History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 422,503 +0 0.01% 7,757,155
2025-10-13 2025-10-09 18.390 422,503 +0 0.01% 7,769,830
2025-10-10 2025-10-08 17.860 422,503 +0 0.01% 7,545,904
2025-10-09 2025-10-06 17.820 422,503 +0 0.01% 7,529,003
2025-10-08 2025-10-03 17.770 422,503 +0 0.01% 7,507,878
2025-10-06 2025-10-02 17.880 422,503 +0 0.01% 7,554,354
2025-10-03 2025-09-30 17.560 422,503 +0 0.01% 7,419,153
2025-10-02 2025-09-29 17.680 422,503 +0 0.01% 7,469,853
2025-09-30 2025-09-26 17.450 422,503 +0 0.01% 7,372,677
2025-09-29 2025-09-25 17.230 422,503 +0 0.01% 7,279,727
2025-09-26 2025-09-24 17.340 422,503 +0 0.01% 7,326,202
2025-09-25 2025-09-23 17.300 422,503 +0 0.01% 7,309,302
2025-09-24 2025-09-22 17.370 422,503 +0 0.01% 7,338,877
2025-09-23 2025-09-19 17.840 422,503 +0 0.01% 7,537,454
2025-09-22 2025-09-18 17.370 422,503 +0 0.01% 7,338,877
2025-09-19 2025-09-17 18.040 422,503 +0 0.01% 7,621,954
2025-09-18 2025-09-16 18.050 422,503 +0 0.01% 7,626,179
2025-09-17 2025-09-15 18.500 422,503 +0 0.01% 7,816,306
2025-09-16 2025-09-12 18.750 422,503 +0 0.01% 7,921,931
2025-09-15 2025-09-11 18.650 422,503 +0 0.01% 7,879,681
2025-09-12 2025-09-10 18.940 422,503 -32,000 0.01% 8,002,207
2025-09-11 2025-09-09 18.330 454,503 -42,000 0.01% 8,331,040
2025-08-01 2025-07-30 16.480 496,503 -8,000 0.01% 8,182,369
2025-07-25 2025-07-23 15.820 504,503 +8,000 0.01% 7,981,237
2025-07-24 2025-07-22 15.580 496,503 -20,000 0.01% 7,735,517
2025-07-23 2025-07-21 15.380 516,503 +20,000 0.01% 7,943,816
2025-07-04 2025-07-02 15.792 496,503 -5,867 0.01% 7,840,975
2025-06-26 2025-06-24 16.325 502,370 -29,277 0.01% 8,201,170
2025-06-19 2025-06-17 15.239 531,647 -58,586 0.01% 8,101,960
2025-06-18 2025-06-16 15.342 590,233 +58,586 0.01% 9,055,222
2025-06-16 2025-06-12 15.383 531,647 +11,717 0.01% 8,178,188
2025-06-13 2025-06-11 15.670 519,930 +9,764 0.01% 8,147,045
2025-06-09 2025-06-05 15.751 510,166 -78,114 0.01% 8,035,847
2025-06-06 2025-06-04 15.219 588,280 +78,114 0.01% 8,952,961
2025-06-03 2025-05-30 15.301 510,166 -29,293 0.01% 7,805,953
2025-06-02 2025-05-29 15.383 539,459 +29,293 0.01% 8,298,358
2025-05-30 2025-05-28 15.629 510,166 -3,906 0.01% 7,973,148
2025-05-29 2025-05-27 15.444 514,072 +3,906 0.01% 7,939,426
2025-05-28 2025-05-26 15.506 510,166 -19,529 0.01% 7,910,450
2025-05-27 2025-05-23 15.342 529,695 +19,529 0.01% 8,126,462
2025-05-08 2025-05-06 15.137 510,166 +31,245 0.01% 7,722,355
2025-05-07 2025-05-02 15.260 478,921 +58,585 0.01% 7,308,259
2025-03-21 2025-03-19 15.239 420,336 -11,717 0.01% 6,405,652
2025-02-11 2025-02-07 13.375 432,053 -5,858 0.01% 5,778,884
2025-01-22 2025-01-20 12.351 437,911 -19,529 0.01% 5,408,751
2025-01-21 2025-01-17 12.126 457,440 +19,529 0.01% 5,546,891
2025-01-20 2025-01-16 12.372 437,911 -9,764 0.01% 5,417,720
2025-01-17 2025-01-15 12.187 447,675 +9,764 0.01% 5,455,991
2025-01-14 2025-01-10 12.044 437,911 -19,529 0.01% 5,274,205
2025-01-13 2025-01-09 11.839 457,440 +19,529 0.01% 5,415,715
2025-01-07 2025-01-03 12.024 437,911 -9,764 0.01% 5,265,235
2025-01-06 2025-01-02 12.064 447,675 +9,764 0.01% 5,400,972
2024-12-19 2024-12-17 12.269 437,911 -19,529 0.01% 5,372,872
2024-12-18 2024-12-16 12.126 457,440 +19,529 0.01% 5,546,891
2024-10-31 2024-10-29 12.734 437,911 +8,227 0.01% 5,576,301
2024-10-10 2024-10-08 12.922 429,684 -3,832 0.01% 5,552,267
2024-10-09 2024-10-07 14.654 433,516 -1,917 0.01% 6,352,911
2024-10-04 2024-10-02 13.047 435,433 -3,832 0.01% 5,681,093
2024-10-03 2024-09-30 12.024 439,265 +32,575 0.01% 5,281,771
2024-09-27 2024-09-25 11.857 406,690 -15,330 0.01% 4,822,168
2024-09-24 2024-09-20 10.772 422,020 -5,748 0.01% 4,545,831
2024-09-20 2024-09-17 10.521 427,768 +5,748 0.01% 4,500,589
2024-09-02 2024-08-29 10.834 422,020 +5,749 0.01% 4,572,260
2024-08-28 2024-08-26 10.688 416,271 -1,916 0.01% 4,449,146
2024-07-08 2024-07-04 10.852 418,187 +1,916 0.01% 4,538,082
2024-07-05 2024-07-03 10.808 416,271 +22,695 0.01% 4,498,909
2024-06-27 2024-06-25 11.150 393,576 +3,623 0.01% 4,388,320
2024-06-06 2024-06-04 11.172 389,953 -12,653 0.01% 4,356,534
2024-05-09 2024-05-07 10.543 402,606 -36,234 0.01% 4,244,553
2024-05-08 2024-05-06 10.620 438,840 -86,960 0.01% 4,660,469
2024-04-19 2024-04-17 11.028 525,800 -3,624 0.01% 5,798,750
2024-04-16 2024-04-12 10.995 529,424 -3,623 0.01% 5,821,184
2024-04-11 2024-04-09 11.371 533,047 +3,623 0.01% 6,061,094
2024-04-08 2024-04-03 11.614 529,424 +39,857 0.01% 6,148,479
2024-04-03 2024-03-28 11.393 489,567 -5,435 0.01% 5,577,507
2024-04-02 2024-03-27 11.614 495,002 +9,058 0.01% 5,748,718
2024-03-18 2024-03-14 12.364 485,944 -10,870 0.01% 6,008,313
2024-03-15 2024-03-13 12.276 496,814 +5,435 0.01% 6,098,836
2024-03-14 2024-03-12 12.320 491,379 +5,435 0.01% 6,053,815
2024-03-13 2024-03-11 12.453 485,944 -4,838 0.01% 6,051,230
2024-03-01 2024-02-28 12.033 490,782 +3,624 0.01% 5,905,592
2024-02-23 2024-02-21 11.106 487,158 +9,058 0.01% 5,410,235
2024-02-22 2024-02-20 11.039 478,100 +38,045 0.01% 5,277,972
2024-01-15 2024-01-11 10.752 440,055 +36,234 0.01% 4,731,668
2024-01-05 2024-01-03 10.510 403,821 -7,247 0.01% 4,243,988
2024-01-02 2023-12-28 10.101 411,068 -9,058 0.01% 4,152,246
2023-12-29 2023-12-27 9.792 420,126 +5,435 0.01% 4,113,879
2023-12-14 2023-12-12 9.825 414,691 -3,623 0.01% 4,074,393
2023-12-13 2023-12-11 9.615 418,314 -5,435 0.01% 4,022,248
2023-12-12 2023-12-08 9.770 423,749 +3,623 0.01% 4,139,999
2023-11-30 2023-11-28 10.289 420,126 +5,435 0.01% 4,322,588
2023-11-28 2023-11-24 10.476 414,691 -5,435 0.01% 4,344,493
2023-11-21 2023-11-17 10.101 420,126 +5,435 0.01% 4,243,742
2023-11-20 2023-11-16 10.223 414,691 +5,435 0.01% 4,239,200
2023-11-17 2023-11-15 10.598 409,256 -18,117 0.01% 4,337,252
2023-11-08 2023-11-06 10.410 427,373 +9,059 0.01% 4,449,048
2023-10-16 2023-10-12 11.194 418,314 -5,707 0.01% 4,682,617
2023-10-09 2023-10-05 11.194 424,021 -18,117 0.01% 4,746,502
2023-10-06 2023-10-04 11.150 442,138 -18,117 0.01% 4,929,780
2023-08-31 2023-08-29 9.847 460,255 -897 0.01% 4,532,227
2023-06-29 2023-06-27 9.770 461,152 -9,059 0.01% 4,505,424
2023-06-26 2023-06-21 11.138 470,211 +26,529 0.01% 5,237,202
2023-06-15 2023-06-13 11.091 443,682 +8,548 0.01% 4,920,959
2023-06-08 2023-06-06 11.091 435,134 -8,548 0.01% 4,826,152
2023-06-06 2023-06-02 10.904 443,682 +8,548 0.01% 4,837,905
2023-05-09 2023-05-05 11.863 435,134 -8,548 0.01% 5,162,150
2023-04-26 2023-04-24 10.600 443,682 +8,548 0.01% 4,702,942
2023-04-21 2023-04-19 10.448 435,134 -42,737 0.01% 4,546,153
2023-04-17 2023-04-13 10.073 477,871 -59,831 0.01% 4,813,749
2023-04-11 2023-04-04 9.243 537,702 +8,547 0.01% 4,969,794
2023-03-30 2023-03-28 9.547 529,155 -8,547 0.01% 5,051,760
2023-03-08 2023-03-06 8.892 537,702 -25,642 0.01% 4,781,067
2023-02-14 2023-02-10 8.506 563,344 -8,547 0.01% 4,791,568
2023-02-13 2023-02-09 8.447 571,891 +25,641 0.01% 4,830,811
2023-02-06 2023-02-02 8.541 546,250 +8,548 0.01% 4,665,347
2023-01-27 2023-01-20 8.892 537,702 +17,094 0.01% 4,781,067
2023-01-16 2023-01-12 9.044 520,608 -8,547 0.01% 4,708,255
2023-01-13 2023-01-11 8.833 529,155 +6,838 0.01% 4,674,116
2023-01-11 2023-01-09 8.494 522,317 +51,284 0.01% 4,436,499
2023-01-06 2023-01-04 8.833 471,033 +8,547 0.01% 4,160,714
2022-11-24 2022-11-22 8.845 462,486 -17,094 0.01% 4,090,628
2022-11-21 2022-11-17 8.541 479,580 -8,548 0.01% 4,095,940
2022-11-18 2022-11-16 8.447 488,128 -1,709 0.01% 4,123,258
2022-11-17 2022-11-15 8.424 489,837 +27,351 0.01% 4,126,232
2022-10-31 2022-10-27 8.938 462,486 -1,709 0.01% 4,133,915
2022-10-27 2022-10-25 8.821 464,195 +1,709 0.01% 4,094,882
2022-10-26 2022-10-24 8.833 462,486 +11,967 0.01% 4,085,217
2022-10-18 2022-10-14 9.711 450,519 -1,710 0.01% 4,374,826
2022-10-17 2022-10-13 9.605 452,229 -6,838 0.01% 4,343,814
2022-09-23 2022-09-21 9.945 459,067 -4,264 0.01% 4,565,250
2022-08-24 2022-08-22 9.149 463,331 -42,737 0.01% 4,239,042
2022-08-19 2022-08-17 9.020 506,068 -8,547 0.01% 4,564,917
2022-08-18 2022-08-16 8.728 514,615 +8,547 0.01% 4,491,495
2022-07-18 2022-07-14 9.687 506,068 -3,419 0.01% 4,902,401
2022-06-28 2022-06-24 9.079 509,487 -8,547 0.01% 4,625,561
2022-06-24 2022-06-22 10.230 518,034 +8,547 0.01% 5,299,663
2022-06-23 2022-06-21 10.305 509,487 +53,542 0.01% 5,250,177
2022-06-21 2022-06-17 10.268 455,945 -14,498 0.01% 4,681,453
2022-06-08 2022-06-06 9.746 470,443 -8,055 0.01% 4,585,001
2022-06-07 2022-06-02 9.523 478,498 -1,611 0.01% 4,556,572
2022-06-06 2022-06-01 9.299 480,109 +9,666 0.01% 4,464,619
2022-05-24 2022-05-20 9.684 470,443 -8,055 0.01% 4,555,797
2022-04-08 2022-04-06 10.230 478,498 -14,498 0.01% 4,895,196
2022-03-29 2022-03-25 9.535 492,996 +8,055 0.01% 4,700,752
2022-03-22 2022-03-18 9.808 484,941 -16,109 0.01% 4,756,404
2022-03-15 2022-03-11 9.374 501,050 +8,054 0.01% 4,696,678
2022-03-07 2022-03-03 9.920 492,996 -8,054 0.01% 4,890,496
2022-03-04 2022-03-02 9.721 501,050 +8,054 0.01% 4,870,859
2022-02-14 2022-02-10 9.970 492,996 -24,163 0.01% 4,914,979
2022-02-11 2022-02-09 9.982 517,159 -8,055 0.01% 5,162,296
2022-01-06 2022-01-04 8.256 525,214 -6,443 0.01% 4,336,314
2022-01-05 2022-01-03 8.033 531,657 -4,833 0.01% 4,270,695
2021-12-22 2021-12-20 7.710 536,490 -8,055 0.01% 4,136,338
2021-12-21 2021-12-17 7.884 544,545 +8,055 0.01% 4,293,092
2021-12-20 2021-12-16 8.070 536,490 +3,222 0.01% 4,329,500
2021-12-17 2021-12-15 8.157 533,268 -144,981 0.01% 4,349,844
2021-12-09 2021-12-07 8.616 678,249 +80,545 0.01% 5,844,016
2021-12-07 2021-12-03 8.467 597,704 +80,545 0.01% 5,060,964
2021-11-26 2021-11-24 8.505 517,159 -24,164 0.01% 4,398,225
2021-10-05 2021-09-30 9.374 541,323 -8,054 0.01% 5,074,184
2021-09-23 2021-09-20 8.728 549,377 -4,833 0.01% 4,794,999
2021-09-02 2021-08-31 8.728 554,210 -40,272 0.01% 4,837,182
2021-08-11 2021-08-09 8.591 594,482 -80,545 0.01% 5,107,490
2021-08-05 2021-08-03 8.331 675,027 -80,545 0.01% 5,623,496
2021-07-08 2021-07-06 8.939 755,572 -4,832 0.01% 6,754,156
2021-07-07 2021-07-05 8.778 760,404 +4,832 0.01% 6,674,620
2021-06-28 2021-06-24 8.356 755,572 +8,055 0.01% 6,313,260
2021-06-23 2021-06-21 9.651 747,517 +23,792 0.01% 7,213,985
2021-06-22 2021-06-18 9.730 723,725 -22,662 0.01% 7,041,862
2021-06-11 2021-06-09 10.048 746,387 +37,769 0.01% 7,499,502
2021-06-08 2021-06-04 9.770 708,618 +75,540 0.01% 6,923,013
2021-06-07 2021-06-03 9.889 633,078 +75,539 0.01% 6,260,434
2021-06-03 2021-06-01 9.796 557,539 -3,021 0.01% 5,461,772
2021-06-02 2021-05-31 9.809 560,560 +3,021 0.01% 5,498,787
2021-05-27 2021-05-25 9.995 557,539 -755 0.01% 5,572,484
2021-05-26 2021-05-24 9.876 558,294 -7,554 0.01% 5,513,513
2021-05-11 2021-05-07 10.260 565,848 -75,539 0.01% 5,805,346
2021-05-10 2021-05-06 10.485 641,387 -39,281 0.01% 6,724,685
2021-05-07 2021-05-05 10.167 680,668 -151,079 0.01% 6,920,272
2021-05-06 2021-05-04 10.061 831,747 -7,554 0.02% 8,368,188
2021-05-03 2021-04-29 10.087 839,301 -83,093 0.02% 8,466,410
2021-04-26 2021-04-22 9.293 922,394 +75,539 0.02% 8,571,961
2021-04-20 2021-04-16 9.108 846,855 +75,540 0.02% 7,713,014
2021-04-16 2021-04-14 9.174 771,315 +75,539 0.01% 7,076,062
2021-04-15 2021-04-13 9.214 695,776 -22,662 0.01% 6,410,698
2021-04-14 2021-04-12 9.531 718,438 -27,194 0.01% 6,847,758
2021-04-13 2021-04-09 9.227 745,632 -15,108 0.01% 6,879,928
2021-04-08 2021-04-01 8.790 760,740 +15,108 0.01% 6,686,994
2021-03-31 2021-03-29 8.975 745,632 -13,597 0.01% 6,692,384
2021-03-30 2021-03-26 8.750 759,229 -15,108 0.01% 6,643,560
2021-03-29 2021-03-25 8.843 774,337 -22,662 0.01% 6,847,516
2021-03-19 2021-03-17 8.711 796,999 -6,043 0.02% 6,942,410
2021-03-16 2021-03-12 8.327 803,042 -75,539 0.02% 6,686,757
2021-03-11 2021-03-09 8.658 878,581 -40,791 0.02% 7,606,523
2021-03-10 2021-03-08 8.525 919,372 -45,324 0.02% 7,837,973
2021-03-09 2021-03-05 8.128 964,696 -37,770 0.02% 7,841,253
2021-03-01 2021-02-25 7.930 1,002,466 +75,540 0.02% 7,949,194
2021-02-26 2021-02-24 7.850 926,926 +46,079 0.02% 7,276,564
2021-02-24 2021-02-22 7.863 880,847 +34,748 0.02% 6,926,495
2021-02-22 2021-02-18 7.996 846,099 -75,540 0.02% 6,765,264
2021-02-18 2021-02-16 7.824 921,639 +9,065 0.02% 7,210,659
2021-02-17 2021-02-11 7.797 912,574 -2,266 0.02% 7,115,575
2021-02-16 2021-02-09 7.652 914,840 -21,112 0.02% 7,000,025
2021-02-10 2021-02-08 7.652 935,952 -3,021 0.02% 7,161,566
2021-02-08 2021-02-04 7.599 938,973 -12,087 0.02% 7,134,961
2021-02-03 2021-02-01 7.559 951,060 -37,769 0.02% 7,189,036
2021-02-01 2021-01-28 7.532 988,829 +65,719 0.02% 7,448,350
2021-01-29 2021-01-27 7.705 923,110 +75,539 0.02% 7,112,185
2021-01-28 2021-01-26 7.705 847,571 +22,662 0.02% 6,530,188
2021-01-27 2021-01-25 7.916 824,909 -7,554 0.02% 6,530,311
2021-01-26 2021-01-22 7.969 832,463 +7,554 0.02% 6,634,192
2021-01-25 2021-01-21 8.340 824,909 -10,575 0.02% 6,879,759
2021-01-22 2021-01-20 8.433 835,484 -36,259 0.02% 7,045,376
2021-01-21 2021-01-19 8.419 871,743 -7,554 0.02% 7,339,597
2021-01-20 2021-01-18 8.208 879,297 +28,705 0.02% 7,216,953
2021-01-18 2021-01-14 8.128 850,592 -15,108 0.02% 6,913,791
2021-01-15 2021-01-13 8.234 865,700 -6,043 0.02% 7,128,274
2021-01-12 2021-01-08 8.115 871,743 -4,533 0.02% 7,074,171
2021-01-08 2021-01-06 7.943 876,276 +3,022 0.02% 6,960,153
2021-01-06 2021-01-04 7.784 873,254 +6,043 0.02% 6,797,426
2020-12-30 2020-12-28 7.678 867,211 +7,554 0.02% 6,658,546
2020-12-29 2020-12-24 7.638 859,657 +12,086 0.02% 6,566,404
2020-12-28 2020-12-22 7.585 847,571 +7,554 0.02% 6,429,206
2020-12-21 2020-12-17 7.850 840,017 +7,554 0.02% 6,594,310
2020-12-16 2020-12-14 7.758 832,463 +15,108 0.02% 6,457,868
2020-12-15 2020-12-11 7.956 817,355 -4,532 0.02% 6,502,971
2020-12-11 2020-12-09 8.194 821,887 +7,554 0.02% 6,734,872
2020-12-08 2020-12-04 8.525 814,333 -7,554 0.02% 6,942,478
2020-12-07 2020-12-03 8.340 821,887 +7,554 0.02% 6,854,555
2020-12-02 2020-11-30 8.472 814,333 +12,086 0.02% 6,899,357
2020-12-01 2020-11-27 8.711 802,247 -6,043 0.02% 6,988,124
2020-11-27 2020-11-25 8.459 808,290 +4,532 0.02% 6,837,458
2020-11-25 2020-11-23 8.525 803,758 -4,532 0.02% 6,852,322
2020-11-23 2020-11-19 8.446 808,290 -52,878 0.02% 6,826,758
2020-11-20 2020-11-18 8.353 861,168 -18,129 0.02% 7,193,560
2020-11-16 2020-11-12 7.824 879,297 -12,087 0.02% 6,879,386
2020-11-12 2020-11-10 7.797 891,384 -15,107 0.02% 6,950,351
2020-11-05 2020-11-03 7.175 906,491 -7,554 0.02% 6,504,133
2020-11-03 2020-10-30 6.937 914,045 +7,554 0.02% 6,340,529
2020-10-29 2020-10-27 7.413 906,491 -45,324 0.02% 6,720,137
2020-10-28 2020-10-23 7.652 951,815 -105,755 0.02% 7,282,944
2020-10-27 2020-10-22 7.400 1,057,570 +15,108 0.02% 7,826,139
2020-10-22 2020-10-20 7.294 1,042,462 -7,554 0.02% 7,603,936
2020-10-20 2020-10-16 7.149 1,050,016 -24,173 0.02% 7,506,133
2020-10-15 2020-10-12 7.122 1,074,189 -7,554 0.02% 7,650,496
2020-10-12 2020-10-08 6.976 1,081,743 +19,640 0.02% 7,546,773
2020-10-09 2020-10-07 7.082 1,062,103 +12,087 0.02% 7,522,237
2020-09-25 2020-09-23 7.135 1,050,016 +1,511 0.02% 7,492,233
2020-09-24 2020-09-22 7.321 1,048,505 +19,640 0.02% 7,675,775
2020-09-23 2020-09-21 7.400 1,028,865 -6,043 0.02% 7,613,718
2020-09-22 2020-09-18 7.718 1,034,908 +7,554 0.02% 7,987,243
2020-09-21 2020-09-17 7.585 1,027,354 +1,510 0.02% 7,792,940
2020-09-18 2020-09-16 7.652 1,025,844 +22,662 0.02% 7,849,387
2020-09-17 2020-09-15 7.691 1,003,182 +4,533 0.02% 7,715,827
2020-09-14 2020-09-10 7.797 998,649 +10,575 0.02% 7,786,724
2020-09-11 2020-09-09 7.956 988,074 +1,511 0.02% 7,861,231
2020-09-10 2020-09-08 8.009 986,563 -7,554 0.02% 7,901,450
2020-09-08 2020-09-04 7.810 994,117 +7,554 0.02% 7,764,547
2020-09-07 2020-09-03 7.837 986,563 +75,539 0.02% 7,731,667
2020-09-02 2020-08-31 7.930 911,024 +4,533 0.02% 7,224,092
2020-09-01 2020-08-28 7.969 906,491 +22,661 0.02% 7,224,147
2020-08-31 2020-08-27 8.022 883,830 +22,662 0.02% 7,090,355
2020-08-27 2020-08-25 8.115 861,168 +34,748 0.02% 6,988,355
2020-08-26 2020-08-24 8.208 826,420 +3,022 0.02% 6,782,958
2020-08-24 2020-08-20 8.314 823,398 +9,065 0.02% 6,845,356
2020-08-21 2020-08-19 8.419 814,333 +1,510 0.02% 6,856,236
2020-08-20 2020-08-18 8.605 812,823 -15,107 0.02% 6,994,166
2020-08-19 2020-08-17 8.605 827,930 -3,022 0.02% 7,124,159
2020-08-18 2020-08-14 8.472 830,952 +120,863 0.02% 7,040,160
2020-08-13 2020-08-11 8.234 710,089 -6,043 0.01% 5,846,955
2020-08-07 2020-08-05 8.314 716,132 -7,554 0.01% 5,953,596
2020-08-06 2020-08-04 8.274 723,686 +58,921 0.01% 5,987,655
2020-08-05 2020-08-03 8.049 664,765 +7,554 0.01% 5,350,549
2020-08-04 2020-07-31 8.102 657,211 +1,510 0.01% 5,324,549
2020-07-28 2020-07-24 8.115 655,701 +30,216 0.01% 5,320,996
2020-07-22 2020-07-20 8.486 625,485 +6,043 0.01% 5,307,641
2020-07-21 2020-07-17 8.406 619,442 +15,108 0.01% 5,207,161
2020-07-20 2020-07-16 8.552 604,334 +7,554 0.01% 5,168,162
2020-07-17 2020-07-15 8.684 596,780 +15,108 0.01% 5,182,564
2020-07-16 2020-07-14 8.803 581,672 +15,108 0.01% 5,120,666
2020-07-14 2020-07-10 9.200 566,564 +15,108 0.01% 5,212,672
2020-07-10 2020-07-08 10.101 551,456 +4,532 0.01% 5,570,087
2020-07-09 2020-07-07 9.876 546,924 -15,108 0.01% 5,401,227
2020-07-08 2020-07-06 10.154 562,032 -4,532 0.01% 5,706,673
2020-07-07 2020-07-03 9.346 566,564 +4,532 0.01% 5,295,175
2020-07-06 2020-07-02 9.161 562,032 +1,511 0.01% 5,148,654
2020-07-03 2020-06-30 8.459 560,521 +6,043 0.01% 4,741,539
2020-07-02 2020-06-29 8.552 554,478 +7,554 0.01% 4,741,802
2020-06-29 2020-06-24 10.561 546,924 +58,675 0.01% 5,776,295
2020-06-23 2020-06-19 10.476 488,249 -35,175 0.01% 5,114,962
2020-06-22 2020-06-18 10.419 523,424 -2,814 0.01% 5,453,699
2020-06-19 2020-06-17 10.334 526,238 +5,628 0.01% 5,438,138
2020-06-17 2020-06-15 9.851 520,610 +7,035 0.01% 5,128,370
