 | 3 | +0 | 0.00% | 34 |
| 2024-03-26 | 2024-03-22 | 11.591 | 3 | +0 | 0.00% | 35 |
| 2024-03-25 | 2024-03-21 | 11.459 | 3 | +0 | 0.00% | 34 |
| 2024-03-22 | 2024-03-20 | 11.459 | 3 | +0 | 0.00% | 34 |
| 2024-03-21 | 2024-03-19 | 11.503 | 3 | +0 | 0.00% | 35 |
| 2024-03-20 | 2024-03-18 | 11.680 | 3 | +0 | 0.00% | 35 |
| 2024-03-19 | 2024-03-15 | 11.768 | 3 | +0 | 0.00% | 35 |
| 2024-03-18 | 2024-03-14 | 12.364 | 3 | +0 | 0.00% | 37 |
| 2024-03-15 | 2024-03-13 | 12.276 | 3 | +0 | 0.00% | 37 |
| 2024-03-14 | 2024-03-12 | 12.320 | 3 | +0 | 0.00% | 37 |
| 2024-03-13 | 2024-03-11 | 12.453 | 3 | +0 | 0.00% | 37 |
| 2024-03-12 | 2024-03-08 | 12.165 | 3 | +0 | 0.00% | 36 |
| 2024-03-11 | 2024-03-07 | 12.011 | 3 | +0 | 0.00% | 36 |
| 2024-03-08 | 2024-03-06 | 11.790 | 3 | +0 | 0.00% | 35 |
| 2024-03-07 | 2024-03-05 | 11.724 | 3 | +0 | 0.00% | 35 |
| 2024-03-06 | 2024-03-04 | 11.790 | 3 | +0 | 0.00% | 35 |
| 2024-03-05 | 2024-03-01 | 11.901 | 3 | +0 | 0.00% | 36 |
| 2024-03-04 | 2024-02-29 | 11.834 | 3 | +0 | 0.00% | 36 |
| 2024-03-01 | 2024-02-28 | 12.033 | 3 | +0 | 0.00% | 36 |
| 2024-02-29 | 2024-02-27 | 12.033 | 3 | +0 | 0.00% | 36 |
| 2024-02-28 | 2024-02-26 | 11.812 | 3 | +0 | 0.00% | 35 |
| 2024-02-27 | 2024-02-23 | 11.812 | 3 | +0 | 0.00% | 35 |
| 2024-02-26 | 2024-02-22 | 11.790 | 3 | +0 | 0.00% | 35 |
| 2024-02-23 | 2024-02-21 | 11.106 | 3 | +0 | 0.00% | 33 |
| 2024-02-22 | 2024-02-20 | 11.039 | 3 | +0 | 0.00% | 33 |
| 2024-02-21 | 2024-02-19 | 10.786 | 3 | +0 | 0.00% | 32 |
| 2024-02-20 | 2024-02-16 | 10.653 | 3 | +0 | 0.00% | 32 |
| 2024-02-19 | 2024-02-15 | 10.631 | 3 | +0 | 0.00% | 32 |
| 2024-02-16 | 2024-02-14 | 10.499 | 3 | +0 | 0.00% | 31 |
| 2024-02-15 | 2024-02-09 | 10.443 | 3 | +0 | 0.00% | 31 |
| 2024-02-14 | 2024-02-07 | 10.708 | 3 | +0 | 0.00% | 32 |
| 2024-02-08 | 2024-02-06 | 10.863 | 3 | +0 | 0.00% | 33 |
| 2024-02-07 | 2024-02-05 | 10.609 | 3 | +0 | 0.00% | 32 |
| 2024-02-06 | 2024-02-02 | 10.686 | 3 | +0 | 0.00% | 32 |
| 2024-02-05 | 2024-02-01 | 10.741 | 3 | +0 | 0.00% | 32 |
| 2024-02-02 | 2024-01-31 | 10.730 | 3 | +0 | 0.00% | 32 |
| 2024-02-01 | 2024-01-30 | 10.543 | 3 | +0 | 0.00% | 32 |
| 2024-01-31 | 2024-01-29 | 10.719 | 3 | +0 | 0.00% | 32 |
| 2024-01-30 | 2024-01-26 | 10.730 | 3 | +0 | 0.00% | 32 |
| 2024-01-29 | 2024-01-25 | 10.984 | 3 | +0 | 0.00% | 33 |
| 2024-01-26 | 2024-01-24 | 11.039 | 3 | +0 | 0.00% | 33 |
| 2024-01-25 | 2024-01-23 | 10.465 | 3 | +0 | 0.00% | 31 |
| 2024-01-24 | 2024-01-22 | 10.311 | 3 | +0 | 0.00% | 31 |
| 2024-01-23 | 2024-01-19 | 10.499 | 3 | +0 | 0.00% | 31 |
| 2024-01-22 | 2024-01-18 | 10.543 | 3 | +0 | 0.00% | 32 |
| 2024-01-19 | 2024-01-17 | 10.366 | 3 | +0 | 0.00% | 31 |
| 2024-01-18 | 2024-01-16 | 10.686 | 3 | +0 | 0.00% | 32 |
| 2024-01-17 | 2024-01-15 | 10.852 | 3 | +0 | 0.00% | 33 |
| 2024-01-16 | 2024-01-12 | 10.819 | 3 | +0 | 0.00% | 32 |
| 2024-01-15 | 2024-01-11 | 10.752 | 3 | +0 | 0.00% | 32 |
| 2024-01-12 | 2024-01-10 | 10.642 | 3 | +0 | 0.00% | 32 |
| 2024-01-11 | 2024-01-09 | 10.609 | 3 | +0 | 0.00% | 32 |
| 2024-01-10 | 2024-01-08 | 10.752 | 3 | +0 | 0.00% | 32 |
| 2024-01-09 | 2024-01-05 | 10.918 | 3 | +0 | 0.00% | 33 |
| 2024-01-08 | 2024-01-04 | 10.841 | 3 | +0 | 0.00% | 33 |
| 2024-01-05 | 2024-01-03 | 10.510 | 3 | +0 | 0.00% | 32 |
| 2024-01-04 | 2024-01-02 | 10.178 | 3 | +0 | 0.00% | 31 |
| 2024-01-03 | 2023-12-29 | 10.245 | 3 | +0 | 0.00% | 31 |
| 2024-01-02 | 2023-12-28 | 10.101 | 3 | +0 | 0.00% | 30 |
| 2023-12-29 | 2023-12-27 | 9.792 | 3 | +0 | 0.00% | 29 |
| 2023-12-28 | 2023-12-22 | 9.880 | 3 | +0 | 0.00% | 30 |
| 2023-12-27 | 2023-12-21 | 9.836 | 3 | +0 | 0.00% | 30 |
| 2023-12-22 | 2023-12-20 | 9.737 | 3 | +0 | 0.00% | 29 |
| 2023-12-21 | 2023-12-19 | 9.737 | 3 | +0 | 0.00% | 29 |
| 2023-12-20 | 2023-12-18 | 9.715 | 3 | +0 | 0.00% | 29 |
| 2023-12-19 | 2023-12-15 | 9.792 | 3 | +0 | 0.00% | 29 |
| 2023-12-18 | 2023-12-14 | 9.715 | 3 | +0 | 0.00% | 29 |
| 2023-12-15 | 2023-12-13 | 9.593 | 3 | +0 | 0.00% | 29 |
| 2023-12-14 | 2023-12-12 | 9.825 | 3 | +0 | 0.00% | 29 |
| 2023-12-13 | 2023-12-11 | 9.615 | 3 | +0 | 0.00% | 29 |
| 2023-12-12 | 2023-12-08 | 9.770 | 3 | +0 | 0.00% | 29 |
| 2023-12-11 | 2023-12-07 | 9.715 | 3 | +0 | 0.00% | 29 |
| 2023-12-08 | 2023-12-06 | 9.803 | 3 | +0 | 0.00% | 29 |
| 2023-12-07 | 2023-12-05 | 9.891 | 3 | +0 | 0.00% | 30 |
| 2023-12-06 | 2023-12-04 | 10.068 | 3 | +0 | 0.00% | 30 |
| 2023-12-05 | 2023-12-01 | 10.189 | 3 | +0 | 0.00% | 31 |
| 2023-12-04 | 2023-11-30 | 10.013 | 3 | +0 | 0.00% | 30 |
| 2023-12-01 | 2023-11-29 | 9.969 | 3 | +0 | 0.00% | 30 |
| 2023-11-30 | 2023-11-28 | 10.289 | 3 | +0 | 0.00% | 31 |
| 2023-11-29 | 2023-11-27 | 10.134 | 3 | +0 | 0.00% | 30 |
| 2023-11-28 | 2023-11-24 | 10.476 | 3 | +0 | 0.00% | 31 |
| 2023-11-27 | 2023-11-23 | 10.234 | 3 | +0 | 0.00% | 31 |
| 2023-11-24 | 2023-11-22 | 10.013 | 3 | +0 | 0.00% | 30 |
| 2023-11-23 | 2023-11-21 | 10.101 | 3 | +0 | 0.00% | 30 |
| 2023-11-22 | 2023-11-20 | 10.123 | 3 | +0 | 0.00% | 30 |
| 2023-11-21 | 2023-11-17 | 10.101 | 3 | +0 | 0.00% | 30 |
| 2023-11-20 | 2023-11-16 | 10.223 | 3 | +0 | 0.00% | 31 |
| 2023-11-17 | 2023-11-15 | 10.598 | 3 | +0 | 0.00% | 32 |
| 2023-11-16 | 2023-11-14 | 10.134 | 3 | +0 | 0.00% | 30 |
| 2023-11-15 | 2023-11-13 | 10.333 | 3 | +0 | 0.00% | 31 |
| 2023-11-14 | 2023-11-10 | 10.234 | 3 | +0 | 0.00% | 31 |
| 2023-11-13 | 2023-11-09 | 10.123 | 3 | +0 | 0.00% | 30 |
| 2023-11-10 | 2023-11-08 | 10.289 | 3 | +0 | 0.00% | 31 |
| 2023-11-09 | 2023-11-07 | 10.322 | 3 | +0 | 0.00% | 31 |
| 2023-11-08 | 2023-11-06 | 10.410 | 3 | +0 | 0.00% | 31 |
| 2023-11-07 | 2023-11-03 | 10.178 | 3 | +0 | 0.00% | 31 |
| 2023-11-06 | 2023-11-02 | 10.123 | 3 | +0 | 0.00% | 30 |
| 2023-11-03 | 2023-11-01 | 10.245 | 3 | +0 | 0.00% | 31 |
| 2023-11-02 | 2023-10-31 | 9.869 | 3 | +0 | 0.00% | 30 |
| 2023-11-01 | 2023-10-30 | 10.156 | 3 | +0 | 0.00% | 30 |
| 2023-10-31 | 2023-10-27 | 10.344 | 3 | +0 | 0.00% | 31 |
| 2023-10-30 | 2023-10-26 | 10.443 | 3 | +0 | 0.00% | 31 |
| 2023-10-27 | 2023-10-25 | 10.377 | 3 | +0 | 0.00% | 31 |
| 2023-10-26 | 2023-10-24 | 10.256 | 3 | +0 | 0.00% | 31 |
| 2023-10-25 | 2023-10-20 | 10.377 | 3 | +0 | 0.00% | 31 |
| 2023-10-24 | 2023-10-19 | 10.510 | 3 | +0 | 0.00% | 32 |
| 2023-10-20 | 2023-10-18 | 10.730 | 3 | +0 | 0.00% | 32 |
| 2023-10-19 | 2023-10-17 | 10.708 | 3 | +0 | 0.00% | 32 |
| 2023-10-18 | 2023-10-16 | 10.719 | 3 | +0 | 0.00% | 32 |
| 2023-10-17 | 2023-10-13 | 10.885 | 3 | +0 | 0.00% | 33 |
| 2023-10-16 | 2023-10-12 | 11.194 | 3 | +0 | 0.00% | 34 |
| 2023-10-13 | 2023-10-11 | 10.786 | 3 | +0 | 0.00% | 32 |
| 2023-10-12 | 2023-10-10 | 10.863 | 3 | +0 | 0.00% | 33 |
| 2023-10-11 | 2023-10-09 | 10.819 | 3 | +0 | 0.00% | 32 |
| 2023-10-10 | 2023-10-06 | 11.194 | 3 | +0 | 0.00% | 34 |
| 2023-10-09 | 2023-10-05 | 11.194 | 3 | +0 | 0.00% | 34 |
| 2023-10-06 | 2023-10-04 | 11.150 | 3 | +0 | 0.00% | 33 |
| 2023-10-05 | 2023-10-03 | 10.918 | 3 | +0 | 0.00% | 33 |
| 2023-10-04 | 2023-09-29 | 11.106 | 3 | +0 | 0.00% | 33 |
| 2023-10-03 | 2023-09-28 | 10.797 | 3 | +0 | 0.00% | 32 |
| 2023-09-29 | 2023-09-27 | 10.808 | 3 | +0 | 0.00% | 32 |
| 2023-09-28 | 2023-09-26 | 10.686 | 3 | +0 | 0.00% | 32 |
| 2023-09-27 | 2023-09-25 | 10.841 | 3 | +0 | 0.00% | 33 |
| 2023-09-26 | 2023-09-22 | 10.874 | 3 | +0 | 0.00% | 33 |
| 2023-09-25 | 2023-09-21 | 10.752 | 3 | +0 | 0.00% | 32 |
| 2023-09-22 | 2023-09-20 | 10.763 | 3 | +0 | 0.00% | 32 |
| 2023-09-21 | 2023-09-19 | 10.841 | 3 | +0 | 0.00% | 33 |
| 2023-09-20 | 2023-09-18 | 10.454 | 3 | +0 | 0.00% | 31 |
| 2023-09-19 | 2023-09-15 | 10.399 | 3 | +0 | 0.00% | 31 |
| 2023-09-18 | 2023-09-14 | 10.410 | 3 | +0 | 0.00% | 31 |
| 2023-09-15 | 2023-09-13 | 10.333 | 3 | +0 | 0.00% | 31 |
| 2023-09-14 | 2023-09-12 | 10.377 | 3 | +0 | 0.00% | 31 |
| 2023-09-13 | 2023-09-11 | 10.476 | 3 | +0 | 0.00% | 31 |
| 2023-09-12 | 2023-09-07 | 10.443 | 3 | +0 | 0.00% | 31 |
| 2023-09-11 | 2023-09-06 | 10.432 | 3 | +0 | 0.00% | 31 |
| 2023-09-07 | 2023-09-05 | 10.256 | 3 | +0 | 0.00% | 31 |
| 2023-09-06 | 2023-09-04 | 10.333 | 3 | +0 | 0.00% | 31 |
| 2023-09-05 | 2023-08-31 | 9.958 | 3 | +0 | 0.00% | 30 |
| 2023-09-04 | 2023-08-30 | 10.013 | 3 | +0 | 0.00% | 30 |
| 2023-08-31 | 2023-08-29 | 9.847 | 3 | +0 | 0.00% | 30 |
| 2023-08-30 | 2023-08-28 | 9.660 | 3 | +0 | 0.00% | 29 |
| 2023-08-29 | 2023-08-25 | 9.350 | 3 | +0 | 0.00% | 28 |
| 2023-08-28 | 2023-08-24 | 9.218 | 3 | +0 | 0.00% | 28 |
| 2023-08-25 | 2023-08-23 | 9.196 | 3 | +0 | 0.00% | 28 |
| 2023-08-24 | 2023-08-22 | 9.163 | 3 | +0 | 0.00% | 27 |
| 2023-08-23 | 2023-08-21 | 9.019 | 3 | +0 | 0.00% | 27 |
| 2023-08-22 | 2023-08-18 | 9.152 | 3 | +0 | 0.00% | 27 |
| 2023-08-21 | 2023-08-17 | 9.229 | 3 | +0 | 0.00% | 28 |
| 2023-08-18 | 2023-08-16 | 9.196 | 3 | +0 | 0.00% | 28 |
| 2023-08-17 | 2023-08-15 | 9.317 | 3 | +0 | 0.00% | 28 |
| 2023-08-16 | 2023-08-14 | 9.361 | 3 | +0 | 0.00% | 28 |
| 2023-08-15 | 2023-08-11 | 9.439 | 3 | +0 | 0.00% | 28 |
| 2023-08-14 | 2023-08-10 | 9.626 | 3 | +0 | 0.00% | 29 |
| 2023-08-11 | 2023-08-09 | 9.726 | 3 | +0 | 0.00% | 29 |
| 2023-08-10 | 2023-08-08 | 9.715 | 3 | +0 | 0.00% | 29 |
| 2023-08-09 | 2023-08-07 | 9.615 | 3 | +0 | 0.00% | 29 |
| 2023-08-08 | 2023-08-04 | 9.825 | 3 | +0 | 0.00% | 29 |
| 2023-08-07 | 2023-08-03 | 9.682 | 3 | +0 | 0.00% | 29 |
| 2023-08-04 | 2023-08-02 | 9.350 | 3 | +0 | 0.00% | 28 |
| 2023-08-03 | 2023-08-01 | 9.759 | 3 | +0 | 0.00% | 29 |
| 2023-08-02 | 2023-07-31 | 10.046 | 3 | +0 | 0.00% | 30 |
| 2023-08-01 | 2023-07-28 | 9.748 | 3 | +0 | 0.00% | 29 |
| 2023-07-31 | 2023-07-27 | 9.671 | 3 | +0 | 0.00% | 29 |
| 2023-07-28 | 2023-07-26 | 9.737 | 3 | +0 | 0.00% | 29 |
| 2023-07-27 | 2023-07-25 | 9.737 | 3 | +0 | 0.00% | 29 |
| 2023-07-26 | 2023-07-24 | 9.152 | 3 | +0 | 0.00% | 27 |
| 2023-07-25 | 2023-07-21 | 9.361 | 3 | +0 | 0.00% | 28 |
| 2023-07-24 | 2023-07-20 | 9.218 | 3 | +0 | 0.00% | 28 |
| 2023-07-21 | 2023-07-19 | 9.328 | 3 | +0 | 0.00% | 28 |
| 2023-07-20 | 2023-07-18 | 9.395 | 3 | +0 | 0.00% | 28 |
| 2023-07-19 | 2023-07-14 | 9.516 | 3 | +0 | 0.00% | 29 |
| 2023-07-18 | 2023-07-13 | 9.439 | 3 | +0 | 0.00% | 28 |
| 2023-07-14 | 2023-07-12 | 9.306 | 3 | +0 | 0.00% | 28 |
| 2023-07-13 | 2023-07-11 | 9.218 | 3 | +0 | 0.00% | 28 |
| 2023-07-12 | 2023-07-10 | 9.295 | 3 | +0 | 0.00% | 28 |
| 2023-07-11 | 2023-07-07 | 9.339 | 3 | +0 | 0.00% | 28 |
| 2023-07-10 | 2023-07-06 | 9.450 | 3 | +0 | 0.00% | 28 |
| 2023-07-07 | 2023-07-05 | 9.582 | 3 | +0 | 0.00% | 29 |
| 2023-07-06 | 2023-07-04 | 9.648 | 3 | +0 | 0.00% | 29 |
| 2023-07-05 | 2023-07-03 | 9.748 | 3 | +0 | 0.00% | 29 |
| 2023-07-04 | 2023-06-30 | 9.615 | 3 | +0 | 0.00% | 29 |
| 2023-07-03 | 2023-06-29 | 9.660 | 3 | +0 | 0.00% | 29 |
| 2023-06-30 | 2023-06-28 | 9.825 | 3 | +0 | 0.00% | 29 |
| 2023-06-29 | 2023-06-27 | 9.770 | 3 | +0 | 0.00% | 29 |
| 2023-06-28 | 2023-06-26 | 9.593 | 3 | +0 | 0.00% | 29 |
| 2023-06-27 | 2023-06-23 | 10.869 | 3 | +0 | 0.00% | 33 |
| 2023-06-26 | 2023-06-21 | 11.138 | 3 | +0 | 0.00% | 33 |
| 2023-06-23 | 2023-06-20 | 10.974 | 3 | +0 | 0.00% | 33 |
| 2023-06-21 | 2023-06-19 | 11.091 | 3 | +0 | 0.00% | 33 |
| 2023-06-20 | 2023-06-16 | 11.337 | 3 | +0 | 0.00% | 34 |
| 2023-06-19 | 2023-06-15 | 11.091 | 3 | +0 | 0.00% | 33 |
| 2023-06-16 | 2023-06-14 | 11.115 | 3 | +0 | 0.00% | 33 |
| 2023-06-15 | 2023-06-13 | 11.091 | 3 | +0 | 0.00% | 33 |
| 2023-06-14 | 2023-06-12 | 11.313 | 3 | +0 | 0.00% | 34 |
| 2023-06-13 | 2023-06-09 | 11.302 | 3 | +0 | 0.00% | 34 |
| 2023-06-12 | 2023-06-08 | 11.267 | 3 | +0 | 0.00% | 34 |
| 2023-06-09 | 2023-06-07 | 11.091 | 3 | +0 | 0.00% | 33 |
| 2023-06-08 | 2023-06-06 | 11.091 | 3 | -12,568 | 0.00% | 33 |
| 2023-06-01 | 2023-05-30 | 11.278 | 12,571 | -8,548 | 0.00% | 141,780 |
| 2023-05-12 | 2023-05-10 | 11.957 | 21,119 | -10,237 | 0.00% | 252,519 |
| 2023-05-11 | 2023-05-09 | 12.168 | 31,356 | -3,411 | 0.00% | 381,526 |
| 2023-05-09 | 2023-05-05 | 11.863 | 34,767 | -25,642 | 0.00% | 412,453 |
| 2023-05-08 | 2023-05-04 | 11.583 | 60,409 | -2,564 | 0.00% | 699,691 |
| 2023-05-03 | 2023-04-28 | 11.079 | 62,973 | -17,062 | 0.00% | 697,708 |
| 2023-04-26 | 2023-04-24 | 10.600 | 80,035 | -12,821 | 0.00% | 848,355 |
| 2023-04-19 | 2023-04-17 | 10.237 | 92,856 | -3,419 | 0.00% | 950,578 |
| 2023-04-18 | 2023-04-14 | 10.062 | 96,275 | -309 | 0.00% | 968,683 |
| 2023-04-17 | 2023-04-13 | 10.073 | 96,584 | -3,419 | 0.00% | 972,922 |
| 2023-03-30 | 2023-03-28 | 9.547 | 100,003 | -8,547 | 0.00% | 954,713 |
| 2023-03-29 | 2023-03-27 | 8.634 | 108,550 | +8,547 | 0.00% | 937,251 |
| 2023-03-14 | 2023-03-10 | 8.506 | 100,003 | -3,419 | 0.00% | 850,584 |
| 2023-02-14 | 2023-02-10 | 8.506 | 103,422 | -3,411 | 0.00% | 879,664 |
| 2023-01-11 | 2023-01-09 | 8.494 | 106,833 | -282 | 0.00% | 907,427 |
| 2022-11-04 | 2022-11-02 | 8.506 | 107,115 | +8,547 | 0.00% | 911,075 |
| 2022-10-20 | 2022-10-18 | 9.734 | 98,568 | +3,419 | 0.00% | 959,464 |
| 2022-09-30 | 2022-09-28 | 9.418 | 95,149 | -8,547 | 0.00% | 896,127 |
| 2022-09-01 | 2022-08-30 | 9.933 | 103,696 | -3,419 | 0.00% | 1,030,005 |
| 2022-06-23 | 2022-06-21 | 10.305 | 107,115 | +6,176 | 0.00% | 1,103,802 |
| 2022-06-20 | 2022-06-16 | 10.305 | 100,939 | +6,444 | 0.00% | 1,040,159 |
| 2022-06-17 | 2022-06-15 | 10.429 | 94,495 | -3,222 | 0.00% | 985,487 |
| 2022-06-08 | 2022-06-06 | 9.746 | 97,717 | +3,222 | 0.00% | 952,363 |
| 2022-04-01 | 2022-03-30 | 10.081 | 94,495 | -1,611 | 0.00% | 952,637 |
| 2022-01-28 | 2022-01-26 | 9.014 | 96,106 | -1,611 | 0.00% | 866,263 |
| 2021-11-17 | 2021-11-15 | 8.529 | 97,717 | +1,611 | 0.00% | 833,469 |
| 2021-11-15 | 2021-11-11 | 8.641 | 96,106 | +1,611 | 0.00% | 830,467 |
| 2021-09-08 | 2021-09-06 | 9.113 | 94,495 | -3,222 | 0.00% | 861,128 |
| 2021-06-23 | 2021-06-21 | 9.651 | 97,717 | +9,094 | 0.00% | 943,027 |
| 2021-04-13 | 2021-04-09 | 9.227 | 88,623 | -7,554 | 0.00% | 817,722 |
| 2021-03-24 | 2021-03-22 | 8.578 | 96,177 | -1,511 | 0.00% | 825,036 |
| 2021-02-26 | 2021-02-24 | 7.850 | 97,688 | -3,021 | 0.00% | 766,871 |
| 2021-02-09 | 2021-02-05 | 7.625 | 100,709 | +1,511 | 0.00% | 767,922 |
| 2020-11-24 | 2020-11-20 | 8.472 | 99,198 | -1,511 | 0.00% | 840,445 |
| 2020-11-20 | 2020-11-18 | 8.353 | 100,709 | -9,065 | 0.00% | 841,248 |
| 2020-11-06 | 2020-11-04 | 7.281 | 109,774 | -7,554 | 0.00% | 799,261 |
| 2020-10-28 | 2020-10-23 | 7.652 | 117,328 | +7,554 | 0.00% | 897,751 |
| 2020-10-16 | 2020-10-14 | 7.056 | 109,774 | +6,043 | 0.00% | 774,557 |
| 2020-09-15 | 2020-09-11 | 7.771 | 103,731 | -1,510 | 0.00% | 806,071 |
| 2020-09-14 | 2020-09-10 | 7.797 | 105,241 | +1,510 | 0.00% | 820,591 |
| 2020-08-27 | 2020-08-25 | 8.115 | 103,731 | +7,554 | 0.00% | 841,774 |
| 2020-08-11 | 2020-08-07 | 8.234 | 96,177 | -1,511 | 0.00% | 791,933 |
| 2020-08-07 | 2020-08-05 | 8.314 | 97,688 | -1,510 | 0.00% | 812,134 |
| 2020-08-06 | 2020-08-04 | 8.274 | 99,198 | -3,022 | 0.00% | 820,747 |
| 2020-08-05 | 2020-08-03 | 8.049 | 102,220 | -4,532 | 0.00% | 822,747 |
| 2020-08-03 | 2020-07-30 | 8.155 | 106,752 | +6,043 | 0.00% | 870,529 |
| 2020-07-29 | 2020-07-27 | 8.221 | 100,709 | -3,022 | 0.00% | 827,916 |
| 2020-07-27 | 2020-07-23 | 8.366 | 103,731 | +6,043 | 0.00% | 867,865 |
| 2020-07-23 | 2020-07-21 | 8.499 | 97,688 | +4,533 | 0.00% | 830,238 |
| 2020-07-16 | 2020-07-14 | 8.803 | 93,155 | +7,554 | 0.00% | 820,077 |
| 2020-06-29 | 2020-06-24 | 10.561 | 85,601 | +5,880 | 0.00% | 904,068 |
| 2020-04-24 | 2020-04-22 | 10.405 | 79,721 | -1,407 | 0.00% | 829,502 |
| 2020-04-23 | 2020-04-21 | 10.391 | 81,128 | +1,407 | 0.00% | 842,989 |
| 2020-02-07 | 2020-02-05 | 12.196 | 79,721 | +1,407 | 0.00% | 972,285 |
| 2020-01-29 | 2020-01-22 | 13.106 | 78,314 | +1,407 | 0.00% | 1,026,370 |
| 2019-12-19 | 2019-12-17 | 13.831 | 76,907 | -1,407 | 0.00% | 1,063,683 |
| 2019-12-13 | 2019-12-11 | 13.205 | 78,314 | +1,407 | 0.00% | 1,034,162 |
| 2019-09-03 | 2019-08-30 | 12.779 | 76,907 | -1,407 | 0.00% | 982,786 |
| 2019-07-18 | 2019-07-16 | 12.978 | 78,314 | -8,442 | 0.00% | 1,016,351 |
| 2019-06-26 | 2019-06-24 | 12.615 | 86,756 | +3,173 | 0.00% | 1,094,415 |
| 2019-04-10 | 2019-04-08 | 13.397 | 83,583 | +8,133 | 0.00% | 1,119,748 |
| 2019-03-06 | 2019-03-04 | 14.046 | 75,450 | +1,356 | 0.00% | 1,059,772 |
| 2018-11-15 | 2018-11-13 | 12.290 | 74,094 | -2,711 | 0.00% | 910,635 |
| 2018-11-06 | 2018-11-02 | 11.641 | 76,805 | +2,711 | 0.00% | 894,093 |