2020-06-12 2020-06-10 10.519 513,575 +15,477 0.01% 5,402,181
2020-06-11 2020-06-09 10.576 498,098 -15,477 0.01% 5,267,703
2020-06-08 2020-06-04 9.950 513,575 +1,407 0.01% 5,110,172
2020-06-02 2020-05-29 9.538 512,168 -22,512 0.01% 4,885,045
2020-06-01 2020-05-28 9.666 534,680 -14,071 0.01% 5,168,166
2020-05-29 2020-05-27 9.652 548,751 +2,814 0.01% 5,296,374
2020-05-28 2020-05-26 9.453 545,937 +14,071 0.01% 5,160,571
2020-05-26 2020-05-22 9.311 531,866 +1,407 0.01% 4,951,960
2020-05-21 2020-05-19 10.234 530,459 +7,035 0.01% 5,428,976
2020-05-20 2020-05-18 9.964 523,424 -11,256 0.01% 5,215,611
2020-05-19 2020-05-15 9.879 534,680 -7,035 0.01% 5,282,169
2020-05-18 2020-05-14 9.879 541,715 +4,221 0.01% 5,351,669
2020-05-15 2020-05-13 10.121 537,494 +4,221 0.01% 5,439,853
2020-05-08 2020-05-06 10.291 533,273 -37,990 0.01% 5,488,096
2020-05-07 2020-05-05 9.979 571,263 +78,793 0.01% 5,700,419
2020-05-06 2020-05-04 10.092 492,470 -2,814 0.01% 4,970,175
2020-04-29 2020-04-27 10.632 495,284 -1,407 0.01% 5,266,104
2020-04-21 2020-04-17 10.561 496,691 +4,221 0.01% 5,245,763
2020-04-20 2020-04-16 10.035 492,470 +14,070 0.01% 4,942,174
2020-04-09 2020-04-07 10.505 478,400 +4,221 0.01% 5,025,383
2020-04-01 2020-03-30 10.320 474,179 -1,407 0.01% 4,893,420
2020-03-31 2020-03-27 10.348 475,586 +1,407 0.01% 4,921,461
2020-03-26 2020-03-24 9.652 474,179 -9,849 0.01% 4,576,629
2020-03-25 2020-03-23 8.969 484,028 +8,442 0.01% 4,341,436
2020-03-19 2020-03-17 9.993 475,586 +1,407 0.01% 4,752,454
2020-03-18 2020-03-16 10.192 474,179 +2,814 0.01% 4,832,758
2020-03-16 2020-03-12 11.016 471,365 +11,256 0.01% 5,192,693
2020-03-11 2020-03-09 11.258 460,109 +7,035 0.01% 5,179,877
2020-02-28 2020-02-26 11.798 453,074 -9,849 0.01% 5,345,407
2020-02-27 2020-02-25 11.883 462,923 +14,070 0.01% 5,501,088
2020-02-20 2020-02-18 12.153 448,853 +2,814 0.01% 5,455,114
2020-02-18 2020-02-14 12.225 446,039 +14,070 0.01% 5,452,615
2020-02-13 2020-02-11 12.239 431,969 +7,035 0.01% 5,286,756
2020-02-03 2020-01-30 11.983 424,934 +7,035 0.01% 5,091,932
2020-01-03 2019-12-31 13.347 417,899 -7,035 0.01% 5,577,897
2019-12-30 2019-12-24 13.575 424,934 -1,407 0.01% 5,768,441
2019-12-10 2019-12-06 13.021 426,341 +4,221 0.01% 5,551,191
2019-12-06 2019-12-04 12.750 422,120 +2,814 0.01% 5,382,226
2019-11-20 2019-11-18 13.589 419,306 +2,814 0.01% 5,698,001
2019-11-12 2019-11-08 14.414 416,492 -1,407 0.01% 6,003,136
2019-11-04 2019-10-31 14.143 417,899 -1,407 0.01% 5,910,551
2019-11-01 2019-10-30 13.916 419,306 -1,407 0.01% 5,835,087
2019-10-31 2019-10-29 13.916 420,713 -7,035 0.01% 5,854,667
2019-10-30 2019-10-28 14.058 427,748 -2,814 0.01% 6,013,369
2019-10-24 2019-10-22 13.859 430,562 -7,035 0.01% 5,967,245
2019-10-23 2019-10-21 13.788 437,597 -1,407 0.01% 6,033,643
2019-09-27 2019-09-25 13.106 439,004 -2,814 0.01% 5,753,511
2019-09-19 2019-09-17 13.205 441,818 -2,814 0.01% 5,834,353
2019-09-12 2019-09-10 13.148 444,632 -2,814 0.01% 5,846,232
2019-08-19 2019-08-15 12.011 447,446 +2,814 0.01% 5,374,411
2019-08-07 2019-08-05 12.452 444,632 +7,035 0.01% 5,536,539
2019-08-06 2019-08-02 12.779 437,597 -42,210 0.01% 5,592,006
2019-08-02 2019-07-31 13.319 479,807 +42,210 0.01% 6,390,572
2019-08-01 2019-07-30 13.703 437,597 -43,617 0.01% 5,996,322
2019-07-29 2019-07-25 13.347 481,214 +42,210 0.01% 6,422,993
2019-07-26 2019-07-24 13.362 439,004 -42,210 0.01% 5,865,836
2019-07-25 2019-07-23 13.504 481,214 -8,442 0.01% 6,498,235
2019-07-23 2019-07-19 13.305 489,656 +42,210 0.01% 6,514,791
2019-07-22 2019-07-18 13.276 447,446 -7,035 0.01% 5,940,474
2019-07-15 2019-07-11 12.694 454,481 +1,407 0.01% 5,769,003
2019-07-11 2019-07-09 12.637 453,074 -14,070 0.01% 5,725,382
2019-06-26 2019-06-24 12.615 467,144 +17,086 0.01% 5,892,958
2019-06-03 2019-05-30 12.467 450,058 -9,488 0.01% 5,611,017
2019-05-31 2019-05-29 12.467 459,546 +4,066 0.01% 5,729,307
2019-05-29 2019-05-27 11.789 455,480 -6,777 0.01% 5,369,483
2019-05-22 2019-05-20 11.538 462,257 +6,777 0.01% 5,333,431
2019-05-16 2019-05-14 11.671 455,480 -2,711 0.01% 5,315,721
2019-05-14 2019-05-09 11.921 458,191 +6,778 0.01% 5,462,285
2019-05-08 2019-05-06 12.718 451,413 +6,778 0.01% 5,741,135
2019-04-26 2019-04-24 13.515 444,635 -10,845 0.01% 6,009,185
2019-04-24 2019-04-18 13.810 455,480 -6,777 0.01% 6,290,158
2019-04-23 2019-04-17 13.780 462,257 +10,844 0.01% 6,370,108
2019-04-12 2019-04-10 13.249 451,413 -23,044 0.01% 5,980,904
2019-04-08 2019-04-03 13.382 474,457 -33,889 0.01% 6,349,223
2019-03-29 2019-03-27 12.807 508,346 +33,889 0.01% 6,510,218
2019-03-28 2019-03-26 12.998 474,457 -5,422 0.01% 6,167,216
2019-03-27 2019-03-25 13.028 479,879 +6,777 0.01% 6,251,855
2019-03-22 2019-03-20 13.294 473,102 -6,777 0.01% 6,289,209
2019-03-21 2019-03-19 13.485 479,879 +5,422 0.01% 6,471,342
2019-03-20 2019-03-18 13.353 474,457 -5,422 0.01% 6,335,222
2019-03-19 2019-03-15 13.249 479,879 +6,777 0.01% 6,358,058
2019-03-18 2019-03-14 13.412 473,102 -5,422 0.01% 6,345,051
2019-03-15 2019-03-13 13.633 478,524 -33,889 0.01% 6,523,672
2019-03-14 2019-03-12 13.397 512,413 +4,067 0.01% 6,864,713
2019-03-13 2019-03-11 13.220 508,346 +6,778 0.01% 6,720,225
2019-03-12 2019-03-08 12.969 501,568 +51,510 0.01% 6,504,817
2019-02-27 2019-02-25 14.592 450,058 -62,355 0.01% 6,567,214
2019-02-26 2019-02-22 13.913 512,413 -35,244 0.01% 7,129,322
2019-02-25 2019-02-21 13.294 547,657 -1,355 0.01% 7,280,310
2019-02-15 2019-02-13 12.954 549,012 -2,711 0.01% 7,112,017
2019-02-14 2019-02-12 12.423 551,723 -6,778 0.01% 6,854,087
2019-02-11 2019-02-04 12.231 558,501 -67,777 0.01% 6,831,167
2019-02-01 2019-01-30 11.818 626,278 -6,778 0.01% 7,401,438
2019-01-29 2019-01-25 11.759 633,056 -5,422 0.01% 7,444,180
2019-01-28 2019-01-24 11.641 638,478 +6,778 0.01% 7,432,576
2019-01-25 2019-01-23 11.626 631,700 +5,422 0.01% 7,344,353
2019-01-24 2019-01-22 11.626 626,278 +70,488 0.01% 7,281,315
2019-01-22 2019-01-18 12.246 555,790 +6,778 0.01% 6,806,208
2019-01-21 2019-01-17 12.246 549,012 -6,778 0.01% 6,723,205
2019-01-18 2019-01-16 12.335 555,790 -50,155 0.01% 6,855,410
2019-01-16 2019-01-14 11.877 605,945 +13,555 0.01% 7,196,901
2019-01-15 2019-01-11 11.892 592,390 +6,778 0.01% 7,044,646
2019-01-11 2019-01-09 12.039 585,612 -33,888 0.01% 7,050,445
2019-01-08 2019-01-04 11.553 619,500 -33,889 0.01% 7,156,810
2019-01-03 2018-12-31 11.818 653,389 -6,778 0.01% 7,721,839
2018-12-28 2018-12-24 11.346 660,167 +42,022 0.01% 7,490,254
2018-12-14 2018-12-12 11.715 618,145 -33,889 0.01% 7,241,479
2018-12-12 2018-12-10 11.449 652,034 +33,889 0.01% 7,465,319
2018-12-11 2018-12-07 11.597 618,145 +29,822 0.01% 7,168,517
2018-12-10 2018-12-06 11.730 588,323 +8,133 0.01% 6,900,799
2018-12-06 2018-12-04 12.276 580,190 -4,066 0.01% 7,122,131
2018-12-05 2018-12-03 12.261 584,256 -101,666 0.01% 7,163,423
2018-12-04 2018-11-30 11.848 685,922 -6,778 0.01% 8,126,559
2018-11-27 2018-11-23 11.626 692,700 +6,778 0.01% 8,053,559
2018-11-26 2018-11-22 11.744 685,922 +4,066 0.01% 8,055,717
2018-11-23 2018-11-21 11.966 681,856 +71,844 0.01% 8,158,869
2018-11-22 2018-11-20 11.862 610,012 +33,889 0.01% 7,236,205
2018-11-21 2018-11-19 12.098 576,123 +33,889 0.01% 6,970,204
2018-11-14 2018-11-12 12.098 542,234 -71,844 0.01% 6,560,199
2018-11-06 2018-11-02 11.641 614,078 +24,399 0.01% 7,148,534
2018-11-05 2018-11-01 11.125 589,679 +6,778 0.01% 6,559,994
2018-11-02 2018-10-31 11.213 582,901 +41,344 0.01% 6,536,192
2018-10-31 2018-10-29 12.821 541,557 -1,355 0.01% 6,943,531
2018-10-29 2018-10-25 12.984 542,912 -2,034 0.01% 7,049,017
2018-10-23 2018-10-19 13.456 544,946 -33,888 0.01% 7,332,714
2018-10-19 2018-10-16 12.851 578,834 +33,888 0.01% 7,438,556
2018-10-16 2018-10-12 13.264 544,946 -67,777 0.01% 7,228,190
2018-10-12 2018-10-10 12.939 612,723 -7,455 0.01% 7,928,302
2018-10-10 2018-10-08 12.939 620,178 +4,066 0.01% 8,024,766
2018-10-08 2018-10-04 13.205 616,112 +29,822 0.01% 8,135,779
2018-10-04 2018-10-02 13.412 586,290 +33,889 0.01% 7,863,082
2018-10-02 2018-09-27 13.412 552,401 -5,422 0.01% 7,408,576
2018-09-26 2018-09-21 13.382 557,823 +1,355 0.01% 7,464,833
2018-09-24 2018-09-20 13.117 556,468 -67,777 0.01% 7,298,916
2018-09-17 2018-09-13 12.748 624,245 -67,777 0.01% 7,957,657
2018-09-11 2018-09-07 12.644 692,022 -4,067 0.01% 8,750,183
2018-09-10 2018-09-06 12.689 696,089 +67,777 0.01% 8,832,419
2018-09-07 2018-09-05 12.866 628,312 +6,778 0.01% 8,083,664
2018-09-06 2018-09-04 13.043 621,534 +2,034 0.01% 8,106,504
2018-09-03 2018-08-30 13.190 619,500 -12,200 0.01% 8,171,377
2018-08-31 2018-08-29 13.235 631,700 +1,355 0.01% 8,360,259
2018-08-30 2018-08-28 13.618 630,345 +10,845 0.01% 8,584,133
2018-08-29 2018-08-27 13.559 619,500 -35,922 0.01% 8,399,883
2018-08-28 2018-08-24 13.515 655,422 +33,888 0.01% 8,857,944
2018-08-27 2018-08-23 13.795 621,534 +5,422 0.01% 8,574,186
2018-08-23 2018-08-21 14.223 616,112 -39,310 0.01% 8,763,006
2018-08-22 2018-08-20 14.105 655,422 +5,422 0.01% 9,244,753
2018-08-17 2018-08-15 13.825 650,000 +37,955 0.01% 8,986,061
2018-08-16 2018-08-14 14.253 612,045 +67,777 0.01% 8,723,222
2018-08-14 2018-08-10 14.710 544,268 -6,778 0.01% 8,006,162
2018-08-13 2018-08-09 14.725 551,046 +4,067 0.01% 8,113,997
2018-08-10 2018-08-08 14.680 546,979 -20,333 0.01% 8,029,900
2018-08-07 2018-08-03 13.839 567,312 -78,622 0.01% 7,851,294
2018-08-06 2018-08-02 13.308 645,934 +18,978 0.01% 8,596,291
2018-08-03 2018-08-01 13.249 626,956 -8,133 0.01% 8,306,725
2018-08-01 2018-07-30 12.807 635,089 -5,422 0.01% 8,133,374
2018-07-30 2018-07-26 12.689 640,511 +67,777 0.01% 8,127,210
2018-07-27 2018-07-25 12.895 572,734 -59,644 0.01% 7,385,516
2018-07-26 2018-07-24 12.748 632,378 +4,066 0.01% 8,061,334
2018-07-20 2018-07-18 12.821 628,312 +260,045 0.02% 8,055,853
2018-07-16 2018-07-12 13.279 368,267 -8,134 0.01% 4,890,145
2018-06-29 2018-06-27 12.276 376,401 -8,133 0.01% 4,620,516
2018-06-27 2018-06-25 30.338 384,534 +134,431 0.01% 11,665,864
2018-06-25 2018-06-21 30.246 250,103 +876 0.01% 7,564,687
2018-06-21 2018-06-19 30.795 249,227 +8,755 0.01% 7,674,835
2018-06-19 2018-06-14 31.982 240,472 +6,128 0.01% 7,690,891
2018-05-29 2018-05-25 31.526 234,344 -4,377 0.01% 7,387,832
2018-05-28 2018-05-24 31.845 238,721 +8,754 0.01% 7,602,169
2018-05-25 2018-05-23 31.663 229,967 +31,518 0.01% 7,281,366
2018-05-21 2018-05-17 32.165 198,449 -876 0.01% 6,383,159
2018-05-10 2018-05-08 32.988 199,325 -5,253 0.01% 6,575,262
2018-05-09 2018-05-07 31.982 204,578 -8,754 0.01% 6,542,912
2018-05-08 2018-05-04 31.571 213,332 +2,626 0.01% 6,735,163
2018-05-07 2018-05-03 31.480 210,706 -875 0.01% 6,633,003
2018-05-04 2018-05-02 31.708 211,581 -1,751 0.01% 6,708,883
2018-05-03 2018-04-30 32.394 213,332 -10,506 0.01% 6,910,609
2018-05-02 2018-04-27 30.520 223,838 +4,377 0.01% 6,831,630
2018-04-30 2018-04-26 29.652 219,461 +1,751 0.01% 6,507,529
2018-04-25 2018-04-23 30.795 217,710 +1,751 0.01% 6,704,283
2018-04-23 2018-04-19 31.982 215,959 -1,751 0.01% 6,906,904
2018-04-20 2018-04-18 30.795 217,710 -875 0.01% 6,704,283
2018-04-19 2018-04-17 30.566 218,585 +1,751 0.01% 6,681,294
2018-04-18 2018-04-16 31.023 216,834 +3,502 0.01% 6,726,842
2018-04-12 2018-04-10 32.348 213,332 +1,751 0.01% 6,900,862
2018-04-11 2018-04-09 31.389 211,581 -876 0.01% 6,641,214
2018-04-10 2018-04-06 30.749 212,457 -875 0.01% 6,532,813
2018-04-09 2018-04-04 31.160 213,332 +6,128 0.01% 6,647,441
2018-04-03 2018-03-28 31.754 207,204 +7,879 0.01% 6,579,563
2018-03-29 2018-03-27 33.764 199,325 -7,004 0.01% 6,730,081
2018-03-28 2018-03-26 34.541 206,329 +7,880 0.01% 7,126,826
2018-03-20 2018-03-16 37.602 198,449 -876 0.01% 7,462,130
2018-03-16 2018-03-14 37.237 199,325 -1,751 0.01% 7,422,214
2018-03-15 2018-03-13 37.008 201,076 -7,004 0.01% 7,441,480
2018-03-14 2018-03-12 37.282 208,080 -4,377 0.01% 7,757,729
2018-03-13 2018-03-09 36.780 212,457 -2,626 0.01% 7,814,137
2018-03-12 2018-03-08 35.409 215,083 +875 0.01% 7,615,911
2018-03-09 2018-03-07 34.861 214,208 +876 0.01% 7,467,484
2018-03-08 2018-03-06 35.683 213,332 -3,502 0.01% 7,612,392
2018-03-07 2018-03-05 35.135 216,834 +2,626 0.01% 7,618,471
2018-02-22 2018-02-20 34.404 214,208 +1,751 0.01% 7,369,614
2018-02-21 2018-02-15 34.587 212,457 +4,377 0.01% 7,348,201
2018-02-20 2018-02-13 33.673 208,080 +1,751 0.01% 7,006,674
2018-02-09 2018-02-07 35.226 206,329 -875 0.01% 7,268,231
2018-02-08 2018-02-06 35.683 207,204 -876 0.01% 7,393,724
2018-02-05 2018-02-01 37.191 208,080 -8,754 0.01% 7,738,715
2018-02-02 2018-01-31 37.100 216,834 -876 0.01% 8,044,471
2018-02-01 2018-01-30 36.734 217,710 +5,253 0.01% 7,997,394
2018-01-31 2018-01-29 37.694 212,457 +876 0.01% 8,008,277
2018-01-25 2018-01-23 39.110 211,581 -876 0.01% 8,274,934
2018-01-22 2018-01-18 38.744 212,457 +876 0.01% 8,231,538
2018-01-19 2018-01-17 37.420 211,581 -2,627 0.01% 7,917,255
2018-01-17 2018-01-15 36.277 214,208 -3,502 0.01% 7,770,881
2018-01-12 2018-01-10 35.592 217,710 -14,007 0.01% 7,748,719
2018-01-08 2018-01-04 36.003 231,717 -29,472 0.01% 8,342,538
2018-01-05 2018-01-03 35.272 261,189 +1,751 0.01% 9,212,686
2017-12-28 2017-12-22 34.770 259,438 -4,377 0.01% 9,020,536
2017-12-21 2017-12-19 34.632 263,815 +8,755 0.01% 9,136,561
2017-12-20 2017-12-18 33.947 255,060 +875 0.01% 8,658,552
2017-12-19 2017-12-15 33.673 254,185 -875 0.01% 8,559,167
2017-12-18 2017-12-14 34.267 255,060 +11,381 0.01% 8,740,126
2017-12-13 2017-12-11 34.952 243,679 -3,502 0.01% 8,517,137
2017-12-12 2017-12-08 34.130 247,181 -7,879 0.01% 8,436,257
2017-12-11 2017-12-07 33.033 255,060 +7,879 0.01% 8,425,482
2017-12-08 2017-12-06 33.490 247,181 +4,377 0.01% 8,278,147
2017-12-06 2017-12-04 34.495 242,804 -4,377 0.01% 8,375,618
2017-12-05 2017-12-01 33.810 247,181 -876 0.01% 8,357,202
2017-12-04 2017-11-30 33.810 248,057 +7,004 0.01% 8,386,819
2017-12-01 2017-11-29 34.541 241,053 -1,751 0.01% 8,326,230
2017-11-30 2017-11-28 34.952 242,804 +7,880 0.01% 8,486,554
2017-11-29 2017-11-27 35.226 234,924 +875 0.01% 8,275,531
2017-11-28 2017-11-24 35.181 234,049 -7,004 0.01% 8,234,014
2017-11-27 2017-11-23 34.770 241,053 +8,755 0.01% 8,381,298
2017-11-24 2017-11-22 35.683 232,298 -3,502 0.01% 8,289,161
2017-11-23 2017-11-21 36.277 235,800 -1,751 0.01% 8,554,180
2017-11-22 2017-11-20 34.724 237,551 +15,759 0.01% 8,248,682
2017-11-21 2017-11-17 35.820 221,792 -7,004 0.01% 7,944,673
2017-11-20 2017-11-16 36.369 228,796 -2,626 0.01% 8,321,001
2017-11-17 2017-11-15 35.089 231,422 -7,004 0.01% 8,120,447
2017-11-16 2017-11-14 35.820 238,426 +7,004 0.01% 8,540,509
2017-11-15 2017-11-13 37.191 231,422 +1,751 0.01% 8,606,828
2017-11-14 2017-11-10 38.013 229,671 +1,750 0.01% 8,730,590
2017-11-13 2017-11-09 38.425 227,921 +4,378 0.01% 8,757,788
2017-11-09 2017-11-07 38.288 223,543 -6,128 0.01% 8,558,924
2017-11-07 2017-11-03 37.922 229,671 -1,751 0.01% 8,709,603
2017-11-06 2017-11-02 37.191 231,422 +13,640 0.01% 8,606,828
2017-11-03 2017-11-01 38.288 217,782 +21,011 0.01% 8,338,349
2017-11-02 2017-10-31 35.318 196,771 -39,396 0.01% 6,949,518
2017-11-01 2017-10-30 34.815 236,167 -2,627 0.01% 8,222,204
2017-10-31 2017-10-27 34.952 238,794 -2,626 0.01% 8,346,395
2017-10-30 2017-10-26 34.770 241,420 -875 0.01% 8,394,058
2017-10-27 2017-10-25 34.724 242,295 -1,751 0.01% 8,413,412
2017-10-23 2017-10-19 33.764 244,046 +2,626 0.01% 8,240,057
2017-10-20 2017-10-18 34.952 241,420 -4,377 0.01% 8,438,180
2017-10-19 2017-10-17 34.313 245,797 -4,378 0.01% 8,433,942
2017-10-18 2017-10-16 34.450 250,175 +876 0.01% 8,618,454
2017-10-17 2017-10-13 34.495 249,299 -5,253 0.01% 8,599,666
2017-10-16 2017-10-12 34.450 254,552 -3,502 0.01% 8,769,240
2017-10-09 2017-10-04 31.891 258,054 -1,751 0.01% 8,229,626
2017-10-04 2017-09-29 31.480 259,805 -2,626 0.01% 8,178,635
2017-09-25 2017-09-21 31.434 262,431 +17,509 0.01% 8,249,311
2017-09-22 2017-09-20 31.251 244,922 +876 0.01% 7,654,168
2017-09-21 2017-09-19 31.480 244,046 +4,377 0.01% 7,682,543
2017-09-19 2017-09-15 31.480 239,669 +1,751 0.01% 7,544,756
2017-09-18 2017-09-14 31.571 237,918 +1,751 0.01% 7,511,375
2017-09-15 2017-09-13 32.120 236,167 +4,377 0.01% 7,585,577
2017-09-11 2017-09-07 32.348 231,790 +2,627 0.01% 7,497,941
2017-09-08 2017-09-06 32.531 229,163 +875 0.01% 7,454,844
2017-09-07 2017-09-05 33.262 228,288 +6,129 0.01% 7,593,265
2017-09-05 2017-09-01 33.719 222,159 -1,959 0.01% 7,490,906
2017-09-04 2017-08-31 33.582 224,118 +4,378 0.01% 7,526,242
2017-09-01 2017-08-30 33.856 219,740 -876 0.01% 7,439,460
2017-08-31 2017-08-29 34.221 220,616 +876 0.01% 7,549,756
2017-08-28 2017-08-24 35.592 219,740 +17,509 0.01% 7,820,971
2017-08-25 2017-08-22 35.181 202,231 -54,280 0.01% 7,114,634
2017-08-15 2017-08-11 32.851 256,511 -875 0.01% 8,426,534
2017-08-14 2017-08-10 32.622 257,386 +875 0.01% 8,396,479
2017-08-10 2017-08-08 33.947 256,511 +4,378 0.01% 8,707,809
2017-08-08 2017-08-04 33.993 252,133 -4,378 0.01% 8,570,708
2017-08-04 2017-08-02 34.267 256,511 -4,377 0.01% 8,789,848
2017-08-01 2017-07-28 33.033 260,888 +21,887 0.01% 8,618,000
2017-07-31 2017-07-27 34.267 239,001 +2,626 0.01% 8,189,833
2017-07-28 2017-07-26 34.221 236,375 -4,377 0.01% 8,089,049
2017-07-14 2017-07-12 34.267 240,752 -2,626 0.01% 8,249,835
2017-07-13 2017-07-11 34.815 243,378 -6,129 0.01% 8,473,257
2017-07-12 2017-07-10 33.856 249,507 -5,253 0.01% 8,447,244
2017-07-11 2017-07-07 32.576 254,760 -11,381 0.01% 8,299,174
2017-07-10 2017-07-06 33.125 266,141 +7,879 0.01% 8,815,844
2017-07-06 2017-07-04 30.246 258,262 -2,626 0.01% 7,811,467
2017-07-03 2017-06-29 29.789 260,888 -4,377 0.01% 7,771,696
2017-06-29 2017-06-27 31.534 265,265 -2,627 0.01% 8,364,789
2017-06-28 2017-06-26 31.346 267,892 +7,056 0.01% 8,397,344
2017-06-21 2017-06-19 30.501 260,836 -4,262 0.01% 7,955,851
2017-06-16 2017-06-14 29.751 265,098 -28,983 0.01% 7,886,811
2017-06-08 2017-06-06 30.267 294,081 +5,115 0.02% 8,900,869
2017-06-02 2017-05-31 30.501 288,966 +28,982 0.01% 8,813,854
2017-05-26 2017-05-24 30.079 259,984 +1,907 0.01% 7,820,066
2017-05-24 2017-05-22 30.501 258,077 +853 0.01% 7,871,698
2017-05-23 2017-05-19 30.361 257,224 -4,263 0.01% 7,809,469
2017-05-17 2017-05-15 30.501 261,487 -23,867 0.01% 7,975,707
2017-05-15 2017-05-11 30.173 285,354 -5,115 0.01% 8,609,951
2017-05-09 2017-05-05 28.859 290,469 -5,114 0.01% 8,382,637
2017-05-08 2017-05-04 29.094 295,583 -853 0.02% 8,599,573
2017-05-04 2017-04-28 29.375 296,436 -1,705 0.02% 8,707,852
2017-05-02 2017-04-27 29.469 298,141 -11,934 0.02% 8,785,917
2017-04-28 2017-04-26 29.375 310,075 -23,867 0.02% 9,108,499
2017-04-27 2017-04-25 28.530 333,942 -3,410 0.02% 9,527,531
2017-04-26 2017-04-24 27.780 337,352 +4,262 0.02% 9,371,535
2017-04-25 2017-04-21 27.357 333,090 +1,705 0.02% 9,112,465
2017-04-18 2017-04-12 27.920 331,385 +11,081 0.02% 9,252,425
2017-04-13 2017-04-11 27.874 320,304 +2,558 0.02% 8,928,008
2017-04-11 2017-04-07 28.014 317,746 +2,557 0.02% 8,901,438
2017-04-10 2017-04-06 28.202 315,189 +7,672 0.02% 8,888,966
2017-04-06 2017-04-03 28.014 307,517 +2,557 0.02% 8,614,879
2017-04-05 2017-03-31 28.108 304,960 +12,786 0.02% 8,571,867
2017-04-03 2017-03-30 28.343 292,174 +17,049 0.01% 8,281,028
2017-03-31 2017-03-29 28.718 275,125 +2,557 0.01% 7,901,094
2017-03-30 2017-03-28 28.812 272,568 +4,262 0.01% 7,853,242
2017-03-27 2017-03-23 29.422 268,306 -852 0.01% 7,894,119
2017-03-23 2017-03-21 29.891 269,158 +852 0.01% 8,045,489
2017-03-21 2017-03-17 29.891 268,306 -37,507 0.01% 8,020,022
2017-03-17 2017-03-15 28.906 305,813 -2,557 0.02% 8,839,799
2017-03-16 2017-03-14 29.000 308,370 -8,524 0.02% 8,942,652
2017-03-15 2017-03-13 28.718 316,894 -4,262 0.02% 9,100,624
2017-03-14 2017-03-10 28.484 321,156 -2,557 0.02% 9,147,670
2017-03-10 2017-03-08 28.343 323,713 -853 0.02% 9,174,931
2017-03-08 2017-03-06 28.061 324,566 -852 0.02% 9,107,726
2017-03-07 2017-03-03 27.920 325,418 +5,114 0.02% 9,085,823
2017-03-02 2017-02-28 27.827 320,304 +1,705 0.02% 8,912,977
2017-03-01 2017-02-27 28.014 318,599 -2,557 0.02% 8,925,334
2017-02-28 2017-02-24 28.155 321,156 +2,557 0.02% 9,042,178
2017-02-24 2017-02-22 28.390 318,599 +6,820 0.02% 9,044,937
2017-02-23 2017-02-21 28.296 311,779 +4,262 0.02% 8,822,058
2017-02-22 2017-02-20 28.577 307,517 +4,262 0.02% 8,788,043
2017-02-20 2017-02-16 28.953 303,255 -4,262 0.02% 8,780,088
2017-02-17 2017-02-15 28.953 307,517 +12,786 0.02% 8,903,485
2017-02-16 2017-02-14 29.047 294,731 -15,344 0.02% 8,560,955
2017-02-14 2017-02-10 28.953 310,075 -1,704 0.02% 8,977,546
2017-02-13 2017-02-09 28.812 311,779 -5,967 0.02% 8,982,991
2017-02-10 2017-02-08 28.624 317,746 -5,967 0.02% 9,095,272
2017-02-09 2017-02-07 28.202 323,713 -5,115 0.02% 9,129,361
2017-02-08 2017-02-06 28.155 328,828 -5,114 0.02% 9,258,184
2017-02-07 2017-02-03 27.404 333,942 -2,558 0.02% 9,151,444
2017-02-06 2017-02-02 27.404 336,500 +29,835 0.02% 9,221,544
2017-02-03 2017-02-01 27.592 306,665 +21,311 0.02% 8,461,499
2017-02-02 2017-01-27 27.733 285,354 -16,196 0.01% 7,913,656
2017-02-01 2017-01-25 27.592 301,550 +3,409 0.02% 8,320,365
2017-01-26 2017-01-24 27.310 298,141 +12,787 0.02% 8,142,362
2017-01-25 2017-01-23 27.310 285,354 +24,720 0.01% 7,793,144
2017-01-24 2017-01-20 27.357 260,634 +10,229 0.01% 7,130,260
2017-01-23 2017-01-19 27.451 250,405 +4,262 0.01% 6,873,922
2017-01-19 2017-01-17 27.686 246,143 +11,081 0.01% 6,814,677
2017-01-18 2017-01-16 27.639 235,062 +1,705 0.01% 6,496,859
2017-01-10 2017-01-06 28.624 233,357 -852 0.01% 6,679,692
2017-01-04 2016-12-30 28.343 234,209 -8,524 0.01% 6,638,138
2017-01-03 2016-12-29 27.967 242,733 +5,114 0.01% 6,788,610
2016-12-29 2016-12-23 27.920 237,619 +6,820 0.01% 6,634,434
2016-12-23 2016-12-21 28.577 230,799 -4,263 0.01% 6,595,640
2016-12-22 2016-12-20 28.296 235,062 +4,263 0.01% 6,651,284
2016-12-19 2016-12-15 29.328 230,799 +2,557 0.01% 6,768,925
2016-12-12 2016-12-08 30.689 228,242 -4,262 0.01% 7,004,531
2016-12-06 2016-12-02 30.079 232,504 -1,705 0.01% 6,993,494
2016-12-01 2016-11-29 30.501 234,209 -4,262 0.01% 7,143,691
2016-11-30 2016-11-28 31.018 238,471 -11,082 0.01% 7,396,781
2016-11-29 2016-11-25 30.877 249,553 +9,377 0.01% 7,705,387
2016-11-25 2016-11-23 29.047 240,176 -10,229 0.01% 6,976,314
2016-11-24 2016-11-22 29.281 250,405 -2,557 0.01% 7,332,184
2016-11-23 2016-11-21 28.343 252,962 +4,262 0.01% 7,169,650
2016-11-22 2016-11-18 28.108 248,700 -4,262 0.01% 6,990,502
2016-11-21 2016-11-17 27.874 252,962 +8,524 0.01% 7,050,947
2016-11-17 2016-11-15 28.484 244,438 -8,524 0.01% 6,962,467
2016-11-15 2016-11-11 27.920 252,962 +5,967 0.01% 7,062,818
2016-11-14 2016-11-10 28.577 246,995 -8,525 0.01% 7,058,480
2016-11-11 2016-11-09 28.155 255,520 +15,344 0.01% 7,194,190
2016-11-07 2016-11-03 28.906 240,176 +4,262 0.01% 6,942,503
2016-11-02 2016-10-31 29.469 235,914 -4,262 0.01% 6,952,150
2016-11-01 2016-10-28 29.469 240,176 +4,262 0.01% 7,077,746
2016-10-28 2016-10-26 30.314 235,914 +2,557 0.01% 7,151,415
2016-10-26 2016-10-24 30.736 233,357 -1,705 0.01% 7,172,456
2016-10-17 2016-10-13 29.891 235,062 -2,557 0.01% 7,026,315
2016-10-13 2016-10-11 30.173 237,619 +8,524 0.01% 7,169,649
2016-10-07 2016-10-05 30.595 229,095 +1,705 0.01% 7,009,208
2016-10-05 2016-10-03 30.079 227,390 +4,262 0.01% 6,839,670
2016-10-04 2016-09-30 30.126 223,128 +1,705 0.01% 6,721,943
2016-10-03 2016-09-29 31.064 221,423 +853 0.01% 6,878,385
2016-09-29 2016-09-27 31.393 220,570 +1,704 0.01% 6,924,339
2016-09-28 2016-09-26 31.158 218,866 -1,704 0.01% 6,819,494
2016-09-26 2016-09-22 31.956 220,570 -8,525 0.01% 7,048,542
2016-09-23 2016-09-21 31.628 229,095 +2,558 0.01% 7,245,715
2016-09-19 2016-09-14 31.018 226,537 -3,410 0.01% 7,026,618
2016-09-15 2016-09-13 31.205 229,947 +3,410 0.01% 7,175,549
2016-09-13 2016-09-09 33.129 226,537 +6,819 0.01% 7,504,981
2016-09-09 2016-09-07 33.364 219,718 +12,786 0.01% 7,330,625
2016-09-08 2016-09-06 33.223 206,932 +3,410 0.01% 6,874,904
2016-09-07 2016-09-05 32.472 203,522 -6,819 0.01% 6,608,809
2016-09-06 2016-09-02 31.581 210,341 -5,967 0.01% 6,642,702
2016-09-05 2016-09-01 30.595 216,308 +1,705 0.01% 6,617,987
2016-08-31 2016-08-29 29.751 214,603 -849 0.01% 6,384,557
2016-08-30 2016-08-26 29.985 215,452 -7,671 0.01% 6,460,366
2016-08-29 2016-08-25 29.610 223,123 +8,524 0.01% 6,606,622
2016-08-25 2016-08-23 30.079 214,599 +4,262 0.01% 6,454,929
2016-08-19 2016-08-17 31.205 210,337 -13,639 0.01% 6,563,614
2016-08-17 2016-08-15 31.111 223,976 -1,023 0.01% 6,968,202
2016-08-16 2016-08-12 30.267 224,999 -10,229 0.01% 6,809,983
2016-08-15 2016-08-11 29.469 235,228 +3,410 0.01% 6,931,934
2016-08-12 2016-08-10 29.094 231,818 -4,262 0.01% 6,744,420
2016-08-11 2016-08-09 29.281 236,080 -1,705 0.01% 6,912,729
2016-08-10 2016-08-08 29.563 237,785 -5,967 0.01% 7,029,602
2016-08-05 2016-08-03 28.530 243,752 -852 0.01% 6,954,365
2016-08-03 2016-07-29 28.202 244,604 +852 0.01% 6,898,327
2016-07-29 2016-07-27 28.390 243,752 +4,262 0.01% 6,920,051
2016-07-28 2016-07-26 28.343 239,490 -852 0.01% 6,787,816
2016-07-26 2016-07-22 28.718 240,342 -853 0.01% 6,902,189
2016-07-22 2016-07-20 29.094 241,195 -13,638 0.01% 7,017,230
2016-07-21 2016-07-19 29.094 254,833 +12,786 0.01% 7,414,009
2016-07-20 2016-07-18 29.141 242,047 +1,705 0.01% 7,053,376
2016-07-19 2016-07-15 29.187 240,342 -2,558 0.01% 7,014,970
2016-07-18 2016-07-14 28.296 242,900 +8,525 0.01% 6,873,067
2016-07-14 2016-07-12 28.484 234,375 -3,410 0.01% 6,675,837
2016-07-13 2016-07-11 27.733 237,785 -2,557 0.01% 6,594,436
2016-07-12 2016-07-08 27.451 240,342 +852 0.01% 6,597,681
2016-07-11 2016-07-07 27.780 239,490 +2,557 0.01% 6,652,959
2016-07-08 2016-07-06 26.653 236,933 +8,525 0.01% 6,315,091
2016-07-07 2016-07-05 27.967 228,408 +4,262 0.01% 6,387,977
2016-07-05 2016-06-30 28.437 224,146 +1,705 0.01% 6,373,960
2016-07-04 2016-06-29 28.671 222,441 +4,262 0.01% 6,377,666
2016-06-30 2016-06-28 30.787 218,179 +852 0.01% 6,717,056
2016-06-29 2016-06-27 31.385 217,327 +15,827 0.01% 6,820,744
2016-06-28 2016-06-24 32.032 201,500 +12,045 0.01% 6,454,514
2016-06-24 2016-06-22 34.623 189,455 -4,015 0.01% 6,559,465
2016-06-21 2016-06-17 33.427 193,470 +4,015 0.01% 6,467,161
2016-06-14 2016-06-10 34.922 189,455 -2,409 0.01% 6,616,093
2016-06-08 2016-06-06 35.520 191,864 -2,409 0.01% 6,814,917
2016-05-31 2016-05-27 34.673 194,273 -1,606 0.01% 6,735,955
2016-05-09 2016-05-05 33.626 195,879 +2,409 0.01% 6,586,720
2016-05-06 2016-05-04 33.427 193,470 +2,409 0.01% 6,467,161
2016-05-05 2016-05-03 33.278 191,061 +1,606 0.01% 6,358,081
2016-05-03 2016-04-28 36.217 189,455 -803 0.01% 6,861,483
2016-04-29 2016-04-27 36.217 190,258 -4,818 0.01% 6,890,565
2016-04-28 2016-04-26 35.918 195,076 +5,621 0.01% 7,006,750
2016-04-25 2016-04-21 36.665 189,455 -1,606 0.01% 6,946,426
2016-04-22 2016-04-20 36.416 191,061 -1,606 0.01% 6,957,720
2016-04-21 2016-04-19 36.117 192,667 -803 0.01% 6,958,616
2016-04-15 2016-04-13 35.619 193,470 -2,409 0.01% 6,891,237
2016-04-14 2016-04-12 34.374 195,879 -1,606 0.01% 6,733,091
2016-04-05 2016-03-31 35.420 197,485 -4,015 0.01% 6,994,896
2016-04-01 2016-03-30 35.619 201,500 -8,832 0.01% 7,177,259
2016-03-31 2016-03-29 34.274 210,332 -2,409 0.01% 7,208,938
2016-03-22 2016-03-18 34.075 212,741 +16,059 0.01% 7,249,112
2016-03-16 2016-03-14 33.427 196,682 -12 0.01% 6,574,529
2016-03-15 2016-03-11 33.477 196,694 -4,015 0.01% 6,584,729
2016-03-08 2016-03-04 32.431 200,709 -803 0.01% 6,509,166
2016-03-03 2016-03-01 30.339 201,512 -802 0.01% 6,113,582
2016-03-01 2016-02-26 29.940 202,314 -3,212 0.01% 6,057,284
2016-02-29 2016-02-25 28.794 205,526 -803 0.01% 5,917,961
2016-02-26 2016-02-24 28.944 206,329 +3,212 0.01% 5,971,919
2016-02-25 2016-02-23 29.791 203,117 +4,014 0.01% 6,050,970
2016-02-24 2016-02-22 31.584 199,103 -5,620 0.01% 6,288,464
2016-02-23 2016-02-19 31.136 204,723 -803 0.01% 6,374,178
2016-02-19 2016-02-17 30.388 205,526 +6,423 0.01% 6,245,599
2016-02-17 2016-02-15 30.438 199,103 -12,044 0.01% 6,060,334
2016-02-03 2016-02-01 32.082 211,147 -803 0.01% 6,774,049
2016-02-01 2016-01-28 32.730 211,950 +2,409 0.01% 6,937,074
2016-01-28 2016-01-26 32.082 209,541 +1,606 0.01% 6,722,525
2016-01-14 2016-01-12 34.025 207,935 +4,015 0.01% 7,074,990
2016-01-13 2016-01-11 33.925 203,920 +1,606 0.01% 6,918,062
2016-01-07 2016-01-05 37.014 202,314 +2,408 0.01% 7,488,456
2016-01-06 2016-01-04 37.163 199,906 -803 0.01% 7,429,202
2016-01-05 2015-12-31 38.409 200,709 +17,665 0.01% 7,709,012
2015-12-30 2015-12-28 40.402 183,044 -803 0.01% 7,395,267
2015-12-29 2015-12-24 41.647 183,847 -4,015 0.01% 7,656,677
2015-12-22 2015-12-18 40.352 187,862 -1,605 0.01% 7,580,563
2015-12-21 2015-12-17 40.700 189,467 -4,015 0.01% 7,711,399
2015-12-18 2015-12-16 39.854 193,482 -14,453 0.01% 7,710,953
2015-12-17 2015-12-15 39.306 207,935 -803 0.01% 8,173,012
2015-12-16 2015-12-14 38.558 208,738 +4,015 0.01% 8,048,594
2015-12-15 2015-12-11 38.309 204,723 +12,044 0.01% 7,842,788
2015-12-14 2015-12-10 39.903 192,679 -5,621 0.01% 7,688,550
2015-12-11 2015-12-09 39.854 198,300 -4,014 0.01% 7,902,968
2015-12-10 2015-12-08 40.152 202,314 +26,496 0.01% 8,123,412
2015-12-08 2015-12-04 42.394 175,818 +2,409 0.01% 7,453,674
2015-12-07 2015-12-03 43.341 173,409 +803 0.01% 7,515,682
2015-11-23 2015-11-19 43.391 172,606 +1,606 0.01% 7,489,478
2015-11-18 2015-11-16 42.843 171,000 +803 0.01% 7,326,087
2015-11-12 2015-11-10 43.739 170,197 -4,015 0.01% 7,444,301
2015-11-11 2015-11-09 44.188 174,212 +4,015 0.01% 7,698,023
2015-11-10 2015-11-06 44.736 170,197 -16,059 0.01% 7,613,875
2015-11-09 2015-11-05 44.835 186,256 +8,833 0.01% 8,350,843
2015-11-04 2015-11-02 44.138 177,423 +4,014 0.01% 7,831,071
2015-10-30 2015-10-28 43.789 173,409 -12,044 0.01% 7,593,431
2015-10-22 2015-10-19 44.536 185,453 -4,014 0.01% 8,259,408
2015-10-16 2015-10-14 42.843 189,467 -2,409 0.01% 8,117,262
2015-10-13 2015-10-09 43.540 191,876 +4,014 0.01% 8,354,291
2015-10-12 2015-10-08 42.145 187,862 -8,029 0.01% 7,917,477
2015-10-08 2015-10-06 41.498 195,891 +20,073 0.01% 8,128,998
2015-10-07 2015-10-05 41.248 175,818 -4,817 0.01% 7,252,224
2015-10-06 2015-10-02 39.206 180,635 -12,044 0.01% 7,081,971
2015-10-05 2015-09-30 37.512 192,679 -803 0.01% 7,227,813
2015-10-02 2015-09-29 36.865 193,482 +7,226 0.01% 7,132,632
2015-09-30 2015-09-25 38.259 186,256 -803 0.01% 7,126,052
2015-09-25 2015-09-23 37.562 187,059 +8,030 0.01% 7,026,313
2015-09-24 2015-09-22 38.658 179,029 -4,015 0.01% 6,920,901
2015-09-23 2015-09-21 38.857 183,044 +3,212 0.01% 7,112,587
2015-09-21 2015-09-17 38.608 179,832 -10,438 0.01% 6,942,985
2015-09-18 2015-09-16 37.462 190,270 +8,832 0.01% 7,127,967
2015-09-16 2015-09-14 37.861 181,438 +2,409 0.01% 6,869,409
2015-09-14 2015-09-10 38.957 179,029 -4,818 0.01% 6,974,413
2015-09-11 2015-09-09 39.057 183,847 +803 0.01% 7,180,425
2015-09-02 2015-08-31 36.665 183,044 +4,015 0.01% 6,711,365
2015-08-31 2015-08-27 38.957 179,029 -803 0.01% 6,974,413
2015-08-26 2015-08-24 36.317 179,832 -2,409 0.01% 6,530,885
2015-08-25 2015-08-21 38.110 182,241 -3,212 0.01% 6,945,205
2015-08-24 2015-08-20 39.455 185,453 +3,212 0.01% 7,317,059
2015-08-21 2015-08-19 40.252 182,241 -1,943 0.01% 7,335,589
2015-08-20 2015-08-18 39.903 184,184 -5,620 0.01% 7,349,570
2015-08-19 2015-08-17 40.252 189,804 +803 0.01% 7,640,016
2015-08-18 2015-08-14 41.049 189,001 -6,424 0.01% 7,758,340
2015-08-17 2015-08-13 40.950 195,425 +6,424 0.01% 8,002,570
2015-08-14 2015-08-12 41.597 189,001 +2,408 0.01% 7,861,911
2015-08-13 2015-08-11 42.843 186,593 -2,408 0.01% 7,994,132
2015-08-12 2015-08-10 41.547 189,001 -4,818 0.01% 7,852,495
2015-08-10 2015-08-06 39.007 193,819 +4,015 0.01% 7,560,241
2015-08-03 2015-07-30 40.252 189,804 -1,606 0.01% 7,640,016
2015-07-31 2015-07-29 40.352 191,410 -4,015 0.01% 7,723,731
2015-07-30 2015-07-28 39.156 195,425 -3,212 0.01% 7,652,092
2015-07-28 2015-07-24 39.953 198,637 +1,606 0.01% 7,936,190
2015-07-27 2015-07-23 40.302 197,031 -1,606 0.01% 7,940,733
2015-07-21 2015-07-17 39.854 198,637 -4,014 0.01% 7,916,399
2015-07-20 2015-07-16 39.754 202,651 +4,014 0.01% 8,056,180
2015-07-16 2015-07-14 40.103 198,637 +4,015 0.01% 7,965,876
2015-07-15 2015-07-13 41.647 194,622 -4,015 0.01% 8,105,424
2015-07-14 2015-07-10 41.099 198,637 -5,620 0.01% 8,163,786
2015-07-10 2015-07-08 36.665 204,257 -18,988 0.01% 7,489,146
2015-07-09 2015-07-07 38.259 223,245 -803 0.01% 8,541,231
2015-07-07 2015-07-03 42.992 224,048 -13,650 0.01% 9,632,286
2015-07-06 2015-07-02 43.988 237,698 +1,606 0.01% 10,455,956
2015-07-03 2015-06-30 44.858 236,092 +803 0.01% 10,590,657
2015-07-02 2015-06-29 43.741 235,289 +4,562 0.01% 10,291,667
2015-06-30 2015-06-26 44.960 230,727 +2,362 0.01% 10,373,436
2015-06-29 2015-06-25 46.585 228,365 -1,574 0.01% 10,638,486
2015-06-26 2015-06-24 46.839 229,939 -3,150 0.01% 10,770,218
2015-06-25 2015-06-23 46.331 233,089 +9,188 0.01% 10,799,349
2015-06-24 2015-06-22 45.722 223,901 +11,811 0.01% 10,237,160
2015-06-23 2015-06-19 44.147 212,090 +1,574 0.01% 9,363,127
2015-06-22 2015-06-18 43.639 210,516 +788 0.01% 9,186,693
2015-06-19 2015-06-17 44.198 209,728 +3,937 0.01% 9,269,506
2015-06-18 2015-06-16 43.995 205,791 +3,149 0.01% 9,053,682
2015-06-17 2015-06-15 45.265 202,642 +787 0.01% 9,172,508
2015-06-15 2015-06-11 46.281 201,855 -3,936 0.01% 9,341,978
2015-06-09 2015-06-05 44.604 205,791 +6,299 0.01% 9,179,137
2015-06-04 2015-06-02 46.535 199,492 -3,937 0.01% 9,283,290
2015-06-02 2015-05-29 45.163 203,429 +9,448 0.01% 9,187,462
2015-06-01 2015-05-28 46.382 193,981 +8,661 0.01% 8,997,273
2015-05-29 2015-05-27 49.278 185,320 -1,575 0.01% 9,132,191
2015-05-28 2015-05-26 50.192 186,895 -787 0.01% 9,380,707
2015-05-26 2015-05-21 47.246 187,682 +1,575 0.01% 8,867,200
2015-05-22 2015-05-20 47.855 186,107 -8,370 0.01% 8,906,243
2015-05-21 2015-05-19 46.839 194,477 -8,661 0.01% 9,109,197
2015-05-19 2015-05-15 45.315 203,138 -787 0.01% 9,205,279
2015-05-18 2015-05-14 43.842 203,925 +3,936 0.01% 8,940,508
2015-05-15 2015-05-13 43.944 199,989 +788 0.01% 8,788,265
2015-05-13 2015-05-11 45.265 199,201 -5,512 0.01% 9,016,753
2015-05-12 2015-05-08 45.061 204,713 +788 0.01% 9,224,652
2015-05-08 2015-05-06 43.690 203,925 +3,936 0.01% 8,909,429
2015-05-05 2015-04-30 43.791 199,989 +2,363 0.01% 8,757,786
2015-05-04 2015-04-29 44.147 197,626 +3,936 0.01% 8,724,585
2015-04-27 2015-04-23 44.604 193,690 -3,936 0.01% 8,639,382
2015-04-24 2015-04-22 45.163 197,626 -6,299 0.01% 8,925,381
2015-04-22 2015-04-20 42.826 203,925 +9,448 0.01% 8,733,312
2015-04-21 2015-04-17 45.519 194,477 -5,512 0.01% 8,852,322
2015-04-17 2015-04-15 44.401 199,989 +3,150 0.01% 8,879,704
2015-04-16 2015-04-14 45.722 196,839 -12,598 0.01% 8,999,836
2015-04-15 2015-04-13 45.722 209,437 +1,575 0.01% 9,575,840
2015-04-14 2015-04-10 44.655 207,862 -13,952 0.01% 9,282,072
2015-04-13 2015-04-09 42.877 221,814 -126,208 0.01% 9,510,697
2015-04-10 2015-04-08 42.369 348,022 -40,959 0.02% 14,745,303
2015-04-09 2015-04-02 39.524 388,981 +14,605 0.02% 15,374,073
2015-04-08 2015-04-01 39.880 374,376 +28,346 0.02% 14,929,958
2015-04-02 2015-03-31 38.914 346,030 +127,554 0.02% 13,465,530
2015-04-01 2015-03-30 40.134 218,476 +11,810 0.01% 8,768,227
2015-03-30 2015-03-26 39.778 206,666 +3,937 0.01% 8,220,756
2015-03-25 2015-03-23 40.388 202,729 +11,811 0.01% 8,187,738
2015-03-23 2015-03-19 41.353 190,918 -5,512 0.01% 7,895,002
2015-03-20 2015-03-18 40.845 196,430 -6,299 0.01% 8,023,148
2015-03-19 2015-03-17 39.778 202,729 +1,575 0.01% 8,064,150
2015-03-18 2015-03-16 39.016 201,154 +1,575 0.01% 7,848,214