| 2018-09-17 | 2018-09-13 | 12.748 | 74,094 | -6,778 | 0.00% | 944,524 |
| 2018-08-22 | 2018-08-20 | 14.105 | 80,872 | +678 | 0.00% | 1,140,703 |
| 2018-07-20 | 2018-07-18 | 12.821 | 80,194 | +26,731 | 0.00% | 1,028,201 |
| 2018-06-27 | 2018-06-25 | 30.338 | 53,463 | +21,561 | 0.00% | 1,621,943 |
| 2018-06-21 | 2018-06-19 | 30.795 | 31,902 | -1,751 | 0.00% | 982,408 |
| 2018-05-17 | 2018-05-15 | 32.942 | 33,653 | +875 | 0.00% | 1,108,596 |
| 2018-05-16 | 2018-05-14 | 33.764 | 32,778 | +1,751 | 0.00% | 1,106,728 |
| 2018-05-10 | 2018-05-08 | 32.988 | 31,027 | -2,626 | 0.00% | 1,023,508 |
| 2018-05-04 | 2018-05-02 | 31.708 | 33,653 | +875 | 0.00% | 1,067,081 |
| 2018-04-09 | 2018-04-04 | 31.160 | 32,778 | +2,626 | 0.00% | 1,021,365 |
| 2018-01-30 | 2018-01-26 | 38.836 | 30,152 | -16,634 | 0.00% | 1,170,979 |
| 2018-01-26 | 2018-01-24 | 39.338 | 46,786 | -5,252 | 0.00% | 1,840,489 |
| 2018-01-24 | 2018-01-22 | 39.247 | 52,038 | +21,886 | 0.00% | 2,042,339 |
| 2018-01-22 | 2018-01-18 | 38.744 | 30,152 | -4,377 | 0.00% | 1,168,224 |
| 2018-01-04 | 2018-01-02 | 35.318 | 34,529 | -875 | 0.00% | 1,219,488 |
| 2018-01-03 | 2017-12-29 | 34.313 | 35,404 | +875 | 0.00% | 1,214,804 |
| 2017-11-24 | 2017-11-22 | 35.683 | 34,529 | +876 | 0.00% | 1,232,109 |
| 2017-11-21 | 2017-11-17 | 35.820 | 33,653 | +3,501 | 0.00% | 1,205,463 |
| 2017-11-15 | 2017-11-13 | 37.191 | 30,152 | +1,751 | 0.00% | 1,121,385 |
| 2017-11-13 | 2017-11-09 | 38.425 | 28,401 | -3,501 | 0.00% | 1,091,299 |
| 2017-11-08 | 2017-11-06 | 37.785 | 31,902 | +1,750 | 0.00% | 1,205,418 |
| 2017-11-07 | 2017-11-03 | 37.922 | 30,152 | +1,751 | 0.00% | 1,143,427 |
| 2017-11-03 | 2017-11-01 | 38.288 | 28,401 | -1,270 | 0.00% | 1,087,406 |
| 2017-10-17 | 2017-10-13 | 34.495 | 29,671 | -1,751 | 0.00% | 1,023,513 |
| 2017-10-16 | 2017-10-12 | 34.450 | 31,422 | -2,627 | 0.00% | 1,082,478 |
| 2017-10-09 | 2017-10-04 | 31.891 | 34,049 | +1,751 | 0.00% | 1,085,860 |
| 2017-09-25 | 2017-09-21 | 31.434 | 32,298 | +2,627 | 0.00% | 1,015,262 |
| 2017-08-25 | 2017-08-22 | 35.181 | 29,671 | -1,751 | 0.00% | 1,043,847 |
| 2017-07-19 | 2017-07-17 | 34.267 | 31,422 | +875 | 0.00% | 1,076,736 |
| 2017-07-13 | 2017-07-11 | 34.815 | 30,547 | -1,751 | 0.00% | 1,063,500 |
| 2017-07-10 | 2017-07-06 | 33.125 | 32,298 | -875 | 0.00% | 1,069,862 |
| 2017-07-05 | 2017-07-03 | 30.246 | 33,173 | -876 | 0.00% | 1,003,360 |
| 2017-06-29 | 2017-06-27 | 31.534 | 34,049 | -875 | 0.00% | 1,073,691 |
| 2017-06-28 | 2017-06-26 | 31.346 | 34,924 | +920 | 0.00% | 1,094,728 |
| 2017-06-02 | 2017-05-31 | 30.501 | 34,004 | +852 | 0.00% | 1,037,168 |
| 2017-05-25 | 2017-05-23 | 30.501 | 33,152 | -49,440 | 0.00% | 1,011,181 |
| 2017-05-10 | 2017-05-08 | 29.141 | 82,592 | -50,293 | 0.00% | 2,406,774 |
| 2017-03-08 | 2017-03-06 | 28.061 | 132,885 | -1,705 | 0.01% | 3,728,918 |
| 2017-03-07 | 2017-03-03 | 27.920 | 134,590 | +1,705 | 0.01% | 3,757,816 |
| 2017-02-28 | 2017-02-24 | 28.155 | 132,885 | +1,705 | 0.01% | 3,741,390 |
| 2017-02-10 | 2017-02-08 | 28.624 | 131,180 | +36,654 | 0.01% | 3,754,942 |
| 2017-02-09 | 2017-02-07 | 28.202 | 94,526 | +63,079 | 0.00% | 2,665,824 |
| 2016-10-12 | 2016-10-07 | 30.783 | 31,447 | -853 | 0.00% | 968,030 |
| 2016-09-09 | 2016-09-07 | 33.364 | 32,300 | +1,705 | 0.00% | 1,077,650 |
| 2016-08-15 | 2016-08-11 | 29.469 | 30,595 | -1,705 | 0.00% | 901,604 |
| 2016-07-21 | 2016-07-19 | 29.094 | 32,300 | -23 | 0.00% | 939,723 |
| 2016-07-20 | 2016-07-18 | 29.141 | 32,323 | +23 | 0.00% | 941,909 |
| 2016-07-19 | 2016-07-15 | 29.187 | 32,300 | +1,705 | 0.00% | 942,755 |
| 2016-06-29 | 2016-06-27 | 31.385 | 30,595 | +1,776 | 0.00% | 960,215 |
| 2016-05-04 | 2016-04-29 | 35.370 | 28,819 | +803 | 0.00% | 1,019,330 |
| 2016-05-03 | 2016-04-28 | 36.217 | 28,016 | -803 | 0.00% | 1,014,654 |
| 2016-04-06 | 2016-04-01 | 34.872 | 28,819 | +803 | 0.00% | 1,004,973 |
| 2016-01-04 | 2015-12-29 | 39.704 | 28,016 | -17,617 | 0.00% | 1,112,351 |
| 2015-07-14 | 2015-07-10 | 41.099 | 45,633 | -2,409 | 0.00% | 1,875,472 |
| 2015-07-10 | 2015-07-08 | 36.665 | 48,042 | +2,409 | 0.00% | 1,761,475 |
| 2015-07-02 | 2015-06-29 | 43.741 | 45,633 | +1,672 | 0.00% | 1,996,012 |
| 2015-05-28 | 2015-05-26 | 50.192 | 43,961 | -642 | 0.00% | 2,206,508 |
| 2015-05-19 | 2015-05-15 | 45.315 | 44,603 | -1,574 | 0.00% | 2,021,203 |
| 2015-04-21 | 2015-04-17 | 45.519 | 46,177 | +787 | 0.00% | 2,101,913 |
| 2015-04-20 | 2015-04-16 | 45.823 | 45,390 | -3,144 | 0.00% | 2,079,925 |
| 2015-04-15 | 2015-04-13 | 45.722 | 48,534 | +3,150 | 0.00% | 2,219,063 |
| 2015-04-10 | 2015-04-08 | 42.369 | 45,384 | -8,661 | 0.00% | 1,922,869 |
| 2015-03-23 | 2015-03-19 | 41.353 | 54,045 | +972 | 0.00% | 2,234,914 |
| 2015-03-12 | 2015-03-10 | 38.406 | 53,073 | +3,937 | 0.00% | 2,038,339 |
| 2015-02-09 | 2015-02-05 | 39.219 | 49,136 | -696 | 0.00% | 1,927,072 |
| 2015-01-27 | 2015-01-23 | 40.032 | 49,832 | -4,015 | 0.00% | 1,994,874 |
| 2015-01-07 | 2015-01-05 | 38.203 | 53,847 | -945 | 0.00% | 2,057,123 |
| 2014-12-29 | 2014-12-22 | 40.032 | 54,792 | -7,335 | 0.00% | 2,193,433 |
| 2014-12-09 | 2014-12-05 | 39.676 | 62,127 | +4,276 | 0.00% | 2,464,974 |
| 2014-11-10 | 2014-11-06 | 35.958 | 57,851 | +2,191 | 0.00% | 2,080,198 |
| 2014-09-12 | 2014-09-10 | 36.961 | 55,660 | -1,850 | 0.00% | 2,057,254 |
| 2014-08-12 | 2014-08-08 | 31.787 | 57,510 | -7,576 | 0.00% | 1,828,044 |
| 2014-07-31 | 2014-07-29 | 33.846 | 65,086 | -758 | 0.00% | 2,202,888 |
| 2014-07-30 | 2014-07-28 | 33.635 | 65,844 | -757 | 0.00% | 2,214,636 |
| 2014-07-02 | 2014-06-27 | 31.477 | 66,601 | +1,579 | 0.00% | 2,096,385 |
| 2014-06-27 | 2014-06-25 | 31.044 | 65,022 | -1,479 | 0.00% | 2,018,550 |
| 2014-06-24 | 2014-06-20 | 31.964 | 66,501 | -3,698 | 0.00% | 2,125,607 |
| 2014-05-23 | 2014-05-21 | 30.017 | 70,199 | -37 | 0.00% | 2,107,129 |
| 2014-05-21 | 2014-05-19 | 29.746 | 70,236 | +37 | 0.00% | 2,089,247 |
| 2014-04-22 | 2014-04-16 | 28.610 | 70,199 | +821 | 0.00% | 2,008,417 |
| 2014-04-10 | 2014-04-08 | 29.530 | 69,378 | -740 | 0.00% | 2,048,716 |
| 2014-04-01 | 2014-03-28 | 29.692 | 70,118 | -739 | 0.00% | 2,081,945 |
| 2014-01-07 | 2014-01-03 | 28.989 | 70,857 | +739 | 0.00% | 2,054,068 |
| 2013-12-06 | 2013-12-04 | 35.479 | 70,118 | +3,698 | 0.00% | 2,487,715 |
| 2013-12-04 | 2013-12-02 | 35.695 | 66,420 | -906 | 0.00% | 2,370,883 |
| 2013-11-25 | 2013-11-21 | 34.451 | 67,326 | -1,479 | 0.00% | 2,319,474 |
| 2013-11-21 | 2013-11-19 | 34.830 | 68,805 | -5,008 | 0.00% | 2,396,477 |
| 2013-11-19 | 2013-11-15 | 32.450 | 73,813 | -739 | 0.00% | 2,395,253 |
| 2013-10-17 | 2013-10-15 | 30.828 | 74,552 | -2,710 | 0.00% | 2,298,272 |
| 2013-09-18 | 2013-09-16 | 30.503 | 77,262 | -2,958 | 0.00% | 2,356,744 |
| 2013-09-12 | 2013-09-10 | 30.720 | 80,220 | -16,263 | 0.01% | 2,464,327 |
| 2013-09-09 | 2013-09-05 | 31.399 | 96,483 | +2,585 | 0.01% | 3,029,433 |
| 2013-09-06 | 2013-09-04 | 30.843 | 93,898 | -3,995 | 0.01% | 2,896,086 |
| 2013-09-03 | 2013-08-30 | 30.009 | 97,893 | -2,879 | 0.01% | 2,937,700 |
| 2013-07-02 | 2013-06-27 | 23.813 | 100,772 | +7,701 | 0.01% | 2,399,677 |
| 2013-06-03 | 2013-05-30 | 25.397 | 93,071 | +2,879 | 0.01% | 2,363,702 |
| 2013-05-30 | 2013-05-28 | 25.841 | 90,192 | +7,198 | 0.01% | 2,330,682 |
| 2013-05-28 | 2013-05-24 | 27.970 | 82,994 | +5,053 | 0.01% | 2,321,316 |
| 2013-05-07 | 2013-05-03 | 28.813 | 77,941 | -1,376 | 0.01% | 2,245,702 |
| 2013-05-06 | 2013-05-02 | 28.726 | 79,317 | +1,376 | 0.01% | 2,278,430 |
| 2013-05-03 | 2013-04-30 | 28.958 | 77,941 | -1,376 | 0.01% | 2,257,032 |
| 2013-05-02 | 2013-04-29 | 28.290 | 79,317 | +688 | 0.01% | 2,243,838 |
| 2013-04-30 | 2013-04-26 | 28.260 | 78,629 | -688 | 0.01% | 2,222,089 |
| 2013-04-26 | 2013-04-24 | 27.679 | 79,317 | -2,064 | 0.01% | 2,195,410 |
| 2013-04-25 | 2013-04-23 | 27.243 | 81,381 | +1,376 | 0.01% | 2,217,048 |
| 2013-04-24 | 2013-04-22 | 27.650 | 80,005 | +2,064 | 0.01% | 2,212,127 |
| 2013-04-22 | 2013-04-18 | 27.359 | 77,941 | -688 | 0.01% | 2,132,397 |
| 2013-04-18 | 2013-04-16 | 27.388 | 78,629 | -3,439 | 0.01% | 2,153,506 |
| 2013-04-11 | 2013-04-09 | 27.650 | 82,068 | -1,376 | 0.01% | 2,269,169 |
| 2013-04-09 | 2013-04-05 | 26.778 | 83,444 | +3,439 | 0.01% | 2,234,432 |
| 2013-04-03 | 2013-03-28 | 28.987 | 80,005 | -4,127 | 0.01% | 2,319,128 |
| 2013-04-02 | 2013-03-27 | 29.482 | 84,132 | -688 | 0.01% | 2,480,342 |
| 2013-03-28 | 2013-03-26 | 29.714 | 84,820 | +3,439 | 0.01% | 2,520,354 |
| 2013-03-25 | 2013-03-21 | 31.284 | 81,381 | +1,376 | 0.01% | 2,545,938 |
| 2013-03-14 | 2013-03-12 | 31.924 | 80,005 | -688 | 0.01% | 2,554,065 |
| 2013-03-13 | 2013-03-11 | 32.040 | 80,693 | +688 | 0.01% | 2,585,413 |
| 2013-03-12 | 2013-03-08 | 32.447 | 80,005 | -688 | 0.01% | 2,595,935 |
| 2013-03-11 | 2013-03-07 | 32.215 | 80,693 | +688 | 0.01% | 2,599,490 |
| 2013-03-08 | 2013-03-06 | 32.389 | 80,005 | -2,751 | 0.01% | 2,591,283 |
| 2013-03-06 | 2013-03-04 | 32.156 | 82,756 | +1,375 | 0.01% | 2,661,136 |
| 2013-03-04 | 2013-02-28 | 32.389 | 81,381 | -2,063 | 0.01% | 2,635,850 |
| 2013-02-27 | 2013-02-25 | 31.866 | 83,444 | -688 | 0.01% | 2,658,999 |
| 2013-02-26 | 2013-02-22 | 31.575 | 84,132 | +688 | 0.01% | 2,656,461 |
| 2013-02-22 | 2013-02-20 | 32.156 | 83,444 | +2,063 | 0.01% | 2,683,260 |
| 2013-02-21 | 2013-02-19 | 31.924 | 81,381 | +1,376 | 0.01% | 2,597,992 |
| 2013-02-19 | 2013-02-15 | 33.726 | 80,005 | +688 | 0.01% | 2,698,284 |
| 2013-02-15 | 2013-02-08 | 33.494 | 79,317 | +1,376 | 0.01% | 2,656,631 |
| 2013-02-08 | 2013-02-06 | 34.308 | 77,941 | -2,064 | 0.01% | 2,673,994 |
| 2013-02-07 | 2013-02-05 | 33.668 | 80,005 | +2,064 | 0.01% | 2,693,631 |
| 2013-02-01 | 2013-01-30 | 34.366 | 77,941 | -688 | 0.01% | 2,678,526 |
| 2013-01-30 | 2013-01-28 | 33.901 | 78,629 | -1,376 | 0.01% | 2,665,593 |
| 2013-01-25 | 2013-01-23 | 34.482 | 80,005 | +1,376 | 0.01% | 2,758,762 |
| 2013-01-24 | 2013-01-22 | 35.238 | 78,629 | -688 | 0.01% | 2,770,753 |
| 2013-01-23 | 2013-01-21 | 34.715 | 79,317 | +1,376 | 0.01% | 2,753,487 |
| 2013-01-22 | 2013-01-18 | 34.831 | 77,941 | -688 | 0.01% | 2,714,784 |
| 2013-01-21 | 2013-01-17 | 34.192 | 78,629 | +4,127 | 0.01% | 2,688,454 |
| 2013-01-14 | 2013-01-10 | 34.424 | 74,502 | -5,709 | 0.01% | 2,564,674 |
| 2013-01-11 | 2013-01-09 | 33.087 | 80,211 | -1,376 | 0.01% | 2,653,925 |
| 2013-01-10 | 2013-01-08 | 32.389 | 81,587 | +3,440 | 0.01% | 2,642,522 |
| 2013-01-02 | 2012-12-27 | 30.703 | 78,147 | -3,440 | 0.01% | 2,399,323 |
| 2012-12-19 | 2012-12-17 | 30.005 | 81,587 | +3,440 | 0.01% | 2,448,010 |
| 2012-12-18 | 2012-12-14 | 29.714 | 78,147 | -688 | 0.01% | 2,322,072 |
| 2012-12-13 | 2012-12-11 | 28.871 | 78,835 | +688 | 0.01% | 2,276,045 |
| 2012-12-07 | 2012-12-05 | 29.656 | 78,147 | -688 | 0.01% | 2,317,528 |
| 2012-12-06 | 2012-12-04 | 28.755 | 78,835 | +688 | 0.01% | 2,266,876 |
| 2012-12-04 | 2012-11-30 | 28.987 | 78,147 | -688 | 0.01% | 2,265,270 |
| 2012-12-03 | 2012-11-29 | 28.609 | 78,835 | +688 | 0.01% | 2,255,416 |
| 2012-11-20 | 2012-11-16 | 28.464 | 78,147 | +2,751 | 0.01% | 2,224,372 |
| 2012-11-14 | 2012-11-12 | 29.133 | 75,396 | -688 | 0.01% | 2,196,486 |
| 2012-11-12 | 2012-11-08 | 29.249 | 76,084 | +688 | 0.01% | 2,225,378 |
| 2012-11-09 | 2012-11-07 | 29.889 | 75,396 | +6,879 | 0.01% | 2,253,481 |
| 2012-10-26 | 2012-10-24 | 30.412 | 68,517 | -3,439 | 0.01% | 2,083,735 |
| 2012-10-19 | 2012-10-17 | 30.005 | 71,956 | -758 | 0.01% | 2,159,032 |
| 2012-10-15 | 2012-10-11 | 28.958 | 72,714 | -688 | 0.01% | 2,105,668 |
| 2012-10-11 | 2012-10-09 | 28.726 | 73,402 | +1,376 | 0.01% | 2,108,518 |
| 2012-10-09 | 2012-10-05 | 28.348 | 72,026 | -1,376 | 0.01% | 2,041,768 |
| 2012-10-04 | 2012-09-28 | 27.679 | 73,402 | -1,376 | 0.01% | 2,031,689 |
| 2012-10-03 | 2012-09-27 | 27.039 | 74,778 | +3,440 | 0.01% | 2,021,945 |
| 2012-09-24 | 2012-09-20 | 27.156 | 71,338 | +1,375 | 0.01% | 1,937,226 |
| 2012-09-19 | 2012-09-17 | 27.708 | 69,963 | -4,127 | 0.01% | 1,938,536 |
| 2012-09-11 | 2012-09-07 | 26.342 | 74,090 | -1,376 | 0.01% | 1,951,642 |
| 2012-09-10 | 2012-09-06 | 25.673 | 75,466 | +1,376 | 0.01% | 1,937,423 |
| 2012-09-03 | 2012-08-30 | 27.625 | 74,090 | +2,038 | 0.01% | 2,046,723 |
| 2012-08-23 | 2012-08-21 | 28.223 | 72,052 | -3,345 | 0.01% | 2,033,506 |
| 2012-08-14 | 2012-08-10 | 26.399 | 75,397 | +2,676 | 0.01% | 1,990,408 |
| 2012-07-23 | 2012-07-19 | 26.847 | 72,721 | -2,007 | 0.01% | 1,952,377 |
| 2012-07-12 | 2012-07-10 | 26.010 | 74,728 | -1,338 | 0.01% | 1,943,703 |
| 2012-07-05 | 2012-07-03 | 27.117 | 76,066 | +3,345 | 0.01% | 2,062,649 |
| 2012-06-22 | 2012-06-20 | 27.236 | 72,721 | -669 | 0.01% | 1,980,640 |
| 2012-06-21 | 2012-06-19 | 26.997 | 73,390 | +669 | 0.01% | 1,981,308 |
| 2012-06-12 | 2012-06-08 | 25.113 | 72,721 | -3,345 | 0.01% | 1,826,276 |
| 2012-06-08 | 2012-06-06 | 24.306 | 76,066 | +3,345 | 0.01% | 1,848,879 |
| 2012-06-04 | 2012-05-31 | 25.801 | 72,721 | -1,338 | 0.01% | 1,876,282 |
| 2012-05-31 | 2012-05-29 | 25.921 | 74,059 | -2,007 | 0.01% | 1,919,660 |
| 2012-05-30 | 2012-05-28 | 24.456 | 76,066 | -1,337 | 0.01% | 1,860,250 |
| 2012-05-29 | 2012-05-25 | 23.947 | 77,403 | +2,006 | 0.01% | 1,853,607 |
| 2012-05-28 | 2012-05-24 | 24.306 | 75,397 | +3,345 | 0.01% | 1,832,618 |
| 2012-05-25 | 2012-05-23 | 24.336 | 72,052 | +669 | 0.01% | 1,753,468 |
| 2012-05-23 | 2012-05-21 | 24.934 | 71,383 | +669 | 0.01% | 1,779,870 |
| 2012-05-22 | 2012-05-18 | 25.592 | 70,714 | -2,007 | 0.01% | 1,809,700 |
| 2012-05-21 | 2012-05-17 | 26.818 | 72,721 | -669 | 0.01% | 1,950,202 |
| 2012-05-18 | 2012-05-16 | 27.565 | 73,390 | -669 | 0.01% | 2,022,997 |
| 2012-05-11 | 2012-05-09 | 28.103 | 74,059 | +669 | 0.01% | 2,081,292 |
| 2012-05-09 | 2012-05-07 | 29.179 | 73,390 | +2,007 | 0.01% | 2,141,480 |
| 2012-05-02 | 2012-04-27 | 28.761 | 71,383 | -669 | 0.01% | 2,053,039 |
| 2012-04-27 | 2012-04-25 | 28.641 | 72,052 | +669 | 0.01% | 2,063,664 |
| 2012-04-25 | 2012-04-23 | 28.462 | 71,383 | +669 | 0.01% | 2,031,698 |
| 2012-04-18 | 2012-04-16 | 27.206 | 70,714 | -3,345 | 0.01% | 1,923,863 |
| 2012-04-13 | 2012-04-11 | 26.638 | 74,059 | +3,345 | 0.01% | 1,972,799 |
| 2012-04-05 | 2012-04-02 | 28.492 | 70,714 | -1,338 | 0.01% | 2,014,771 |
| 2012-03-22 | 2012-03-20 | 30.495 | 72,052 | +669 | 0.01% | 2,197,220 |
| 2012-03-20 | 2012-03-16 | 30.794 | 71,383 | -669 | 0.01% | 2,198,161 |
| 2012-03-19 | 2012-03-15 | 31.272 | 72,052 | +3,345 | 0.01% | 2,253,228 |
| 2012-03-16 | 2012-03-14 | 31.093 | 68,707 | -3,345 | 0.01% | 2,136,297 |
| 2012-03-14 | 2012-03-12 | 30.555 | 72,052 | -2,207 | 0.01% | 2,201,529 |
| 2012-03-12 | 2012-03-08 | 31.571 | 74,259 | -1,338 | 0.01% | 2,344,447 |
| 2012-03-09 | 2012-03-07 | 30.375 | 75,597 | +2,676 | 0.01% | 2,296,284 |
| 2012-03-08 | 2012-03-06 | 31.033 | 72,921 | +2,675 | 0.01% | 2,262,963 |
| 2012-03-07 | 2012-03-05 | 32.827 | 70,246 | +1,338 | 0.01% | 2,305,958 |
| 2012-03-06 | 2012-03-02 | 34.023 | 68,908 | -669 | 0.01% | 2,344,441 |
| 2012-03-02 | 2012-02-29 | 32.707 | 69,577 | +669 | 0.01% | 2,275,676 |
| 2012-02-13 | 2012-02-09 | 34.322 | 68,908 | +3,345 | 0.01% | 2,365,042 |
| 2012-02-08 | 2012-02-06 | 32.707 | 65,563 | -669 | 0.01% | 2,144,389 |
| 2012-02-03 | 2012-02-01 | 30.256 | 66,232 | -669 | 0.01% | 2,003,899 |
| 2012-01-30 | 2012-01-26 | 31.153 | 66,901 | -669 | 0.01% | 2,084,144 |
| 2012-01-27 | 2012-01-20 | 30.196 | 67,570 | -3,010 | 0.01% | 2,040,341 |
| 2012-01-26 | 2012-01-19 | 30.375 | 70,580 | -2,007 | 0.01% | 2,143,891 |
| 2012-01-20 | 2012-01-18 | 30.017 | 72,587 | -669 | 0.01% | 2,178,813 |
| 2012-01-19 | 2012-01-17 | 29.837 | 73,256 | -2,676 | 0.01% | 2,185,753 |
| 2012-01-17 | 2012-01-13 | 28.880 | 75,932 | +2,676 | 0.01% | 2,192,953 |
| 2012-01-16 | 2012-01-12 | 28.940 | 73,256 | +7,359 | 0.01% | 2,120,049 |
| 2012-01-12 | 2012-01-10 | 30.973 | 65,897 | -669 | 0.01% | 2,041,046 |
| 2012-01-11 | 2012-01-09 | 30.375 | 66,566 | +669 | 0.01% | 2,021,965 |
| 2012-01-04 | 2011-12-30 | 31.392 | 65,897 | +8,366 | 0.01% | 2,068,628 |
| 2011-12-12 | 2011-12-08 | 33.006 | 57,531 | +669 | 0.00% | 1,898,884 |
| 2011-12-08 | 2011-12-06 | 32.588 | 56,862 | -669 | 0.00% | 1,853,003 |
| 2011-12-05 | 2011-12-01 | 34.117 | 57,531 | +1,404 | 0.00% | 1,962,796 |
| 2011-12-01 | 2011-11-29 | 31.797 | 56,127 | -3,189 | 0.01% | 1,784,655 |
| 2011-11-30 | 2011-11-28 | 32.612 | 59,316 | +638 | 0.01% | 1,934,415 |