2015-03-13 2015-03-11 38.356 199,579 +787 0.01% 7,654,957
2015-03-12 2015-03-10 38.406 198,792 +3,149 0.01% 7,634,870
2015-03-10 2015-03-06 40.235 195,643 +2,362 0.01% 7,871,735
2015-03-09 2015-03-05 39.422 193,281 +5,512 0.01% 7,619,594
2015-03-04 2015-03-02 43.029 187,769 -3,937 0.01% 8,079,570
2015-03-03 2015-02-27 42.216 191,706 -7,944 0.01% 8,093,152
2015-03-02 2015-02-26 42.674 199,650 -13,457 0.01% 8,519,803
2015-02-27 2015-02-25 41.658 213,107 -3,392 0.01% 8,877,537
2015-02-24 2015-02-18 40.388 216,499 +3,150 0.01% 8,743,876
2015-02-17 2015-02-13 40.540 213,349 -7,874 0.01% 8,649,170
2015-02-13 2015-02-11 38.457 221,223 +787 0.01% 8,507,601
2015-02-12 2015-02-10 37.746 220,436 -2,362 0.01% 8,320,555
2015-02-11 2015-02-09 38.102 222,798 +1,575 0.01% 8,488,941
2015-02-10 2015-02-06 39.168 221,223 -2,362 0.01% 8,664,941
2015-02-09 2015-02-05 39.219 223,585 +2,362 0.01% 8,768,815
2015-02-06 2015-02-04 38.356 221,223 -2,362 0.01% 8,485,124
2015-02-05 2015-02-03 38.660 223,585 +2,362 0.01% 8,643,871
2015-02-02 2015-01-29 38.254 221,223 +1,575 0.01% 8,462,646
2015-01-30 2015-01-28 38.356 219,648 +2,362 0.01% 8,424,714
2015-01-29 2015-01-27 39.575 217,286 -5,717 0.01% 8,599,043
2015-01-28 2015-01-26 39.676 223,003 -1,574 0.01% 8,847,950
2015-01-27 2015-01-23 40.032 224,577 -9,449 0.01% 8,990,264
2015-01-26 2015-01-22 37.949 234,026 -781 0.01% 8,881,077
2015-01-23 2015-01-21 38.508 234,807 -3,150 0.01% 9,041,931
2015-01-22 2015-01-20 38.102 237,957 -787 0.01% 9,066,521
2015-01-21 2015-01-19 36.476 238,744 +11,810 0.01% 8,708,390
2015-01-20 2015-01-16 38.102 226,934 +3,150 0.01% 8,646,528
2015-01-19 2015-01-15 39.067 223,784 +1,575 0.01% 8,742,514
2015-01-15 2015-01-13 38.813 222,209 -3,150 0.01% 8,624,540
2015-01-13 2015-01-09 38.203 225,359 +8,661 0.01% 8,609,416
2015-01-08 2015-01-06 37.289 216,698 +5,512 0.01% 8,080,382
2015-01-05 2014-12-31 38.305 211,186 +787 0.01% 8,089,421
2015-01-02 2014-12-29 40.235 210,399 +3,000 0.01% 8,465,445
2014-12-29 2014-12-22 40.032 207,399 -1,662 0.01% 8,302,594
2014-12-22 2014-12-18 38.051 209,061 -7,086 0.01% 7,954,919
2014-12-19 2014-12-17 37.085 216,147 -787 0.01% 8,015,913
2014-12-18 2014-12-16 38.051 216,934 +2,362 0.01% 8,254,493
2014-12-15 2014-12-11 37.949 214,572 -20,958 0.01% 8,142,815
2014-12-12 2014-12-10 38.102 235,530 +4,724 0.01% 8,974,049
2014-12-09 2014-12-05 39.676 230,806 +21,630 0.01% 9,157,545
2014-12-08 2014-12-04 40.286 209,176 -15,747 0.01% 8,426,864
2014-12-05 2014-12-03 39.067 224,923 +7,874 0.01% 8,787,011
2014-12-04 2014-12-02 39.219 217,049 +7,873 0.01% 8,512,479
2014-12-01 2014-11-27 38.559 209,176 -6,473 0.01% 8,065,561
2014-11-28 2014-11-26 38.406 215,649 -7,480 0.01% 8,282,285
2014-11-26 2014-11-24 36.273 223,129 -4,724 0.01% 8,093,478
2014-11-24 2014-11-20 34.596 227,853 +1,924 0.01% 7,882,842
2014-11-11 2014-11-07 36.380 225,929 -787 0.01% 8,219,359
2014-11-10 2014-11-06 35.958 226,716 +13,888 0.01% 8,152,222
2014-11-07 2014-11-05 36.486 212,828 +5,309 0.01% 7,765,216
2014-11-06 2014-11-04 37.436 207,519 -1,515 0.01% 7,768,744
2014-11-04 2014-10-31 37.542 209,034 -3,031 0.01% 7,847,535
2014-11-03 2014-10-30 36.750 212,065 -8,333 0.01% 7,793,364
2014-10-31 2014-10-29 37.331 220,398 -8,333 0.01% 8,227,612
2014-10-30 2014-10-28 36.591 228,731 +11,364 0.01% 8,369,606
2014-10-28 2014-10-24 35.588 217,367 +2,272 0.01% 7,735,711
2014-10-24 2014-10-22 35.747 215,095 -757 0.01% 7,688,927
2014-10-23 2014-10-21 35.747 215,852 +2,272 0.01% 7,715,987
2014-10-20 2014-10-16 36.433 213,580 +758 0.01% 7,781,376
2014-10-17 2014-10-15 37.119 212,822 +757 0.01% 7,899,845
2014-10-16 2014-10-14 37.067 212,065 +758 0.01% 7,860,548
2014-10-15 2014-10-13 37.436 211,307 +1,515 0.01% 7,910,553
2014-10-10 2014-10-08 38.704 209,792 +3,788 0.01% 8,119,693
2014-10-07 2014-10-03 37.859 206,004 -14,394 0.01% 7,799,047
2014-10-06 2014-09-30 36.327 220,398 +15,151 0.01% 8,006,502
2014-10-03 2014-09-29 38.228 205,247 -8,079 0.01% 7,846,250
2014-09-26 2014-09-24 36.961 213,326 +758 0.01% 7,884,762
2014-09-25 2014-09-23 37.278 212,568 -2,652 0.01% 7,924,089
2014-09-17 2014-09-15 36.591 215,220 +758 0.01% 7,875,218
2014-09-16 2014-09-12 37.331 214,462 +1,515 0.01% 8,006,017
2014-09-12 2014-09-10 36.961 212,947 +4,545 0.01% 7,870,753
2014-09-11 2014-09-08 38.704 208,402 -925 0.01% 8,065,896
2014-09-10 2014-09-05 39.232 209,327 -757 0.01% 8,212,224
2014-09-08 2014-09-04 38.545 210,084 -2,349 0.01% 8,097,717
2014-09-05 2014-09-03 37.331 212,433 -24,323 0.01% 7,930,273
2014-08-29 2014-08-27 34.902 236,756 -15,151 0.01% 8,263,218
2014-08-28 2014-08-26 34.479 251,907 -2,273 0.02% 8,685,607
2014-08-27 2014-08-25 34.163 254,180 -3,030 0.02% 8,683,452
2014-08-26 2014-08-22 33.846 257,210 -758 0.02% 8,705,478
2014-08-25 2014-08-21 32.737 257,968 +6,061 0.02% 8,445,090
2014-08-22 2014-08-20 33.265 251,907 -2,273 0.02% 8,379,682
2014-08-21 2014-08-19 32.684 254,180 +758 0.02% 8,307,661
2014-08-19 2014-08-15 33.846 253,422 +1,515 0.02% 8,577,270
2014-08-18 2014-08-14 33.793 251,907 +12,121 0.02% 8,512,693
2014-08-15 2014-08-13 33.582 239,786 -15,152 0.02% 8,052,443
2014-08-13 2014-08-11 32.579 254,938 +758 0.02% 8,305,513
2014-08-12 2014-08-08 31.787 254,180 +21,211 0.02% 8,079,502
2014-08-01 2014-07-30 33.687 232,969 -30,302 0.01% 7,848,118
2014-07-30 2014-07-28 33.635 263,271 +22,727 0.02% 8,855,013
2014-07-29 2014-07-25 33.423 240,544 -758 0.02% 8,039,795
2014-07-28 2014-07-24 33.054 241,302 -60,604 0.02% 7,975,942
2014-07-25 2014-07-23 32.684 301,906 -4,713 0.02% 9,867,545
2014-07-24 2014-07-22 31.575 306,619 -757 0.02% 9,681,597
2014-07-23 2014-07-21 30.942 307,376 +68,180 0.02% 9,510,740
2014-07-02 2014-06-27 31.477 239,196 +5,671 0.01% 7,529,120
2014-06-27 2014-06-25 31.044 233,525 +2,218 0.01% 7,249,576
2014-06-25 2014-06-23 31.152 231,307 -3,698 0.01% 7,205,740
2014-06-20 2014-06-18 31.152 235,005 -3,365 0.02% 7,320,941
2014-06-16 2014-06-12 31.964 238,370 -2,218 0.02% 7,619,148
2014-06-11 2014-06-09 31.801 240,588 -7,396 0.02% 7,651,007
2014-06-09 2014-06-05 31.044 247,984 -12,144 0.02% 7,698,442
2014-06-06 2014-06-04 30.720 260,128 -13,313 0.02% 7,991,030
2014-06-05 2014-06-03 30.990 273,441 +3,698 0.02% 8,473,944
2014-06-04 2014-05-30 30.882 269,743 +739 0.02% 8,330,165
2014-06-03 2014-05-29 30.503 269,004 -2,958 0.02% 8,205,502
2014-05-27 2014-05-23 30.341 271,962 -7,396 0.02% 8,251,604
2014-05-19 2014-05-15 29.746 279,358 -7,396 0.02% 8,309,810
2014-05-15 2014-05-13 29.313 286,754 -7,396 0.02% 8,405,743
2014-05-14 2014-05-12 28.935 294,150 -3,698 0.02% 8,511,183
2014-05-07 2014-05-02 28.015 297,848 -2,218 0.02% 8,344,336
2014-05-05 2014-04-30 27.637 300,066 +2,218 0.02% 8,292,873
2014-05-02 2014-04-29 27.961 297,848 +3,698 0.02% 8,328,227
2014-04-28 2014-04-24 28.610 294,150 -3,698 0.02% 8,415,731
2014-04-25 2014-04-23 28.124 297,848 +3,698 0.02% 8,376,553
2014-04-22 2014-04-16 28.610 294,150 -1,479 0.02% 8,415,731
2014-04-17 2014-04-15 28.286 295,629 +3,698 0.02% 8,362,113
2014-04-11 2014-04-09 29.259 291,931 -5,177 0.02% 8,541,709
2014-04-10 2014-04-08 29.530 297,108 +1,479 0.02% 8,773,529
2014-04-09 2014-04-07 28.935 295,629 -1,479 0.02% 8,553,978
2014-04-08 2014-04-04 28.610 297,108 -2,958 0.02% 8,500,360
2014-04-02 2014-03-31 28.719 300,066 -1,480 0.02% 8,617,447
2014-04-01 2014-03-28 29.692 301,546 +3,698 0.02% 8,953,508
2014-03-28 2014-03-26 28.989 297,848 -1,479 0.02% 8,634,293
2014-03-27 2014-03-25 28.827 299,327 -11,094 0.02% 8,628,602
2014-03-25 2014-03-21 26.988 310,421 +10,355 0.02% 8,377,587
2014-03-24 2014-03-20 26.528 300,066 +739 0.02% 7,960,184
2014-03-21 2014-03-19 27.150 299,327 +8,136 0.02% 8,126,750
2014-03-18 2014-03-14 27.150 291,191 -6,657 0.02% 7,905,857
2014-03-05 2014-03-03 28.124 297,848 +3,698 0.02% 8,376,553
2014-03-04 2014-02-28 28.664 294,150 +1,479 0.02% 8,431,640
2014-02-25 2014-02-21 29.530 292,671 -3,698 0.02% 8,642,505
2014-02-24 2014-02-20 28.989 296,369 +3,698 0.02% 8,591,419
2014-02-19 2014-02-17 29.746 292,671 +1,480 0.02% 8,705,820
2014-02-14 2014-02-12 29.638 291,191 -1,480 0.02% 8,630,299
2014-02-13 2014-02-11 29.638 292,671 -5,177 0.02% 8,674,163
2014-02-12 2014-02-10 28.340 297,848 -2,958 0.02% 8,440,988
2014-02-11 2014-02-07 28.015 300,806 -3,698 0.02% 8,427,205
2014-02-07 2014-02-05 27.420 304,504 +2,958 0.02% 8,349,650
2014-02-06 2014-02-04 26.988 301,546 +3,698 0.02% 8,138,070
2014-02-05 2014-01-30 28.394 297,848 -2,218 0.02% 8,457,097
2014-01-27 2014-01-23 28.340 300,066 +1,479 0.02% 8,503,846
2014-01-24 2014-01-22 29.043 298,587 -3,698 0.02% 8,671,865
2014-01-23 2014-01-21 28.502 302,285 -3,698 0.02% 8,615,778
2014-01-16 2014-01-14 28.286 305,983 +3,698 0.02% 8,654,985
2014-01-14 2014-01-10 28.556 302,285 +5,177 0.02% 8,632,127
2014-01-13 2014-01-09 28.664 297,108 +5,177 0.02% 8,516,429
2014-01-10 2014-01-08 29.962 291,931 +3,698 0.02% 8,746,963
2014-01-09 2014-01-07 28.881 288,233 +3,698 0.02% 8,324,387
2014-01-08 2014-01-06 28.664 284,535 +6,656 0.02% 8,156,031
2014-01-07 2014-01-03 28.989 277,879 +10,765 0.02% 8,055,413
2014-01-06 2014-01-02 30.071 267,114 +3,698 0.02% 8,032,278
2014-01-03 2013-12-31 31.098 263,416 -2,958 0.02% 8,191,762
2014-01-02 2013-12-27 30.990 266,374 -1,480 0.02% 8,254,937
2013-12-30 2013-12-24 30.990 267,854 +3,698 0.02% 8,300,802
2013-12-27 2013-12-20 30.179 264,156 +1,480 0.02% 7,971,903
2013-12-20 2013-12-18 31.369 262,676 +1,479 0.02% 8,239,782
2013-12-18 2013-12-16 32.180 261,197 +739 0.02% 8,405,285
2013-12-17 2013-12-13 33.099 260,458 +7,396 0.02% 8,620,976
2013-12-13 2013-12-11 33.424 253,062 +2,219 0.02% 8,458,293
2013-12-12 2013-12-10 34.776 250,843 +740 0.02% 8,723,289
2013-12-10 2013-12-06 34.776 250,103 +739 0.02% 8,697,555
2013-12-02 2013-11-28 34.668 249,364 -9,698 0.02% 8,644,883
2013-11-29 2013-11-27 34.722 259,062 +2,219 0.02% 8,995,101
2013-11-28 2013-11-26 33.911 256,843 +1,479 0.02% 8,709,688
2013-11-27 2013-11-25 33.856 255,364 +5,178 0.02% 8,645,723
2013-11-25 2013-11-21 34.451 250,186 +7,395 0.02% 8,619,255
2013-11-22 2013-11-20 35.263 242,791 +3,698 0.02% 8,561,453
2013-11-21 2013-11-19 34.830 239,093 -2,218 0.02% 8,327,604
2013-11-20 2013-11-18 34.992 241,311 -27,913 0.02% 8,444,009
2013-11-19 2013-11-15 32.450 269,224 -28,105 0.02% 8,736,396
2013-11-18 2013-11-14 31.315 297,329 +1,479 0.02% 9,310,717
2013-11-15 2013-11-13 30.503 295,850 +13,313 0.02% 9,024,393
2013-11-13 2013-11-11 31.693 282,537 -3,698 0.02% 8,954,478
2013-11-11 2013-11-07 31.315 286,235 -1,479 0.02% 8,963,314
2013-11-08 2013-11-06 31.423 287,714 +3,698 0.02% 9,040,750
2013-11-07 2013-11-05 31.909 284,016 +3,698 0.02% 9,062,794
2013-11-06 2013-11-04 32.072 280,318 -8,935 0.02% 8,990,275
2013-11-05 2013-11-01 32.126 289,253 -5,177 0.02% 9,292,480
2013-11-04 2013-10-31 32.126 294,430 -11,168 0.02% 9,458,795
2013-11-01 2013-10-30 31.801 305,598 -3,697 0.02% 9,718,408
2013-10-29 2013-10-25 30.449 309,295 +5,177 0.02% 9,417,781
2013-10-28 2013-10-24 30.666 304,118 +2,958 0.02% 9,325,937
2013-10-25 2013-10-23 31.152 301,160 +5,177 0.02% 9,381,820
2013-10-24 2013-10-22 32.288 295,983 -3,698 0.02% 9,556,710
2013-10-23 2013-10-21 31.909 299,681 -5,917 0.02% 9,562,656
2013-10-22 2013-10-18 31.801 305,598 -11,093 0.02% 9,718,408
2013-10-21 2013-10-17 31.152 316,691 +2,958 0.02% 9,865,646
2013-10-18 2013-10-16 30.882 313,733 +2,219 0.02% 9,688,658
2013-10-17 2013-10-15 30.828 311,514 -5,177 0.02% 9,603,283
2013-10-09 2013-10-07 28.989 316,691 +18,489 0.02% 9,180,531
2013-10-08 2013-10-04 29.097 298,202 -1,479 0.02% 8,676,811
2013-10-07 2013-10-03 28.773 299,681 -739 0.02% 8,622,598
2013-10-04 2013-10-02 28.610 300,420 -18,490 0.02% 8,595,118
2013-10-02 2013-09-27 29.205 318,910 +7,396 0.02% 9,313,849
2013-09-30 2013-09-26 29.962 311,514 +5,916 0.02% 9,333,717
2013-09-23 2013-09-18 30.449 305,598 -1,479 0.02% 9,305,211
2013-09-17 2013-09-13 29.962 307,077 -11,094 0.02% 9,200,774
2013-09-12 2013-09-10 30.720 318,171 -739 0.02% 9,774,088
2013-09-11 2013-09-09 30.341 318,910 +2,958 0.02% 9,676,055
2013-09-10 2013-09-06 31.676 315,952 -11,094 0.02% 10,008,248
2013-09-09 2013-09-05 31.399 327,046 +7,885 0.02% 10,268,792
2013-09-06 2013-09-04 30.843 319,161 -2,160 0.02% 9,843,848
2013-09-05 2013-09-03 30.621 321,321 -4,715 0.02% 9,839,041
2013-09-03 2013-08-30 30.009 326,036 -5,434 0.02% 9,784,112
2013-09-02 2013-08-29 29.787 331,470 -2,959 0.02% 9,873,499
2013-08-30 2013-08-28 29.287 334,429 -2,958 0.02% 9,794,373
2013-08-29 2013-08-27 29.065 337,387 -3,599 0.02% 9,806,005
2013-08-28 2013-08-26 27.203 340,986 -3,599 0.02% 9,275,799
2013-08-27 2013-08-23 26.647 344,585 +7,918 0.02% 9,182,207
2013-08-23 2013-08-21 26.564 336,667 +3,599 0.02% 8,943,150
2013-08-21 2013-08-19 26.786 333,068 -720 0.02% 8,921,585
2013-08-20 2013-08-16 26.703 333,788 -3,599 0.02% 8,913,047
2013-08-19 2013-08-15 26.175 337,387 -3,275 0.02% 8,831,029
2013-08-16 2013-08-13 26.008 340,662 -12,236 0.02% 8,859,957
2013-08-13 2013-08-09 24.396 352,898 +1,440 0.02% 8,609,458
2013-08-09 2013-08-07 23.980 351,458 +1,439 0.02% 8,427,841
2013-08-08 2013-08-06 24.341 350,019 +5,039 0.02% 8,519,769
2013-08-07 2013-08-05 24.480 344,980 -3,599 0.02% 8,445,044
2013-08-02 2013-07-31 24.007 348,579 +3,599 0.02% 8,368,489
2013-08-01 2013-07-30 24.313 344,980 -2,160 0.02% 8,387,529
2013-07-31 2013-07-29 24.480 347,140 +5,758 0.02% 8,497,920
2013-07-12 2013-07-10 23.924 341,382 +3,599 0.02% 8,167,250
2013-07-11 2013-07-09 23.563 337,783 -8,637 0.02% 7,959,132
2013-07-10 2013-07-08 23.702 346,420 -3,599 0.02% 8,210,774
2013-07-08 2013-07-04 23.285 350,019 +3,599 0.02% 8,150,190
2013-07-04 2013-07-02 23.757 346,420 +1,440 0.02% 8,230,025
2013-07-03 2013-06-28 24.313 344,980 -1,440 0.02% 8,387,529
2013-07-02 2013-06-27 23.813 346,420 +46,114 0.02% 8,249,277
2013-06-26 2013-06-24 23.257 300,306 -21,953 0.02% 6,984,279
2013-06-21 2013-06-19 24.285 322,259 -7,198 0.02% 7,826,157
2013-06-20 2013-06-18 24.313 329,457 +7,198 0.02% 8,010,117
2013-06-19 2013-06-17 24.313 322,259 -6,478 0.02% 7,835,112
2013-06-18 2013-06-14 24.369 328,737 +10,077 0.02% 8,010,881
2013-06-17 2013-06-13 24.119 318,660 -1,440 0.02% 7,685,628
2013-06-11 2013-06-07 24.619 320,100 +5,039 0.02% 7,880,458
2013-06-07 2013-06-05 25.425 315,061 -720 0.02% 8,010,282
2013-06-06 2013-06-04 25.119 315,781 +720 0.02% 7,932,069
2013-06-04 2013-05-31 25.480 315,061 +720 0.02% 8,027,791
2013-05-28 2013-05-24 27.970 314,341 +22,869 0.02% 8,792,018
2013-05-27 2013-05-23 28.667 291,472 +688 0.02% 8,355,765
2013-05-24 2013-05-22 29.307 290,784 +1,376 0.02% 8,522,039
2013-05-23 2013-05-21 28.900 289,408 +687 0.02% 8,363,911
2013-05-14 2013-05-10 29.947 288,721 +3,440 0.02% 8,646,255
2013-05-10 2013-05-08 30.296 285,281 -2,064 0.02% 8,642,771
2013-05-09 2013-05-07 29.889 287,345 -6,879 0.02% 8,588,340
2013-05-08 2013-05-06 29.075 294,224 +2,752 0.02% 8,554,420
2013-05-07 2013-05-03 28.813 291,472 -2,064 0.02% 8,398,137
2013-05-06 2013-05-02 28.726 293,536 +2,752 0.02% 8,432,004
2013-04-30 2013-04-26 28.260 290,784 -1,376 0.02% 8,217,680
2013-04-25 2013-04-23 27.243 292,160 +1,376 0.02% 7,959,262
2013-04-22 2013-04-18 27.359 290,784 -6,879 0.02% 7,955,594
2013-04-15 2013-04-11 28.202 297,663 -3,440 0.02% 8,394,775
2013-04-12 2013-04-10 28.144 301,103 +1,376 0.02% 8,474,282
2013-04-11 2013-04-09 27.650 299,727 +2,752 0.02% 8,287,410
2013-04-10 2013-04-08 26.574 296,975 +7,567 0.02% 7,891,845
2013-04-09 2013-04-05 26.778 289,408 -688 0.02% 7,749,660
2013-04-05 2013-04-02 28.493 290,096 +2,063 0.02% 8,265,712
2013-03-28 2013-03-26 29.714 288,033 +3,440 0.02% 8,558,657
2013-03-25 2013-03-21 31.284 284,593 +2,751 0.02% 8,903,258
2013-03-21 2013-03-19 31.459 281,842 +3,440 0.02% 8,866,362
2013-03-20 2013-03-18 31.342 278,402 -1,376 0.02% 8,725,766
2013-03-18 2013-03-14 31.284 279,778 +688 0.02% 8,752,624
2013-03-15 2013-03-13 31.459 279,090 +688 0.02% 8,779,787
2013-03-11 2013-03-07 32.215 278,402 +688 0.02% 8,968,598
2013-03-04 2013-02-28 32.389 277,714 +2,063 0.02% 8,994,881
2013-03-01 2013-02-27 31.110 275,651 +3,440 0.02% 8,575,428
2013-02-26 2013-02-22 31.575 272,211 +3,439 0.02% 8,595,041
2013-02-21 2013-02-19 31.924 268,772 +1,376 0.02% 8,580,228
2013-02-18 2013-02-14 33.552 267,396 +1,376 0.02% 8,971,668
2013-02-15 2013-02-08 33.494 266,020 +3,439 0.02% 8,910,031
2013-02-07 2013-02-05 33.668 262,581 -688 0.02% 8,840,653
2013-02-04 2013-01-31 34.308 263,269 -3,439 0.02% 9,032,214
2013-02-01 2013-01-30 34.366 266,708 -688 0.02% 9,165,707
2013-01-30 2013-01-28 33.901 267,396 -688 0.02% 9,064,961
2013-01-29 2013-01-25 33.436 268,084 +2,752 0.02% 8,963,574
2013-01-25 2013-01-23 34.482 265,332 +1,375 0.02% 9,149,277
2013-01-24 2013-01-22 35.238 263,957 -1,375 0.02% 9,301,399
2013-01-22 2013-01-18 34.831 265,332 -2,752 0.02% 9,241,850
2013-01-21 2013-01-17 34.192 268,084 +2,064 0.02% 9,166,229
2013-01-17 2013-01-15 35.180 266,020 -3,922 0.02% 9,358,627
2013-01-16 2013-01-14 35.238 269,942 -6,397 0.02% 9,512,300
2013-01-15 2013-01-11 34.773 276,339 -9,630 0.02% 9,609,169
2013-01-14 2013-01-10 34.424 285,969 -2,064 0.02% 9,844,261
2013-01-11 2013-01-09 33.087 288,033 -3,439 0.02% 9,530,089
2013-01-10 2013-01-08 32.389 291,472 +6,878 0.02% 9,440,489
2013-01-09 2013-01-07 33.843 284,594 -687 0.02% 9,631,439
2013-01-08 2013-01-04 33.668 285,281 -4,128 0.02% 9,604,923
2013-01-07 2013-01-03 34.075 289,409 +3,440 0.02% 9,861,707
2013-01-04 2013-01-02 33.494 285,969 -9,837 0.02% 9,578,200
2013-01-03 2012-12-31 31.575 295,806 -6,191 0.02% 9,340,051
2013-01-02 2012-12-27 30.703 301,997 -4,127 0.02% 9,272,119
2012-12-27 2012-12-20 30.179 306,124 +2,063 0.02% 9,238,622
2012-12-20 2012-12-18 30.005 304,061 +7,567 0.02% 9,123,319