| 2011-11-24 | 2011-11-22 | 32.612 | 58,678 | +638 | 0.01% | 1,913,608 |
| 2011-11-09 | 2011-11-07 | 36.061 | 58,040 | -1,276 | 0.01% | 2,093,002 |
| 2011-11-07 | 2011-11-03 | 34.054 | 59,316 | -1,913 | 0.01% | 2,019,976 |
| 2011-11-04 | 2011-11-02 | 34.243 | 61,229 | +1,276 | 0.01% | 2,096,642 |
| 2011-11-03 | 2011-11-01 | 33.490 | 59,953 | +637 | 0.01% | 2,007,828 |
| 2011-11-01 | 2011-10-28 | 34.870 | 59,316 | +1,276 | 0.01% | 2,068,336 |
| 2011-10-28 | 2011-10-26 | 33.866 | 58,040 | -1,913 | 0.01% | 1,965,602 |
| 2011-10-25 | 2011-10-21 | 30.668 | 59,953 | -1,914 | 0.01% | 1,838,629 |
| 2011-10-24 | 2011-10-20 | 30.354 | 61,867 | +2,551 | 0.01% | 1,877,928 |
| 2011-10-20 | 2011-10-18 | 33.114 | 59,316 | -1,275 | 0.01% | 1,964,175 |
| 2011-10-19 | 2011-10-17 | 34.619 | 60,591 | +1,913 | 0.01% | 2,097,595 |
| 2011-10-18 | 2011-10-14 | 33.741 | 58,678 | -3,827 | 0.01% | 1,979,849 |
| 2011-10-17 | 2011-10-13 | 35.121 | 62,505 | -637 | 0.01% | 2,195,216 |
| 2011-10-14 | 2011-10-12 | 33.929 | 63,142 | +1,275 | 0.01% | 2,142,348 |
| 2011-10-06 | 2011-10-03 | 25.212 | 61,867 | -638 | 0.01% | 1,559,766 |
| 2011-10-04 | 2011-09-30 | 26.591 | 62,505 | +638 | 0.01% | 1,662,092 |
| 2011-09-23 | 2011-09-21 | 32.361 | 61,867 | +638 | 0.01% | 2,002,088 |
| 2011-09-22 | 2011-09-20 | 33.992 | 61,229 | +3,189 | 0.01% | 2,081,282 |
| 2011-09-19 | 2011-09-15 | 38.194 | 58,040 | -1,913 | 0.01% | 2,216,762 |
| 2011-09-16 | 2011-09-14 | 36.939 | 59,953 | +1,275 | 0.01% | 2,214,627 |
| 2011-09-15 | 2011-09-12 | 38.319 | 58,678 | +638 | 0.01% | 2,248,490 |
| 2011-09-06 | 2011-09-02 | 39.762 | 58,040 | +1,913 | 0.01% | 2,307,762 |
| 2011-09-02 | 2011-08-31 | 42.897 | 56,127 | -637 | 0.01% | 2,407,700 |
| 2011-08-31 | 2011-08-29 | 40.091 | 56,764 | +1,177 | 0.01% | 2,275,751 |
| 2011-08-18 | 2011-08-16 | 42.333 | 55,587 | +2,498 | 0.01% | 2,353,163 |
| 2011-08-12 | 2011-08-10 | 39.835 | 53,089 | +1,250 | 0.00% | 2,114,814 |
| 2011-08-11 | 2011-08-09 | 37.209 | 51,839 | -1,250 | 0.00% | 1,928,902 |
| 2011-08-09 | 2011-08-05 | 37.658 | 53,089 | +625 | 0.00% | 1,999,214 |
| 2011-08-08 | 2011-08-04 | 39.899 | 52,464 | +625 | 0.00% | 2,093,277 |
| 2011-08-05 | 2011-08-03 | 44.959 | 51,839 | +1,249 | 0.00% | 2,330,618 |
| 2011-08-04 | 2011-08-02 | 46.688 | 50,590 | -625 | 0.00% | 2,361,944 |
| 2011-08-03 | 2011-08-01 | 45.855 | 51,215 | +625 | 0.00% | 2,348,484 |
| 2011-07-08 | 2011-07-06 | 42.077 | 50,590 | -3,123 | 0.00% | 2,128,665 |
| 2011-07-06 | 2011-07-04 | 43.166 | 53,713 | +624 | 0.00% | 2,318,551 |
| 2011-07-05 | 2011-06-30 | 42.397 | 53,089 | -1,249 | 0.00% | 2,250,815 |
| 2011-05-26 | 2011-05-24 | 34.904 | 54,338 | -4,372 | 0.01% | 1,896,608 |
| 2011-05-19 | 2011-05-17 | 35.865 | 58,710 | -3,123 | 0.01% | 2,105,608 |
| 2011-05-18 | 2011-05-16 | 36.313 | 61,833 | -2,498 | 0.01% | 2,245,333 |
| 2011-05-17 | 2011-05-13 | 35.480 | 64,331 | -4,372 | 0.01% | 2,282,482 |
| 2011-05-16 | 2011-05-12 | 33.239 | 68,703 | -4,372 | 0.01% | 2,283,602 |
| 2011-04-19 | 2011-04-15 | 33.815 | 73,075 | -625 | 0.01% | 2,471,042 |
| 2011-03-29 | 2011-03-25 | 29.556 | 73,700 | +1,874 | 0.01% | 2,178,294 |
| 2011-03-18 | 2011-03-16 | 28.756 | 71,826 | +1,874 | 0.01% | 2,065,406 |
| 2011-03-02 | 2011-02-28 | 31.542 | 69,952 | -2,498 | 0.01% | 2,206,397 |
| 2011-02-28 | 2011-02-24 | 29.844 | 72,450 | +2,498 | 0.01% | 2,162,229 |
| 2011-02-15 | 2011-02-11 | 30.325 | 69,952 | -6,246 | 0.01% | 2,121,277 |
| 2011-01-25 | 2011-01-21 | 32.919 | 76,198 | +1,874 | 0.01% | 2,508,326 |
| 2011-01-24 | 2011-01-20 | 32.854 | 74,324 | +1,249 | 0.01% | 2,441,877 |
| 2011-01-18 | 2011-01-14 | 34.712 | 73,075 | +625 | 0.01% | 2,536,562 |
| 2010-12-23 | 2010-12-21 | 35.160 | 72,450 | -625 | 0.01% | 2,547,347 |
| 2010-12-20 | 2010-12-16 | 33.559 | 73,075 | +625 | 0.01% | 2,452,322 |
| 2010-11-29 | 2010-11-25 | 37.914 | 72,450 | +624 | 0.01% | 2,746,866 |
| 2010-11-23 | 2010-11-19 | 39.003 | 71,826 | -1,249 | 0.01% | 2,801,408 |
| 2010-11-22 | 2010-11-18 | 37.274 | 73,075 | +625 | 0.01% | 2,723,762 |
| 2010-11-19 | 2010-11-17 | 35.480 | 72,450 | -625 | 0.01% | 2,570,547 |
| 2010-11-18 | 2010-11-16 | 36.505 | 73,075 | +6,246 | 0.01% | 2,667,602 |
| 2010-11-16 | 2010-11-12 | 38.234 | 66,829 | -625 | 0.01% | 2,555,151 |
| 2010-11-05 | 2010-11-03 | 37.081 | 67,454 | -3,123 | 0.01% | 2,501,287 |
| 2010-10-27 | 2010-10-25 | 38.362 | 70,577 | +3,123 | 0.01% | 2,707,493 |
| 2010-10-25 | 2010-10-21 | 38.426 | 67,454 | -624 | 0.01% | 2,592,008 |
| 2010-10-04 | 2010-09-29 | 33.559 | 68,078 | -1,874 | 0.01% | 2,284,627 |
| 2010-09-21 | 2010-09-17 | 32.983 | 69,952 | +1,874 | 0.01% | 2,307,197 |
| 2010-09-10 | 2010-09-08 | 30.485 | 68,078 | -3,123 | 0.01% | 2,075,349 |
| 2010-09-09 | 2010-09-07 | 30.517 | 71,201 | -3,123 | 0.01% | 2,172,833 |
| 2010-09-06 | 2010-09-02 | 29.812 | 74,324 | +6,246 | 0.01% | 2,215,777 |
| 2010-08-26 | 2010-08-24 | 28.147 | 68,078 | +1,873 | 0.01% | 1,916,210 |
| 2010-08-23 | 2010-08-19 | 29.332 | 66,205 | -624 | 0.01% | 1,941,930 |
| 2010-08-20 | 2010-08-18 | 28.916 | 66,829 | -1,874 | 0.01% | 1,932,413 |
| 2010-08-19 | 2010-08-17 | 26.162 | 68,703 | -1,874 | 0.01% | 1,797,401 |
| 2010-07-27 | 2010-07-23 | 26.450 | 70,577 | -7,495 | 0.01% | 1,866,769 |
| 2010-07-12 | 2010-07-08 | 24.721 | 78,072 | -3,122 | 0.01% | 1,930,012 |
| 2010-07-05 | 2010-06-30 | 24.016 | 81,194 | +1,873 | 0.01% | 1,949,991 |
| 2010-07-02 | 2010-06-29 | 23.824 | 79,321 | +3,123 | 0.01% | 1,889,768 |
| 2010-06-30 | 2010-06-28 | 24.657 | 76,198 | -1,874 | 0.01% | 1,878,805 |
| 2010-06-25 | 2010-06-23 | 24.913 | 78,072 | +6,246 | 0.01% | 1,945,012 |
| 2010-06-18 | 2010-06-15 | 24.881 | 71,826 | -1,249 | 0.01% | 1,787,105 |
| 2010-05-10 | 2010-05-06 | 22.896 | 73,075 | +6,246 | 0.01% | 1,673,101 |
| 2010-05-07 | 2010-05-05 | 22.704 | 66,829 | +1,249 | 0.01% | 1,517,255 |
| 2010-05-03 | 2010-04-29 | 23.376 | 65,580 | -3,123 | 0.01% | 1,532,998 |
| 2010-04-28 | 2010-04-26 | 24.593 | 68,703 | -625 | 0.01% | 1,689,601 |
| 2010-04-21 | 2010-04-19 | 23.888 | 69,328 | +1,250 | 0.01% | 1,656,132 |
| 2010-04-12 | 2010-04-08 | 26.930 | 68,078 | -15,615 | 0.01% | 1,833,370 |
| 2010-03-10 | 2010-03-08 | 24.945 | 83,693 | -7,495 | 0.01% | 2,087,728 |
| 2010-03-09 | 2010-03-05 | 23.152 | 91,188 | -624 | 0.01% | 2,111,171 |
| 2010-02-24 | 2010-02-22 | 23.216 | 91,812 | -3,123 | 0.01% | 2,131,497 |
| 2010-02-23 | 2010-02-19 | 22.191 | 94,935 | +3,123 | 0.01% | 2,106,720 |
| 2010-02-09 | 2010-02-05 | 21.743 | 91,812 | +3,123 | 0.01% | 1,996,257 |
| 2010-01-27 | 2010-01-25 | 23.280 | 88,689 | +6,245 | 0.01% | 2,064,674 |
| 2010-01-11 | 2010-01-07 | 24.785 | 82,444 | -15,614 | 0.01% | 2,043,372 |
| 2010-01-07 | 2010-01-05 | 24.145 | 98,058 | -6,246 | 0.01% | 2,367,564 |
| 2009-12-30 | 2009-12-28 | 22.159 | 104,304 | +6,246 | 0.01% | 2,311,290 |
| 2009-12-18 | 2009-12-16 | 22.159 | 98,058 | -3,123 | 0.01% | 2,172,884 |
| 2009-12-17 | 2009-12-15 | 22.351 | 101,181 | -4,372 | 0.01% | 2,261,527 |
| 2009-12-16 | 2009-12-14 | 22.768 | 105,553 | +3,123 | 0.01% | 2,403,187 |
| 2009-12-15 | 2009-12-11 | 21.999 | 102,430 | +3,123 | 0.01% | 2,253,363 |
| 2009-12-14 | 2009-12-10 | 22.095 | 99,307 | +3,123 | 0.01% | 2,194,200 |
| 2009-12-11 | 2009-12-09 | 22.607 | 96,184 | -1,249 | 0.01% | 2,174,477 |
| 2009-12-10 | 2009-12-08 | 23.568 | 97,433 | -11,243 | 0.01% | 2,296,314 |
| 2009-12-08 | 2009-12-04 | 22.704 | 108,676 | +8,120 | 0.01% | 2,467,330 |
| 2009-12-07 | 2009-12-03 | 21.743 | 100,556 | -3,123 | 0.01% | 2,186,377 |
| 2009-12-04 | 2009-12-02 | 20.718 | 103,679 | -6,246 | 0.01% | 2,148,040 |
| 2009-12-03 | 2009-12-01 | 20.718 | 109,925 | +6,246 | 0.01% | 2,277,446 |
| 2009-12-01 | 2009-11-27 | 19.469 | 103,679 | +1,874 | 0.01% | 2,018,560 |
| 2009-11-30 | 2009-11-26 | 20.846 | 101,805 | -1,874 | 0.01% | 2,122,254 |
| 2009-11-27 | 2009-11-25 | 20.334 | 103,679 | -4,997 | 0.01% | 2,108,200 |
| 2009-11-23 | 2009-11-19 | 18.861 | 108,676 | -8,119 | 0.01% | 2,049,728 |
| 2009-11-19 | 2009-11-17 | 19.501 | 116,795 | -625 | 0.01% | 2,277,660 |
| 2009-11-18 | 2009-11-16 | 19.309 | 117,420 | +3,123 | 0.01% | 2,267,288 |
| 2009-11-16 | 2009-11-12 | 18.989 | 114,297 | +1,874 | 0.01% | 2,170,385 |
| 2009-11-11 | 2009-11-09 | 19.245 | 112,423 | -1,874 | 0.01% | 2,163,600 |
| 2009-11-03 | 2009-10-30 | 18.669 | 114,297 | -3,123 | 0.01% | 2,133,785 |
| 2009-11-02 | 2009-10-29 | 17.932 | 117,420 | +1,874 | 0.01% | 2,105,608 |
| 2009-10-30 | 2009-10-28 | 18.605 | 115,546 | +17,488 | 0.01% | 2,149,703 |
| 2009-10-29 | 2009-10-27 | 19.373 | 98,058 | +5,621 | 0.01% | 1,899,703 |
| 2009-10-28 | 2009-10-23 | 19.597 | 92,437 | -7,495 | 0.01% | 1,811,526 |
| 2009-10-22 | 2009-10-20 | 18.156 | 99,932 | -1,873 | 0.01% | 1,814,408 |
| 2009-10-19 | 2009-10-15 | 17.836 | 101,805 | +1,873 | 0.01% | 1,815,815 |
| 2009-10-12 | 2009-10-08 | 18.509 | 99,932 | -9,368 | 0.01% | 1,849,608 |
| 2009-10-06 | 2009-10-02 | 16.651 | 109,300 | +3,123 | 0.01% | 1,819,998 |
| 2009-10-05 | 2009-09-30 | 17.068 | 106,177 | +4,996 | 0.01% | 1,812,195 |
| 2009-09-25 | 2009-09-23 | 18.349 | 101,181 | -1,873 | 0.01% | 1,856,525 |
| 2009-09-24 | 2009-09-22 | 18.477 | 103,054 | -1,874 | 0.01% | 1,904,092 |
| 2009-09-22 | 2009-09-18 | 18.317 | 104,928 | +1,874 | 0.01% | 1,921,918 |
| 2009-09-21 | 2009-09-17 | 18.925 | 103,054 | +1,873 | 0.01% | 1,950,292 |
| 2009-09-18 | 2009-09-16 | 17.548 | 101,181 | -1,873 | 0.01% | 1,775,525 |
| 2009-09-14 | 2009-09-10 | 16.940 | 103,054 | +1,873 | 0.01% | 1,745,693 |
| 2009-09-09 | 2009-09-07 | 17.388 | 101,181 | +9,369 | 0.01% | 1,759,325 |
| 2009-09-08 | 2009-09-04 | 17.228 | 91,812 | -1,874 | 0.01% | 1,581,718 |
| 2009-09-07 | 2009-09-03 | 16.876 | 93,686 | +3,123 | 0.01% | 1,581,003 |
| 2009-09-03 | 2009-09-01 | 16.555 | 90,563 | +625 | 0.01% | 1,499,300 |
| 2009-09-02 | 2009-08-31 | 15.595 | 89,938 | +1,249 | 0.01% | 1,402,554 |
| 2009-08-31 | 2009-08-27 | 16.331 | 88,689 | +3,123 | 0.01% | 1,448,396 |
| 2009-08-18 | 2009-08-14 | 17.836 | 85,566 | +6,245 | 0.01% | 1,526,173 |
| 2009-08-13 | 2009-08-11 | 19.277 | 79,321 | +6,246 | 0.01% | 1,529,086 |
| 2009-08-10 | 2009-08-06 | 19.790 | 73,075 | -3,123 | 0.01% | 1,446,121 |
| 2009-08-05 | 2009-08-03 | 19.886 | 76,198 | +3,123 | 0.01% | 1,515,244 |
| 2009-08-04 | 2009-07-31 | 19.373 | 73,075 | -3,123 | 0.01% | 1,415,701 |
| 2009-08-03 | 2009-07-30 | 19.021 | 76,198 | -4,372 | 0.01% | 1,449,364 |
| 2009-07-31 | 2009-07-29 | 19.053 | 80,570 | -3,747 | 0.01% | 1,535,103 |
| 2009-07-29 | 2009-07-27 | 19.822 | 84,317 | -1,249 | 0.01% | 1,671,295 |
| 2009-07-23 | 2009-07-21 | 18.989 | 85,566 | +3,122 | 0.01% | 1,624,812 |
| 2009-07-21 | 2009-07-17 | 17.260 | 82,444 | +2,499 | 0.01% | 1,422,968 |
| 2009-07-16 | 2009-07-14 | 16.299 | 79,945 | -1,249 | 0.01% | 1,303,036 |
| 2009-07-15 | 2009-07-13 | 15.787 | 81,194 | +1,249 | 0.01% | 1,281,794 |
| 2009-07-14 | 2009-07-10 | 16.331 | 79,945 | -4,372 | 0.01% | 1,305,596 |
| 2009-07-13 | 2009-07-09 | 16.459 | 84,317 | +7,495 | 0.01% | 1,387,796 |
| 2009-07-06 | 2009-07-02 | 16.876 | 76,822 | -625 | 0.01% | 1,296,414 |
| 2009-06-24 | 2009-06-22 | 17.740 | 77,447 | +3,123 | 0.01% | 1,373,921 |
| 2009-06-16 | 2009-06-12 | 19.245 | 74,324 | +1,249 | 0.01% | 1,430,378 |
| 2009-06-10 | 2009-06-08 | 18.893 | 73,075 | +3,123 | 0.01% | 1,380,601 |
| 2009-06-05 | 2009-06-03 | 18.669 | 69,952 | -8,120 | 0.01% | 1,305,918 |
| 2009-06-04 | 2009-06-02 | 18.381 | 78,072 | +6,246 | 0.01% | 1,435,009 |
| 2009-06-03 | 2009-06-01 | 18.893 | 71,826 | +3,123 | 0.01% | 1,357,004 |
| 2009-05-20 | 2009-05-18 | 15.371 | 68,703 | -4,997 | 0.01% | 1,056,001 |
| 2009-05-13 | 2009-05-11 | 15.018 | 73,700 | -4,996 | 0.01% | 1,106,847 |
| 2009-05-07 | 2009-05-05 | 15.531 | 78,696 | -7,495 | 0.01% | 1,222,198 |
| 2009-05-06 | 2009-05-04 | 15.274 | 86,191 | +6,246 | 0.01% | 1,316,521 |
| 2009-04-27 | 2009-04-23 | 14.730 | 79,945 | +1,873 | 0.01% | 1,177,596 |
| 2009-04-24 | 2009-04-22 | 13.898 | 78,072 | -14,365 | 0.01% | 1,085,007 |
| 2009-04-23 | 2009-04-21 | 14.314 | 92,437 | +15,615 | 0.01% | 1,323,124 |
| 2009-04-20 | 2009-04-16 | 15.146 | 76,822 | +3,122 | 0.01% | 1,163,574 |
| 2009-04-17 | 2009-04-15 | 16.779 | 73,700 | -1,249 | 0.01% | 1,236,648 |
| 2009-04-16 | 2009-04-14 | 16.075 | 74,949 | +1,249 | 0.01% | 1,204,805 |
| 2009-04-14 | 2009-04-08 | 15.499 | 73,700 | +3,123 | 0.01% | 1,142,247 |
| 2009-04-08 | 2009-04-06 | 16.619 | 70,577 | -6,245 | 0.01% | 1,172,946 |
| 2009-04-07 | 2009-04-03 | 16.299 | 76,822 | +6,245 | 0.01% | 1,252,134 |
| 2009-04-02 | 2009-03-31 | 13.545 | 70,577 | -624 | 0.01% | 955,985 |
| 2009-03-27 | 2009-03-25 | 13.737 | 71,201 | -1,249 | 0.01% | 978,117 |
| 2009-03-20 | 2009-03-18 | 13.609 | 72,450 | +1,249 | 0.01% | 985,995 |
| 2009-03-19 | 2009-03-17 | 13.481 | 71,201 | -18,737 | 0.01% | 959,877 |
| 2009-03-18 | 2009-03-16 | 14.090 | 89,938 | +2,498 | 0.01% | 1,267,194 |
| 2009-03-06 | 2009-03-04 | 11.688 | 87,440 | -3,123 | 0.01% | 1,021,999 |
| 2009-02-25 | 2009-02-23 | 12.745 | 90,563 | -3,123 | 0.01% | 1,154,200 |
| 2009-02-23 | 2009-02-19 | 12.809 | 93,686 | +3,123 | 0.01% | 1,200,002 |
| 2009-02-19 | 2009-02-17 | 12.457 | 90,563 | +3,123 | 0.01% | 1,128,100 |
| 2009-02-18 | 2009-02-16 | 13.097 | 87,440 | -3,123 | 0.01% | 1,145,199 |
| 2009-02-17 | 2009-02-13 | 12.905 | 90,563 | -1,874 | 0.01% | 1,168,700 |
| 2009-02-16 | 2009-02-12 | 12.264 | 92,437 | -3,123 | 0.01% | 1,133,684 |
| 2009-02-13 | 2009-02-11 | 12.296 | 95,560 | +3,123 | 0.01% | 1,175,046 |
| 2009-02-12 | 2009-02-10 | 12.905 | 92,437 | -1,249 | 0.01% | 1,192,884 |
| 2009-02-09 | 2009-02-05 | 12.328 | 93,686 | -5,621 | 0.01% | 1,155,002 |
| 2009-02-06 | 2009-02-04 | 11.592 | 99,307 | -3,123 | 0.01% | 1,151,160 |
| 2009-02-04 | 2009-02-02 | 10.951 | 102,430 | +6,246 | 0.01% | 1,121,762 |
| 2009-02-03 | 2009-01-30 | 11.432 | 96,184 | +3,123 | 0.01% | 1,099,559 |
| 2009-02-02 | 2009-01-29 | 11.176 | 93,061 | -3,748 | 0.01% | 1,040,017 |
| 2009-01-29 | 2009-01-22 | 10.535 | 96,809 | -1,249 | 0.01% | 1,019,903 |
| 2009-01-23 | 2009-01-21 | 10.567 | 98,058 | +1,874 | 0.01% | 1,036,202 |
| 2009-01-22 | 2009-01-20 | 11.816 | 96,184 | +3,123 | 0.01% | 1,136,519 |
| 2009-01-21 | 2009-01-19 | 11.944 | 93,061 | +1,249 | 0.01% | 1,111,537 |
| 2009-01-20 | 2009-01-16 | 11.496 | 91,812 | -1,249 | 0.01% | 1,055,459 |
| 2009-01-19 | 2009-01-15 | 11.432 | 93,061 | -625 | 0.01% | 1,063,857 |
| 2009-01-16 | 2009-01-14 | 11.560 | 93,686 | -624 | 0.01% | 1,083,002 |
| 2009-01-15 | 2009-01-13 | 11.336 | 94,310 | -1,250 | 0.01% | 1,069,075 |
| 2009-01-14 | 2009-01-12 | 11.848 | 95,560 | +1,250 | 0.01% | 1,132,205 |
| 2009-01-12 | 2009-01-08 | 12.681 | 94,310 | -1,874 | 0.01% | 1,195,915 |
| 2009-01-09 | 2009-01-07 | 13.930 | 96,184 | -5,621 | 0.01% | 1,339,798 |
| 2009-01-08 | 2009-01-06 | 14.506 | 101,805 | +25,607 | 0.01% | 1,476,776 |
| 2009-01-02 | 2008-12-29 | 13.225 | 76,198 | -624 | 0.01% | 1,007,722 |
| 2008-12-30 | 2008-12-24 | 12.937 | 76,822 | +1,873 | 0.01% | 993,835 |
| 2008-12-23 | 2008-12-19 | 14.730 | 74,949 | +625 | 0.01% | 1,104,005 |
| 2008-12-22 | 2008-12-18 | 14.570 | 74,324 | -6,246 | 0.01% | 1,082,899 |
| 2008-12-19 | 2008-12-17 | 13.865 | 80,570 | +3,123 | 0.01% | 1,117,143 |
| 2008-12-18 | 2008-12-16 | 14.634 | 77,447 | -1,249 | 0.01% | 1,133,361 |
| 2008-12-11 | 2008-12-09 | 11.912 | 78,696 | -4,997 | 0.01% | 937,439 |
| 2008-12-10 | 2008-12-08 | 12.809 | 83,693 | +4,997 | 0.01% | 1,072,004 |
| 2008-12-09 | 2008-12-05 | 11.944 | 78,696 | -1,874 | 0.01% | 939,959 |
| 2008-12-08 | 2008-12-04 | 11.048 | 80,570 | -9,368 | 0.01% | 890,102 |
| 2008-12-05 | 2008-12-03 | 10.023 | 89,938 | +3,122 | 0.01% | 901,436 |
| 2008-12-04 | 2008-12-02 | 8.966 | 86,816 | +3,123 | 0.01% | 778,404 |
| 2008-11-28 | 2008-11-26 | 8.262 | 83,693 | -3,123 | 0.01% | 691,443 |
| 2008-11-26 | 2008-11-24 | 7.685 | 86,816 | -3,747 | 0.01% | 667,204 |
| 2008-11-17 | 2008-11-13 | 8.070 | 90,563 | -3,123 | 0.01% | 730,800 |
| 2008-11-12 | 2008-11-10 | 8.806 | 93,686 | +3,123 | 0.01% | 825,001 |
| 2008-11-07 | 2008-11-05 | 8.198 | 90,563 | +4,372 | 0.01% | 742,400 |
| 2008-11-06 | 2008-11-04 | 7.685 | 86,191 | -6,246 | 0.01% | 662,400 |
| 2008-11-05 | 2008-11-03 | 7.173 | 92,437 | +4,372 | 0.01% | 663,042 |
| 2008-11-04 | 2008-10-31 | 6.597 | 88,065 | +1,874 | 0.01% | 580,922 |
| 2008-10-31 | 2008-10-29 | 6.084 | 86,191 | -6,246 | 0.01% | 524,400 |