2012-12-19 2012-12-17 30.005 296,494 -688 0.02% 8,896,272
2012-12-18 2012-12-14 29.714 297,182 -20,637 0.02% 8,830,512
2012-12-17 2012-12-13 29.075 317,819 +2,064 0.02% 9,240,433
2012-12-14 2012-12-12 29.191 315,755 +13,758 0.02% 9,217,145
2012-12-13 2012-12-11 28.871 301,997 +4,815 0.02% 8,718,953
2012-12-12 2012-12-10 29.133 297,182 -3,439 0.02% 8,657,703
2012-12-11 2012-12-07 29.423 300,621 +4,127 0.02% 8,845,294
2012-12-10 2012-12-06 29.598 296,494 -2,752 0.02% 8,775,586
2012-12-07 2012-12-05 29.656 299,246 -5,503 0.02% 8,874,441
2012-12-06 2012-12-04 28.755 304,749 +688 0.02% 8,762,964
2012-12-03 2012-11-29 28.609 304,061 +1,376 0.02% 8,698,979
2012-11-30 2012-11-28 28.464 302,685 +6,879 0.02% 8,615,610
2012-11-21 2012-11-19 28.580 295,806 +688 0.02% 8,454,209
2012-11-20 2012-11-16 28.464 295,118 +1,376 0.02% 8,400,224
2012-11-19 2012-11-15 28.290 293,742 +687 0.02% 8,309,815
2012-11-15 2012-11-13 28.667 293,055 -2,063 0.02% 8,401,146
2012-11-13 2012-11-09 29.365 295,118 -688 0.02% 8,666,217
2012-11-12 2012-11-08 29.249 295,806 +1,376 0.02% 8,652,018
2012-11-09 2012-11-07 29.889 294,430 +4,127 0.02% 8,800,101
2012-11-06 2012-11-02 30.237 290,303 -3,439 0.02% 8,778,035
2012-11-02 2012-10-31 30.005 293,742 +1,375 0.02% 8,813,699
2012-11-01 2012-10-30 29.714 292,367 -688 0.02% 8,687,438
2012-10-26 2012-10-24 30.412 293,055 -4,815 0.02% 8,912,372
2012-10-25 2012-10-22 30.412 297,870 -2,751 0.02% 9,058,805
2012-10-24 2012-10-19 29.947 300,621 +2,063 0.02% 9,002,622
2012-10-22 2012-10-18 29.772 298,558 +1,376 0.02% 8,888,759
2012-10-19 2012-10-17 30.005 297,182 -1,376 0.02% 8,916,916
2012-10-18 2012-10-16 29.830 298,558 +4,128 0.02% 8,906,120
2012-10-17 2012-10-15 29.656 294,430 -17,885 0.02% 8,731,617
2012-10-16 2012-10-12 29.133 312,315 -1,376 0.02% 9,098,568
2012-10-15 2012-10-11 28.958 313,691 +1,026 0.02% 9,083,932
2012-10-12 2012-10-10 28.900 312,665 -3,440 0.02% 9,036,039
2012-10-10 2012-10-08 28.173 316,105 -688 0.02% 8,905,691
2012-10-08 2012-10-04 28.173 316,793 +2,064 0.02% 8,925,074
2012-10-05 2012-10-03 27.795 314,729 -2,064 0.02% 8,747,967
2012-10-04 2012-09-28 27.679 316,793 -4,127 0.02% 8,768,494
2012-09-28 2012-09-26 26.923 320,920 +2,064 0.02% 8,640,129
2012-09-27 2012-09-25 27.359 318,856 +1,376 0.02% 8,723,619
2012-09-25 2012-09-21 27.795 317,480 -1,376 0.02% 8,824,431
2012-09-20 2012-09-18 27.737 318,856 -688 0.02% 8,844,136
2012-09-19 2012-09-17 27.708 319,544 -9,011 0.02% 8,853,929
2012-09-18 2012-09-14 27.679 328,555 -6,879 0.03% 9,094,053
2012-09-17 2012-09-13 26.719 335,434 -3,440 0.03% 8,962,622
2012-09-14 2012-09-12 26.719 338,874 -5,503 0.03% 9,054,537
2012-09-13 2012-09-11 26.429 344,377 +4,815 0.03% 9,101,448
2012-09-11 2012-09-07 26.342 339,562 -2,751 0.03% 8,944,576
2012-09-10 2012-09-06 25.673 342,313 -3,440 0.03% 8,788,132
2012-09-07 2012-09-05 25.324 345,753 +3,440 0.03% 8,755,815
2012-09-06 2012-09-04 25.440 342,313 -688 0.03% 8,708,511
2012-09-05 2012-09-03 26.574 343,001 -4,815 0.03% 9,114,945
2012-09-04 2012-08-31 27.894 347,816 +688 0.03% 9,701,940
2012-09-03 2012-08-30 27.625 347,128 +7,542 0.03% 9,589,347
2012-08-30 2012-08-28 27.954 339,586 -2,676 0.03% 9,492,679
2012-08-28 2012-08-24 27.595 342,262 +6,690 0.03% 9,444,692
2012-08-24 2012-08-22 28.043 335,572 +669 0.03% 9,410,571
2012-08-23 2012-08-21 28.223 334,903 +7,359 0.03% 9,451,885
2012-08-22 2012-08-20 26.309 327,544 -16,724 0.03% 8,617,469
2012-08-21 2012-08-17 26.010 344,268 -669 0.03% 8,954,541
2012-08-17 2012-08-15 25.831 344,937 -2,007 0.03% 8,910,066
2012-08-16 2012-08-14 26.190 346,944 -4,014 0.03% 9,086,380
2012-08-14 2012-08-10 26.399 350,958 -6,690 0.03% 9,264,954
2012-08-13 2012-08-09 26.399 357,648 -6,689 0.03% 9,441,563
2012-08-10 2012-08-08 25.771 364,337 +5,351 0.03% 9,389,402
2012-08-09 2012-08-07 25.771 358,986 -2,007 0.03% 9,251,501
2012-08-08 2012-08-06 25.921 360,993 +3,345 0.03% 9,357,186
2012-08-06 2012-08-02 26.010 357,648 +2,007 0.03% 9,302,559
2012-08-03 2012-08-01 26.040 355,641 -669 0.03% 9,260,989
2012-07-31 2012-07-27 25.831 356,310 -3,345 0.03% 9,203,842
2012-07-27 2012-07-25 24.844 359,655 +17,393 0.03% 8,935,411
2012-07-26 2012-07-24 24.994 342,262 +2,007 0.03% 8,554,455
2012-07-23 2012-07-19 26.847 340,255 -6,020 0.03% 9,134,994
2012-07-20 2012-07-18 25.562 346,275 +1,338 0.03% 8,851,455
2012-07-19 2012-07-17 25.682 344,937 +1,337 0.03% 8,858,503
2012-07-17 2012-07-13 25.562 343,600 +5,352 0.03% 8,783,077
2012-07-16 2012-07-12 25.711 338,248 +8,028 0.03% 8,696,832
2012-07-13 2012-07-11 26.758 330,220 -3,345 0.03% 8,835,961
2012-07-12 2012-07-10 26.010 333,565 +669 0.03% 8,676,152
2012-07-11 2012-07-09 26.549 332,896 +8,696 0.03% 8,837,897
2012-07-10 2012-07-06 27.326 324,200 +1,338 0.03% 8,859,039
2012-07-06 2012-07-04 27.027 322,862 +2,676 0.03% 8,725,951
2012-07-05 2012-07-03 27.117 320,186 -6,020 0.03% 8,682,345
2012-07-04 2012-06-29 25.921 326,206 +2,006 0.03% 8,455,483
2012-07-03 2012-06-28 25.652 324,200 +1,338 0.03% 8,316,253
2012-06-29 2012-06-27 26.309 322,862 +4,014 0.03% 8,494,288
2012-06-28 2012-06-26 26.519 318,848 +2,007 0.03% 8,455,411
2012-06-27 2012-06-25 25.891 316,841 +2,007 0.02% 8,203,264
2012-06-22 2012-06-20 27.236 314,834 -4,014 0.02% 8,574,867
2012-06-21 2012-06-19 26.997 318,848 +5,352 0.03% 8,607,932
2012-06-20 2012-06-18 27.206 313,496 +2,007 0.02% 8,529,053
2012-06-19 2012-06-15 27.565 311,489 -669 0.02% 8,586,201
2012-06-18 2012-06-14 26.788 312,158 -4,014 0.02% 8,361,995
2012-06-14 2012-06-12 26.668 316,172 +2,007 0.02% 8,431,710
2012-06-13 2012-06-11 26.100 314,165 -14,717 0.02% 8,199,728
2012-06-12 2012-06-08 25.113 328,882 -2,676 0.03% 8,259,368
2012-06-11 2012-06-07 24.785 331,558 -2,007 0.03% 8,217,533
2012-06-08 2012-06-06 24.306 333,565 -1,338 0.03% 8,107,714
2012-06-07 2012-06-05 23.947 334,903 -1,338 0.03% 8,020,085
2012-06-06 2012-06-04 23.619 336,241 +669 0.03% 7,941,548
2012-06-05 2012-06-01 25.442 335,572 -6,690 0.03% 8,537,735
2012-06-01 2012-05-30 25.532 342,262 +669 0.03% 8,738,642
2012-05-31 2012-05-29 25.921 341,593 -18,731 0.03% 8,854,325
2012-05-30 2012-05-28 24.456 360,324 -2,007 0.03% 8,811,988
2012-05-29 2012-05-25 23.947 362,331 +12,042 0.03% 8,676,916
2012-05-28 2012-05-24 24.306 350,289 +16,724 0.03% 8,514,212
2012-05-25 2012-05-23 24.336 333,565 +3,345 0.03% 8,117,687
2012-05-24 2012-05-22 25.084 330,220 -7,024 0.03% 8,283,097
2012-05-23 2012-05-21 24.934 337,244 -2,676 0.03% 8,408,871
2012-05-22 2012-05-18 25.592 339,920 +3,345 0.03% 8,699,171
2012-05-21 2012-05-17 26.818 336,575 +2,006 0.03% 9,026,132
2012-05-18 2012-05-16 27.565 334,569 +6,690 0.03% 9,222,401
2012-05-16 2012-05-14 28.342 327,879 +13,379 0.03% 9,292,859
2012-05-15 2012-05-11 28.163 314,500 -1,338 0.02% 8,857,251
2012-05-11 2012-05-09 28.103 315,838 +1,338 0.02% 8,876,048
2012-05-09 2012-05-07 29.179 314,500 +6,690 0.02% 9,176,939
2012-05-07 2012-05-03 30.615 307,810 -32,445 0.02% 9,423,453
2012-05-02 2012-04-27 28.761 340,255 -6,689 0.03% 9,786,040
2012-04-26 2012-04-24 28.611 346,944 -669 0.03% 9,926,559
2012-04-25 2012-04-23 28.462 347,613 -1,338 0.03% 9,893,737
2012-04-23 2012-04-19 29.508 348,951 -4,683 0.03% 10,296,959
2012-04-20 2012-04-18 29.000 353,634 -12,041 0.03% 10,255,413
2012-04-19 2012-04-17 28.432 365,675 -14,718 0.03% 10,396,884
2012-04-18 2012-04-16 27.206 380,393 +2,007 0.03% 10,349,070
2012-04-16 2012-04-12 26.668 378,386 +5,352 0.03% 10,090,840
2012-04-13 2012-04-11 26.638 373,034 +3,345 0.03% 9,936,960
2012-04-12 2012-04-10 27.117 369,689 +22,745 0.03% 10,024,696
2012-04-11 2012-04-05 28.193 346,944 -8,697 0.03% 9,781,343
2012-04-10 2012-04-03 28.701 355,641 -11,372 0.03% 10,207,290
2012-04-05 2012-04-02 28.492 367,013 -3,345 0.03% 10,456,871
2012-04-03 2012-03-30 27.625 370,358 -2,007 0.03% 10,231,071
2012-04-02 2012-03-29 28.342 372,365 +17,393 0.03% 10,553,696
2012-03-30 2012-03-28 29.478 354,972 +17,393 0.03% 10,464,016
2012-03-29 2012-03-27 29.538 337,579 -11,372 0.03% 9,971,483
2012-03-28 2012-03-26 29.419 348,951 +1,338 0.03% 10,265,662
2012-03-27 2012-03-23 29.598 347,613 -8,162 0.03% 10,288,655
2012-03-23 2012-03-21 30.435 355,775 +10,035 0.03% 10,828,059
2012-03-22 2012-03-20 30.495 345,740 +1,873 0.03% 10,543,315
2012-03-21 2012-03-19 30.435 343,867 -669 0.03% 10,465,637
2012-03-20 2012-03-16 30.794 344,536 -6,690 0.03% 10,609,605
2012-03-19 2012-03-15 31.272 351,226 +4,683 0.03% 10,983,626
2012-03-16 2012-03-14 31.093 346,543 -6,021 0.03% 10,775,015
2012-03-15 2012-03-13 31.212 352,564 +5,352 0.03% 11,004,387
2012-03-14 2012-03-12 30.555 347,212 +12,041 0.03% 10,608,965
2012-03-13 2012-03-09 31.392 335,171 -6,020 0.03% 10,521,633
2012-03-12 2012-03-08 31.571 341,191 -3,345 0.03% 10,771,815
2012-03-09 2012-03-07 30.375 344,536 +13,379 0.03% 10,465,397
2012-03-08 2012-03-06 31.033 331,157 +14,717 0.03% 10,276,819
2012-03-07 2012-03-05 32.827 316,440 -2,675 0.02% 10,387,741
2012-03-06 2012-03-02 34.023 319,115 -6,690 0.03% 10,857,176
2012-03-05 2012-03-01 32.887 325,805 -3,345 0.03% 10,714,646
2012-03-02 2012-02-29 32.707 329,150 +669 0.03% 10,765,608
2012-03-01 2012-02-28 31.930 328,481 +3,345 0.03% 10,488,392
2012-02-29 2012-02-27 31.571 325,136 +6,690 0.03% 10,264,939
2012-02-28 2012-02-24 32.648 318,446 -3,345 0.03% 10,396,468
2012-02-27 2012-02-23 32.707 321,791 +1,338 0.03% 10,524,915
2012-02-24 2012-02-22 33.305 320,453 +1,338 0.03% 10,672,765
2012-02-23 2012-02-21 33.006 319,115 +7,358 0.03% 10,532,796
2012-02-22 2012-02-20 33.186 311,757 -4,014 0.02% 10,345,860
2012-02-21 2012-02-17 32.887 315,771 -11,372 0.02% 10,384,661
2012-02-20 2012-02-16 32.648 327,143 +13,379 0.03% 10,680,404
2012-02-17 2012-02-15 33.544 313,764 +669 0.02% 10,525,031
2012-02-16 2012-02-14 33.305 313,095 -3,345 0.02% 10,427,705
2012-02-15 2012-02-13 33.843 316,440 -6,689 0.02% 10,709,402
2012-02-14 2012-02-10 33.066 323,129 -4,014 0.03% 10,684,605
2012-02-13 2012-02-09 34.322 327,143 -4,683 0.03% 11,228,117
2012-02-08 2012-02-06 32.707 331,826 -7,358 0.03% 10,853,133
2012-02-07 2012-02-03 33.245 339,184 -13,714 0.03% 11,276,324
2012-02-06 2012-02-02 31.810 352,898 -11,707 0.03% 11,225,824
2012-02-03 2012-02-01 30.256 364,605 -7,359 0.03% 11,031,397
2012-02-02 2012-01-31 30.555 371,964 +14,718 0.03% 11,365,256
2012-02-01 2012-01-30 29.957 357,246 -4,683 0.03% 10,701,940
2012-01-31 2012-01-27 30.854 361,929 -3,613 0.03% 11,166,845
2012-01-30 2012-01-26 31.153 365,542 -2,675 0.03% 11,387,605
2012-01-27 2012-01-20 30.196 368,217 -10,704 0.03% 11,118,664
2012-01-26 2012-01-19 30.375 378,921 +9,366 0.03% 11,509,853
2012-01-20 2012-01-18 30.017 369,555 -9,366 0.03% 11,092,775
2012-01-19 2012-01-17 29.837 378,921 -5,352 0.03% 11,305,938
2012-01-18 2012-01-16 28.880 384,273 +1,338 0.03% 11,097,992
2012-01-17 2012-01-13 28.880 382,935 +22,745 0.03% 11,059,350
2012-01-16 2012-01-12 28.940 360,190 +29,435 0.03% 10,424,000
2012-01-13 2012-01-11 30.734 330,755 -3,345 0.03% 10,165,458
2012-01-12 2012-01-10 30.973 334,100 -4,014 0.03% 10,348,172
2012-01-11 2012-01-09 30.375 338,114 +4,683 0.03% 10,270,327
2012-01-10 2012-01-06 29.538 333,431 +8,027 0.03% 9,848,959
2012-01-09 2012-01-05 30.196 325,404 -2,007 0.03% 9,825,885
2012-01-06 2012-01-04 30.316 327,411 +10,704 0.03% 9,925,642
2012-01-04 2011-12-30 31.392 316,707 +20,022 0.02% 9,942,014
2012-01-03 2011-12-29 31.153 296,685 -8,028 0.02% 9,242,527
2011-12-29 2011-12-23 32.887 304,713 -12,041 0.03% 10,021,000
2011-12-28 2011-12-22 31.452 316,754 +2,007 0.03% 9,962,429
2011-12-23 2011-12-21 31.332 314,747 -3,345 0.03% 9,861,666
2011-12-22 2011-12-20 30.017 318,092 +3,345 0.03% 9,548,032
2011-12-21 2011-12-19 30.854 314,747 +5,351 0.03% 9,711,106
2011-12-20 2011-12-16 32.827 309,396 +6,690 0.03% 10,156,508
2011-12-19 2011-12-15 30.854 302,706 +6,690 0.03% 9,339,597
2011-12-12 2011-12-08 33.006 296,016 -3,345 0.03% 9,770,385
2011-12-09 2011-12-07 33.066 299,361 +3,345 0.03% 9,898,691
2011-12-08 2011-12-06 32.588 296,016 +2,675 0.03% 9,646,485
2011-12-07 2011-12-05 32.648 293,341 +669 0.03% 9,576,853
2011-12-06 2011-12-02 35.372 292,672 -10,703 0.03% 10,352,249
2011-12-05 2011-12-01 34.117 303,375 +5,203 0.03% 10,350,304
2011-12-02 2011-11-30 31.326 298,172 +638 0.03% 9,340,643
2011-12-01 2011-11-29 31.797 297,534 +1,913 0.03% 9,460,607
2011-11-30 2011-11-28 32.612 295,621 -638 0.03% 9,640,800
2011-11-29 2011-11-25 31.420 296,259 +4,465 0.03% 9,308,586
2011-11-25 2011-11-23 31.483 291,794 +2,551 0.03% 9,186,594
2011-11-24 2011-11-22 32.612 289,243 +1,276 0.03% 9,432,800
2011-11-23 2011-11-21 33.302 287,967 +637 0.03% 9,589,847
2011-11-22 2011-11-18 34.556 287,330 +1,276 0.03% 9,929,034
2011-11-21 2011-11-17 35.246 286,054 +638 0.03% 10,082,281
2011-11-16 2011-11-14 36.563 285,416 -1,276 0.03% 10,435,693
2011-11-15 2011-11-11 35.246 286,692 +4,465 0.03% 10,104,768
2011-11-11 2011-11-09 36.375 282,227 +4,464 0.03% 10,265,994
2011-11-09 2011-11-07 36.061 277,763 -637 0.03% 10,016,516
2011-11-08 2011-11-04 35.372 278,400 -4,465 0.03% 9,847,427
2011-11-07 2011-11-03 34.054 282,865 -638 0.03% 9,632,821
2011-11-04 2011-11-02 34.243 283,503 +4,465 0.03% 9,707,888
2011-11-03 2011-11-01 33.490 279,038 -36,355 0.03% 9,344,994
2011-11-01 2011-10-28 34.870 315,393 +1,276 0.03% 10,997,685
2011-10-31 2011-10-27 36.438 314,117 -31,890 0.03% 11,445,691
2011-10-28 2011-10-26 33.866 346,007 +29,657 0.03% 11,717,989
2011-10-26 2011-10-24 33.678 316,350 -5,102 0.03% 10,654,095
2011-10-25 2011-10-21 30.668 321,452 -3,189 0.03% 9,858,241
2011-10-24 2011-10-20 30.354 324,641 +5,740 0.03% 9,854,241
2011-10-20 2011-10-18 33.114 318,901 +3,189 0.03% 10,560,008
2011-10-19 2011-10-17 34.619 315,712 +638 0.03% 10,929,608
2011-10-18 2011-10-14 33.741 315,074 -3,189 0.03% 10,630,882
2011-10-17 2011-10-13 35.121 318,263 -5,102 0.03% 11,177,601
2011-10-14 2011-10-12 33.929 323,365 -9,567 0.03% 10,971,467
2011-10-13 2011-10-11 31.420 332,932 -638 0.03% 10,460,868
2011-10-12 2011-10-10 28.347 333,570 +1,913 0.03% 9,455,834
2011-10-11 2011-10-07 29.696 331,657 +1,276 0.03% 9,848,806
2011-10-10 2011-10-06 27.344 330,381 -3,827 0.03% 9,033,915
2011-10-07 2011-10-04 24.522 334,208 -5,102 0.03% 8,195,360
2011-10-06 2011-10-03 25.212 339,310 -2,552 0.03% 8,554,550
2011-10-04 2011-09-30 26.591 341,862 -1,275 0.03% 9,090,570
2011-10-03 2011-09-28 28.630 343,137 +3,189 0.03% 9,823,874
2011-09-30 2011-09-27 29.351 339,948 +638 0.03% 9,977,754
2011-09-28 2011-09-26 28.316 339,310 +1,913 0.03% 9,607,908
2011-09-27 2011-09-23 30.260 337,397 -2,551 0.03% 10,209,700
2011-09-26 2011-09-22 29.978 339,948 +4,464 0.03% 10,190,954
2011-09-23 2011-09-21 32.361 335,484 +7,654 0.03% 10,856,653
2011-09-22 2011-09-20 33.992 327,830 -2,551 0.03% 11,143,521
2011-09-21 2011-09-19 35.372 330,381 +3,189 0.03% 11,686,073
2011-09-20 2011-09-16 36.751 327,192 +4,464 0.03% 12,024,713
2011-09-19 2011-09-15 38.194 322,728 -6,378 0.03% 12,326,176
2011-09-16 2011-09-14 36.939 329,106 +12,119 0.03% 12,156,975
2011-09-15 2011-09-12 38.319 316,987 +637 0.03% 12,146,666
2011-09-14 2011-09-09 40.263 316,350 -1,275 0.03% 12,737,298
2011-09-09 2011-09-07 39.950 317,625 -1,276 0.03% 12,689,034
2011-09-08 2011-09-06 38.884 318,901 +4,465 0.03% 12,400,009
2011-09-06 2011-09-02 39.762 314,436 +17,220 0.03% 12,502,474
2011-09-05 2011-09-01 40.953 297,216 +10,205 0.03% 12,171,940
2011-09-02 2011-08-31 42.897 287,011 -3,826 0.03% 12,312,013
2011-09-01 2011-08-30 42.205 290,837 -6,379 0.03% 12,274,743
2011-08-31 2011-08-29 40.091 297,216 +4,292 0.03% 11,915,817
2011-08-30 2011-08-26 38.426 292,924 +1,873 0.03% 11,255,986
2011-08-29 2011-08-25 38.875 291,051 +2,499 0.03% 11,314,493
2011-08-26 2011-08-24 39.195 288,552 +1,249 0.03% 11,309,746
2011-08-25 2011-08-23 40.796 287,303 +13,740 0.03% 11,720,791
2011-08-23 2011-08-19 41.244 273,563 -3,747 0.03% 11,282,895
2011-08-22 2011-08-18 41.949 277,310 +5,621 0.03% 11,632,797
2011-08-19 2011-08-17 43.422 271,689 -6,870 0.03% 11,797,204
2011-08-18 2011-08-16 42.333 278,559 -18,113 0.03% 11,792,231
2011-08-17 2011-08-15 42.909 296,672 -4,996 0.03% 12,730,008
2011-08-16 2011-08-12 38.875 301,668 +10,617 0.03% 11,727,225
2011-08-15 2011-08-11 38.682 291,051 +3,748 0.03% 11,258,573
2011-08-12 2011-08-10 39.835 287,303 +624 0.03% 11,444,791
2011-08-11 2011-08-09 37.209 286,679 -6,870 0.03% 10,667,173
2011-08-10 2011-08-08 36.697 293,549 -9,993 0.03% 10,772,402
2011-08-09 2011-08-05 37.658 303,542 -4,372 0.03% 11,430,716
2011-08-08 2011-08-04 39.899 307,914 +23,734 0.03% 12,285,556
2011-08-05 2011-08-03 44.959 284,180 +15,614 0.03% 12,776,384
2011-08-03 2011-08-01 45.855 268,566 -3,123 0.02% 12,315,197
2011-08-02 2011-07-29 43.166 271,689 +1,249 0.03% 11,727,604
2011-07-28 2011-07-26 46.112 270,440 -2,498 0.03% 12,470,410
2011-07-26 2011-07-22 45.855 272,938 +3,123 0.03% 12,515,677
2011-07-25 2011-07-21 44.703 269,815 -625 0.03% 12,061,431
2011-07-22 2011-07-20 44.254 270,440 +625 0.03% 11,968,130
2011-07-21 2011-07-19 45.535 269,815 -1,249 0.03% 12,286,071
2011-07-20 2011-07-18 47.264 271,064 +4,372 0.03% 12,811,664
2011-07-19 2011-07-15 46.496 266,692 -4,372 0.02% 12,400,064
2011-07-18 2011-07-14 46.112 271,064 +624 0.03% 12,499,184
2011-07-15 2011-07-13 45.023 270,440 -13,116 0.03% 12,175,970
2011-07-14 2011-07-12 43.294 283,556 +11,243 0.03% 12,276,169
2011-07-13 2011-07-11 44.190 272,313 +4,996 0.03% 12,033,578
2011-07-12 2011-07-08 44.639 267,317 -9,993 0.02% 11,932,644
2011-07-11 2011-07-07 43.998 277,310 +7,495 0.03% 12,201,117
2011-07-08 2011-07-06 42.077 269,815 -3,123 0.03% 11,352,952
2011-07-07 2011-07-05 42.845 272,938 -6,246 0.03% 11,694,117
2011-07-06 2011-07-04 43.166 279,184 -3,123 0.03% 12,051,129
2011-07-04 2011-06-29 41.500 282,307 -9,368 0.03% 11,715,855
2011-06-29 2011-06-27 40.348 291,675 -24,983 0.03% 11,768,391
2011-06-28 2011-06-24 39.195 316,658 +14,990 0.03% 12,411,355
2011-06-27 2011-06-23 39.259 301,668 -4,372 0.03% 11,843,145
2011-06-24 2011-06-22 38.490 306,040 -3,123 0.03% 11,779,585
2011-06-21 2011-06-17 37.145 309,163 +13,740 0.03% 11,483,991
2011-06-20 2011-06-16 38.362 295,423 -3,123 0.03% 11,333,093
2011-06-17 2011-06-15 38.298 298,546 +1,874 0.03% 11,433,778
2011-06-16 2011-06-14 37.594 296,672 -11,867 0.03% 11,153,007
2011-06-15 2011-06-13 38.362 308,539 -5,621 0.03% 11,836,252
2011-06-14 2011-06-10 37.209 314,160 -624 0.03% 11,689,726
2011-06-13 2011-06-09 36.249 314,784 -1,874 0.03% 11,410,545
2011-06-09 2011-06-07 37.274 316,658 -18,113 0.03% 11,802,956
2011-06-08 2011-06-03 36.697 334,771 -3,123 0.03% 12,285,131
2011-06-03 2011-06-01 36.505 337,894 -3,122 0.03% 12,334,816
2011-06-02 2011-05-31 35.929 341,016 -1,250 0.03% 12,252,224
2011-05-30 2011-05-26 35.672 342,266 -2,498 0.03% 12,209,455
2011-05-27 2011-05-25 35.736 344,764 -26,856 0.03% 12,320,645
2011-05-26 2011-05-24 34.904 371,620 +33,102 0.03% 12,970,983
2011-05-25 2011-05-23 35.736 338,518 +3,747 0.03% 12,097,435
2011-05-24 2011-05-20 37.145 334,771 -3,123 0.03% 12,435,211
2011-05-23 2011-05-19 36.569 337,894 -6,870 0.03% 12,356,456
2011-05-20 2011-05-18 36.505 344,764 -1,249 0.03% 12,585,605
2011-05-18 2011-05-16 36.313 346,013 -4,372 0.03% 12,564,720
2011-05-17 2011-05-13 35.480 350,385 -19,986 0.03% 12,431,759
2011-05-16 2011-05-12 33.239 370,371 -2,499 0.03% 12,310,669
2011-05-13 2011-05-11 32.598 372,870 -624 0.03% 12,154,932
2011-05-04 2011-04-29 31.958 373,494 -2,498 0.03% 11,936,074
2011-04-28 2011-04-26 33.239 375,992 +3,747 0.03% 12,497,504
2011-04-27 2011-04-21 34.327 372,245 +1,249 0.03% 12,778,238
2011-04-26 2011-04-20 34.263 370,996 -4,996 0.03% 12,711,603
2011-04-21 2011-04-19 33.879 375,992 +3,747 0.03% 12,738,304
2011-04-20 2011-04-18 33.943 372,245 -6,246 0.03% 12,635,198
2011-04-19 2011-04-15 33.815 378,491 -16,863 0.04% 12,798,728
2011-04-18 2011-04-14 32.214 395,354 -625 0.04% 12,735,953
2011-04-15 2011-04-13 31.830 395,979 -19,986 0.04% 12,603,927
2011-04-14 2011-04-12 31.349 415,965 -1,249 0.04% 13,040,277
2011-04-13 2011-04-11 31.574 417,214 -11,243 0.04% 13,172,952
2011-04-12 2011-04-08 31.381 428,457 -6,245 0.04% 13,445,614
2011-04-11 2011-04-07 31.029 434,702 +15,614 0.04% 13,488,472
2011-04-08 2011-04-06 30.709 419,088 -4,997 0.04% 12,869,781
2011-04-07 2011-04-04 30.645 424,085 -3,747 0.04% 12,996,074
2011-04-06 2011-04-01 30.005 427,832 +6,246 0.04% 12,836,901
2011-04-04 2011-03-31 30.037 421,586 -1,874 0.04% 12,662,992
2011-03-31 2011-03-29 28.500 423,460 +625 0.04% 12,068,401
2011-03-30 2011-03-28 28.724 422,835 -4,997 0.04% 12,145,369
2011-03-29 2011-03-25 29.556 427,832 +21,235 0.04% 12,645,101
2011-03-28 2011-03-24 30.997 406,597 +1,250 0.04% 12,603,375
2011-03-25 2011-03-23 30.037 405,347 +4,372 0.04% 12,175,229
2011-03-24 2011-03-22 30.485 400,975 -4,372 0.04% 12,223,669
2011-03-23 2011-03-21 28.884 405,347 +4,372 0.04% 11,707,949
2011-03-21 2011-03-17 27.955 400,975 +1,249 0.04% 11,209,310
2011-03-18 2011-03-16 28.756 399,726 +3,123 0.04% 11,494,394
2011-03-17 2011-03-15 28.083 396,603 -1,874 0.04% 11,137,890
2011-03-16 2011-03-14 29.716 398,477 -1,249 0.04% 11,841,278
2011-03-15 2011-03-11 30.485 399,726 +1,873 0.04% 12,185,593
2011-03-08 2011-03-04 31.990 397,853 -624 0.04% 12,727,276
2011-03-03 2011-03-01 31.894 398,477 -625 0.04% 12,708,957
2011-02-28 2011-02-24 29.844 399,102 -1,249 0.04% 11,910,970
2011-02-25 2011-02-23 30.133 400,351 +3,123 0.04% 12,063,626
2011-02-23 2011-02-21 31.542 397,228 -625 0.04% 12,529,202
2011-02-22 2011-02-18 31.958 397,853 +1,250 0.04% 12,714,536
2011-02-21 2011-02-17 31.478 396,603 -3,123 0.04% 12,484,089
2011-02-18 2011-02-16 30.805 399,726 -1,249 0.04% 12,313,593
2011-02-17 2011-02-15 29.812 400,975 -1,250 0.04% 11,954,029
2011-02-16 2011-02-14 31.125 402,225 -1,249 0.04% 12,519,375
2011-02-15 2011-02-11 30.325 403,474 +13,741 0.04% 12,235,250
2011-02-14 2011-02-10 30.677 389,733 +1,249 0.04% 11,955,838
2011-02-11 2011-02-09 31.349 388,484 -8,744 0.04% 12,178,762
2011-02-09 2011-02-07 31.414 397,228 -1,249 0.04% 12,478,322
2011-02-07 2011-01-31 31.221 398,477 +3,123 0.04% 12,440,997
2011-01-31 2011-01-27 31.510 395,354 +10,618 0.04% 12,457,433
2011-01-28 2011-01-26 32.342 384,736 -5,622 0.04% 12,443,184
2011-01-26 2011-01-24 32.150 390,358 +12,492 0.04% 12,550,012
2011-01-25 2011-01-21 32.919 377,866 -5,621 0.04% 12,438,794
2011-01-24 2011-01-20 32.854 383,487 +13,740 0.04% 12,599,269
2011-01-21 2011-01-19 34.199 369,747 -1,873 0.03% 12,645,128
2011-01-18 2011-01-14 34.712 371,620 +2,498 0.03% 12,899,584
2011-01-14 2011-01-12 34.840 369,122 -5,621 0.03% 12,860,154
2011-01-13 2011-01-11 34.135 374,743 +6,245 0.03% 12,791,989
2011-01-12 2011-01-10 34.392 368,498 +6,871 0.03% 12,673,213
2011-01-10 2011-01-06 35.672 361,627 +3,123 0.03% 12,900,109
2011-01-07 2011-01-05 36.249 358,504 +5,621 0.03% 12,995,343
2011-01-06 2011-01-04 37.081 352,883 +8,119 0.03% 13,085,389
2011-01-05 2011-01-03 36.825 344,764 -1,249 0.03% 12,696,005
2010-12-29 2010-12-24 35.096 346,013 -3,123 0.03% 12,143,680
2010-12-23 2010-12-21 35.160 349,136 -4,996 0.03% 12,275,644
2010-12-22 2010-12-20 33.623 354,132 +4,996 0.03% 11,906,985
2010-12-21 2010-12-17 34.135 349,136 -3,123 0.03% 11,917,884
2010-12-20 2010-12-16 33.559 352,259 +2,499 0.03% 11,821,449
2010-12-17 2010-12-15 35.032 349,760 +6,245 0.03% 12,252,784
2010-12-16 2010-12-14 35.672 343,515 -2,498 0.03% 12,254,010
2010-12-15 2010-12-13 35.224 346,013 +2,498 0.03% 12,188,000
2010-12-14 2010-12-10 35.608 343,515 +1,874 0.03% 12,232,010
2010-12-13 2010-12-09 36.121 341,641 -4,372 0.03% 12,340,320
2010-12-10 2010-12-08 36.441 346,013 +8,744 0.03% 12,609,040
2010-12-07 2010-12-03 37.209 337,269 +3,123 0.03% 12,549,600
2010-12-06 2010-12-02 37.850 334,146 -20,611 0.03% 12,647,395
2010-12-03 2010-12-01 37.274 354,757 +28,106 0.03% 13,223,039
2010-12-01 2010-11-29 38.042 326,651 -625 0.03% 12,426,470
2010-11-29 2010-11-25 37.914 327,276 +1,249 0.03% 12,408,326
2010-11-26 2010-11-24 37.850 326,027 -1,249 0.03% 12,340,091
2010-11-24 2010-11-22 38.747 327,276 -3,123 0.03% 12,680,806
2010-11-23 2010-11-19 39.003 330,399 -3,123 0.03% 12,886,451
2010-11-22 2010-11-18 37.274 333,522 -13,116 0.03% 12,431,536
2010-11-19 2010-11-17 35.480 346,638 -624 0.03% 12,298,815
2010-11-18 2010-11-16 36.505 347,262 +4,996 0.03% 12,676,794
2010-11-17 2010-11-15 37.594 342,266 +2,499 0.03% 12,867,056
2010-11-16 2010-11-12 38.234 339,767 +6,870 0.03% 12,990,709
2010-11-15 2010-11-11 39.195 332,897 -6,870 0.03% 13,047,840
2010-11-11 2010-11-09 37.722 339,767 +4,372 0.03% 12,816,629
2010-11-10 2010-11-08 38.426 335,395 -625 0.03% 12,887,989
2010-11-09 2010-11-05 37.209 336,020 +1,249 0.03% 12,503,125
2010-11-08 2010-11-04 37.466 334,771 +3,748 0.03% 12,542,411
2010-11-05 2010-11-03 37.081 331,023 +4,372 0.03% 12,274,790
2010-11-04 2010-11-02 37.722 326,651 +6,245 0.03% 12,321,870
2010-11-03 2010-11-01 37.786 320,406 -3,122 0.03% 12,106,817
2010-11-02 2010-10-29 36.633 323,528 -1,874 0.03% 11,851,825
2010-11-01 2010-10-28 37.081 325,402 -1,249 0.03% 12,066,355
2010-10-29 2010-10-27 36.633 326,651 +7,495 0.03% 11,966,230
2010-10-28 2010-10-26 38.042 319,156 +1,249 0.03% 12,141,344
2010-10-27 2010-10-25 38.362 317,907 +2,498 0.03% 12,195,630
2010-10-26 2010-10-22 38.234 315,409 +3,747 0.03% 12,059,401
2010-10-25 2010-10-21 38.426 311,662 +3,748 0.03% 11,976,018
2010-10-22 2010-10-20 37.850 307,914 -16,864 0.03% 11,654,516
2010-10-21 2010-10-19 36.953 324,778 +1,250 0.03% 12,001,616
2010-10-20 2010-10-18 37.145 323,528 -9,369 0.03% 12,017,585
2010-10-19 2010-10-15 37.978 332,897 -7,495 0.03% 12,642,760
2010-10-18 2010-10-14 35.416 340,392 -9,368 0.03% 12,055,405
2010-10-15 2010-10-13 35.160 349,760 -6,246 0.03% 12,297,584
2010-10-14 2010-10-12 34.904 356,006 -1,249 0.03% 12,425,994
2010-10-13 2010-10-11 34.263 357,255 +16,863 0.03% 12,240,789
2010-10-11 2010-10-07 34.648 340,392 +8,744 0.03% 11,793,805
2010-10-08 2010-10-06 33.815 331,648 +2,498 0.03% 11,214,725
2010-10-07 2010-10-05 35.608 329,150 -34,351 0.03% 11,720,496
2010-10-06 2010-10-04 34.648 363,501 -4,997 0.03% 12,594,479
2010-10-04 2010-09-29 33.559 368,498 +6,246 0.03% 12,366,413
2010-09-30 2010-09-28 32.214 362,252 +3,123 0.03% 11,669,604
2010-09-28 2010-09-24 32.790 359,129 -9,993 0.03% 11,775,999
2010-09-27 2010-09-22 32.726 369,122 -6,870 0.03% 12,080,034
2010-09-24 2010-09-21 32.726 375,992 -1,874 0.03% 12,304,864
2010-09-22 2010-09-20 33.431 377,866 -5,621 0.04% 12,632,393
2010-09-21 2010-09-17 32.983 383,487 -1,874 0.04% 12,648,389
2010-09-20 2010-09-16 32.726 385,361 +1,874 0.04% 12,611,478
2010-09-17 2010-09-15 33.047 383,487 -1,874 0.04% 12,672,949
2010-09-16 2010-09-14 32.342 385,361 +4,372 0.04% 12,463,398
2010-09-15 2010-09-13 31.990 380,989 +14,365 0.04% 12,187,798
2010-09-14 2010-09-10 31.414 366,624 -4,372 0.03% 11,516,943
2010-09-10 2010-09-08 30.485 370,996 +9,993 0.03% 11,309,763
2010-09-09 2010-09-07 30.517 361,003 +2,499 0.03% 11,016,688
2010-09-08 2010-09-06 30.805 358,504 +13,116 0.03% 11,043,746
2010-09-07 2010-09-03 29.940 345,388 +12,491 0.03% 10,341,087
2010-09-03 2010-09-01 29.300 332,897 -4,997 0.03% 9,753,900
2010-09-02 2010-08-31 28.500 337,894 +11,243 0.03% 9,629,812
2010-09-01 2010-08-30 28.660 326,651 -4,997 0.03% 9,361,692
2010-08-30 2010-08-26 28.307 331,648 -3,123 0.03% 9,388,084
2010-08-27 2010-08-25 27.699 334,771 +4,997 0.03% 9,272,808
2010-08-26 2010-08-24 28.147 329,774 +2,498 0.03% 9,282,236
2010-08-25 2010-08-23 28.852 327,276 +3,123 0.03% 9,442,484
2010-08-24 2010-08-20 30.197 324,153 -14,365 0.03% 9,788,340
2010-08-23 2010-08-19 29.332 338,518 -16,864 0.03% 9,929,436
2010-08-20 2010-08-18 28.916 355,382 -39,348 0.03% 10,276,152
2010-08-19 2010-08-17 26.162 394,730 -16,863 0.04% 10,326,889
2010-08-18 2010-08-16 25.874 411,593 -14,365 0.04% 10,649,437
2010-08-16 2010-08-12 25.586 425,958 +1,249 0.04% 10,898,353
2010-08-13 2010-08-11 25.553 424,709 +6,246 0.04% 10,852,797
2010-08-12 2010-08-10 25.650 418,463 +3,122 0.04% 10,733,390
2010-08-09 2010-08-05 26.258 415,341 -3,747 0.04% 10,906,012
2010-08-04 2010-08-02 25.618 419,088 +4,997 0.04% 10,736,001
2010-08-03 2010-07-30 25.169 414,091 -4,372 0.04% 10,422,350
2010-08-02 2010-07-29 25.457 418,463 +3,122 0.04% 10,652,990
2010-07-30 2010-07-28 25.714 415,341 +3,123 0.04% 10,679,912
2010-07-29 2010-07-27 25.746 412,218 +15,615 0.04% 10,612,809
2010-07-28 2010-07-26 26.226 396,603 -9,369 0.04% 10,401,290
2010-07-27 2010-07-23 26.450 405,972 +4,997 0.04% 10,738,001
2010-07-26 2010-07-22 26.290 400,975 -11,243 0.04% 10,541,630
2010-07-23 2010-07-21 25.329 412,218 -14,365 0.04% 10,441,208
2010-07-22 2010-07-20 25.297 426,583 +14,365 0.04% 10,791,404
2010-07-20 2010-07-16 24.625 412,218 +3,123 0.04% 10,150,808
2010-07-19 2010-07-15 24.561 409,095 +3,123 0.04% 10,047,705
2010-07-14 2010-07-12 24.977 405,972 -8,119 0.04% 10,140,001
2010-07-13 2010-07-09 25.329 414,091 +6,245 0.04% 10,488,650
2010-07-12 2010-07-08 24.721 407,846 -34,351 0.04% 10,082,328
2010-07-09 2010-07-07 24.945 442,197 -11,242 0.04% 11,030,637
2010-07-06 2010-07-02 23.568 453,439 +3,122 0.04% 10,686,710
2010-07-05 2010-06-30 24.016 450,317 +1,874 0.04% 10,815,010
2010-07-02 2010-06-29 23.824 448,443 +1,874 0.04% 10,683,843
2010-06-30 2010-06-28 24.657 446,569 -3,123 0.04% 11,010,997
2010-06-29 2010-06-25 24.401 449,692 +6,246 0.04% 10,972,800
2010-06-28 2010-06-24 24.913 443,446 -17,488 0.04% 11,047,593
2010-06-25 2010-06-23 24.913 460,934 +8,119 0.04% 11,483,272
2010-06-24 2010-06-22 25.682 452,815 +1,874 0.04% 11,629,003
2010-06-23 2010-06-21 26.130 450,941 +24,358 0.04% 11,783,036
2010-06-22 2010-06-18 24.337 426,583 -624 0.04% 10,381,604
2010-06-21 2010-06-17 24.657 427,207 +2,498 0.04% 10,533,590
2010-06-18 2010-06-15 24.881 424,709 -4,997 0.04% 10,567,197
2010-06-17 2010-06-14 24.433 429,706 +11,867 0.04% 10,498,888
2010-06-15 2010-06-11 24.241 417,839 -6,870 0.04% 10,128,664
2010-06-14 2010-06-10 22.543 424,709 -625 0.04% 9,574,397
2010-06-07 2010-06-03 22.287 425,334 -10,617 0.04% 9,479,527
2010-06-04 2010-06-02 21.583 435,951 +15,614 0.04% 9,409,031
2010-06-02 2010-05-31 22.896 420,337 +4,372 0.04% 9,623,898
2010-06-01 2010-05-28 23.056 415,965 -8,120 0.04% 9,590,398
2010-05-31 2010-05-27 22.223 424,085 -8,744 0.04% 9,424,530
2010-05-28 2010-05-26 21.102 432,829 -19,361 0.04% 9,133,749
2010-05-27 2010-05-25 21.038 452,190 +33,727 0.04% 9,513,354
2010-05-26 2010-05-24 22.511 418,463 -3,123 0.04% 9,420,191
2010-05-25 2010-05-20 22.223 421,586 +9,368 0.04% 9,368,994
2010-05-24 2010-05-19 22.672 412,218 +625 0.04% 9,345,607
2010-05-20 2010-05-18 23.024 411,593 -1,874 0.04% 9,476,418
2010-05-18 2010-05-14 23.344 413,467 +3,123 0.04% 9,651,964
2010-05-17 2010-05-13 23.952 410,344 -1,874 0.04% 9,828,721
2010-05-13 2010-05-11 23.824 412,218 -1,249 0.04% 9,820,808
2010-05-12 2010-05-10 23.728 413,467 -6,246 0.04% 9,810,844
2010-05-11 2010-05-07 22.928 419,713 -1,873 0.04% 9,623,051
2010-05-10 2010-05-06 22.896 421,586 +3,747 0.04% 9,652,494
2010-05-07 2010-05-05 22.704 417,839 +1,249 0.04% 9,486,424
2010-05-06 2010-05-04 23.184 416,590 -3,123 0.04% 9,658,168
2010-05-05 2010-05-03 23.376 419,713 -26,232 0.04% 9,811,211
2010-05-04 2010-04-30 24.048 445,945 -4,996 0.04% 10,724,290
2010-04-30 2010-04-28 23.440 450,941 +3,747 0.04% 10,570,077
2010-04-29 2010-04-27 24.016 447,194 +3,123 0.04% 10,740,007
2010-04-27 2010-04-23 24.433 444,071 -6,246 0.04% 10,849,864
2010-04-23 2010-04-21 24.497 450,317 -1,249 0.04% 11,031,310
2010-04-22 2010-04-20 24.561 451,566 -20,611 0.04% 11,090,827
2010-04-21 2010-04-19 23.888 472,177 -9,368 0.04% 11,279,529
2010-04-20 2010-04-16 24.561 481,545 +31,228 0.04% 11,827,135
2010-04-19 2010-04-15 25.009 450,317 -13,116 0.04% 11,262,031
2010-04-16 2010-04-14 26.162 463,433 -4,996 0.04% 12,124,291
2010-04-15 2010-04-13 26.226 468,429 +3,747 0.04% 12,284,996
2010-04-14 2010-04-12 26.098 464,682 +6,246 0.04% 12,127,207
2010-04-13 2010-04-09 27.091 458,436 +24,983 0.04% 12,419,280
2010-04-12 2010-04-08 26.930 433,453 -15,614 0.04% 11,673,077
2010-04-09 2010-04-07 26.258 449,067 +12,491 0.04% 11,791,589
2010-04-08 2010-04-01 25.682 436,576 -3,123 0.04% 11,211,960
2010-04-07 2010-03-31 25.329 439,699 +15,614 0.04% 11,137,284
2010-04-01 2010-03-30 25.874 424,085 +21,860 0.04% 10,972,652
2010-03-31 2010-03-29 25.393 402,225 -28,105 0.04% 10,213,852
2010-03-30 2010-03-26 25.041 430,330 -23,109 0.04% 10,775,953
2010-03-29 2010-03-25 24.689 453,439 +1,873 0.04% 11,194,909
2010-03-26 2010-03-24 24.401 451,566 +6,246 0.04% 11,018,527
2010-03-22 2010-03-18 25.073 445,320 +3,123 0.04% 11,165,580
2010-03-19 2010-03-17 24.881 442,197 -6,246 0.04% 11,002,317
2010-03-18 2010-03-16 23.920 448,443 +3,123 0.04% 10,726,923
2010-03-16 2010-03-12 24.337 445,320 +21,235 0.04% 10,837,600
2010-03-15 2010-03-11 24.817 424,085 +9,369 0.04% 10,524,511
2010-03-12 2010-03-10 24.785 414,716 +11,867 0.04% 10,278,721
2010-03-11 2010-03-09 25.073 402,849 -3,123 0.04% 10,100,698
2010-03-10 2010-03-08 24.945 405,972 -20,611 0.04% 10,127,001
2010-03-09 2010-03-05 23.152 426,583 +1,249 0.04% 9,876,184
2010-03-05 2010-03-03 23.344 425,334 -624 0.04% 9,928,987
2010-03-04 2010-03-02 23.376 425,958 -3,123 0.04% 9,957,194
2010-03-03 2010-03-01 22.960 429,081 +6,246 0.04% 9,851,577
2010-03-01 2010-02-25 22.639 422,835 +3,122 0.04% 9,572,771
2010-02-26 2010-02-24 22.928 419,713 +9,369 0.04% 9,623,051
2010-02-25 2010-02-23 23.184 410,344 +4,372 0.04% 9,513,361
2010-02-24 2010-02-22 23.216 405,972 +3,123 0.04% 9,425,001
2010-02-19 2010-02-17 23.312 402,849 -3,123 0.04% 9,391,198
2010-02-17 2010-02-11 23.216 405,972 -6,246 0.04% 9,425,001
2010-02-12 2010-02-10 22.447 412,218 -3,123 0.04% 9,253,207
2010-02-10 2010-02-08 21.743 415,341 -6,245 0.04% 9,030,710
2010-02-09 2010-02-05 21.743 421,586 +6,870 0.04% 9,166,495
2010-02-08 2010-02-04 22.832 414,716 +3,123 0.04% 9,468,641
2010-02-05 2010-02-03 23.472 411,593 +9,368 0.04% 9,660,938
2010-02-04 2010-02-02 22.992 402,225 -3,122 0.04% 9,247,851
2010-02-02 2010-01-29 22.639 405,347 -625 0.04% 9,176,852
2010-02-01 2010-01-28 22.607 405,972 -36,850 0.04% 9,178,001
2010-01-29 2010-01-27 22.159 442,822 -4,372 0.04% 9,812,566
2010-01-28 2010-01-26 22.383 447,194 -3,123 0.04% 10,009,686
2010-01-27 2010-01-25 23.280 450,317 +9,369 0.04% 10,483,350
2010-01-26 2010-01-22 24.305 440,948 +6,870 0.04% 10,717,080
2010-01-25 2010-01-21 24.401 434,078 +10,618 0.04% 10,591,807
2010-01-22 2010-01-20 25.457 423,460 -6,246 0.04% 10,780,201
2010-01-21 2010-01-19 25.746 429,706 -1,873 0.04% 11,063,048
2010-01-20 2010-01-18 24.465 431,579 +9,368 0.04% 10,558,470
2010-01-19 2010-01-15 25.169 422,211 -4,996 0.04% 10,626,724
2010-01-18 2010-01-14 25.009 427,207 -34,352 0.04% 10,684,070
2010-01-15 2010-01-13 24.369 461,559 +41,846 0.04% 11,247,583
2010-01-14 2010-01-12 25.682 419,713 +6,246 0.04% 10,778,892
2010-01-13 2010-01-11 26.386 413,467 -21,235 0.04% 10,909,765
2010-01-11 2010-01-07 24.785 434,702 -1,874 0.04% 10,774,073
2010-01-08 2010-01-06 24.689 436,576 -18,113 0.04% 10,778,580
2010-01-07 2010-01-05 24.145 454,689 -16,238 0.04% 10,978,250
2010-01-06 2010-01-04 22.639 470,927 -3,123 0.04% 10,661,550
2010-01-05 2009-12-31 22.415 474,050 +21,860 0.04% 10,625,993
2010-01-04 2009-12-29 22.287 452,190 -25,608 0.04% 10,078,073
2009-12-30 2009-12-28 22.159 477,798 -4,996 0.04% 10,587,605
2009-12-29 2009-12-24 21.647 482,794 +12,491 0.04% 10,450,953
2009-12-23 2009-12-21 21.359 470,303 -9,368 0.04% 10,045,022
2009-12-21 2009-12-17 21.743 479,671 +3,747 0.04% 10,429,430
2009-12-18 2009-12-16 22.159 475,924 -3,123 0.04% 10,546,079
2009-12-17 2009-12-15 22.351 479,047 -16,239 0.04% 10,707,322
2009-12-16 2009-12-14 22.768 495,286 -15,614 0.05% 11,276,465
2009-12-15 2009-12-11 21.999 510,900 +17,488 0.05% 11,239,318
2009-12-14 2009-12-10 22.095 493,412 -6,246 0.05% 10,901,999
2009-12-11 2009-12-09 22.607 499,658 +15,615 0.05% 11,296,005
2009-12-10 2009-12-08 23.568 484,043 -22,485 0.04% 11,407,989
2009-12-09 2009-12-07 23.088 506,528 +16,863 0.05% 11,694,618
2009-12-08 2009-12-04 22.704 489,665 -24,983 0.05% 11,117,129
2009-12-07 2009-12-03 21.743 514,648 -8,119 0.05% 11,189,931
2009-12-04 2009-12-02 20.718 522,767 +3,123 0.05% 10,830,781
2009-12-03 2009-12-01 20.718 519,644 -625 0.05% 10,766,078
2009-12-02 2009-11-30 20.014 520,269 +2,499 0.05% 10,412,507
2009-12-01 2009-11-27 19.469 517,770 -37,475 0.05% 10,080,633
2009-11-30 2009-11-26 20.846 555,245 +46,843 0.05% 11,574,786
2009-11-27 2009-11-25 20.334 508,402 -8,744 0.05% 10,337,804
2009-11-26 2009-11-24 19.245 517,146 -37,474 0.05% 9,952,564
2009-11-24 2009-11-20 18.605 554,620 +1,249 0.05% 10,318,557
2009-11-23 2009-11-19 18.861 553,371 +6,246 0.05% 10,437,080
2009-11-20 2009-11-18 19.053 547,125 -38,724 0.05% 10,424,395
2009-11-19 2009-11-17 19.501 585,849 +28,106 0.05% 11,424,845
2009-11-18 2009-11-16 19.309 557,743 +1,249 0.05% 10,769,580
2009-11-17 2009-11-13 19.021 556,494 +40,597 0.05% 10,585,083
2009-11-16 2009-11-12 18.989 515,897 -6,245 0.05% 9,796,366
2009-11-13 2009-11-11 19.341 522,142 +6,245 0.05% 10,098,873
2009-11-12 2009-11-10 18.829 515,897 +5,621 0.05% 9,713,766
2009-11-11 2009-11-09 19.245 510,276 -31,228 0.05% 9,820,349
2009-11-10 2009-11-06 18.893 541,504 +3,123 0.05% 10,230,598
2009-11-09 2009-11-05 18.669 538,381 +29,355 0.05% 10,050,915
2009-11-06 2009-11-04 18.829 509,026 -34,352 0.05% 9,584,393
2009-11-05 2009-11-03 18.381 543,378 +6,246 0.05% 9,987,603
2009-11-04 2009-11-02 18.893 537,132 +32,478 0.05% 10,147,998
2009-11-03 2009-10-30 18.669 504,654 -58,710 0.05% 9,421,273
2009-11-02 2009-10-29 17.932 563,364 +43,720 0.05% 10,102,397
2009-10-30 2009-10-28 18.605 519,644 +3,123 0.05% 9,667,838
2009-10-29 2009-10-27 19.373 516,521 +23,734 0.05% 10,006,696
2009-10-28 2009-10-23 19.597 492,787 -96,185 0.05% 9,657,350
2009-10-27 2009-10-22 17.740 588,972 +4,372 0.05% 10,448,447
2009-10-23 2009-10-21 18.060 584,600 +18,738 0.05% 10,558,087
2009-10-22 2009-10-20 18.156 565,862 -19,362 0.05% 10,274,032
2009-10-21 2009-10-19 18.028 585,224 -3,123 0.05% 10,550,617
2009-10-20 2009-10-16 17.580 588,347 +34,351 0.05% 10,343,159
2009-10-19 2009-10-15 17.836 553,996 -51,214 0.05% 9,881,188
2009-10-16 2009-10-14 18.060 605,210 +3,122 0.06% 10,930,311
2009-10-15 2009-10-13 17.772 602,088 -18,737 0.06% 10,700,407
2009-10-14 2009-10-12 17.740 620,825 +18,737 0.06% 11,013,524
2009-10-13 2009-10-09 18.413 602,088 -4,372 0.06% 11,086,007
2009-10-12 2009-10-08 18.509 606,460 -1,873 0.06% 11,224,767
2009-10-09 2009-10-07 18.317 608,333 -24,359 0.06% 11,142,554
2009-10-08 2009-10-06 17.548 632,692 -3,123 0.06% 11,102,486
2009-10-06 2009-10-02 16.651 635,815 +18,738 0.06% 10,587,208
2009-10-05 2009-09-30 17.068 617,077 +12,491 0.06% 10,532,074
2009-10-02 2009-09-29 17.356 604,586 +6,246 0.06% 10,493,121
2009-09-30 2009-09-28 17.068 598,340 -15,614 0.06% 10,212,277
2009-09-29 2009-09-25 17.324 613,954 +2,498 0.06% 10,636,051
2009-09-28 2009-09-24 17.260 611,456 +21,860 0.06% 10,553,616
2009-09-25 2009-09-23 18.349 589,596 +6,246 0.05% 10,818,237
2009-09-24 2009-09-22 18.477 583,350 -3,123 0.05% 10,778,352
2009-09-23 2009-09-21 18.285 586,473 +9,368 0.05% 10,723,374
2009-09-22 2009-09-18 18.317 577,105 +61,208 0.05% 10,570,565
2009-09-21 2009-09-17 18.925 515,897 -48,716 0.05% 9,763,326
2009-09-18 2009-09-16 17.548 564,613 -16,864 0.05% 9,907,835
2009-09-16 2009-09-14 17.004 581,477 -3,123 0.05% 9,887,224
2009-09-15 2009-09-11 17.004 584,600 +3,123 0.05% 9,940,327
2009-09-14 2009-09-10 16.940 581,477 +16,864 0.05% 9,849,984
2009-09-11 2009-09-09 17.004 564,613 +18,737 0.05% 9,600,475
2009-09-10 2009-09-08 17.612 545,876 +1,249 0.05% 9,613,998
2009-09-09 2009-09-07 17.388 544,627 -3,123 0.05% 9,469,920
2009-09-08 2009-09-04 17.228 547,750 +4,997 0.05% 9,436,523
2009-09-07 2009-09-03 16.876 542,753 -3,123 0.05% 9,159,256
2009-09-04 2009-09-02 16.427 545,876 -15,614 0.05% 8,967,238
2009-09-03 2009-09-01 16.555 561,490 -59,335 0.05% 9,295,653
2009-09-02 2009-08-31 15.595 620,825 +4,372 0.06% 9,681,563
2009-09-01 2009-08-28 16.075 616,453 +8,120 0.06% 9,909,483
2009-08-31 2009-08-27 16.331 608,333 +9,368 0.06% 9,934,794
2009-08-28 2009-08-26 16.715 598,965 +3,123 0.06% 10,011,964
2009-08-27 2009-08-25 16.651 595,842 -9,993 0.06% 9,921,602
2009-08-26 2009-08-24 16.940 605,835 -18,113 0.06% 10,262,599
2009-08-25 2009-08-21 17.164 623,948 +15,615 0.06% 10,709,286
2009-08-24 2009-08-20 17.516 608,333 +31,228 0.06% 10,655,554
2009-08-21 2009-08-19 16.908 577,105 +5,621 0.05% 9,757,444
2009-08-20 2009-08-18 16.940 571,484 +8,120 0.05% 9,680,707
2009-08-19 2009-08-17 17.036 563,364 -9,369 0.05% 9,597,277
2009-08-18 2009-08-14 17.836 572,733 +20,611 0.05% 10,215,385
2009-08-17 2009-08-13 18.156 552,122 +16,864 0.05% 10,024,563
2009-08-14 2009-08-12 18.445 535,258 +20,610 0.05% 9,872,633
2009-08-13 2009-08-11 19.277 514,648 +3,123 0.05% 9,920,969
2009-08-12 2009-08-10 18.861 511,525 -2,498 0.05% 9,647,827
2009-08-11 2009-08-07 18.861 514,023 +4,997 0.05% 9,694,941
2009-08-10 2009-08-06 19.790 509,026 +4,996 0.05% 10,073,393
2009-08-07 2009-08-05 19.469 504,030 -11,242 0.05% 9,813,124
2009-08-06 2009-08-04 20.142 515,272 +15,614 0.05% 10,378,498
2009-08-05 2009-08-03 19.886 499,658 -8,119 0.05% 9,936,004
2009-08-03 2009-07-30 19.021 507,777 -38,724 0.05% 9,658,436
2009-07-31 2009-07-29 19.053 546,501 +1,249 0.05% 10,412,506
2009-07-30 2009-07-28 20.014 545,252 +8,120 0.05% 10,912,509
2009-07-29 2009-07-27 19.822 537,132 -9,369 0.05% 10,646,798
2009-07-28 2009-07-24 19.437 546,501 -58,709 0.05% 10,622,506
2009-07-27 2009-07-23 19.085 605,210 +76,822 0.06% 11,550,471
2009-07-24 2009-07-22 18.541 528,388 +1,874 0.05% 9,796,678
2009-07-23 2009-07-21 18.989 526,514 -46,219 0.05% 9,997,973
2009-07-22 2009-07-20 18.349 572,733 -11,242 0.05% 10,508,825
2009-07-21 2009-07-17 17.260 583,975 +1,874 0.05% 10,079,299
2009-07-20 2009-07-16 16.908 582,101 +38,099 0.05% 9,841,915
2009-07-17 2009-07-15 16.812 544,002 -6,246 0.05% 9,145,493
2009-07-16 2009-07-14 16.299 550,248 -8,120 0.05% 8,968,578
2009-07-15 2009-07-13 15.787 558,368 +6,246 0.05% 8,814,847
2009-07-14 2009-07-10 16.331 552,122 +20,611 0.05% 9,016,802
2009-07-13 2009-07-09 16.459 531,511 +25,607 0.05% 8,748,281
2009-07-10 2009-07-08 16.491 505,904 +8,120 0.05% 8,343,008
2009-07-09 2009-07-07 16.940 497,784 -12,492 0.05% 8,432,259
2009-07-08 2009-07-06 17.228 510,276 -21,235 0.05% 8,790,928
2009-07-07 2009-07-03 17.260 531,511 -15,614 0.05% 9,173,781
2009-07-06 2009-07-02 16.876 547,125 +8,744 0.05% 9,233,035
2009-07-03 2009-06-30 17.132 538,381 +11,242 0.05% 9,223,396
2009-07-02 2009-06-29 18.156 527,139 +4,997 0.05% 9,570,961
2009-06-30 2009-06-26 18.317 522,142 +8,119 0.05% 9,563,833
2009-06-26 2009-06-24 17.516 514,023 -3,123 0.05% 9,003,621
2009-06-25 2009-06-23 16.940 517,146 +1,249 0.05% 8,760,243
2009-06-24 2009-06-22 17.740 515,897 -3,747 0.05% 9,152,086
2009-06-23 2009-06-19 17.580 519,644 -1,874 0.05% 9,135,358
2009-06-22 2009-06-18 17.516 521,518 -1,249 0.05% 9,134,903
2009-06-19 2009-06-17 17.548 522,767 +10,618 0.05% 9,173,521
2009-06-18 2009-06-16 17.996 512,149 +8,119 0.05% 9,216,796
2009-06-17 2009-06-15 18.509 504,030 +6,246 0.05% 9,328,924
2009-06-16 2009-06-12 19.245 497,784 -40,597 0.05% 9,579,939
2009-06-12 2009-06-10 19.790 538,381 +74,324 0.05% 10,654,315
2009-06-11 2009-06-09 18.765 464,057 -5,621 0.04% 8,707,957
2009-06-10 2009-06-08 18.893 469,678 +16,239 0.04% 8,873,594
2009-06-09 2009-06-05 19.213 453,439 -54,963 0.04% 8,711,992
2009-06-08 2009-06-04 19.021 508,402 -18,737 0.05% 9,670,324
2009-06-05 2009-06-03 18.669 527,139 -22,485 0.05% 9,841,041
2009-06-04 2009-06-02 18.381 549,624 +625 0.05% 10,102,408
2009-06-03 2009-06-01 18.893 548,999 +59,334 0.05% 10,372,200
2009-06-02 2009-05-29 16.651 489,665 -31,228 0.05% 8,153,606
2009-06-01 2009-05-27 16.395 520,893 +1,249 0.05% 8,540,156
2009-05-29 2009-05-26 15.627 519,644 +4,996 0.05% 8,120,319
2009-05-27 2009-05-25 15.915 514,648 +3,123 0.05% 8,190,568
2009-05-26 2009-05-22 15.915 511,525 +9,994 0.05% 8,140,866
2009-05-25 2009-05-21 16.267 501,531 -48,093 0.05% 8,158,472
2009-05-22 2009-05-20 16.619 549,624 -9,368 0.05% 9,134,407
2009-05-21 2009-05-19 15.883 558,992 -18,737 0.05% 8,878,398
2009-05-20 2009-05-18 15.371 577,729 +1,873 0.05% 8,879,995
2009-05-19 2009-05-15 15.018 575,856 -3,122 0.05% 8,648,366
2009-05-18 2009-05-14 14.730 578,978 -13,741 0.05% 8,528,393
2009-05-15 2009-05-13 15.146 592,719 +12,491 0.05% 8,977,539
2009-05-14 2009-05-12 14.858 580,228 +18,738 0.05% 8,621,126
2009-05-12 2009-05-08 15.659 561,490 -8,744 0.05% 8,792,213
2009-05-11 2009-05-07 15.595 570,234 -13,116 0.05% 8,892,613
2009-05-08 2009-05-06 15.915 583,350 -9,994 0.05% 9,283,953
2009-05-07 2009-05-05 15.531 593,344 -20,610 0.05% 9,215,006
2009-05-06 2009-05-04 15.274 613,954 +8,119 0.06% 9,377,812
2009-05-05 2009-04-30 14.186 605,835 -68,703 0.06% 8,594,199
2009-05-04 2009-04-29 14.026 674,538 +3,747 0.06% 9,460,800
2009-04-30 2009-04-28 13.673 670,791 -6,870 0.06% 9,171,966
2009-04-29 2009-04-27 13.962 677,661 -3,123 0.06% 9,461,202
2009-04-28 2009-04-24 14.666 680,784 -2,498 0.06% 9,984,404
2009-04-27 2009-04-23 14.730 683,282 -9,369 0.06% 10,064,800
2009-04-24 2009-04-22 13.898 692,651 -12,491 0.06% 9,626,126
2009-04-23 2009-04-21 14.314 705,142 +73,699 0.07% 10,093,259
2009-04-22 2009-04-20 14.762 631,443 -624 0.06% 9,321,427
2009-04-21 2009-04-17 14.346 632,067 +2,498 0.06% 9,067,519
2009-04-20 2009-04-16 15.146 629,569 +79,321 0.06% 9,535,683
2009-04-17 2009-04-15 16.779 550,248 +66,205 0.05% 9,232,878
2009-04-16 2009-04-14 16.075 484,043 -11,243 0.04% 7,780,992
2009-04-15 2009-04-09 15.306 495,286 +45,594 0.05% 7,581,083
2009-04-14 2009-04-08 15.499 449,692 +6,246 0.04% 6,969,600
2009-04-09 2009-04-07 16.331 443,446 +24,358 0.04% 7,241,995
2009-04-08 2009-04-06 16.619 419,088 -14,365 0.04% 6,964,981
2009-04-07 2009-04-03 16.299 433,453 +11,242 0.04% 7,064,918
2009-04-06 2009-04-02 16.523 422,211 -13,116 0.04% 6,976,323
2009-04-03 2009-04-01 13.962 435,327 -3,123 0.04% 6,077,842
2009-04-01 2009-03-30 13.449 438,450 +1,874 0.04% 5,896,804
2009-03-31 2009-03-27 14.506 436,576 -21,235 0.04% 6,332,940
2009-03-30 2009-03-26 14.634 457,811 -18,113 0.04% 6,699,614
2009-03-27 2009-03-25 13.737 475,924 -1,249 0.04% 6,537,959
2009-03-26 2009-03-24 14.218 477,173 +15,614 0.04% 6,784,317
2009-03-25 2009-03-23 13.962 461,559 -13,740 0.04% 6,444,082
2009-03-24 2009-03-20 12.905 475,299 +9,368 0.04% 6,133,654
2009-03-23 2009-03-19 13.609 465,931 -3,123 0.04% 6,341,002
2009-03-20 2009-03-18 13.609 469,054 +3,123 0.04% 6,383,504
2009-03-19 2009-03-17 13.481 465,931 +625 0.04% 6,281,322
2009-03-18 2009-03-16 14.090 465,306 +13,116 0.04% 6,555,996
2009-03-17 2009-03-13 13.481 452,190 -6,871 0.04% 6,096,076
2009-03-13 2009-03-11 12.521 459,061 -3,122 0.04% 5,747,705
2009-03-11 2009-03-09 11.496 462,183 -3,123 0.04% 5,313,195
2009-03-09 2009-03-05 11.560 465,306 -625 0.04% 5,378,896
2009-03-06 2009-03-04 11.688 465,931 -9,368 0.04% 5,445,801
2009-03-05 2009-03-03 10.919 475,299 +1,249 0.04% 5,190,015
2009-03-04 2009-03-02 10.631 474,050 +624 0.04% 5,039,757
2009-03-02 2009-02-26 11.528 473,426 +8,744 0.04% 5,457,603
2009-02-27 2009-02-25 12.104 464,682 -5,621 0.04% 5,624,643
2009-02-26 2009-02-24 12.072 470,303 -9,993 0.04% 5,677,621
2009-02-25 2009-02-23 12.745 480,296 -3,123 0.04% 6,121,239
2009-02-24 2009-02-20 12.296 483,419 +3,748 0.04% 5,944,321
2009-02-23 2009-02-19 12.809 479,671 -9,369 0.04% 6,143,994
2009-02-20 2009-02-18 12.328 489,040 +5,621 0.05% 6,029,099
2009-02-18 2009-02-16 13.097 483,419 -6,246 0.04% 6,331,321
2009-02-17 2009-02-13 12.905 489,665 -9,368 0.05% 6,319,045
2009-02-13 2009-02-11 12.296 499,033 +6,870 0.05% 6,136,317
2009-02-12 2009-02-10 12.905 492,163 +3,123 0.05% 6,351,281
2009-02-11 2009-02-09 12.937 489,040 +18,737 0.05% 6,326,639
2009-02-10 2009-02-06 12.937 470,303 -6,246 0.04% 6,084,241
2009-02-09 2009-02-05 12.328 476,549 -23,109 0.04% 5,875,105
2009-02-06 2009-02-04 11.592 499,658 -1,249 0.05% 5,792,003
2009-02-05 2009-02-03 10.951 500,907 -6,246 0.05% 5,485,681
2009-02-04 2009-02-02 10.951 507,153 +1,249 0.05% 5,554,084
2009-02-03 2009-01-30 11.432 505,904 -3,122 0.05% 5,783,406
2009-02-02 2009-01-29 11.176 509,026 +1,249 0.05% 5,688,696
2009-01-29 2009-01-22 10.535 507,777 +6,246 0.05% 5,349,538
2009-01-23 2009-01-21 10.567 501,531 +3,122 0.05% 5,299,795
2009-01-21 2009-01-19 11.944 498,409 -9,368 0.05% 5,953,084
2009-01-20 2009-01-16 11.496 507,777 -3,123 0.05% 5,837,337
2009-01-19 2009-01-15 11.432 510,900 -28,106 0.05% 5,840,519
2009-01-16 2009-01-14 11.560 539,006 +1,249 0.05% 6,230,862
2009-01-15 2009-01-13 11.336 537,757 -15,614 0.05% 6,095,884
2009-01-14 2009-01-12 11.848 553,371 +25,607 0.05% 6,556,400
2009-01-13 2009-01-09 12.649 527,764 +6,246 0.05% 6,675,506
2009-01-12 2009-01-08 12.681 521,518 +5,621 0.05% 6,613,202
2009-01-09 2009-01-07 13.930 515,897 -11,867 0.05% 7,186,205
2009-01-08 2009-01-06 14.506 527,764 +1,250 0.05% 7,655,707
2009-01-07 2009-01-05 14.858 526,514 +11,866 0.05% 7,823,034
2009-01-06 2009-01-02 14.154 514,648 +24,983 0.05% 7,284,167
2009-01-05 2008-12-31 13.385 489,665 +1,874 0.05% 6,554,245
2009-01-02 2008-12-29 13.225 487,791 -624 0.05% 6,451,061
2008-12-30 2008-12-24 12.937 488,415 -4,997 0.05% 6,318,554
2008-12-29 2008-12-22 13.705 493,412 +4,372 0.05% 6,762,399
2008-12-23 2008-12-19 14.730 489,040 -9,993 0.05% 7,203,599
2008-12-22 2008-12-18 14.570 499,033 +14,365 0.05% 7,270,897
2008-12-19 2008-12-17 13.865 484,668 +22,485 0.04% 6,720,159
2008-12-18 2008-12-16 14.634 462,183 -1,874 0.04% 6,763,593
2008-12-17 2008-12-15 12.457 464,057 -6,246 0.04% 5,780,538
2008-12-16 2008-12-12 11.752 470,303 +2,498 0.04% 5,527,021
2008-12-15 2008-12-11 12.360 467,805 -41,221 0.04% 5,782,285
2008-12-12 2008-12-10 12.489 509,026 -9,369 0.05% 6,356,995
2008-12-11 2008-12-09 11.912 518,395 +46,218 0.05% 6,175,201
2008-12-10 2008-12-08 12.809 472,177 -54,962 0.04% 6,048,005
2008-12-09 2008-12-05 11.944 527,139 +3,747 0.05% 6,296,240
2008-12-08 2008-12-04 11.048 523,392 -8,119 0.05% 5,782,205
2008-12-05 2008-12-03 10.023 531,511 -11,867 0.05% 5,327,260
2008-12-04 2008-12-02 8.966 543,378 +8,120 0.05% 4,872,001
2008-12-03 2008-12-01 9.350 535,258 -7,495 0.05% 5,004,876
2008-12-02 2008-11-28 8.614 542,753 -1,249 0.05% 4,675,218
2008-12-01 2008-11-27 8.390 544,002 -625 0.05% 4,564,037
2008-11-28 2008-11-26 8.262 544,627 -3,123 0.05% 4,499,520
2008-11-21 2008-11-19 7.813 547,750 -8,119 0.05% 4,279,761
2008-11-20 2008-11-18 7.653 555,869 -3,123 0.05% 4,254,198
2008-11-19 2008-11-17 8.198 558,992 -1,874 0.05% 4,582,399
2008-11-18 2008-11-14 8.262 560,866 -14,365 0.05% 4,633,681
2008-11-17 2008-11-13 8.070 575,231 +19,986 0.05% 4,641,840
2008-11-14 2008-11-12 8.582 555,245 +3,123 0.05% 4,765,042
2008-11-13 2008-11-11 8.710 552,122 +2,498 0.05% 4,808,961
2008-11-12 2008-11-10 8.806 549,624 -3,122 0.05% 4,840,004
2008-11-11 2008-11-07 8.166 552,746 +3,122 0.05% 4,513,497
2008-11-10 2008-11-06 7.685 549,624 -4,996 0.05% 4,224,003
2008-11-07 2008-11-05 8.198 554,620 -46,218 0.05% 4,546,559
2008-11-06 2008-11-04 7.685 600,838 +36,849 0.06% 4,617,596
2008-11-05 2008-11-03 7.173 563,989 -7,495 0.05% 4,045,442
2008-11-04 2008-10-31 6.597 571,484 +1,874 0.05% 3,769,803
2008-11-03 2008-10-30 6.885 569,610 +8,744 0.05% 3,921,601
2008-10-31 2008-10-29 6.084 560,866 -23,734 0.05% 3,412,401
2008-10-30 2008-10-28 6.308 584,600 -38,099 0.05% 3,687,842
2008-10-29 2008-10-27 5.828 622,699 +4,372 0.06% 3,629,083
2008-10-28 2008-10-24 6.436 618,327 +11,867 0.06% 3,979,803
2008-10-27 2008-10-23 7.077 606,460 +625 0.06% 4,291,823
2008-10-24 2008-10-22 7.461 605,835 +3,123 0.06% 4,520,200
2008-10-23 2008-10-21 8.230 602,712 -53,089 0.06% 4,960,098
2008-10-22 2008-10-20 8.262 655,801 -8,744 0.06% 5,418,001
2008-10-21 2008-10-17 7.877 664,545 -6,870 0.06% 5,234,881
2008-10-20 2008-10-16 8.038 671,415 +18,737 0.06% 5,396,499
2008-10-17 2008-10-15 9.126 652,678 +4,372 0.06% 5,956,500
2008-10-16 2008-10-14 9.414 648,306 -46,218 0.06% 6,103,440
2008-10-15 2008-10-13 8.998 694,524 -19,987 0.06% 6,249,437
2008-10-14 2008-10-10 7.877 714,511 +24,983 0.07% 5,628,483
2008-10-13 2008-10-09 8.998 689,528 +625 0.06% 6,204,482
2008-10-10 2008-10-08 8.998 688,903 +36,225 0.06% 6,198,859
2008-10-09 2008-10-06 10.247 652,678 -3,123 0.06% 6,688,000
2008-10-08 2008-10-03 10.951 655,801 +12,492 0.06% 7,182,002
2008-10-06 2008-10-02 10.887 643,309 -6,246 0.06% 7,003,996
2008-10-03 2008-09-30 9.799 649,555 +3,123 0.06% 6,364,799
2008-10-02 2008-09-29 9.863 646,432 -2,499 0.06% 6,375,597
2008-09-30 2008-09-26 10.887 648,931 -13,116 0.06% 7,065,205
2008-09-29 2008-09-25 11.272 662,047 +18,113 0.06% 7,462,405
2008-09-25 2008-09-23 11.592 643,934 +3,747 0.06% 7,464,440
2008-09-24 2008-09-22 12.425 640,187 -5,621 0.06% 7,954,006
2008-09-23 2008-09-19 12.360 645,808 -7,495 0.06% 7,982,484
2008-09-22 2008-09-18 10.503 653,303 +4,997 0.06% 6,861,765
2008-09-19 2008-09-17 9.799 648,306 +1,874 0.06% 6,352,560
2008-09-18 2008-09-16 9.863 646,432 -18,113 0.06% 6,375,597
2008-09-17 2008-09-12 12.360 664,545 -624 0.06% 8,214,082
2008-09-11 2008-09-09 13.161 665,169 -3,123 0.06% 8,754,294
2008-09-10 2008-09-08 13.481 668,292 -1,874 0.06% 9,009,396
2008-09-09 2008-09-05 13.129 670,166 -2,498 0.06% 8,798,600
2008-09-05 2008-09-03 13.865 672,664 -2,499 0.06% 9,326,816
2008-09-04 2008-09-02 13.898 675,163 -624 0.06% 9,383,086
2008-09-02 2008-08-29 14.314 675,787 -3,123 0.06% 9,673,078
2008-09-01 2008-08-28 13.930 678,910 -2,498 0.06% 9,456,900
2008-08-29 2008-08-27 13.513 681,408 -18,737 0.06% 9,208,036
2008-08-28 2008-08-26 12.905 700,145 -70,577 0.06% 9,035,254
2008-08-27 2008-08-25 12.873 770,722 -1,249 0.07% 9,921,358
2008-08-26 2008-08-21 12.457 771,971 +1,873 0.07% 9,616,077
2008-08-25 2008-08-20 12.809 770,098 +61,209 0.07% 9,864,006
2008-08-21 2008-08-19 12.168 708,889 -625 0.07% 8,625,994
2008-08-19 2008-08-15 13.417 709,514 -21,236 0.07% 9,519,679
2008-08-18 2008-08-14 13.609 730,750 +20,611 0.07% 9,945,007
2008-08-15 2008-08-13 13.321 710,139 -14,989 0.07% 9,459,845
2008-08-14 2008-08-12 13.833 725,128 -9,369 0.07% 10,031,035
2008-08-13 2008-08-11 13.898 734,497 -2,498 0.07% 10,207,681
2008-08-12 2008-08-08 14.122 736,995 +2,498 0.07% 10,407,597
2008-08-11 2008-08-07 14.794 734,497 -1,874 0.07% 10,866,241
2008-08-08 2008-08-05 15.114 736,371 +1,249 0.07% 11,129,765
2008-08-05 2008-08-01 16.011 735,122 -8,744 0.07% 11,770,008
2008-08-04 2008-07-31 15.691 743,866 +12,492 0.07% 11,671,808
2008-08-01 2008-07-30 15.819 731,374 +3,747 0.07% 11,569,479
2008-07-31 2008-07-29 15.595 727,627 -1,249 0.07% 11,347,106
2008-07-30 2008-07-28 16.011 728,876 +11,867 0.07% 11,670,003
2008-07-29 2008-07-25 16.299 717,009 +13,741 0.07% 11,686,641
2008-07-28 2008-07-24 17.132 703,268 +9,993 0.07% 12,048,194
2008-07-25 2008-07-23 17.228 693,275 -27,481 0.06% 11,943,597
2008-07-24 2008-07-22 16.587 720,756 +2,498 0.07% 11,955,434
2008-07-22 2008-07-18 16.011 718,258 -2,498 0.07% 11,499,999
2008-07-21 2008-07-17 16.011 720,756 -12,492 0.07% 11,539,994
2008-07-18 2008-07-16 15.723 733,248 +5,621 0.07% 11,528,683
2008-07-17 2008-07-15 15.947 727,627 +11,867 0.07% 11,603,406
2008-07-16 2008-07-14 16.844 715,760 -11,242 0.07% 12,055,924
2008-07-15 2008-07-11 16.844 727,002 +5,621 0.07% 12,245,279
2008-07-14 2008-07-10 16.427 721,381 +9,369 0.07% 11,850,301
2008-07-11 2008-07-09 15.531 712,012 -4,997 0.07% 11,057,995
2008-07-10 2008-07-08 14.858 717,009 +11,867 0.07% 10,653,441
2008-07-09 2008-07-07 15.787 705,142 -11,242 0.07% 11,131,939
2008-07-07 2008-07-03 15.082 716,384 +2,498 0.07% 10,804,735
2008-07-04 2008-07-02 16.107 713,886 +4,997 0.07% 11,498,579
2008-07-03 2008-06-30 16.587 708,889 -2,499 0.07% 11,758,592
2008-06-30 2008-06-26 17.100 711,388 -5,621 0.07% 12,164,524
2008-06-27 2008-06-25 17.388 717,009 -18,737 0.07% 12,467,281
2008-06-26 2008-06-24 17.196 735,746 +3,123 0.07% 12,651,719
2008-06-25 2008-06-23 17.580 732,623 +3,123 0.07% 12,879,536
2008-06-24 2008-06-20 17.804 729,500 +6,245 0.07% 12,988,154
2008-06-23 2008-06-19 18.028 723,255 +625 0.07% 13,039,087
2008-06-20 2008-06-18 18.701 722,630 -3,123 0.07% 13,513,759
2008-06-19 2008-06-17 18.252 725,753 -5,621 0.07% 13,246,801
2008-06-18 2008-06-16 18.413 731,374 -4,372 0.07% 13,466,499
2008-06-16 2008-06-12 18.317 735,746 -16,864 0.07% 13,476,318
2008-06-13 2008-06-11 18.573 752,610 -23,109 0.07% 13,978,009
2008-06-12 2008-06-10 18.413 775,719 +26,545 0.07% 14,283,005
2008-06-11 2008-06-06 19.629 749,174 +1,873 0.07% 14,705,862
2008-06-06 2008-06-04 19.790 747,301 -7,495 0.07% 14,788,747
2008-06-05 2008-06-03 19.950 754,796 -30,604 0.07% 15,057,919
2008-06-04 2008-06-02 20.654 785,400 +20,611 0.07% 16,221,759
2008-06-03 2008-05-30 19.501 764,789 -3,123 0.07% 14,914,416
2008-06-02 2008-05-29 19.437 767,912 -3,747 0.07% 14,926,139
2008-05-30 2008-05-28 19.661 771,659 -625 0.07% 15,171,940
2008-05-29 2008-05-27 19.758 772,284 +3,123 0.07% 15,258,419
2008-05-28 2008-05-26 19.533 769,161 +4,997 0.07% 15,024,306
2008-05-27 2008-05-23 20.622 764,164 -1,874 0.07% 15,758,678
2008-05-26 2008-05-22 20.846 766,038 +13,116 0.07% 15,969,033
2008-05-23 2008-05-21 21.455 752,922 -4,372 0.07% 16,153,704
2008-05-22 2008-05-20 21.743 757,294 -12,491 0.07% 16,465,754
2008-05-21 2008-05-19 22.287 769,785 -625 0.07% 17,156,394
2008-05-20 2008-05-16 22.127 770,410 -88,689 0.07% 17,046,974
2008-05-19 2008-05-15 22.447 859,099 +77,447 0.08% 19,284,508
2008-05-16 2008-05-14 22.287 781,652 +4,996 0.07% 17,420,877
2008-05-15 2008-05-13 22.415 776,656 -8,744 0.07% 17,409,010
2008-05-14 2008-05-09 23.152 785,400 +2,499 0.07% 18,183,460
2008-05-13 2008-05-08 23.632 782,901 +4,372 0.07% 18,501,653
2008-05-09 2008-05-07 24.016 778,529 +9,368 0.07% 18,697,493
2008-05-08 2008-05-06 25.137 769,161 +2,499 0.07% 19,334,558
2008-05-07 2008-05-05 25.201 766,662 +624 0.07% 19,320,840
2008-05-06 2008-05-02 24.977 766,038 -10,618 0.07% 19,133,404
2008-05-05 2008-04-30 24.465 776,656 +5,622 0.07% 19,000,691
2008-05-02 2008-04-29 24.785 771,034 +14,989 0.07% 19,110,050
2008-04-30 2008-04-28 25.009 756,045 +14,990 0.07% 18,908,018
2008-04-29 2008-04-25 25.265 741,055 -29,979 0.07% 18,722,971
2008-04-28 2008-04-24 25.970 771,034 -54,338 0.07% 20,023,579
2008-04-25 2008-04-23 23.216 825,372 -10,618 0.08% 19,161,745
2008-04-24 2008-04-22 22.191 835,990 +26,232 0.08% 18,551,612
2008-04-23 2008-04-21 21.551 809,758 -9,993 0.08% 17,450,892
2008-04-22 2008-04-18 21.070 819,751 +11,867 0.08% 17,272,499
2008-04-21 2008-04-17 21.487 807,884 -99,307 0.07% 17,358,766
2008-04-18 2008-04-16 21.679 907,191 +57,460 0.08% 19,666,847
2008-04-17 2008-04-15 24.465 849,731 +11,243 0.08% 20,788,452
2008-04-15 2008-04-11 25.842 838,488 +5,309 0.08% 21,667,944
2008-04-14 2008-04-10 25.553 833,179 +8,744 0.08% 21,290,631
2008-04-11 2008-04-09 24.689 824,435 +11,242 0.08% 20,354,392
2008-04-10 2008-04-08 26.034 813,193 -14,365 0.08% 21,170,519
2008-04-09 2008-04-07 26.738 827,558 -13,116 0.08% 22,127,495
2008-04-08 2008-04-03 25.073 840,674 -23,109 0.08% 21,078,355
2008-04-07 2008-04-02 23.472 863,783 +27,481 0.08% 20,274,771
2008-04-03 2008-04-01 22.415 836,302 +4,996 0.08% 18,745,995
2008-04-02 2008-03-31 22.511 831,306 -1,249 0.08% 18,713,868
2008-04-01 2008-03-28 23.920 832,555 +13,116 0.08% 19,915,025
2008-03-31 2008-03-27 22.191 819,439 +9,369 0.08% 18,184,325
2008-03-28 2008-03-26 22.575 810,070 -4,997 0.08% 18,287,696
2008-03-27 2008-03-25 22.447 815,067 +3,748 0.08% 18,296,105
2008-03-26 2008-03-20 20.526 811,319 -11,243 0.08% 16,653,173
2008-03-25 2008-03-19 21.807 822,562 -11,866 0.08% 17,937,548
2008-03-20 2008-03-18 20.846 834,428 -5,622 0.08% 17,394,710
2008-03-19 2008-03-17 20.750 840,050 +6,246 0.08% 17,431,207
2008-03-17 2008-03-13 23.984 833,804 -22,485 0.08% 19,998,302
2008-03-14 2008-03-12 25.553 856,289 -9,368 0.08% 21,881,172
2008-03-13 2008-03-11 25.073 865,657 -4,372 0.08% 21,704,757
2008-03-12 2008-03-10 24.977 870,029 +10,618 0.08% 21,730,797
2008-03-11 2008-03-07 24.881 859,411 +11,866 0.08% 21,383,030
2008-03-10 2008-03-06 25.553 847,545 -5,621 0.08% 21,657,732
2008-03-07 2008-03-05 25.489 853,166 +9,993 0.08% 21,746,729
2008-03-06 2008-03-04 25.393 843,173 +6,871 0.08% 21,411,013
2008-03-05 2008-03-03 26.610 836,302 +9,368 0.08% 22,254,174
2008-03-04 2008-02-29 27.091 826,934 +16,239 0.08% 22,402,090
2008-03-03 2008-02-28 27.251 810,695 -14,365 0.08% 22,091,967
2008-02-29 2008-02-27 26.258 825,060 -38,723 0.08% 21,664,402
2008-02-28 2008-02-26 24.209 863,783 -11,243 0.08% 20,910,951
2008-02-27 2008-02-25 23.888 875,026 +8,744 0.08% 20,902,927
2008-02-26 2008-02-22 24.305 866,282 +2,499 0.08% 21,054,668
2008-02-25 2008-02-21 24.753 863,783 -18,738 0.08% 21,381,170
2008-02-22 2008-02-20 25.169 882,521 +25,608 0.08% 22,212,371
2008-02-21 2008-02-19 26.290 856,913 +18,737 0.08% 22,528,238
2008-02-20 2008-02-18 24.529 838,176 +36,225 0.08% 20,559,442
2008-02-19 2008-02-15 24.689 801,951 -1,249 0.07% 19,799,286
2008-02-18 2008-02-14 24.048 803,200 -2,498 0.07% 19,315,723
2008-02-15 2008-02-13 23.952 805,698 +3,123 0.07% 19,298,396
2008-02-14 2008-02-12 23.984 802,575 -1,874 0.07% 19,249,293
2008-02-12 2008-02-06 25.553 804,449 +44,345 0.07% 20,556,479
2008-02-11 2008-02-04 27.411 760,104 +21,235 0.07% 20,835,029
2008-02-05 2008-02-01 26.034 738,869 +8,744 0.07% 19,235,581
2008-02-04 2008-01-31 22.864 730,125 +1,874 0.07% 16,693,322
2008-02-01 2008-01-30 24.529 728,251 -3,123 0.07% 17,863,115
2008-01-31 2008-01-29 26.482 731,374 -625 0.07% 19,368,338
2008-01-30 2008-01-28 27.507 731,999 +8,744 0.07% 20,134,970
2008-01-29 2008-01-25 29.620 723,255 +4,997 0.07% 21,423,011
2008-01-28 2008-01-24 27.859 718,258 -10,618 0.07% 20,009,998
2008-01-25 2008-01-23 27.507 728,876 +9,993 0.07% 20,049,066
2008-01-24 2008-01-22 23.056 718,883 +1,250 0.07% 16,574,408
2008-01-23 2008-01-21 28.724 717,633 +8,119 0.07% 20,613,046
2008-01-22 2008-01-18 31.446 709,514 +13,741 0.07% 22,311,038
2008-01-21 2008-01-17 31.734 695,773 -8,744 0.06% 22,079,465
2008-01-18 2008-01-16 31.061 704,517 +3,747 0.07% 21,883,185
2008-01-17 2008-01-15 33.367 700,770 -1,249 0.06% 23,382,479
2008-01-16 2008-01-14 34.904 702,019 -2,498 0.07% 24,503,194
2008-01-15 2008-01-11 35.801 704,517 -18,738 0.07% 25,222,063
2008-01-14 2008-01-10 35.993 723,255 -5,621 0.07% 26,031,853
2008-01-11 2008-01-09 35.544 728,876 -10,618 0.07% 25,907,408
2008-01-10 2008-01-08 34.007 739,494 -4,996 0.07% 25,148,176
2008-01-09 2008-01-07 33.815 744,490 -2,498 0.07% 25,175,037
2008-01-08 2008-01-04 34.968 746,988 +1,873 0.07% 26,120,627
2008-01-07 2008-01-03 33.687 745,115 +4,997 0.07% 25,100,731
2008-01-04 2008-01-02 35.352 740,118 -1,874 0.07% 26,164,797
2008-01-03 2007-12-31 35.736 741,992 -16,863 0.07% 26,516,167
2008-01-02 2007-12-27 35.801 758,855 +14,365 0.07% 27,167,391
2007-12-28 2007-12-24 36.249 744,490 -11,867 0.07% 26,986,877
2007-12-27 2007-12-20 33.495 756,357 -625 0.07% 25,334,121
2007-12-21 2007-12-19 34.007 756,982 -7,494 0.07% 25,742,896
2007-12-20 2007-12-18 33.239 764,476 +1,873 0.07% 25,410,227
2007-12-19 2007-12-17 33.495 762,603 -624 0.07% 25,543,330
2007-12-18 2007-12-14 35.929 763,227 +3,123 0.07% 27,421,671
2007-12-17 2007-12-13 37.209 760,104 -8,120 0.07% 28,283,065
2007-12-14 2007-12-12 38.875 768,224 -8,744 0.07% 29,864,406
2007-12-13 2007-12-11 40.155 776,968 +625 0.07% 31,199,526
2007-12-12 2007-12-10 39.643 776,343 -17,488 0.07% 30,776,669
2007-12-10 2007-12-06 41.757 793,831 -4,372 0.07% 33,147,667
2007-12-07 2007-12-05 41.949 798,203 +34,351 0.07% 33,483,587
2007-12-06 2007-12-04 41.308 763,852 -33,102 0.07% 31,553,407
2007-12-05 2007-12-03 40.348 796,954 -53,713 0.07% 32,155,194
2007-12-04 2007-11-30 38.490 850,667 -4,997 0.08% 32,742,466
2007-12-03 2007-11-29 39.259 855,664 +101,181 0.08% 33,592,402
2007-11-30 2007-11-28 37.722 754,483 +8,744 0.07% 28,460,471
2007-11-29 2007-11-27 38.106 745,739 -625 0.07% 28,417,191
2007-11-28 2007-11-26 39.003 746,364 -57,460 0.07% 29,110,207
2007-11-27 2007-11-23 36.825 803,824 +4,996 0.07% 29,600,983
2007-11-26 2007-11-22 37.466 798,828 +36,850 0.07% 29,928,605
2007-11-23 2007-11-21 39.323 761,978 +16,863 0.07% 29,963,195
2007-11-22 2007-11-20 42.461 745,115 -1,249 0.07% 31,638,374
2007-11-21 2007-11-19 40.348 746,364 +7,495 0.07% 30,114,008
2007-11-20 2007-11-16 41.564 738,869 +2,498 0.07% 30,710,682
2007-11-19 2007-11-15 43.422 736,371 +3,123 0.07% 31,974,495
2007-11-16 2007-11-14 43.870 733,248 +1,874 0.07% 32,167,609
2007-11-15 2007-11-13 40.860 731,374 +14,990 0.07% 29,883,917
2007-11-14 2007-11-12 39.579 716,384 -157,393 0.07% 28,353,826
2007-11-13 2007-11-09 42.589 873,777 +16,864 0.08% 37,213,419
2007-11-12 2007-11-08 44.510 856,913 +24,358 0.08% 38,141,596
2007-11-09 2007-11-07 46.944 832,555 -624 0.08% 39,083,570
2007-11-08 2007-11-06 47.969 833,179 +4,996 0.08% 39,966,623
2007-11-07 2007-11-05 46.624 828,183 +19,362 0.08% 38,613,131
2007-11-06 2007-11-02 50.338 808,821 +4,372 0.07% 40,714,798
2007-11-05 2007-11-01 52.068 804,449 -10,618 0.07% 41,885,759
2007-11-02 2007-10-31 51.876 815,067 +6,246 0.08% 42,282,013
2007-11-01 2007-10-30 52.644 808,821 +5,621 0.07% 42,579,598
2007-10-31 2007-10-29 52.772 803,200 +625 0.07% 42,386,566
2007-10-30 2007-10-26 52.452 802,575 -3,123 0.07% 42,096,584
2007-10-29 2007-10-25 52.516 805,698 -64,331 0.07% 42,311,991
2007-10-26 2007-10-24 52.836 870,029 +26,856 0.08% 45,968,994
2007-10-25 2007-10-23 53.413 843,173 -4,996 0.08% 45,036,026
2007-10-24 2007-10-22 52.004 848,169 -59,334 0.08% 44,107,836
2007-10-23 2007-10-18 54.693 907,503 +66,829 0.08% 49,634,456
2007-10-22 2007-10-17 53.156 840,674 +4,996 0.08% 44,687,188
2007-10-18 2007-10-16 51.619 835,678 -6,870 0.08% 43,137,139
2007-10-16 2007-10-12 52.004 842,548 +21,860 0.08% 43,815,523
2007-10-15 2007-10-11 52.452 820,688 +15,614 0.08% 43,046,645
2007-10-12 2007-10-10 52.452 805,074 +16,239 0.07% 42,227,661
2007-10-11 2007-10-09 52.196 788,835 -19,986 0.07% 41,173,815
2007-10-10 2007-10-08 51.811 808,821 -26,232 0.07% 41,906,198
2007-10-09 2007-10-05 51.555 835,053 +41,846 0.08% 43,051,397
2007-10-08 2007-10-04 49.250 793,207 +31,229 0.07% 39,065,213
2007-10-05 2007-10-03 51.940 761,978 -78,072 0.07% 39,576,794
2007-10-03 2007-09-28 48.417 840,050 +6,246 0.08% 40,672,817
2007-10-02 2007-09-27 48.289 833,804 -3,123 0.08% 40,263,604
2007-09-28 2007-09-25 46.112 836,927 +16,239 0.08% 38,592,010
2007-09-27 2007-09-24 46.368 820,688 +1,874 0.08% 38,053,444
2007-09-25 2007-09-21 43.422 818,814 -18,113 0.08% 35,554,312
2007-09-24 2007-09-20 43.422 836,927 -5,621 0.08% 36,340,809
2007-09-21 2007-09-19 41.885 842,548 -33,102 0.08% 35,289,843
2007-09-20 2007-09-18 38.362 875,650 -13,116 0.08% 33,591,910
2007-09-19 2007-09-17 34.776 888,766 -3,748 0.08% 30,907,550
2007-09-18 2007-09-14 35.288 892,514 -24,358 0.08% 31,495,170
2007-09-17 2007-09-13 34.776 916,872 -14,365 0.08% 31,884,959
2007-09-14 2007-09-12 33.111 931,237 -9,369 0.09% 30,833,874
2007-09-13 2007-09-11 30.197 940,606 -64,331 0.09% 28,403,167
2007-09-12 2007-09-10 30.197 1,004,937 -2,498 0.09% 30,345,749
2007-09-11 2007-09-07 30.261 1,007,435 -29,355 0.09% 30,485,700
2007-09-10 2007-09-06 31.029 1,036,790 -8,119 0.10% 32,170,803
2007-09-07 2007-09-05 30.773 1,044,909 -202,986 0.10% 32,155,050
2007-09-06 2007-09-04 31.029 1,247,895 +7,495 0.12% 38,721,230
2007-09-05 2007-09-03 31.492 1,240,400 -30,604 0.11% 39,062,977
2007-09-04 2007-08-31 31.816 1,271,004 +47,482 0.12% 40,437,718
2007-09-03 2007-08-30 31.040 1,223,522 +38,351 0.11% 37,977,610
2007-08-31 2007-08-29 30.846 1,185,171 -68,042 0.11% 36,557,291
2007-08-30 2007-08-28 30.781 1,253,213 -17,938 0.12% 38,575,047
2007-08-29 2007-08-27 31.945 1,271,151 -25,980 0.12% 40,606,795
2007-08-28 2007-08-24 30.361 1,297,131 +51,960 0.12% 39,381,663
2007-08-27 2007-08-23 29.261 1,245,171 +66,805 0.12% 36,435,287
2007-08-24 2007-08-22 30.393 1,178,366 +29,691 0.11% 35,813,987
2007-08-23 2007-08-21 29.843 1,148,675 +153,404 0.11% 34,280,211
2007-08-22 2007-08-20 29.035 995,271 +47,011 0.09% 28,897,635
2007-08-21 2007-08-17 25.575 948,260 -4,330 0.09% 24,252,054
2007-08-20 2007-08-16 26.028 952,590 -23,506 0.09% 24,793,996
2007-08-17 2007-08-15 28.873 976,096 +16,702 0.09% 28,183,090
2007-08-16 2007-08-14 29.811 959,394 -151,549 0.09% 28,600,428
2007-08-15 2007-08-13 30.167 1,110,943 +23,506 0.10% 33,513,365
2007-08-14 2007-08-10 30.393 1,087,437 -18,557 0.10% 33,050,389
2007-08-13 2007-08-09 31.072 1,105,994 +42,062 0.10% 34,365,351
2007-08-10 2007-08-08 31.234 1,063,932 -74,846 0.10% 33,230,404
2007-08-09 2007-08-07 30.231 1,138,778 +141,033 0.11% 34,426,692
2007-08-08 2007-08-06 29.455 997,745 +102,063 0.09% 29,388,848
2007-08-07 2007-08-03 29.746 895,682 +18,557 0.08% 26,643,194
2007-08-06 2007-08-02 31.654 877,125 +185,569 0.08% 27,764,433
2007-08-03 2007-08-01 34.726 691,556 -248,044 0.06% 24,014,650
2007-08-02 2007-07-31 32.656 939,600 +82,269 0.09% 30,683,790
2007-08-01 2007-07-30 28.776 857,331 +65,568 0.08% 24,670,796
2007-07-31 2007-07-27 27.871 791,763 +14,227 0.07% 22,067,193
2007-07-30 2007-07-26 27.645 777,536 +6,804 0.07% 21,494,693
2007-07-27 2007-07-25 25.963 770,732 -2,474 0.07% 20,010,759
2007-07-26 2007-07-24 26.028 773,206 -8,660 0.07% 20,124,992
2007-07-25 2007-07-23 25.963 781,866 +40,825 0.07% 20,299,834
2007-07-24 2007-07-20 22.859 741,041 -51,959 0.07% 16,939,722
2007-07-23 2007-07-19 21.340 793,000 -1,856 0.07% 16,922,392
2007-07-20 2007-07-18 21.340 794,856 -29,073 0.07% 16,961,998
2007-07-19 2007-07-17 21.695 823,929 -19,175 0.08% 17,875,448
2007-07-18 2007-07-16 21.695 843,104 +25,361 0.08% 18,291,457
2007-07-17 2007-07-13 22.439 817,743 -34,021 0.08% 18,349,360
2007-07-16 2007-07-12 21.922 851,764 -16,701 0.08% 18,672,118
2007-07-13 2007-07-11 21.178 868,465 -27,836 0.08% 18,392,393
2007-07-12 2007-07-10 21.243 896,301 -30,928 0.08% 19,039,865
2007-07-11 2007-07-09 21.372 927,229 -4,949 0.09% 19,816,780
2007-07-10 2007-07-06 20.725 932,178 +15,465 0.09% 19,319,750
2007-07-09 2007-07-05 21.113 916,713 +27,216 0.09% 19,354,912
2007-07-06 2007-07-04 21.663 889,497 +67,424 0.08% 19,269,210
2007-07-05 2007-07-03 21.663 822,073 +2,474 0.08% 17,808,601
2007-07-04 2007-06-29 20.596 819,599 +25,361 0.08% 16,880,506
2007-07-03 2007-06-28 20.855 794,238 -83,506 0.07% 16,563,610
2007-06-29 2007-06-27 20.693 877,744 -24,124 0.08% 18,163,204
2007-06-28 2007-06-26 20.111 901,868 +104,538 0.08% 18,137,523
2007-06-27 2007-06-25 21.922 797,330 -178,766 0.07% 17,478,832
2007-06-26 2007-06-22 21.081 976,096 0.09% 20,577,127

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top