| 2008-10-30 | 2008-10-28 | 6.308 | 92,437 | -1,873 | 0.01% | 583,122 |
| 2008-10-28 | 2008-10-24 | 6.436 | 94,310 | +1,873 | 0.01% | 607,017 |
| 2008-10-24 | 2008-10-22 | 7.461 | 92,437 | -15,614 | 0.01% | 689,682 |
| 2008-10-22 | 2008-10-20 | 8.262 | 108,051 | +7,495 | 0.01% | 892,680 |
| 2008-10-21 | 2008-10-17 | 7.877 | 100,556 | -2,498 | 0.01% | 792,119 |
| 2008-10-20 | 2008-10-16 | 8.038 | 103,054 | +1,249 | 0.01% | 828,297 |
| 2008-10-17 | 2008-10-15 | 9.126 | 101,805 | -1,249 | 0.01% | 929,098 |
| 2008-10-16 | 2008-10-14 | 9.414 | 103,054 | +1,249 | 0.01% | 970,196 |
| 2008-10-15 | 2008-10-13 | 8.998 | 101,805 | +1,249 | 0.01% | 916,058 |
| 2008-10-14 | 2008-10-10 | 7.877 | 100,556 | +624 | 0.01% | 792,119 |
| 2008-10-10 | 2008-10-08 | 8.998 | 99,932 | +1,250 | 0.01% | 899,204 |
| 2008-10-08 | 2008-10-03 | 10.951 | 98,682 | +3,122 | 0.01% | 1,080,715 |
| 2008-10-03 | 2008-09-30 | 9.799 | 95,560 | -15,614 | 0.01% | 936,364 |
| 2008-10-02 | 2008-09-29 | 9.863 | 111,174 | +15,614 | 0.01% | 1,096,481 |
| 2008-09-26 | 2008-09-24 | 11.144 | 95,560 | -9,368 | 0.01% | 1,064,885 |
| 2008-09-24 | 2008-09-22 | 12.425 | 104,928 | +6,246 | 0.01% | 1,303,678 |
| 2008-09-23 | 2008-09-19 | 12.360 | 98,682 | -4,997 | 0.01% | 1,219,755 |
| 2008-09-22 | 2008-09-18 | 10.503 | 103,679 | -3,123 | 0.01% | 1,088,960 |
| 2008-09-19 | 2008-09-17 | 9.799 | 106,802 | +2,498 | 0.01% | 1,046,521 |
| 2008-09-18 | 2008-09-16 | 9.863 | 104,304 | +3,123 | 0.01% | 1,028,724 |
| 2008-09-11 | 2008-09-09 | 13.161 | 101,181 | -3,123 | 0.01% | 1,331,644 |
| 2008-09-10 | 2008-09-08 | 13.481 | 104,304 | +2,499 | 0.01% | 1,406,146 |
| 2008-09-09 | 2008-09-05 | 13.129 | 101,805 | -2,499 | 0.01% | 1,336,596 |
| 2008-09-08 | 2008-09-04 | 13.673 | 104,304 | +1,874 | 0.01% | 1,426,186 |
| 2008-09-04 | 2008-09-02 | 13.898 | 102,430 | +1,249 | 0.01% | 1,423,522 |
| 2008-09-03 | 2008-09-01 | 13.930 | 101,181 | -9,368 | 0.01% | 1,409,404 |
| 2008-09-02 | 2008-08-29 | 14.314 | 110,549 | +6,245 | 0.01% | 1,582,376 |
| 2008-09-01 | 2008-08-28 | 13.930 | 104,304 | +1,874 | 0.01% | 1,452,906 |
| 2008-08-29 | 2008-08-27 | 13.513 | 102,430 | +1,874 | 0.01% | 1,384,162 |
| 2008-08-27 | 2008-08-25 | 12.873 | 100,556 | -625 | 0.01% | 1,294,438 |
| 2008-08-25 | 2008-08-20 | 12.809 | 101,181 | -1,873 | 0.01% | 1,296,004 |
| 2008-08-21 | 2008-08-19 | 12.168 | 103,054 | -4,372 | 0.01% | 1,253,995 |
| 2008-08-20 | 2008-08-18 | 12.905 | 107,426 | +2,498 | 0.01% | 1,386,315 |
| 2008-08-19 | 2008-08-15 | 13.417 | 104,928 | -2,498 | 0.01% | 1,407,838 |
| 2008-08-18 | 2008-08-14 | 13.609 | 107,426 | +624 | 0.01% | 1,461,994 |
| 2008-08-15 | 2008-08-13 | 13.321 | 106,802 | +1,249 | 0.01% | 1,422,722 |
| 2008-08-14 | 2008-08-12 | 13.833 | 105,553 | -1,249 | 0.01% | 1,460,164 |
| 2008-08-13 | 2008-08-11 | 13.898 | 106,802 | -624 | 0.01% | 1,484,282 |
| 2008-08-12 | 2008-08-08 | 14.122 | 107,426 | +1,873 | 0.01% | 1,517,034 |
| 2008-08-11 | 2008-08-07 | 14.794 | 105,553 | -1,873 | 0.01% | 1,561,564 |
| 2008-08-08 | 2008-08-05 | 15.114 | 107,426 | -625 | 0.01% | 1,623,674 |
| 2008-08-07 | 2008-08-04 | 15.691 | 108,051 | +1,874 | 0.01% | 1,695,400 |
| 2008-08-05 | 2008-08-01 | 16.011 | 106,177 | -1,249 | 0.01% | 1,699,996 |
| 2008-08-01 | 2008-07-30 | 15.819 | 107,426 | -625 | 0.01% | 1,699,353 |
| 2008-07-31 | 2008-07-29 | 15.595 | 108,051 | +625 | 0.01% | 1,685,020 |
| 2008-07-30 | 2008-07-28 | 16.011 | 107,426 | +2,498 | 0.01% | 1,719,993 |
| 2008-07-28 | 2008-07-24 | 17.132 | 104,928 | +624 | 0.01% | 1,797,598 |
| 2008-07-23 | 2008-07-21 | 16.523 | 104,304 | -3,122 | 0.01% | 1,723,447 |
| 2008-07-22 | 2008-07-18 | 16.011 | 107,426 | +1,873 | 0.01% | 1,719,993 |
| 2008-07-21 | 2008-07-17 | 16.011 | 105,553 | -1,873 | 0.01% | 1,690,005 |
| 2008-07-18 | 2008-07-16 | 15.723 | 107,426 | +624 | 0.01% | 1,689,033 |
| 2008-07-17 | 2008-07-15 | 15.947 | 106,802 | +625 | 0.01% | 1,703,162 |
| 2008-07-14 | 2008-07-10 | 16.427 | 106,177 | -6,246 | 0.01% | 1,744,195 |
| 2008-07-11 | 2008-07-09 | 15.531 | 112,423 | -625 | 0.01% | 1,746,000 |
| 2008-07-10 | 2008-07-08 | 14.858 | 113,048 | +625 | 0.01% | 1,679,686 |
| 2008-07-09 | 2008-07-07 | 15.787 | 112,423 | -625 | 0.01% | 1,774,800 |
| 2008-07-04 | 2008-07-02 | 16.107 | 113,048 | +1,250 | 0.01% | 1,820,867 |
| 2008-06-30 | 2008-06-26 | 17.100 | 111,798 | -625 | 0.01% | 1,911,713 |
| 2008-06-23 | 2008-06-19 | 18.028 | 112,423 | +625 | 0.01% | 2,026,800 |
| 2008-06-20 | 2008-06-18 | 18.701 | 111,798 | +624 | 0.01% | 2,090,712 |
| 2008-06-19 | 2008-06-17 | 18.252 | 111,174 | -2,498 | 0.01% | 2,029,203 |
| 2008-06-16 | 2008-06-12 | 18.317 | 113,672 | +1,874 | 0.01% | 2,082,077 |
| 2008-06-12 | 2008-06-10 | 18.413 | 111,798 | -1,250 | 0.01% | 2,058,492 |
| 2008-06-11 | 2008-06-06 | 19.629 | 113,048 | +1,250 | 0.01% | 2,219,068 |
| 2008-06-04 | 2008-06-02 | 20.654 | 111,798 | -1,874 | 0.01% | 2,309,091 |
| 2008-06-03 | 2008-05-30 | 19.501 | 113,672 | +1,874 | 0.01% | 2,216,757 |
| 2008-06-02 | 2008-05-29 | 19.437 | 111,798 | +3,122 | 0.01% | 2,173,052 |
| 2008-05-29 | 2008-05-27 | 19.758 | 108,676 | +1,250 | 0.01% | 2,147,169 |
| 2008-05-23 | 2008-05-21 | 21.455 | 107,426 | +2,498 | 0.01% | 2,304,791 |
| 2008-05-15 | 2008-05-13 | 22.415 | 104,928 | -2,498 | 0.01% | 2,351,997 |
| 2008-05-14 | 2008-05-09 | 23.152 | 107,426 | +3,122 | 0.01% | 2,487,110 |
| 2008-05-13 | 2008-05-08 | 23.632 | 104,304 | +3,123 | 0.01% | 2,464,930 |
| 2008-05-08 | 2008-05-06 | 25.137 | 101,181 | -1,249 | 0.01% | 2,543,408 |
| 2008-05-02 | 2008-04-29 | 24.785 | 102,430 | -1,874 | 0.01% | 2,538,724 |
| 2008-04-29 | 2008-04-25 | 25.265 | 104,304 | -3,122 | 0.01% | 2,635,271 |
| 2008-04-25 | 2008-04-23 | 23.216 | 107,426 | -9,369 | 0.01% | 2,493,990 |
| 2008-04-24 | 2008-04-22 | 22.191 | 116,795 | -1,874 | 0.01% | 2,591,820 |
| 2008-04-23 | 2008-04-21 | 21.551 | 118,669 | +1,874 | 0.01% | 2,557,406 |
| 2008-04-22 | 2008-04-18 | 21.070 | 116,795 | +9,369 | 0.01% | 2,460,920 |
| 2008-04-18 | 2008-04-16 | 21.679 | 107,426 | +3,747 | 0.01% | 2,328,871 |
| 2008-04-15 | 2008-04-11 | 25.842 | 103,679 | +1,249 | 0.01% | 2,679,240 |
| 2008-04-11 | 2008-04-09 | 24.689 | 102,430 | +625 | 0.01% | 2,528,884 |
| 2008-04-10 | 2008-04-08 | 26.034 | 101,805 | -3,123 | 0.01% | 2,650,373 |
| 2008-04-09 | 2008-04-07 | 26.738 | 104,928 | -625 | 0.01% | 2,805,596 |
| 2008-04-08 | 2008-04-03 | 25.073 | 105,553 | -1,873 | 0.01% | 2,646,547 |
| 2008-04-07 | 2008-04-02 | 23.472 | 107,426 | +1,249 | 0.01% | 2,521,510 |
| 2008-04-03 | 2008-04-01 | 22.415 | 106,177 | +1,873 | 0.01% | 2,379,994 |
| 2008-04-01 | 2008-03-28 | 23.920 | 104,304 | -4,996 | 0.01% | 2,494,990 |
| 2008-03-28 | 2008-03-26 | 22.575 | 109,300 | +624 | 0.01% | 2,467,497 |
| 2008-03-25 | 2008-03-19 | 21.807 | 108,676 | +3,123 | 0.01% | 2,369,889 |
| 2008-03-20 | 2008-03-18 | 20.846 | 105,553 | -624 | 0.01% | 2,200,386 |
| 2008-03-19 | 2008-03-17 | 20.750 | 106,177 | +3,123 | 0.01% | 2,203,194 |
| 2008-03-12 | 2008-03-10 | 24.977 | 103,054 | +1,249 | 0.01% | 2,573,990 |
| 2008-03-06 | 2008-03-04 | 25.393 | 101,805 | +624 | 0.01% | 2,585,173 |
| 2008-03-04 | 2008-02-29 | 27.091 | 101,181 | -624 | 0.01% | 2,741,048 |
| 2008-03-03 | 2008-02-28 | 27.251 | 101,805 | -1,249 | 0.01% | 2,774,253 |
| 2008-02-29 | 2008-02-27 | 26.258 | 103,054 | -1,250 | 0.01% | 2,705,989 |
| 2008-02-28 | 2008-02-26 | 24.209 | 104,304 | -3,122 | 0.01% | 2,525,051 |
| 2008-02-22 | 2008-02-20 | 25.169 | 107,426 | +1,249 | 0.01% | 2,703,829 |
| 2008-02-21 | 2008-02-19 | 26.290 | 106,177 | -1,249 | 0.01% | 2,791,393 |
| 2008-02-20 | 2008-02-18 | 24.529 | 107,426 | -3,123 | 0.01% | 2,635,030 |
| 2008-02-19 | 2008-02-15 | 24.689 | 110,549 | +3,123 | 0.01% | 2,729,333 |
| 2008-02-15 | 2008-02-13 | 23.952 | 107,426 | +624 | 0.01% | 2,573,110 |
| 2008-02-12 | 2008-02-06 | 25.553 | 106,802 | -1,874 | 0.01% | 2,729,164 |
| 2008-02-11 | 2008-02-04 | 27.411 | 108,676 | +4,372 | 0.01% | 2,978,892 |
| 2008-02-05 | 2008-02-01 | 26.034 | 104,304 | +3,123 | 0.01% | 2,715,431 |
| 2008-01-31 | 2008-01-29 | 26.482 | 101,181 | -3,123 | 0.01% | 2,679,488 |
| 2008-01-30 | 2008-01-28 | 27.507 | 104,304 | +3,123 | 0.01% | 2,869,072 |
| 2008-01-29 | 2008-01-25 | 29.620 | 101,181 | -3,123 | 0.01% | 2,997,009 |
| 2008-01-28 | 2008-01-24 | 27.859 | 104,304 | +1,250 | 0.01% | 2,905,812 |
| 2008-01-25 | 2008-01-23 | 27.507 | 103,054 | -1,250 | 0.01% | 2,834,689 |
| 2008-01-24 | 2008-01-22 | 23.056 | 104,304 | -1,249 | 0.01% | 2,404,810 |
| 2008-01-18 | 2008-01-16 | 31.061 | 105,553 | +625 | 0.01% | 3,278,609 |
| 2008-01-17 | 2008-01-15 | 33.367 | 104,928 | +624 | 0.01% | 3,501,116 |
| 2008-01-16 | 2008-01-14 | 34.904 | 104,304 | -1,249 | 0.01% | 3,640,615 |
| 2008-01-04 | 2008-01-02 | 35.352 | 105,553 | +3,123 | 0.01% | 3,731,530 |
| 2008-01-03 | 2007-12-31 | 35.736 | 102,430 | -624 | 0.01% | 3,660,486 |
| 2008-01-02 | 2007-12-27 | 35.801 | 103,054 | +1,873 | 0.01% | 3,689,385 |
| 2007-12-28 | 2007-12-24 | 36.249 | 101,181 | -624 | 0.01% | 3,667,691 |
| 2007-12-27 | 2007-12-20 | 33.495 | 101,805 | -15,615 | 0.01% | 3,409,951 |
| 2007-12-20 | 2007-12-18 | 33.239 | 117,420 | -624 | 0.01% | 3,902,894 |
| 2007-12-17 | 2007-12-13 | 37.209 | 118,044 | +2,498 | 0.01% | 4,392,354 |
| 2007-12-11 | 2007-12-07 | 40.860 | 115,546 | +4,997 | 0.01% | 4,721,206 |
| 2007-12-10 | 2007-12-06 | 41.757 | 110,549 | -625 | 0.01% | 4,616,148 |
| 2007-12-07 | 2007-12-05 | 41.949 | 111,174 | -624 | 0.01% | 4,663,606 |
| 2007-12-06 | 2007-12-04 | 41.308 | 111,798 | -625 | 0.01% | 4,618,182 |
| 2007-12-05 | 2007-12-03 | 40.348 | 112,423 | +3,747 | 0.01% | 4,536,000 |
| 2007-12-03 | 2007-11-29 | 39.259 | 108,676 | +3,748 | 0.01% | 4,266,497 |
| 2007-11-26 | 2007-11-22 | 37.466 | 104,928 | -7,495 | 0.01% | 3,931,195 |
| 2007-11-23 | 2007-11-21 | 39.323 | 112,423 | +5,621 | 0.01% | 4,420,800 |
| 2007-11-22 | 2007-11-20 | 42.461 | 106,802 | +1,874 | 0.01% | 4,534,926 |
| 2007-11-21 | 2007-11-19 | 40.348 | 104,928 | +624 | 0.01% | 4,233,595 |
| 2007-11-20 | 2007-11-16 | 41.564 | 104,304 | +1,250 | 0.01% | 4,335,338 |
| 2007-11-19 | 2007-11-15 | 43.422 | 103,054 | -1,250 | 0.01% | 4,474,782 |
| 2007-11-16 | 2007-11-14 | 43.870 | 104,304 | +7,495 | 0.01% | 4,575,819 |
| 2007-11-15 | 2007-11-13 | 40.860 | 96,809 | -1,873 | 0.01% | 3,955,612 |
| 2007-11-14 | 2007-11-12 | 39.579 | 98,682 | +1,873 | 0.01% | 3,905,744 |
| 2007-11-13 | 2007-11-09 | 42.589 | 96,809 | +1,249 | 0.01% | 4,123,013 |
| 2007-11-12 | 2007-11-08 | 44.510 | 95,560 | +625 | 0.01% | 4,253,420 |
| 2007-11-09 | 2007-11-07 | 46.944 | 94,935 | +1,874 | 0.01% | 4,456,641 |
| 2007-11-08 | 2007-11-06 | 47.969 | 93,061 | -6,246 | 0.01% | 4,464,027 |
| 2007-11-07 | 2007-11-05 | 46.624 | 99,307 | +5,621 | 0.01% | 4,630,081 |
| 2007-11-06 | 2007-11-02 | 50.338 | 93,686 | -624 | 0.01% | 4,716,008 |
| 2007-11-05 | 2007-11-01 | 52.068 | 94,310 | +624 | 0.01% | 4,910,499 |
| 2007-11-01 | 2007-10-30 | 52.644 | 93,686 | +625 | 0.01% | 4,932,009 |
| 2007-10-31 | 2007-10-29 | 52.772 | 93,061 | +3,123 | 0.01% | 4,911,026 |
| 2007-10-30 | 2007-10-26 | 52.452 | 89,938 | -625 | 0.01% | 4,717,419 |
| 2007-10-26 | 2007-10-24 | 52.836 | 90,563 | -625 | 0.01% | 4,785,001 |
| 2007-10-25 | 2007-10-23 | 53.413 | 91,188 | -1,249 | 0.01% | 4,870,584 |
| 2007-10-24 | 2007-10-22 | 52.004 | 92,437 | +4,997 | 0.01% | 4,807,056 |
| 2007-10-23 | 2007-10-18 | 54.693 | 87,440 | -4,997 | 0.01% | 4,782,394 |
| 2007-10-22 | 2007-10-17 | 53.156 | 92,437 | -4,372 | 0.01% | 4,913,617 |
| 2007-10-18 | 2007-10-16 | 51.619 | 96,809 | +1,249 | 0.01% | 4,997,216 |
| 2007-10-17 | 2007-10-15 | 51.171 | 95,560 | +625 | 0.01% | 4,889,903 |
| 2007-10-16 | 2007-10-12 | 52.004 | 94,935 | +1,874 | 0.01% | 4,936,961 |
| 2007-10-15 | 2007-10-11 | 52.452 | 93,061 | -6,246 | 0.01% | 4,881,226 |
| 2007-10-12 | 2007-10-10 | 52.452 | 99,307 | +4,997 | 0.01% | 5,208,841 |
| 2007-10-11 | 2007-10-09 | 52.196 | 94,310 | +3,122 | 0.01% | 4,922,579 |
| 2007-10-10 | 2007-10-08 | 51.811 | 91,188 | +1,250 | 0.01% | 4,724,584 |
| 2007-10-09 | 2007-10-05 | 51.555 | 89,938 | +624 | 0.01% | 4,636,779 |
| 2007-10-08 | 2007-10-04 | 49.250 | 89,314 | +3,123 | 0.01% | 4,398,688 |
| 2007-10-05 | 2007-10-03 | 51.940 | 86,191 | -3,747 | 0.01% | 4,476,722 |
| 2007-10-04 | 2007-10-02 | 52.132 | 89,938 | +13,740 | 0.01% | 4,688,619 |
| 2007-10-02 | 2007-09-27 | 48.289 | 76,198 | -19,986 | 0.01% | 3,679,529 |
| 2007-09-28 | 2007-09-25 | 46.112 | 96,184 | +4,372 | 0.01% | 4,435,194 |
| 2007-09-27 | 2007-09-24 | 46.368 | 91,812 | -625 | 0.01% | 4,257,115 |
| 2007-09-25 | 2007-09-21 | 43.422 | 92,437 | +625 | 0.01% | 4,013,773 |
| 2007-09-24 | 2007-09-20 | 43.422 | 91,812 | +3,747 | 0.01% | 3,986,635 |
| 2007-09-20 | 2007-09-18 | 38.362 | 88,065 | -6,870 | 0.01% | 3,378,372 |
| 2007-09-19 | 2007-09-17 | 34.776 | 94,935 | -625 | 0.01% | 3,301,441 |
| 2007-09-18 | 2007-09-14 | 35.288 | 95,560 | -3,122 | 0.01% | 3,372,136 |
| 2007-09-17 | 2007-09-13 | 34.776 | 98,682 | -3,123 | 0.01% | 3,431,746 |
| 2007-09-14 | 2007-09-12 | 33.111 | 101,805 | -4,372 | 0.01% | 3,370,831 |
| 2007-09-11 | 2007-09-07 | 30.261 | 106,177 | -1,249 | 0.01% | 3,212,992 |
| 2007-09-10 | 2007-09-06 | 31.029 | 107,426 | +1,249 | 0.01% | 3,333,347 |
| 2007-09-05 | 2007-09-03 | 31.492 | 106,177 | -625 | 0.01% | 3,343,752 |
| 2007-09-04 | 2007-08-31 | 31.816 | 106,802 | +409 | 0.01% | 3,397,967 |
| 2007-08-31 | 2007-08-29 | 30.846 | 106,393 | -619 | 0.01% | 3,281,754 |
| 2007-08-30 | 2007-08-28 | 30.781 | 107,012 | +6,804 | 0.01% | 3,293,928 |
| 2007-08-29 | 2007-08-27 | 31.945 | 100,208 | +1,238 | 0.01% | 3,201,135 |
| 2007-08-28 | 2007-08-24 | 30.361 | 98,970 | -1,856 | 0.01% | 3,004,788 |
| 2007-08-27 | 2007-08-23 | 29.261 | 100,826 | +4,330 | 0.01% | 2,950,297 |
| 2007-08-24 | 2007-08-22 | 30.393 | 96,496 | -6,186 | 0.01% | 2,932,796 |
| 2007-08-23 | 2007-08-21 | 29.843 | 102,682 | -4,948 | 0.01% | 3,064,366 |
| 2007-08-22 | 2007-08-20 | 29.035 | 107,630 | +7,422 | 0.01% | 3,125,031 |
| 2007-08-21 | 2007-08-17 | 25.575 | 100,208 | +3,712 | 0.01% | 2,562,852 |
| 2007-08-20 | 2007-08-16 | 26.028 | 96,496 | +6,186 | 0.01% | 2,511,596 |
| 2007-08-17 | 2007-08-15 | 28.873 | 90,310 | +3,711 | 0.01% | 2,607,546 |
| 2007-08-16 | 2007-08-14 | 29.811 | 86,599 | +1,856 | 0.01% | 2,581,597 |
| 2007-08-14 | 2007-08-10 | 30.393 | 84,743 | +1,237 | 0.01% | 2,575,587 |
| 2007-08-13 | 2007-08-09 | 31.072 | 83,506 | +618 | 0.01% | 2,594,691 |
| 2007-08-10 | 2007-08-08 | 31.234 | 82,888 | -1,237 | 0.01% | 2,588,889 |
| 2007-08-09 | 2007-08-07 | 30.231 | 84,125 | +4,949 | 0.01% | 2,543,205 |
| 2007-08-08 | 2007-08-06 | 29.455 | 79,176 | -5,567 | 0.01% | 2,332,150 |
| 2007-08-07 | 2007-08-03 | 29.746 | 84,743 | +618 | 0.01% | 2,520,788 |
| 2007-08-06 | 2007-08-02 | 31.654 | 84,125 | -3,093 | 0.01% | 2,662,885 |
| 2007-08-03 | 2007-08-01 | 34.726 | 87,218 | +12,372 | 0.01% | 3,028,691 |
| 2007-08-02 | 2007-07-31 | 32.656 | 74,846 | -4,949 | 0.01% | 2,444,188 |
| 2007-08-01 | 2007-07-30 | 28.776 | 79,795 | +1,856 | 0.01% | 2,296,203 |
| 2007-07-31 | 2007-07-27 | 27.871 | 77,939 | +6,185 | 0.01% | 2,172,235 |
| 2007-07-30 | 2007-07-26 | 27.645 | 71,754 | +7,423 | 0.01% | 1,983,613 |
| 2007-07-27 | 2007-07-25 | 25.963 | 64,331 | +1,237 | 0.01% | 1,670,246 |
| 2007-07-26 | 2007-07-24 | 26.028 | 63,094 | +3,712 | 0.01% | 1,642,210 |
| 2007-07-25 | 2007-07-23 | 25.963 | 59,382 | -619 | 0.01% | 1,541,754 |
| 2007-07-24 | 2007-07-20 | 22.859 | 60,001 | -3,093 | 0.01% | 1,371,584 |
| 2007-07-23 | 2007-07-19 | 21.340 | 63,094 | +3,093 | 0.01% | 1,346,408 |
| 2007-07-18 | 2007-07-16 | 21.695 | 60,001 | -3,093 | 0.01% | 1,301,744 |
| 2007-07-17 | 2007-07-13 | 22.439 | 63,094 | -1,855 | 0.01% | 1,415,768 |
| 2007-07-16 | 2007-07-12 | 21.922 | 64,949 | +2,474 | 0.01% | 1,423,793 |
| 2007-07-11 | 2007-07-09 | 21.372 | 62,475 | +3,093 | 0.01% | 1,335,219 |
| 2007-07-10 | 2007-07-06 | 20.725 | 59,382 | +3,093 | 0.01% | 1,230,715 |
| 2007-07-06 | 2007-07-04 | 21.663 | 56,289 | +3,092 | 0.01% | 1,219,391 |
| 2007-06-29 | 2007-06-27 | 20.693 | 53,197 | -3,092 | 0.00% | 1,100,808 |
| 2007-06-28 | 2007-06-26 | 20.111 | 56,289 | -2,475 | 0.01% | 1,132,032 |
| 2007-06-27 | 2007-06-25 | 21.922 | 58,764 | -3,093 | 0.01% | 1,288,207 |
| 2007-06-26 | 2007-06-22 | 21.081 | 61,857 | 0.01% | 1,304,010 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy