History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 857,669 | +0 | 0.01% | 15,746,803 |
| 2025-10-13 | 2025-10-09 | 18.390 | 857,669 | +0 | 0.01% | 15,772,533 |
| 2025-10-10 | 2025-10-08 | 17.860 | 857,669 | -2,000 | 0.01% | 15,317,968 |
| 2025-10-09 | 2025-10-06 | 17.820 | 859,669 | -3,693 | 0.01% | 15,319,302 |
| 2025-10-08 | 2025-10-03 | 17.770 | 863,362 | +48,000 | 0.01% | 15,341,943 |
| 2025-10-06 | 2025-10-02 | 17.880 | 815,362 | -24,000 | 0.01% | 14,578,673 |
| 2025-10-02 | 2025-09-29 | 17.680 | 839,362 | -33,982 | 0.01% | 14,839,920 |
| 2025-09-30 | 2025-09-26 | 17.450 | 873,344 | -44,000 | 0.01% | 15,239,853 |
| 2025-09-29 | 2025-09-25 | 17.230 | 917,344 | +112,000 | 0.01% | 15,805,837 |
| 2025-09-26 | 2025-09-24 | 17.340 | 805,344 | +14,917 | 0.01% | 13,964,665 |
| 2025-09-25 | 2025-09-23 | 17.300 | 790,427 | +86,000 | 0.01% | 13,674,387 |
| 2025-09-24 | 2025-09-22 | 17.370 | 704,427 | +50,000 | 0.01% | 12,235,897 |
| 2025-09-23 | 2025-09-19 | 17.840 | 654,427 | -28,000 | 0.01% | 11,674,978 |
| 2025-09-22 | 2025-09-18 | 17.370 | 682,427 | +206,000 | 0.01% | 11,853,757 |
| 2025-09-19 | 2025-09-17 | 18.040 | 476,427 | +40,000 | 0.01% | 8,594,743 |
| 2025-09-18 | 2025-09-16 | 18.050 | 436,427 | +48,000 | 0.01% | 7,877,507 |
| 2025-09-17 | 2025-09-15 | 18.500 | 388,427 | -9,000 | 0.01% | 7,185,900 |
| 2025-09-16 | 2025-09-12 | 18.750 | 397,427 | -85,354 | 0.01% | 7,451,756 |
| 2025-09-12 | 2025-09-10 | 18.940 | 482,781 | +4,000 | 0.01% | 9,143,872 |
| 2025-09-11 | 2025-09-09 | 18.330 | 478,781 | -15,000 | 0.01% | 8,776,056 |
| 2025-09-10 | 2025-09-08 | 18.170 | 493,781 | -4,000 | 0.01% | 8,972,001 |
| 2025-09-09 | 2025-09-05 | 18.120 | 497,781 | +8,397 | 0.01% | 9,019,792 |
| 2025-09-08 | 2025-09-04 | 18.170 | 489,384 | +14,000 | 0.01% | 8,892,107 |
| 2025-09-05 | 2025-09-03 | 18.420 | 475,384 | -25,999 | 0.01% | 8,756,573 |
| 2025-09-04 | 2025-09-02 | 18.540 | 501,383 | -10,000 | 0.01% | 9,295,641 |
| 2025-09-03 | 2025-09-01 | 18.330 | 511,383 | +216,000 | 0.01% | 9,373,650 |
| 2025-09-02 | 2025-08-29 | 18.760 | 295,383 | -14,000 | 0.00% | 5,541,385 |
| 2025-09-01 | 2025-08-28 | 18.790 | 309,383 | -195,803 | 0.00% | 5,813,307 |
| 2025-08-29 | 2025-08-27 | 18.220 | 505,186 | -40,000 | 0.01% | 9,204,489 |
| 2025-08-28 | 2025-08-26 | 18.320 | 545,186 | -44,933 | 0.01% | 9,987,808 |
| 2025-08-27 | 2025-08-25 | 18.110 | 590,119 | +99,289 | 0.01% | 10,687,055 |
| 2025-08-26 | 2025-08-22 | 18.460 | 490,830 | -25,589 | 0.01% | 9,060,722 |
| 2025-08-25 | 2025-08-21 | 18.230 | 516,419 | -4,963 | 0.01% | 9,414,318 |
| 2025-08-22 | 2025-08-20 | 18.390 | 521,382 | -57,650 | 0.01% | 9,588,215 |
| 2025-08-21 | 2025-08-19 | 18.590 | 579,032 | -18,000 | 0.01% | 10,764,205 |
| 2025-08-20 | 2025-08-18 | 18.710 | 597,032 | -92,985 | 0.01% | 11,170,469 |
| 2025-08-19 | 2025-08-15 | 18.330 | 690,017 | -63,634 | 0.01% | 12,648,012 |
| 2025-08-18 | 2025-08-14 | 18.380 | 753,651 | +362,258 | 0.01% | 13,852,105 |
| 2025-08-15 | 2025-08-13 | 17.430 | 391,393 | +26,679 | 0.01% | 6,821,980 |
| 2025-08-14 | 2025-08-12 | 17.070 | 364,714 | +361,488 | 0.01% | 6,225,668 |
| 2025-08-13 | 2025-08-11 | 16.460 | 3,226 | -106,000 | 0.00% | 53,100 |
| 2025-08-12 | 2025-08-08 | 16.700 | 109,226 | -108,890 | 0.00% | 1,824,074 |
| 2025-08-11 | 2025-08-07 | 16.710 | 218,116 | -37,962 | 0.00% | 3,644,718 |
| 2025-08-08 | 2025-08-06 | 16.370 | 256,078 | -31,941 | 0.00% | 4,191,997 |
| 2025-08-07 | 2025-08-05 | 16.530 | 288,019 | -112,000 | 0.00% | 4,760,954 |
| 2025-08-06 | 2025-08-04 | 16.360 | 400,019 | -105,816 | 0.01% | 6,544,311 |
| 2025-08-05 | 2025-08-01 | 16.220 | 505,835 | -12,000 | 0.01% | 8,204,644 |
| 2025-08-04 | 2025-07-31 | 16.320 | 517,835 | -32,000 | 0.01% | 8,451,067 |
| 2025-08-01 | 2025-07-30 | 16.480 | 549,835 | -28,970 | 0.01% | 9,061,281 |
| 2025-07-31 | 2025-07-29 | 16.380 | 578,805 | +112,050 | 0.01% | 9,480,826 |
| 2025-07-30 | 2025-07-28 | 16.500 | 466,755 | -46,912 | 0.01% | 7,701,458 |
| 2025-07-29 | 2025-07-25 | 16.280 | 513,667 | -11,376 | 0.01% | 8,362,499 |
| 2025-07-28 | 2025-07-24 | 16.300 | 525,043 | +260,454 | 0.01% | 8,558,201 |
| 2025-07-25 | 2025-07-23 | 15.820 | 264,589 | +201,125 | 0.00% | 4,185,798 |
| 2025-07-24 | 2025-07-22 | 15.580 | 63,464 | -286,000 | 0.00% | 988,769 |
| 2025-07-23 | 2025-07-21 | 15.380 | 349,464 | -30,000 | 0.01% | 5,374,756 |
| 2025-07-22 | 2025-07-18 | 15.460 | 379,464 | -12,993 | 0.01% | 5,866,513 |
| 2025-07-21 | 2025-07-17 | 15.300 | 392,457 | +18,000 | 0.01% | 6,004,592 |
| 2025-07-18 | 2025-07-16 | 15.380 | 374,457 | +26,000 | 0.01% | 5,759,149 |
| 2025-07-17 | 2025-07-15 | 15.340 | 348,457 | +212,000 | 0.01% | 5,345,330 |
| 2025-07-16 | 2025-07-14 | 15.540 | 136,457 | -7,000 | 0.00% | 2,120,542 |
| 2025-07-15 | 2025-07-11 | 15.540 | 143,457 | -197,993 | 0.00% | 2,229,322 |
| 2025-07-14 | 2025-07-10 | 15.120 | 341,450 | -47,925 | 0.00% | 5,162,724 |
| 2025-07-11 | 2025-07-09 | 14.780 | 389,375 | +121,535 | 0.01% | 5,754,962 |
| 2025-07-10 | 2025-07-08 | 15.180 | 267,840 | +8,000 | 0.00% | 4,065,811 |
| 2025-07-09 | 2025-07-07 | 15.340 | 259,840 | +10,000 | 0.00% | 3,985,946 |
| 2025-07-08 | 2025-07-04 | 15.120 | 249,840 | -368,000 | 0.00% | 3,777,581 |
| 2025-07-07 | 2025-07-03 | 15.792 | 617,840 | +14,000 | 0.01% | 9,757,177 |
| 2025-07-04 | 2025-07-02 | 15.792 | 603,840 | +88,447 | 0.01% | 9,536,084 |
| 2025-07-03 | 2025-06-30 | 15.567 | 515,393 | +150,369 | 0.01% | 8,023,168 |
| 2025-07-02 | 2025-06-27 | 15.854 | 365,024 | +301,713 | 0.01% | 5,787,036 |
| 2025-06-27 | 2025-06-25 | 16.468 | 63,311 | +1,997 | 0.00% | 1,042,627 |
| 2025-06-26 | 2025-06-24 | 16.325 | 61,314 | -615,427 | 0.00% | 1,000,949 |
| 2025-06-25 | 2025-06-23 | 15.649 | 676,741 | -116,769 | 0.01% | 10,590,334 |
| 2025-06-24 | 2025-06-20 | 15.301 | 793,510 | -1,953 | 0.01% | 12,141,345 |
| 2025-06-23 | 2025-06-19 | 15.035 | 795,463 | -15,876 | 0.01% | 11,959,413 |
| 2025-06-20 | 2025-06-18 | 14.994 | 811,339 | +43,472 | 0.01% | 12,164,863 |
| 2025-06-19 | 2025-06-17 | 15.239 | 767,867 | +191,379 | 0.01% | 11,701,802 |
| 2025-06-18 | 2025-06-16 | 15.342 | 576,488 | +106,429 | 0.01% | 8,844,349 |
| 2025-06-17 | 2025-06-13 | 15.465 | 470,059 | -11,680 | 0.01% | 7,269,309 |
| 2025-06-16 | 2025-06-12 | 15.383 | 481,739 | +31,246 | 0.01% | 7,410,466 |
| 2025-06-13 | 2025-06-11 | 15.670 | 450,493 | -110,336 | 0.01% | 7,059,002 |
| 2025-06-12 | 2025-06-10 | 15.649 | 560,829 | -17,575 | 0.01% | 8,776,425 |
| 2025-06-11 | 2025-06-09 | 15.383 | 578,404 | +88,854 | 0.01% | 8,897,439 |
| 2025-06-09 | 2025-06-05 | 15.751 | 489,550 | -39,057 | 0.01% | 7,711,115 |
| 2025-06-06 | 2025-06-04 | 15.219 | 528,607 | +80,067 | 0.01% | 8,044,805 |
| 2025-06-05 | 2025-06-03 | 15.936 | 448,540 | -164,173 | 0.01% | 7,147,836 |
| 2025-06-04 | 2025-06-02 | 15.342 | 612,713 | -1,952 | 0.01% | 9,400,105 |
| 2025-06-03 | 2025-05-30 | 15.301 | 614,665 | +25,386 | 0.01% | 9,404,872 |
| 2025-06-02 | 2025-05-29 | 15.383 | 589,279 | +15,623 | 0.01% | 9,064,726 |
| 2025-05-30 | 2025-05-28 | 15.629 | 573,656 | -21,975 | 0.01% | 8,965,404 |
| 2025-05-29 | 2025-05-27 | 15.444 | 595,631 | -19,314 | 0.01% | 9,199,039 |
| 2025-05-28 | 2025-05-26 | 15.506 | 614,945 | +585,704 | 0.01% | 9,535,115 |
| 2025-05-27 | 2025-05-23 | 15.342 | 29,241 | -32,222 | 0.00% | 448,609 |
| 2025-05-26 | 2025-05-22 | 15.526 | 61,463 | -15,585 | 0.00% | 954,282 |
| 2025-05-23 | 2025-05-21 | 15.567 | 77,048 | -28,506 | 0.00% | 1,199,413 |
| 2025-05-22 | 2025-05-20 | 15.465 | 105,554 | -45,892 | 0.00% | 1,632,358 |
| 2025-05-21 | 2025-05-19 | 15.362 | 151,446 | +977 | 0.00% | 2,326,553 |
| 2025-05-20 | 2025-05-16 | 15.383 | 150,469 | +13,015 | 0.00% | 2,314,626 |
| 2025-05-19 | 2025-05-15 | 15.588 | 137,454 | -101,077 | 0.00% | 2,142,574 |
| 2025-05-16 | 2025-05-14 | 15.670 | 238,531 | +126,965 | 0.00% | 3,737,662 |
| 2025-05-15 | 2025-05-13 | 15.137 | 111,566 | -1,952 | 0.00% | 1,688,768 |
| 2025-05-14 | 2025-05-12 | 15.239 | 113,518 | +26,018 | 0.00% | 1,729,942 |
| 2025-05-13 | 2025-05-09 | 15.075 | 87,500 | -42,962 | 0.00% | 1,319,106 |
| 2025-05-12 | 2025-05-08 | 14.973 | 130,462 | -20,354 | 0.00% | 1,953,418 |
| 2025-05-09 | 2025-05-07 | 14.727 | 150,816 | +61,515 | 0.00% | 2,221,110 |
| 2025-05-08 | 2025-05-06 | 15.137 | 89,301 | -9,765 | 0.00% | 1,351,744 |
| 2025-05-07 | 2025-05-02 | 15.260 | 99,066 | -72,255 | 0.00% | 1,511,732 |
| 2025-05-06 | 2025-04-30 | 14.645 | 171,321 | -318,312 | 0.00% | 2,509,057 |
| 2025-05-02 | 2025-04-29 | 14.215 | 489,633 | +39,057 | 0.01% | 6,960,236 |
| 2025-04-30 | 2025-04-28 | 14.318 | 450,576 | -31,228 | 0.01% | 6,451,178 |
| 2025-04-28 | 2025-04-24 | 14.400 | 481,804 | -1,953 | 0.01% | 6,937,764 |
| 2025-04-25 | 2025-04-23 | 14.522 | 483,757 | -59,562 | 0.01% | 7,025,339 |
| 2025-04-24 | 2025-04-22 | 14.400 | 543,319 | -10,733 | 0.01% | 7,823,553 |
| 2025-04-23 | 2025-04-17 | 14.051 | 554,052 | +23,434 | 0.01% | 7,785,176 |
| 2025-04-22 | 2025-04-16 | 14.133 | 530,618 | +41,009 | 0.01% | 7,499,372 |
| 2025-04-17 | 2025-04-15 | 14.400 | 489,609 | +15,623 | 0.01% | 7,050,153 |
| 2025-04-16 | 2025-04-14 | 14.297 | 473,986 | +42,962 | 0.01% | 6,776,645 |
| 2025-04-15 | 2025-04-11 | 13.887 | 431,024 | -29,292 | 0.01% | 5,985,838 |
| 2025-04-14 | 2025-04-10 | 13.785 | 460,316 | -7,811 | 0.01% | 6,345,487 |
| 2025-04-11 | 2025-04-09 | 13.826 | 468,127 | -34,175 | 0.01% | 6,472,339 |
| 2025-04-10 | 2025-04-08 | 13.703 | 502,302 | +25,387 | 0.01% | 6,883,112 |
| 2025-04-09 | 2025-04-07 | 13.416 | 476,915 | +20,505 | 0.01% | 6,398,469 |
| 2025-04-08 | 2025-04-03 | 15.465 | 456,410 | +416,980 | 0.01% | 7,058,232 |
| 2025-04-07 | 2025-04-02 | 15.321 | 39,430 | -56,632 | 0.00% | 604,119 |
| 2025-04-03 | 2025-04-01 | 15.014 | 96,062 | -1,953 | 0.00% | 1,442,279 |
| 2025-04-02 | 2025-03-31 | 14.727 | 98,015 | -264,609 | 0.00% | 1,443,495 |
| 2025-04-01 | 2025-03-28 | 14.748 | 362,624 | -59,562 | 0.01% | 5,347,895 |
| 2025-03-31 | 2025-03-27 | 14.891 | 422,186 | +289,020 | 0.01% | 6,286,835 |
| 2025-03-28 | 2025-03-26 | 14.871 | 133,166 | -10,893 | 0.00% | 1,980,267 |
| 2025-03-27 | 2025-03-25 | 15.075 | 144,059 | -9,764 | 0.00% | 2,171,761 |
| 2025-03-26 | 2025-03-24 | 15.157 | 153,823 | -5,945 | 0.00% | 2,331,561 |
| 2025-03-25 | 2025-03-21 | 15.075 | 159,768 | -82,019 | 0.00% | 2,408,582 |
| 2025-03-24 | 2025-03-20 | 15.157 | 241,787 | -197,985 | 0.00% | 3,664,869 |
| 2025-03-21 | 2025-03-19 | 15.239 | 439,772 | +431,891 | 0.01% | 6,701,844 |
| 2025-03-20 | 2025-03-18 | 14.932 | 7,881 | -47,991 | 0.00% | 117,680 |
| 2025-03-19 | 2025-03-17 | 14.502 | 55,872 | -495,206 | 0.00% | 810,254 |
| 2025-03-18 | 2025-03-14 | 13.867 | 551,078 | -299,761 | 0.01% | 7,641,798 |
| 2025-03-17 | 2025-03-13 | 13.580 | 850,839 | -17,575 | 0.01% | 11,554,595 |
| 2025-03-14 | 2025-03-12 | 13.416 | 868,414 | +6,787 | 0.01% | 11,650,966 |
| 2025-03-13 | 2025-03-11 | 13.293 | 861,627 | +3,905 | 0.01% | 11,454,016 |
| 2025-03-12 | 2025-03-10 | 13.314 | 857,722 | +11,717 | 0.01% | 11,419,674 |
| 2025-03-11 | 2025-03-07 | 13.416 | 846,005 | +40,034 | 0.01% | 11,350,318 |
| 2025-03-10 | 2025-03-06 | 13.478 | 805,971 | +329,476 | 0.01% | 10,862,733 |
| 2025-03-07 | 2025-03-05 | 13.539 | 476,495 | -25,379 | 0.01% | 6,451,395 |
| 2025-03-06 | 2025-03-04 | 13.375 | 501,874 | -3,906 | 0.01% | 6,712,769 |
| 2025-03-05 | 2025-03-03 | 13.089 | 505,780 | -22,659 | 0.01% | 6,619,974 |
| 2025-03-04 | 2025-02-28 | 13.027 | 528,439 | +42,963 | 0.01% | 6,884,078 |
| 2025-03-03 | 2025-02-27 | 13.273 | 485,476 | +421,813 | 0.01% | 6,443,719 |
| 2025-02-28 | 2025-02-26 | 13.928 | 63,663 | -128,150 | 0.00% | 886,727 |
| 2025-02-27 | 2025-02-25 | 13.498 | 191,813 | -55,655 | 0.00% | 2,589,150 |
| 2025-02-26 | 2025-02-24 | 13.642 | 247,468 | +1,952 | 0.00% | 3,375,881 |
| 2025-02-25 | 2025-02-21 | 13.539 | 245,516 | +7,812 | 0.00% | 3,324,108 |
| 2025-02-24 | 2025-02-20 | 13.580 | 237,704 | -27,660 | 0.00% | 3,228,077 |
| 2025-02-21 | 2025-02-19 | 13.642 | 265,364 | +15,622 | 0.00% | 3,620,012 |
| 2025-02-20 | 2025-02-18 | 13.765 | 249,742 | -17,575 | 0.00% | 3,437,595 |
| 2025-02-19 | 2025-02-17 | 13.744 | 267,317 | +7,826 | 0.00% | 3,674,032 |
| 2025-02-18 | 2025-02-14 | 13.765 | 259,491 | -265,908 | 0.00% | 3,571,786 |
| 2025-02-17 | 2025-02-13 | 13.355 | 525,399 | -9,765 | 0.01% | 7,016,663 |
| 2025-02-14 | 2025-02-12 | 13.539 | 535,164 | -98,607 | 0.01% | 7,245,730 |
| 2025-02-13 | 2025-02-11 | 13.130 | 633,771 | +7,811 | 0.01% | 8,321,166 |
| 2025-02-12 | 2025-02-10 | 13.150 | 625,960 | +111,312 | 0.01% | 8,231,432 |
| 2025-02-11 | 2025-02-07 | 13.375 | 514,648 | +6,835 | 0.01% | 6,883,626 |
| 2025-02-10 | 2025-02-06 | 13.437 | 507,813 | -907 | 0.01% | 6,823,410 |
| 2025-02-07 | 2025-02-05 | 13.416 | 508,720 | -105,453 | 0.01% | 6,825,177 |
| 2025-02-06 | 2025-02-04 | 13.375 | 614,173 | +517,502 | 0.01% | 8,214,813 |
| 2025-02-05 | 2025-02-03 | 13.089 | 96,671 | -63,468 | 0.00% | 1,265,292 |
| 2025-02-04 | 2025-01-28 | 12.945 | 160,139 | -107,429 | 0.00% | 2,073,041 |
| 2025-02-03 | 2025-01-24 | 12.945 | 267,568 | -83,972 | 0.00% | 3,463,738 |
| 2025-01-27 | 2025-01-23 | 12.822 | 351,540 | -355,417 | 0.01% | 4,507,574 |
| 2025-01-24 | 2025-01-22 | 12.515 | 706,957 | -7,811 | 0.01% | 8,847,652 |
| 2025-01-23 | 2025-01-21 | 12.638 | 714,768 | +681,540 | 0.01% | 9,033,251 |
| 2025-01-22 | 2025-01-20 | 12.351 | 33,228 | -220,670 | 0.00% | 410,408 |
| 2025-01-21 | 2025-01-17 | 12.126 | 253,898 | +35,151 | 0.00% | 3,078,753 |
| 2025-01-20 | 2025-01-16 | 12.372 | 218,747 | -9,769 | 0.00% | 2,706,281 |
| 2025-01-17 | 2025-01-15 | 12.187 | 228,516 | -9,764 | 0.00% | 2,785,014 |
| 2025-01-16 | 2025-01-14 | 12.290 | 238,280 | -19,529 | 0.00% | 2,928,415 |
| 2025-01-15 | 2025-01-13 | 12.064 | 257,809 | -31,245 | 0.00% | 3,110,335 |
| 2025-01-14 | 2025-01-10 | 12.044 | 289,054 | -5,859 | 0.00% | 3,481,369 |
| 2025-01-13 | 2025-01-09 | 11.839 | 294,913 | +21,482 | 0.00% | 3,491,528 |
| 2025-01-10 | 2025-01-08 | 12.024 | 273,431 | -9,765 | 0.00% | 3,287,605 |
| 2025-01-09 | 2025-01-07 | 11.962 | 283,196 | -7,801 | 0.00% | 3,387,613 |
| 2025-01-08 | 2025-01-06 | 12.024 | 290,997 | +15,622 | 0.00% | 3,498,810 |
| 2025-01-07 | 2025-01-03 | 12.024 | 275,375 | +13,377 | 0.00% | 3,310,979 |
| 2025-01-06 | 2025-01-02 | 12.064 | 261,998 | +39,057 | 0.00% | 3,160,873 |
| 2025-01-03 | 2024-12-31 | 12.556 | 222,941 | -4,880 | 0.00% | 2,799,266 |
| 2025-01-02 | 2024-12-27 | 12.515 | 227,821 | +87,878 | 0.00% | 2,851,207 |
| 2024-12-30 | 2024-12-24 | 12.659 | 139,943 | -138,448 | 0.00% | 1,771,469 |
| 2024-12-27 | 2024-12-20 | 12.290 | 278,391 | -15,622 | 0.00% | 3,421,372 |
| 2024-12-23 | 2024-12-19 | 12.249 | 294,013 | +3,905 | 0.00% | 3,601,318 |
| 2024-12-20 | 2024-12-18 | 12.413 | 290,108 | +33,587 | 0.00% | 3,601,025 |
| 2024-12-19 | 2024-12-17 | 12.269 | 256,521 | -28,316 | 0.00% | 3,147,339 |
| 2024-12-18 | 2024-12-16 | 12.126 | 284,837 | +17,576 | 0.00% | 3,453,917 |
| 2024-12-17 | 2024-12-13 | 12.249 | 267,261 | -270,523 | 0.00% | 3,273,637 |
| 2024-12-16 | 2024-12-12 | 12.249 | 537,784 | +50,774 | 0.01% | 6,587,231 |
| 2024-12-13 | 2024-12-11 | 12.351 | 487,010 | +35,151 | 0.01% | 6,015,185 |
| 2024-12-12 | 2024-12-10 | 12.454 | 451,859 | -49,798 | 0.01% | 5,627,303 |
| 2024-12-11 | 2024-12-09 | 12.843 | 501,657 | +5,859 | 0.01% | 6,442,705 |
| 2024-12-10 | 2024-12-06 | 12.679 | 495,798 | -42,963 | 0.01% | 6,286,215 |
| 2024-12-09 | 2024-12-05 | 12.577 | 538,761 | -37,104 | 0.01% | 6,775,765 |
| 2024-12-06 | 2024-12-04 | 12.597 | 575,865 | -19,528 | 0.01% | 7,254,201 |
| 2024-12-05 | 2024-12-03 | 12.474 | 595,393 | -15,623 | 0.01% | 7,427,024 |
| 2024-12-04 | 2024-12-02 | 12.126 | 611,016 | +42,963 | 0.01% | 7,409,145 |
| 2024-12-03 | 2024-11-29 | 12.064 | 568,053 | +70,302 | 0.01% | 6,853,272 |
| 2024-12-02 | 2024-11-28 | 12.228 | 497,751 | +3,906 | 0.01% | 6,086,677 |
| 2024-11-29 | 2024-11-27 | 12.351 | 493,845 | -29,293 | 0.01% | 6,099,606 |
| 2024-11-28 | 2024-11-26 | 12.228 | 523,138 | +9,764 | 0.01% | 6,397,119 |
| 2024-11-27 | 2024-11-25 | 12.474 | 513,374 | -29,292 | 0.01% | 6,403,906 |
| 2024-11-26 | 2024-11-22 | 12.269 | 542,666 | -56,633 | 0.01% | 6,658,145 |
| 2024-11-25 | 2024-11-21 | 12.413 | 599,299 | -57,608 | 0.01% | 7,438,922 |
| 2024-11-22 | 2024-11-20 | 12.515 | 656,907 | +35,151 | 0.01% | 8,221,270 |
| 2024-11-21 | 2024-11-19 | 12.474 | 621,756 | +1,953 | 0.01% | 7,755,880 |
| 2024-11-20 | 2024-11-18 | 12.474 | 619,803 | -653 | 0.01% | 7,731,518 |
| 2024-11-18 | 2024-11-14 | 12.351 | 620,456 | +1,953 | 0.01% | 7,663,411 |
| 2024-11-15 | 2024-11-13 | 12.515 | 618,503 | -16,599 | 0.01% | 7,740,639 |
| 2024-11-14 | 2024-11-12 | 12.556 | 635,102 | -76,867 | 0.01% | 7,974,395 |
| 2024-11-13 | 2024-11-11 | 12.781 | 711,969 | -15,622 | 0.01% | 9,099,960 |
| 2024-11-12 | 2024-11-08 | 12.822 | 727,591 | -31,217 | 0.01% | 9,329,437 |
| 2024-11-11 | 2024-11-07 | 12.802 | 758,808 | -9,765 | 0.01% | 9,714,170 |
| 2024-11-08 | 2024-11-06 | 12.536 | 768,573 | -42,962 | 0.01% | 9,634,526 |
| 2024-11-07 | 2024-11-05 | 12.659 | 811,535 | -35,151 | 0.01% | 10,272,817 |
| 2024-11-06 | 2024-11-04 | 12.351 | 846,686 | +132,814 | 0.01% | 10,457,635 |
| 2024-11-04 | 2024-10-31 | 12.105 | 713,872 | +93,737 | 0.01% | 8,641,749 |
| 2024-11-01 | 2024-10-30 | 12.609 | 620,135 | +46,868 | 0.01% | 7,819,045 |
| 2024-10-31 | 2024-10-29 | 12.734 | 573,267 | +45,260 | 0.01% | 7,299,906 |
| 2024-10-30 | 2024-10-28 | 12.880 | 528,007 | +32,575 | 0.01% | 6,800,727 |
| 2024-10-29 | 2024-10-25 | 13.151 | 495,432 | +5,748 | 0.01% | 6,515,610 |
| 2024-10-28 | 2024-10-24 | 13.318 | 489,684 | -95,807 | 0.01% | 6,521,794 |
| 2024-10-25 | 2024-10-23 | 13.047 | 585,491 | -34,790 | 0.01% | 7,638,899 |
| 2024-10-24 | 2024-10-22 | 12.713 | 620,281 | +111,137 | 0.01% | 7,885,628 |
| 2024-10-23 | 2024-10-21 | 12.734 | 509,144 | -10,997 | 0.01% | 6,483,373 |
| 2024-10-22 | 2024-10-18 | 12.755 | 520,141 | -72,814 | 0.01% | 6,634,265 |
| 2024-10-21 | 2024-10-17 | 12.108 | 592,955 | +141,796 | 0.01% | 7,179,269 |
| 2024-10-18 | 2024-10-16 | 12.295 | 451,159 | -28,743 | 0.01% | 5,547,221 |
| 2024-10-17 | 2024-10-15 | 12.233 | 479,902 | +9,581 | 0.01% | 5,870,576 |
| 2024-10-16 | 2024-10-14 | 12.421 | 470,321 | -75,021 | 0.01% | 5,841,735 |
| 2024-10-15 | 2024-10-10 | 12.525 | 545,342 | +162,873 | 0.01% | 6,830,472 |
| 2024-10-14 | 2024-10-09 | 12.254 | 382,469 | -72,814 | 0.01% | 4,686,675 |
| 2024-10-10 | 2024-10-08 | 12.922 | 455,283 | +114,638 | 0.01% | 5,883,051 |
| 2024-10-09 | 2024-10-07 | 14.654 | 340,645 | -188,349 | 0.01% | 4,991,943 |
| 2024-10-08 | 2024-10-04 | 14.028 | 528,994 | -123,125 | 0.01% | 7,420,797 |
| 2024-10-07 | 2024-10-03 | 13.256 | 652,119 | +181,233 | 0.01% | 8,644,325 |
| 2024-10-04 | 2024-10-02 | 13.047 | 470,886 | +20,705 | 0.01% | 6,143,648 |
| 2024-10-03 | 2024-09-30 | 12.024 | 450,181 | -317,237 | 0.01% | 5,413,027 |
| 2024-10-02 | 2024-09-27 | 11.690 | 767,418 | +159,040 | 0.01% | 8,971,200 |
| 2024-09-30 | 2024-09-26 | 11.961 | 608,378 | -38,634 | 0.01% | 7,277,105 |
| 2024-09-27 | 2024-09-25 | 11.857 | 647,012 | +195,447 | 0.01% | 7,671,692 |
| 2024-09-26 | 2024-09-24 | 11.544 | 451,565 | -314,399 | 0.01% | 5,212,858 |
| 2024-09-25 | 2024-09-23 | 11.231 | 765,964 | +490,535 | 0.01% | 8,602,430 |
| 2024-09-24 | 2024-09-20 | 10.772 | 275,429 | -42,087 | 0.00% | 2,966,811 |
| 2024-09-23 | 2024-09-19 | 10.688 | 317,516 | -24,910 | 0.00% | 3,393,642 |
| 2024-09-20 | 2024-09-17 | 10.521 | 342,426 | +36,407 | 0.01% | 3,602,697 |
| 2024-09-19 | 2024-09-16 | 10.563 | 306,019 | -3,832 | 0.00% | 3,232,432 |
| 2024-09-17 | 2024-09-13 | 10.521 | 309,851 | +48,862 | 0.00% | 3,259,973 |
| 2024-09-16 | 2024-09-12 | 10.542 | 260,989 | +51,736 | 0.00% | 2,751,339 |
| 2024-09-13 | 2024-09-11 | 10.709 | 209,253 | +42,155 | 0.00% | 2,240,885 |
| 2024-09-12 | 2024-09-10 | 10.876 | 167,098 | -38,384 | 0.00% | 1,817,354 |
| 2024-09-11 | 2024-09-09 | 10.813 | 205,482 | -15,329 | 0.00% | 2,221,949 |
| 2024-09-10 | 2024-09-05 | 11.126 | 220,811 | -399,518 | 0.00% | 2,456,849 |
| 2024-09-09 | 2024-09-04 | 10.688 | 620,329 | +7,665 | 0.01% | 6,630,138 |
| 2024-09-05 | 2024-09-03 | 10.730 | 612,664 | +67,065 | 0.01% | 6,573,792 |
| 2024-09-04 | 2024-09-02 | 10.876 | 545,599 | -155,208 | 0.01% | 5,933,922 |
| 2024-09-03 | 2024-08-30 | 10.542 | 700,807 | +136,255 | 0.01% | 7,387,888 |
| 2024-09-02 | 2024-08-29 | 10.834 | 564,552 | -225,148 | 0.01% | 6,116,484 |
| 2024-08-30 | 2024-08-28 | 10.521 | 789,700 | -25,868 | 0.01% | 8,308,511 |
| 2024-08-29 | 2024-08-27 | 10.709 | 815,568 | -22,994 | 0.01% | 8,733,897 |
| 2024-08-28 | 2024-08-26 | 10.688 | 838,562 | -53,652 | 0.01% | 8,962,634 |
| 2024-08-27 | 2024-08-23 | 10.500 | 892,214 | -17,245 | 0.01% | 9,368,445 |
| 2024-08-26 | 2024-08-22 | 10.385 | 909,459 | +63,233 | 0.01% | 9,445,103 |
| 2024-08-23 | 2024-08-21 | 10.323 | 846,226 | -97,299 | 0.01% | 8,735,408 |
| 2024-08-21 | 2024-08-19 | 10.521 | 943,525 | +65,963 | 0.01% | 9,926,919 |
| 2024-08-20 | 2024-08-16 | 10.688 | 877,562 | -45,027 | 0.01% | 9,379,470 |
| 2024-08-19 | 2024-08-15 | 10.625 | 922,589 | -63,233 | 0.01% | 9,802,945 |
| 2024-08-16 | 2024-08-14 | 10.605 | 985,822 | -61,317 | 0.01% | 10,454,246 |
| 2024-08-15 | 2024-08-13 | 10.605 | 1,047,139 | -124,373 | 0.02% | 11,104,488 |
| 2024-08-14 | 2024-08-12 | 10.396 | 1,171,512 | -18,700 | 0.02% | 12,178,859 |
| 2024-08-13 | 2024-08-09 | 10.281 | 1,190,212 | +28,743 | 0.02% | 12,236,609 |
| 2024-08-12 | 2024-08-08 | 10.208 | 1,161,469 | -959 | 0.02% | 11,856,240 |
| 2024-08-09 | 2024-08-07 | 10.208 | 1,162,428 | +21,078 | 0.02% | 11,866,030 |
| 2024-08-08 | 2024-08-06 | 10.260 | 1,141,350 | +3,832 | 0.02% | 11,710,431 |
| 2024-08-07 | 2024-08-05 | 10.500 | 1,137,518 | -38,323 | 0.02% | 11,944,192 |
| 2024-08-06 | 2024-08-02 | 10.667 | 1,175,841 | -56,526 | 0.02% | 12,542,959 |
| 2024-08-05 | 2024-08-01 | 10.646 | 1,232,367 | -8,935 | 0.02% | 13,120,209 |
| 2024-08-02 | 2024-07-31 | 10.688 | 1,241,302 | -92,768 | 0.02% | 13,267,159 |
| 2024-08-01 | 2024-07-30 | 10.458 | 1,334,070 | -145,627 | 0.02% | 13,952,334 |
| 2024-07-31 | 2024-07-29 | 10.500 | 1,479,697 | -72,814 | 0.02% | 15,537,147 |
| 2024-07-30 | 2024-07-26 | 10.302 | 1,552,511 | -81,436 | 0.02% | 15,993,825 |
| 2024-07-29 | 2024-07-25 | 10.031 | 1,633,947 | -119,087 | 0.02% | 16,389,355 |
| 2024-07-26 | 2024-07-24 | 10.239 | 1,753,034 | -15,329 | 0.03% | 17,949,810 |
| 2024-07-25 | 2024-07-23 | 10.145 | 1,768,363 | -26,826 | 0.03% | 17,940,651 |
| 2024-07-24 | 2024-07-22 | 10.083 | 1,795,189 | -100,598 | 0.03% | 18,100,385 |
| 2024-07-23 | 2024-07-19 | 9.968 | 1,895,787 | -24,910 | 0.03% | 18,897,025 |
| 2024-07-22 | 2024-07-18 | 9.978 | 1,920,697 | -139,879 | 0.03% | 19,165,373 |
| 2024-07-19 | 2024-07-17 | 9.634 | 2,060,576 | +13,413 | 0.03% | 19,851,387 |
| 2024-07-18 | 2024-07-16 | 9.759 | 2,047,163 | -16,287 | 0.03% | 19,978,577 |
| 2024-07-17 | 2024-07-15 | 9.665 | 2,063,450 | +28,742 | 0.03% | 19,943,687 |
| 2024-07-16 | 2024-07-12 | 9.717 | 2,034,708 | -30,623 | 0.03% | 19,772,077 |
| 2024-07-15 | 2024-07-11 | 9.509 | 2,065,331 | +13,413 | 0.03% | 19,638,511 |
| 2024-07-12 | 2024-07-10 | 9.509 | 2,051,918 | -11,497 | 0.03% | 19,510,971 |
| 2024-07-11 | 2024-07-09 | 9.498 | 2,063,415 | +5,749 | 0.03% | 19,598,755 |
| 2024-07-10 | 2024-07-08 | 9.540 | 2,057,666 | -11,497 | 0.03% | 19,630,058 |
| 2024-07-09 | 2024-07-05 | 9.488 | 2,069,163 | +229,938 | 0.03% | 19,631,754 |
| 2024-07-08 | 2024-07-04 | 10.852 | 1,839,225 | +26,826 | 0.03% | 19,958,905 |
| 2024-07-05 | 2024-07-03 | 10.808 | 1,812,399 | +243,747 | 0.03% | 19,587,763 |
| 2024-07-04 | 2024-07-02 | 10.686 | 1,568,652 | +44,386 | 0.03% | 16,762,944 |
| 2024-07-03 | 2024-06-28 | 10.708 | 1,524,266 | +99,643 | 0.02% | 16,322,280 |
| 2024-07-02 | 2024-06-27 | 10.730 | 1,424,623 | +197,473 | 0.02% | 15,286,728 |
| 2024-06-28 | 2024-06-26 | 10.918 | 1,227,150 | +19,928 | 0.02% | 13,398,071 |
| 2024-06-27 | 2024-06-25 | 11.150 | 1,207,222 | -14,493 | 0.02% | 13,460,365 |
| 2024-06-26 | 2024-06-24 | 11.028 | 1,221,715 | -25,364 | 0.02% | 13,473,602 |
| 2024-06-25 | 2024-06-21 | 10.984 | 1,247,079 | -3,623 | 0.02% | 13,698,259 |
| 2024-06-24 | 2024-06-20 | 11.084 | 1,250,702 | +89,678 | 0.02% | 13,862,319 |
| 2024-06-21 | 2024-06-19 | 11.084 | 1,161,024 | -43,480 | 0.02% | 12,868,361 |
| 2024-06-20 | 2024-06-18 | 10.973 | 1,204,504 | -21,740 | 0.02% | 13,217,306 |
| 2024-06-19 | 2024-06-17 | 10.874 | 1,226,244 | -10,870 | 0.02% | 13,334,031 |
| 2024-06-17 | 2024-06-13 | 10.808 | 1,237,114 | +101,454 | 0.02% | 13,370,287 |
| 2024-06-14 | 2024-06-12 | 10.797 | 1,135,660 | +115,947 | 0.02% | 12,261,272 |
| 2024-06-13 | 2024-06-11 | 10.896 | 1,019,713 | +67,033 | 0.02% | 11,110,752 |
| 2024-06-12 | 2024-06-07 | 11.194 | 952,680 | -101,280 | 0.02% | 10,664,324 |
| 2024-06-11 | 2024-06-06 | 11.006 | 1,053,960 | +14,494 | 0.02% | 11,600,257 |
| 2024-06-07 | 2024-06-05 | 11.128 | 1,039,466 | +52,538 | 0.02% | 11,566,958 |
| 2024-06-06 | 2024-06-04 | 11.172 | 986,928 | +9,059 | 0.02% | 11,025,907 |
| 2024-06-05 | 2024-06-03 | 11.128 | 977,869 | +67,032 | 0.02% | 10,881,519 |
| 2024-06-04 | 2024-05-31 | 11.216 | 910,837 | -16,252 | 0.01% | 10,216,043 |
| 2024-06-03 | 2024-05-30 | 11.260 | 927,089 | +63,409 | 0.01% | 10,439,265 |
| 2024-05-31 | 2024-05-29 | 11.349 | 863,680 | +22,646 | 0.01% | 9,801,540 |
| 2024-05-30 | 2024-05-28 | 11.525 | 841,034 | -28,987 | 0.01% | 9,693,093 |
| 2024-05-29 | 2024-05-27 | 11.525 | 870,021 | -38,045 | 0.01% | 10,027,174 |
| 2024-05-28 | 2024-05-24 | 11.349 | 908,066 | -49,821 | 0.01% | 10,305,258 |
| 2024-05-27 | 2024-05-23 | 11.282 | 957,887 | +42,574 | 0.02% | 10,807,208 |
| 2024-05-24 | 2024-05-22 | 11.371 | 915,313 | -222,836 | 0.01% | 10,407,710 |
| 2024-05-23 | 2024-05-21 | 11.614 | 1,138,149 | -47,105 | 0.02% | 13,217,922 |
| 2024-05-22 | 2024-05-20 | 11.746 | 1,185,254 | -38,951 | 0.02% | 13,921,992 |
| 2024-05-21 | 2024-05-17 | 11.658 | 1,224,205 | -200,191 | 0.02% | 14,271,394 |
| 2024-05-20 | 2024-05-16 | 11.415 | 1,424,396 | -10,870 | 0.02% | 16,259,216 |
| 2024-05-17 | 2024-05-14 | 11.437 | 1,435,266 | -12,682 | 0.02% | 16,414,985 |
| 2024-05-16 | 2024-05-13 | 11.415 | 1,447,948 | +59,786 | 0.02% | 16,528,058 |
| 2024-05-14 | 2024-05-10 | 11.349 | 1,388,162 | -311,609 | 0.02% | 15,753,665 |
| 2024-05-13 | 2024-05-09 | 10.863 | 1,699,771 | -218,972 | 0.03% | 18,464,342 |
| 2024-05-10 | 2024-05-08 | 10.576 | 1,918,743 | +18,117 | 0.03% | 20,292,271 |
| 2024-05-09 | 2024-05-07 | 10.543 | 1,900,626 | +108,701 | 0.03% | 20,037,723 |
| 2024-05-08 | 2024-05-06 | 10.620 | 1,791,925 | +126,817 | 0.03% | 19,030,195 |
| 2024-05-07 | 2024-05-03 | 10.432 | 1,665,108 | +79,261 | 0.03% | 17,370,909 |
| 2024-05-06 | 2024-05-02 | 10.189 | 1,585,847 | +514,518 | 0.03% | 16,158,882 |
| 2024-05-03 | 2024-04-30 | 10.786 | 1,071,329 | -49,821 | 0.02% | 11,554,888 |
| 2024-05-02 | 2024-04-29 | 11.017 | 1,121,150 | +74,278 | 0.02% | 12,352,151 |
| 2024-04-30 | 2024-04-26 | 11.084 | 1,046,872 | +128,630 | 0.02% | 11,603,142 |
| 2024-04-29 | 2024-04-25 | 11.150 | 918,242 | -30,744 | 0.01% | 10,238,276 |
| 2024-04-26 | 2024-04-24 | 11.028 | 948,986 | -16,306 | 0.02% | 10,465,829 |
| 2024-04-25 | 2024-04-23 | 10.841 | 965,292 | +30,799 | 0.02% | 10,464,501 |
| 2024-04-24 | 2024-04-22 | 10.664 | 934,493 | +175,733 | 0.01% | 9,965,555 |
| 2024-04-23 | 2024-04-19 | 11.194 | 758,760 | +19,929 | 0.01% | 8,493,579 |
| 2024-04-19 | 2024-04-17 | 11.028 | 738,831 | +16,305 | 0.01% | 8,148,148 |
| 2024-04-18 | 2024-04-16 | 11.006 | 722,526 | -3,624 | 0.01% | 7,952,377 |
| 2024-04-17 | 2024-04-15 | 11.194 | 726,150 | -18,117 | 0.01% | 8,128,541 |
| 2024-04-16 | 2024-04-12 | 10.995 | 744,267 | +83,338 | 0.01% | 8,183,450 |
| 2024-04-15 | 2024-04-11 | 11.282 | 660,929 | -9,059 | 0.01% | 7,456,826 |
| 2024-04-12 | 2024-04-10 | 11.172 | 669,988 | +74,279 | 0.01% | 7,485,070 |
| 2024-04-11 | 2024-04-09 | 11.371 | 595,709 | +34,422 | 0.01% | 6,773,603 |
| 2024-04-10 | 2024-04-08 | 11.591 | 561,287 | -163,685 | 0.01% | 6,506,128 |
| 2024-04-09 | 2024-04-05 | 11.216 | 724,972 | -95,687 | 0.01% | 8,131,361 |
| 2024-04-08 | 2024-04-03 | 11.614 | 820,659 | +21,740 | 0.01% | 9,530,744 |
| 2024-04-05 | 2024-04-02 | 11.680 | 798,919 | -23,379 | 0.01% | 9,331,184 |
| 2024-04-03 | 2024-03-28 | 11.393 | 822,298 | +16,300 | 0.01% | 9,368,224 |
| 2024-04-02 | 2024-03-27 | 11.614 | 805,998 | +18,117 | 0.01% | 9,360,478 |
| 2024-03-28 | 2024-03-26 | 11.371 | 787,881 | +625,030 | 0.01% | 8,958,724 |
| 2024-03-27 | 2024-03-25 | 11.459 | 162,851 | -88,772 | 0.00% | 1,866,105 |
| 2024-03-26 | 2024-03-22 | 11.591 | 251,623 | +14,493 | 0.00% | 2,916,674 |
| 2024-03-25 | 2024-03-21 | 11.459 | 237,130 | -16,305 | 0.00% | 2,717,266 |
| 2024-03-22 | 2024-03-20 | 11.459 | 253,435 | -8,243 | 0.00% | 2,904,105 |
| 2024-03-21 | 2024-03-19 | 11.503 | 261,678 | +27,175 | 0.00% | 3,010,116 |
| 2024-03-20 | 2024-03-18 | 11.680 | 234,503 | +27,175 | 0.00% | 2,738,939 |
| 2024-03-19 | 2024-03-15 | 11.768 | 207,328 | +123,194 | 0.00% | 2,439,852 |
| 2024-03-18 | 2024-03-14 | 12.364 | 84,134 | -246,388 | 0.00% | 1,040,250 |
| 2024-03-15 | 2024-03-13 | 12.276 | 330,522 | -16,305 | 0.01% | 4,057,453 |
| 2024-03-14 | 2024-03-12 | 12.320 | 346,827 | -11,776 | 0.01% | 4,272,926 |
| 2024-03-13 | 2024-03-11 | 12.453 | 358,603 | -338,787 | 0.01% | 4,465,513 |
| 2024-03-12 | 2024-03-08 | 12.165 | 697,390 | -68,237 | 0.01% | 8,484,097 |
| 2024-03-11 | 2024-03-07 | 12.011 | 765,627 | +745,136 | 0.01% | 9,195,905 |
| 2024-03-07 | 2024-03-05 | 11.724 | 20,491 | +1,812 | 0.00% | 240,235 |
| 2024-03-06 | 2024-03-04 | 11.790 | 18,679 | -13,554 | 0.00% | 220,228 |
| 2024-03-05 | 2024-03-01 | 11.901 | 32,233 | -388,605 | 0.00% | 383,590 |
| 2024-03-04 | 2024-02-29 | 11.834 | 420,838 | +201,097 | 0.01% | 4,980,329 |
| 2024-03-01 | 2024-02-28 | 12.033 | 219,741 | +40,628 | 0.00% | 2,644,149 |
| 2024-02-29 | 2024-02-27 | 12.033 | 179,113 | -340,837 | 0.00% | 2,155,271 |
| 2024-02-28 | 2024-02-26 | 11.812 | 519,950 | -4,529 | 0.01% | 6,141,772 |
| 2024-02-27 | 2024-02-23 | 11.812 | 524,479 | -244,460 | 0.01% | 6,195,270 |
| 2024-02-26 | 2024-02-22 | 11.790 | 768,939 | +435,680 | 0.01% | 9,065,911 |
| 2024-02-23 | 2024-02-21 | 11.106 | 333,259 | -359,618 | 0.01% | 3,701,078 |
| 2024-02-22 | 2024-02-20 | 11.039 | 692,877 | -107,795 | 0.01% | 7,648,997 |
| 2024-02-21 | 2024-02-19 | 10.786 | 800,672 | -34,378 | 0.01% | 8,635,700 |
| 2024-02-20 | 2024-02-16 | 10.653 | 835,050 | -12,967 | 0.01% | 8,895,864 |
| 2024-02-19 | 2024-02-15 | 10.631 | 848,017 | -90,584 | 0.01% | 9,015,279 |
| 2024-02-16 | 2024-02-14 | 10.499 | 938,601 | +5,435 | 0.02% | 9,853,939 |
| 2024-02-15 | 2024-02-09 | 10.443 | 933,166 | +282,622 | 0.01% | 9,745,371 |
| 2024-02-14 | 2024-02-07 | 10.708 | 650,544 | -27,175 | 0.01% | 6,966,213 |
| 2024-02-08 | 2024-02-06 | 10.863 | 677,719 | -461,979 | 0.01% | 7,361,954 |
| 2024-02-07 | 2024-02-05 | 10.609 | 1,139,698 | +271,753 | 0.02% | 12,090,980 |
| 2024-02-06 | 2024-02-02 | 10.686 | 867,945 | +809,821 | 0.01% | 9,275,042 |
| 2024-02-05 | 2024-02-01 | 10.741 | 58,124 | -1,812 | 0.00% | 624,334 |
| 2024-02-02 | 2024-01-31 | 10.730 | 59,936 | -1,210,203 | 0.00% | 643,135 |
| 2024-02-01 | 2024-01-30 | 10.543 | 1,270,139 | +144,935 | 0.02% | 13,390,690 |
| 2024-01-31 | 2024-01-29 | 10.719 | 1,125,204 | +90,584 | 0.02% | 12,061,431 |
| 2024-01-30 | 2024-01-26 | 10.730 | 1,034,620 | +226,460 | 0.02% | 11,101,853 |
| 2024-01-29 | 2024-01-25 | 10.984 | 808,160 | +5,435 | 0.01% | 8,877,052 |
| 2024-01-26 | 2024-01-24 | 11.039 | 802,725 | +513,612 | 0.01% | 8,861,661 |
| 2024-01-25 | 2024-01-23 | 10.465 | 289,113 | -250,553 | 0.00% | 3,025,689 |
| 2024-01-24 | 2024-01-22 | 10.311 | 539,666 | -10,870 | 0.01% | 5,564,425 |
| 2024-01-23 | 2024-01-19 | 10.499 | 550,536 | -2,718 | 0.01% | 5,779,823 |
| 2024-01-22 | 2024-01-18 | 10.543 | 553,254 | -3,623 | 0.01% | 5,832,789 |
| 2024-01-19 | 2024-01-17 | 10.366 | 556,877 | +25,363 | 0.01% | 5,772,623 |
| 2024-01-18 | 2024-01-16 | 10.686 | 531,514 | +5,435 | 0.01% | 5,679,870 |
| 2024-01-17 | 2024-01-15 | 10.852 | 526,079 | +137,688 | 0.01% | 5,708,905 |
| 2024-01-16 | 2024-01-12 | 10.819 | 388,391 | +26,401 | 0.01% | 4,201,879 |
| 2024-01-15 | 2024-01-11 | 10.752 | 361,990 | -59,786 | 0.01% | 3,892,278 |
| 2024-01-12 | 2024-01-10 | 10.642 | 421,776 | -9,964 | 0.01% | 4,488,562 |
| 2024-01-11 | 2024-01-09 | 10.609 | 431,740 | +25,364 | 0.01% | 4,580,301 |
| 2024-01-10 | 2024-01-08 | 10.752 | 406,376 | -39,857 | 0.01% | 4,369,536 |
| 2024-01-09 | 2024-01-05 | 10.918 | 446,233 | +390,831 | 0.01% | 4,871,989 |
| 2024-01-08 | 2024-01-04 | 10.841 | 55,402 | -137,684 | 0.00% | 600,600 |
| 2024-01-05 | 2024-01-03 | 10.510 | 193,086 | -101,454 | 0.00% | 2,029,252 |
| 2024-01-03 | 2023-12-29 | 10.245 | 294,540 | +7,246 | 0.00% | 3,017,453 |
| 2024-01-02 | 2023-12-28 | 10.101 | 287,294 | -277,187 | 0.00% | 2,901,990 |
| 2023-12-29 | 2023-12-27 | 9.792 | 564,481 | +3,624 | 0.01% | 5,527,405 |
| 2023-12-28 | 2023-12-22 | 9.880 | 560,857 | -289,869 | 0.01% | 5,541,451 |
| 2023-12-27 | 2023-12-21 | 9.836 | 850,726 | -1,812 | 0.01% | 8,367,886 |
| 2023-12-22 | 2023-12-20 | 9.737 | 852,538 | -10,870 | 0.01% | 8,301,005 |
| 2023-12-21 | 2023-12-19 | 9.737 | 863,408 | +1,812 | 0.01% | 8,406,844 |
| 2023-12-20 | 2023-12-18 | 9.715 | 861,596 | +5,435 | 0.01% | 8,370,178 |
| 2023-12-18 | 2023-12-14 | 9.715 | 856,161 | -16,298 | 0.01% | 8,317,378 |
| 2023-12-15 | 2023-12-13 | 9.593 | 872,459 | +30,798 | 0.01% | 8,369,762 |
| 2023-12-14 | 2023-12-12 | 9.825 | 841,661 | -9,058 | 0.01% | 8,269,429 |
| 2023-12-13 | 2023-12-11 | 9.615 | 850,719 | -1,812 | 0.01% | 8,179,987 |
| 2023-12-12 | 2023-12-08 | 9.770 | 852,531 | +1,812 | 0.01% | 8,329,171 |
| 2023-12-11 | 2023-12-07 | 9.715 | 850,719 | +28,987 | 0.01% | 8,264,510 |
| 2023-12-08 | 2023-12-06 | 9.803 | 821,732 | +32,610 | 0.01% | 8,055,481 |
| 2023-12-07 | 2023-12-05 | 9.891 | 789,122 | -3,623 | 0.01% | 7,805,496 |
| 2023-12-06 | 2023-12-04 | 10.068 | 792,745 | -5,435 | 0.01% | 7,981,356 |
| 2023-12-05 | 2023-12-01 | 10.189 | 798,180 | -58,108 | 0.01% | 8,133,002 |
| 2023-12-04 | 2023-11-30 | 10.013 | 856,288 | -34,422 | 0.01% | 8,573,842 |
| 2023-12-01 | 2023-11-29 | 9.969 | 890,710 | +46,297 | 0.01% | 8,879,171 |
| 2023-11-30 | 2023-11-28 | 10.289 | 844,413 | -16,305 | 0.01% | 8,687,987 |
| 2023-11-29 | 2023-11-27 | 10.134 | 860,718 | +101,454 | 0.01% | 8,722,719 |
| 2023-11-28 | 2023-11-24 | 10.476 | 759,264 | -133,733 | 0.01% | 7,954,399 |
| 2023-11-27 | 2023-11-23 | 10.234 | 892,997 | -21,741 | 0.01% | 9,138,566 |
| 2023-11-24 | 2023-11-22 | 10.013 | 914,738 | -5,435 | 0.01% | 9,159,090 |
| 2023-11-23 | 2023-11-21 | 10.101 | 920,173 | +19,929 | 0.01% | 9,294,776 |
| 2023-11-22 | 2023-11-20 | 10.123 | 900,244 | +115,947 | 0.01% | 9,113,347 |
| 2023-11-21 | 2023-11-17 | 10.101 | 784,297 | +9,071 | 0.01% | 7,922,276 |
| 2023-11-20 | 2023-11-16 | 10.223 | 775,226 | +576,114 | 0.01% | 7,924,788 |
| 2023-11-17 | 2023-11-15 | 10.598 | 199,112 | -397,363 | 0.00% | 2,110,168 |
| 2023-11-16 | 2023-11-14 | 10.134 | 596,475 | +54,350 | 0.01% | 6,044,818 |
| 2023-11-15 | 2023-11-13 | 10.333 | 542,125 | -5,435 | 0.01% | 5,601,749 |
| 2023-11-14 | 2023-11-10 | 10.234 | 547,560 | +5,435 | 0.01% | 5,603,505 |
| 2023-11-13 | 2023-11-09 | 10.123 | 542,125 | +44,387 | 0.01% | 5,488,038 |
| 2023-11-10 | 2023-11-08 | 10.289 | 497,738 | +3,798 | 0.01% | 5,121,121 |
| 2023-11-09 | 2023-11-07 | 10.322 | 493,940 | +22,374 | 0.01% | 5,098,403 |
| 2023-11-08 | 2023-11-06 | 10.410 | 471,566 | -77,902 | 0.01% | 4,909,107 |
| 2023-11-07 | 2023-11-03 | 10.178 | 549,468 | +25,273 | 0.01% | 5,592,702 |
| 2023-11-06 | 2023-11-02 | 10.123 | 524,195 | -79,477 | 0.01% | 5,306,529 |
| 2023-11-03 | 2023-11-01 | 10.245 | 603,672 | -130,441 | 0.01% | 6,184,397 |
| 2023-11-02 | 2023-10-31 | 9.869 | 734,113 | +21,740 | 0.01% | 7,245,173 |
| 2023-11-01 | 2023-10-30 | 10.156 | 712,373 | +52,539 | 0.01% | 7,235,084 |
| 2023-10-31 | 2023-10-27 | 10.344 | 659,834 | -12,682 | 0.01% | 6,825,314 |
| 2023-10-30 | 2023-10-26 | 10.443 | 672,516 | +5,435 | 0.01% | 7,023,314 |
| 2023-10-27 | 2023-10-25 | 10.377 | 667,081 | +19,019 | 0.01% | 6,922,369 |
| 2023-10-26 | 2023-10-24 | 10.256 | 648,062 | +10,870 | 0.01% | 6,646,310 |
| 2023-10-25 | 2023-10-20 | 10.377 | 637,192 | +41,669 | 0.01% | 6,612,208 |
| 2023-10-20 | 2023-10-18 | 10.730 | 595,523 | -18,117 | 0.01% | 6,390,181 |
| 2023-10-18 | 2023-10-16 | 10.719 | 613,640 | +200,191 | 0.01% | 6,577,808 |
| 2023-10-17 | 2023-10-13 | 10.885 | 413,449 | +365,959 | 0.01% | 4,500,359 |
| 2023-10-16 | 2023-10-12 | 11.194 | 47,490 | -251,823 | 0.00% | 531,604 |
| 2023-10-13 | 2023-10-11 | 10.786 | 299,313 | +9,058 | 0.00% | 3,228,260 |
| 2023-10-12 | 2023-10-10 | 10.863 | 290,255 | -278,999 | 0.00% | 3,152,994 |
| 2023-10-11 | 2023-10-09 | 10.819 | 569,254 | +315,233 | 0.01% | 6,158,579 |
| 2023-10-10 | 2023-10-06 | 11.194 | 254,021 | +67,032 | 0.00% | 2,843,517 |
| 2023-10-09 | 2023-10-05 | 11.194 | 186,989 | +166,675 | 0.00% | 2,093,160 |
| 2023-10-06 | 2023-10-04 | 11.150 | 20,314 | -245,483 | 0.00% | 226,498 |
| 2023-10-05 | 2023-10-03 | 10.918 | 265,797 | +197,473 | 0.00% | 2,901,982 |
| 2023-10-04 | 2023-09-29 | 11.106 | 68,324 | -30,846 | 0.00% | 758,786 |
| 2023-09-29 | 2023-09-27 | 10.808 | 99,170 | +36,234 | 0.00% | 1,071,794 |
| 2023-09-27 | 2023-09-25 | 10.841 | 62,936 | -3,623 | 0.00% | 682,274 |
| 2023-09-26 | 2023-09-22 | 10.874 | 66,559 | +7,246 | 0.00% | 723,755 |
| 2023-09-25 | 2023-09-21 | 10.752 | 59,313 | -1,811 | 0.00% | 637,760 |
| 2023-09-22 | 2023-09-20 | 10.763 | 61,124 | -18,117 | 0.00% | 657,907 |
| 2023-09-21 | 2023-09-19 | 10.841 | 79,241 | +21,463 | 0.00% | 859,033 |
| 2023-09-20 | 2023-09-18 | 10.454 | 57,778 | -123,181 | 0.00% | 604,033 |
| 2023-09-19 | 2023-09-15 | 10.399 | 180,959 | +172,110 | 0.00% | 1,881,826 |
| 2023-09-18 | 2023-09-14 | 10.410 | 8,849 | -601,478 | 0.00% | 92,120 |
| 2023-09-15 | 2023-09-13 | 10.333 | 610,327 | +512,705 | 0.01% | 6,306,476 |
| 2023-09-14 | 2023-09-12 | 10.377 | 97,622 | +18,117 | 0.00% | 1,013,034 |
| 2023-09-13 | 2023-09-11 | 10.476 | 79,505 | -30,798 | 0.00% | 832,931 |
| 2023-09-12 | 2023-09-07 | 10.443 | 110,303 | -34,422 | 0.00% | 1,151,932 |
| 2023-09-11 | 2023-09-06 | 10.432 | 144,725 | -161,240 | 0.00% | 1,509,815 |
| 2023-09-07 | 2023-09-05 | 10.256 | 305,965 | -41,668 | 0.00% | 3,137,876 |
| 2023-09-06 | 2023-09-04 | 10.333 | 347,633 | +236,424 | 0.01% | 3,592,073 |
| 2023-09-05 | 2023-08-31 | 9.958 | 111,209 | +5,435 | 0.00% | 1,107,375 |
| 2023-09-04 | 2023-08-30 | 10.013 | 105,774 | +58,880 | 0.00% | 1,059,094 |
| 2023-08-31 | 2023-08-29 | 9.847 | 46,894 | -95,294 | 0.00% | 461,775 |
| 2023-08-30 | 2023-08-28 | 9.660 | 142,188 | -7,247 | 0.00% | 1,373,470 |
| 2023-08-29 | 2023-08-25 | 9.350 | 149,435 | -30,798 | 0.00% | 1,397,282 |
| 2023-08-28 | 2023-08-24 | 9.218 | 180,233 | +12,682 | 0.00% | 1,661,381 |
| 2023-08-25 | 2023-08-23 | 9.196 | 167,551 | -2,718 | 0.00% | 1,540,779 |
| 2023-08-24 | 2023-08-22 | 9.163 | 170,269 | -27,147 | 0.00% | 1,560,134 |
| 2023-08-23 | 2023-08-21 | 9.019 | 197,416 | -38,045 | 0.00% | 1,780,544 |
| 2023-08-22 | 2023-08-18 | 9.152 | 235,461 | -3,624 | 0.00% | 2,154,874 |
| 2023-08-21 | 2023-08-17 | 9.229 | 239,085 | -87,454 | 0.00% | 2,206,515 |
| 2023-08-18 | 2023-08-16 | 9.196 | 326,539 | +85,149 | 0.01% | 3,002,814 |
| 2023-08-16 | 2023-08-14 | 9.361 | 241,390 | -55,200 | 0.00% | 2,259,766 |
| 2023-08-15 | 2023-08-11 | 9.439 | 296,590 | +19,928 | 0.00% | 2,799,439 |
| 2023-08-14 | 2023-08-10 | 9.626 | 276,662 | +52,539 | 0.00% | 2,663,265 |
| 2023-08-11 | 2023-08-09 | 9.726 | 224,123 | +3,352 | 0.00% | 2,179,770 |
| 2023-08-10 | 2023-08-08 | 9.715 | 220,771 | -3,624 | 0.00% | 2,144,732 |
| 2023-08-09 | 2023-08-07 | 9.615 | 224,395 | +27,175 | 0.00% | 2,157,643 |
| 2023-08-08 | 2023-08-04 | 9.825 | 197,220 | +19,548 | 0.00% | 1,937,712 |
| 2023-08-07 | 2023-08-03 | 9.682 | 177,672 | -70,356 | 0.00% | 1,720,152 |
| 2023-08-04 | 2023-08-02 | 9.350 | 248,028 | +161,239 | 0.00% | 2,319,169 |
| 2023-08-03 | 2023-08-01 | 9.759 | 86,789 | +56,163 | 0.00% | 846,965 |
| 2023-08-02 | 2023-07-31 | 10.046 | 30,626 | -16,306 | 0.00% | 307,666 |
| 2023-08-01 | 2023-07-28 | 9.748 | 46,932 | -125,006 | 0.00% | 457,486 |
| 2023-07-31 | 2023-07-27 | 9.671 | 171,938 | -55,256 | 0.00% | 1,662,740 |
| 2023-07-28 | 2023-07-26 | 9.737 | 227,194 | +48,916 | 0.00% | 2,212,146 |
| 2023-07-27 | 2023-07-25 | 9.737 | 178,278 | +15,412 | 0.00% | 1,735,860 |
| 2023-07-26 | 2023-07-24 | 9.152 | 162,866 | -34,422 | 0.00% | 1,490,504 |
| 2023-07-25 | 2023-07-21 | 9.361 | 197,288 | +7,247 | 0.00% | 1,846,906 |
| 2023-07-24 | 2023-07-20 | 9.218 | 190,041 | +25,364 | 0.00% | 1,751,790 |
| 2023-07-21 | 2023-07-19 | 9.328 | 164,677 | +59,785 | 0.00% | 1,536,165 |
| 2023-07-20 | 2023-07-18 | 9.395 | 104,892 | -10,870 | 0.00% | 985,417 |
| 2023-07-19 | 2023-07-14 | 9.516 | 115,762 | -9,058 | 0.00% | 1,101,594 |
| 2023-07-18 | 2023-07-13 | 9.439 | 124,820 | +10,870 | 0.00% | 1,178,145 |
| 2023-07-14 | 2023-07-12 | 9.306 | 113,950 | +28,987 | 0.00% | 1,060,450 |
| 2023-07-13 | 2023-07-11 | 9.218 | 84,963 | -23,552 | 0.00% | 783,186 |
| 2023-07-12 | 2023-07-10 | 9.295 | 108,515 | -5,435 | 0.00% | 1,008,673 |
| 2023-07-11 | 2023-07-07 | 9.339 | 113,950 | +1,811 | 0.00% | 1,064,224 |
| 2023-07-10 | 2023-07-06 | 9.450 | 112,139 | -241,859 | 0.00% | 1,059,690 |
| 2023-07-07 | 2023-07-05 | 9.582 | 353,998 | +22,949 | 0.01% | 3,392,102 |
| 2023-07-06 | 2023-07-04 | 9.648 | 331,049 | -19,900 | 0.01% | 3,194,126 |
| 2023-07-05 | 2023-07-03 | 9.748 | 350,949 | +1,812 | 0.01% | 3,421,000 |
| 2023-07-04 | 2023-06-30 | 9.615 | 349,137 | +16,305 | 0.01% | 3,357,085 |
| 2023-07-03 | 2023-06-29 | 9.660 | 332,832 | -9,866 | 0.01% | 3,215,004 |
| 2023-06-29 | 2023-06-27 | 9.770 | 342,698 | -41,963 | 0.01% | 3,348,137 |
| 2023-06-28 | 2023-06-26 | 9.593 | 384,661 | +41,668 | 0.01% | 3,690,169 |
| 2023-06-27 | 2023-06-23 | 10.869 | 342,993 | +173,922 | 0.01% | 3,727,954 |
| 2023-06-26 | 2023-06-21 | 11.138 | 169,071 | -9,266 | 0.00% | 1,883,110 |
| 2023-06-23 | 2023-06-20 | 10.974 | 178,337 | +13,676 | 0.00% | 1,957,104 |
| 2023-06-21 | 2023-06-19 | 11.091 | 164,661 | +114,534 | 0.00% | 1,826,286 |
| 2023-06-20 | 2023-06-16 | 11.337 | 50,127 | -41,027 | 0.00% | 568,284 |
| 2023-06-19 | 2023-06-15 | 11.091 | 91,154 | -13,676 | 0.00% | 1,011,006 |
| 2023-06-16 | 2023-06-14 | 11.115 | 104,830 | +3,419 | 0.00% | 1,165,142 |
| 2023-06-15 | 2023-06-13 | 11.091 | 101,411 | +16,240 | 0.00% | 1,124,768 |
| 2023-06-14 | 2023-06-12 | 11.313 | 85,171 | +8,548 | 0.00% | 963,580 |
| 2023-06-13 | 2023-06-09 | 11.302 | 76,623 | +2,564 | 0.00% | 865,976 |
| 2023-06-08 | 2023-06-06 | 11.091 | 74,059 | +35,899 | 0.00% | 821,402 |
| 2023-06-07 | 2023-06-05 | 10.986 | 38,160 | -27,352 | 0.00% | 419,222 |
| 2023-06-06 | 2023-06-02 | 10.904 | 65,512 | +5,129 | 0.00% | 714,342 |
| 2023-06-05 | 2023-06-01 | 10.916 | 60,383 | +10,256 | 0.00% | 659,122 |
| 2023-06-02 | 2023-05-31 | 10.916 | 50,127 | -80,345 | 0.00% | 547,171 |
| 2023-06-01 | 2023-05-30 | 11.278 | 130,472 | +34,190 | 0.00% | 1,471,513 |
| 2023-05-31 | 2023-05-29 | 11.267 | 96,282 | +40,172 | 0.00% | 1,084,778 |
| 2023-05-30 | 2023-05-25 | 11.126 | 56,110 | -37,608 | 0.00% | 624,296 |
| 2023-05-29 | 2023-05-24 | 11.313 | 93,718 | -44,446 | 0.00% | 1,060,276 |
| 2023-05-25 | 2023-05-23 | 11.653 | 138,164 | +1,709 | 0.00% | 1,609,992 |
| 2023-05-24 | 2023-05-22 | 11.700 | 136,455 | +18,804 | 0.00% | 1,596,464 |
| 2023-05-23 | 2023-05-19 | 11.653 | 117,651 | -23,932 | 0.00% | 1,370,959 |
| 2023-05-22 | 2023-05-18 | 11.746 | 141,583 | -27,587 | 0.00% | 1,663,085 |
| 2023-05-19 | 2023-05-17 | 11.489 | 169,170 | -23,077 | 0.00% | 1,943,589 |
| 2023-05-18 | 2023-05-16 | 11.641 | 192,247 | -3,419 | 0.00% | 2,237,960 |
| 2023-05-17 | 2023-05-15 | 11.664 | 195,666 | +54,711 | 0.00% | 2,282,339 |
| 2023-05-16 | 2023-05-12 | 11.384 | 140,955 | -149,920 | 0.00% | 1,604,586 |
| 2023-05-15 | 2023-05-11 | 11.723 | 290,875 | +35,899 | 0.00% | 3,409,916 |
| 2023-05-12 | 2023-05-10 | 11.957 | 254,976 | +78,635 | 0.00% | 3,048,736 |
| 2023-05-11 | 2023-05-09 | 12.168 | 176,341 | -97,952 | 0.00% | 2,145,637 |
| 2023-05-10 | 2023-05-08 | 12.355 | 274,293 | +63,178 | 0.00% | 3,388,818 |
| 2023-05-09 | 2023-05-05 | 11.863 | 211,115 | +14,287 | 0.00% | 2,504,532 |
| 2023-05-08 | 2023-05-04 | 11.583 | 196,828 | +46,664 | 0.00% | 2,279,773 |
| 2023-05-05 | 2023-05-03 | 11.115 | 150,164 | -17,094 | 0.00% | 1,669,010 |
| 2023-05-04 | 2023-05-02 | 11.126 | 167,258 | +29,830 | 0.00% | 1,860,960 |
| 2023-05-03 | 2023-04-28 | 11.079 | 137,428 | +24,126 | 0.00% | 1,522,632 |
| 2023-05-02 | 2023-04-27 | 10.787 | 113,302 | +21,420 | 0.00% | 1,222,188 |
| 2023-04-28 | 2023-04-26 | 10.670 | 91,882 | +27,351 | 0.00% | 980,381 |
| 2023-04-27 | 2023-04-25 | 10.623 | 64,531 | +16,164 | 0.00% | 685,526 |
| 2023-04-26 | 2023-04-24 | 10.600 | 48,367 | -74,233 | 0.00% | 512,681 |
| 2023-04-25 | 2023-04-21 | 10.612 | 122,600 | +16,240 | 0.00% | 1,300,970 |
| 2023-04-24 | 2023-04-20 | 10.705 | 106,360 | -133,424 | 0.00% | 1,138,594 |
| 2023-04-21 | 2023-04-19 | 10.448 | 239,784 | -113,656 | 0.00% | 2,505,193 |
| 2023-04-20 | 2023-04-18 | 10.331 | 353,440 | -225,632 | 0.01% | 3,651,287 |
| 2023-04-19 | 2023-04-17 | 10.237 | 579,072 | -70,943 | 0.01% | 5,928,028 |
| 2023-04-18 | 2023-04-14 | 10.062 | 650,015 | -39,318 | 0.01% | 6,540,206 |
| 2023-04-17 | 2023-04-13 | 10.073 | 689,333 | +22,223 | 0.01% | 6,943,874 |
| 2023-04-14 | 2023-04-12 | 9.956 | 667,110 | -648,938 | 0.01% | 6,641,966 |
| 2023-04-13 | 2023-04-11 | 9.477 | 1,316,048 | -24,787 | 0.02% | 12,471,720 |
| 2023-04-12 | 2023-04-06 | 9.336 | 1,340,835 | +1,710 | 0.02% | 12,518,372 |
| 2023-04-11 | 2023-04-04 | 9.243 | 1,339,125 | +44,446 | 0.02% | 12,377,069 |
| 2023-04-06 | 2023-04-03 | 9.289 | 1,294,679 | +8,547 | 0.02% | 12,026,859 |
| 2023-04-04 | 2023-03-31 | 9.371 | 1,286,132 | -42,737 | 0.02% | 12,052,792 |
| 2023-04-03 | 2023-03-30 | 9.488 | 1,328,869 | -196,588 | 0.02% | 12,608,767 |
| 2023-03-31 | 2023-03-29 | 9.570 | 1,525,457 | -157,271 | 0.03% | 14,598,992 |
| 2023-03-30 | 2023-03-28 | 9.547 | 1,682,728 | -1,046,193 | 0.03% | 16,064,740 |
| 2023-03-29 | 2023-03-27 | 8.634 | 2,728,921 | +147,014 | 0.05% | 23,562,260 |
| 2023-03-28 | 2023-03-24 | 8.857 | 2,581,907 | -37,608 | 0.04% | 22,866,836 |
| 2023-03-27 | 2023-03-23 | 8.962 | 2,619,515 | -48,720 | 0.04% | 23,475,739 |
| 2023-03-24 | 2023-03-22 | 8.833 | 2,668,235 | -27,351 | 0.05% | 23,568,972 |
| 2023-03-23 | 2023-03-21 | 8.693 | 2,695,586 | +8,547 | 0.05% | 23,432,122 |
| 2023-03-21 | 2023-03-17 | 8.786 | 2,687,039 | +2,973 | 0.05% | 23,609,322 |
| 2023-03-20 | 2023-03-16 | 8.634 | 2,684,066 | +29,061 | 0.05% | 23,174,969 |
| 2023-03-17 | 2023-03-15 | 8.716 | 2,655,005 | -29,061 | 0.05% | 23,141,485 |
| 2023-03-16 | 2023-03-14 | 8.704 | 2,684,066 | -23,933 | 0.05% | 23,363,383 |
| 2023-03-15 | 2023-03-13 | 8.728 | 2,707,999 | +63,250 | 0.05% | 23,635,072 |
| 2023-03-14 | 2023-03-10 | 8.506 | 2,644,749 | -211,973 | 0.04% | 22,495,129 |
| 2023-03-13 | 2023-03-09 | 8.611 | 2,856,722 | +68,378 | 0.05% | 24,598,884 |
| 2023-03-10 | 2023-03-08 | 8.786 | 2,788,344 | +47,011 | 0.05% | 24,499,425 |
| 2023-03-09 | 2023-03-07 | 8.915 | 2,741,333 | -135,903 | 0.05% | 24,439,166 |
| 2023-03-08 | 2023-03-06 | 8.892 | 2,877,236 | -379,482 | 0.05% | 25,583,425 |
| 2023-03-07 | 2023-03-03 | 8.552 | 3,256,718 | -73,221 | 0.06% | 27,852,690 |
| 2023-03-06 | 2023-03-02 | 8.506 | 3,329,939 | -104,278 | 0.06% | 28,323,068 |
| 2023-03-03 | 2023-03-01 | 8.248 | 3,434,217 | +47,865 | 0.06% | 28,326,079 |
| 2023-03-02 | 2023-02-28 | 8.061 | 3,386,352 | -1,129,702 | 0.06% | 27,297,378 |
| 2023-03-01 | 2023-02-27 | 8.248 | 4,516,054 | +301,305 | 0.08% | 37,249,277 |
| 2023-02-28 | 2023-02-24 | 8.435 | 4,214,749 | -14,531 | 0.07% | 35,553,028 |
| 2023-02-27 | 2023-02-23 | 8.447 | 4,229,280 | -47,865 | 0.07% | 35,725,083 |
| 2023-02-24 | 2023-02-22 | 8.447 | 4,277,145 | -20,513 | 0.07% | 36,129,403 |
| 2023-02-23 | 2023-02-21 | 8.470 | 4,297,658 | -9,114 | 0.07% | 36,403,239 |
| 2023-02-22 | 2023-02-20 | 8.541 | 4,306,772 | +10,257 | 0.07% | 36,782,763 |
| 2023-02-21 | 2023-02-17 | 8.424 | 4,296,515 | -27,352 | 0.07% | 36,192,488 |
| 2023-02-20 | 2023-02-16 | 8.494 | 4,323,867 | +63,250 | 0.07% | 36,726,417 |
| 2023-02-17 | 2023-02-15 | 8.424 | 4,260,617 | +30,771 | 0.07% | 35,890,095 |
| 2023-02-16 | 2023-02-14 | 8.459 | 4,229,846 | +70,088 | 0.07% | 35,779,351 |
| 2023-02-15 | 2023-02-13 | 8.412 | 4,159,758 | +32,480 | 0.07% | 34,991,823 |
| 2023-02-14 | 2023-02-10 | 8.506 | 4,127,278 | +5,128 | 0.07% | 35,104,900 |
| 2023-02-13 | 2023-02-09 | 8.447 | 4,122,150 | +58,122 | 0.07% | 34,820,147 |
| 2023-02-10 | 2023-02-08 | 8.506 | 4,064,028 | +425,657 | 0.07% | 34,566,922 |
| 2023-02-09 | 2023-02-07 | 8.424 | 3,638,371 | +735,070 | 0.06% | 30,648,490 |
| 2023-02-08 | 2023-02-06 | 8.482 | 2,903,301 | +18,804 | 0.05% | 24,626,329 |
| 2023-02-07 | 2023-02-03 | 8.470 | 2,884,497 | +73,507 | 0.05% | 24,433,083 |
| 2023-02-06 | 2023-02-02 | 8.541 | 2,810,990 | +266,677 | 0.05% | 24,007,767 |
| 2023-02-03 | 2023-02-01 | 8.669 | 2,544,313 | +100,858 | 0.04% | 22,057,605 |
| 2023-02-02 | 2023-01-31 | 8.623 | 2,443,455 | +111,116 | 0.04% | 21,068,880 |
| 2023-02-01 | 2023-01-30 | 8.798 | 2,332,339 | +135,047 | 0.04% | 20,520,084 |
| 2023-01-31 | 2023-01-27 | 9.079 | 2,197,292 | +1,811 | 0.04% | 19,948,907 |
| 2023-01-30 | 2023-01-26 | 9.067 | 2,195,481 | -80,345 | 0.04% | 19,906,779 |
| 2023-01-27 | 2023-01-20 | 8.892 | 2,275,826 | +20,513 | 0.04% | 20,235,888 |
| 2023-01-26 | 2023-01-19 | 8.786 | 2,255,313 | +60,686 | 0.04% | 19,816,017 |
| 2023-01-20 | 2023-01-18 | 8.915 | 2,194,627 | +9,402 | 0.04% | 19,565,245 |
| 2023-01-19 | 2023-01-17 | 8.821 | 2,185,225 | +34,190 | 0.04% | 19,276,897 |
| 2023-01-18 | 2023-01-16 | 8.985 | 2,151,035 | +83,764 | 0.04% | 19,327,617 |
| 2023-01-17 | 2023-01-13 | 9.020 | 2,067,271 | -6,838 | 0.04% | 18,647,534 |
| 2023-01-16 | 2023-01-12 | 9.044 | 2,074,109 | -290,011 | 0.04% | 18,757,747 |
| 2023-01-13 | 2023-01-11 | 8.833 | 2,364,120 | -152,143 | 0.04% | 20,882,673 |
| 2023-01-12 | 2023-01-10 | 8.599 | 2,516,263 | -35,898 | 0.04% | 21,637,794 |
| 2023-01-11 | 2023-01-09 | 8.494 | 2,552,161 | +602,586 | 0.04% | 21,677,755 |
| 2023-01-10 | 2023-01-06 | 8.775 | 1,949,575 | +64,960 | 0.03% | 17,106,880 |
| 2023-01-09 | 2023-01-05 | 8.716 | 1,884,615 | +27,351 | 0.03% | 16,426,632 |
| 2023-01-06 | 2023-01-04 | 8.833 | 1,857,264 | +56,413 | 0.03% | 16,405,528 |
| 2023-01-05 | 2023-01-03 | 8.634 | 1,800,851 | +102,568 | 0.03% | 15,549,046 |
| 2023-01-04 | 2022-12-30 | 8.669 | 1,698,283 | +25,642 | 0.03% | 14,723,053 |
| 2023-01-03 | 2022-12-29 | 8.623 | 1,672,641 | +107,696 | 0.03% | 14,422,476 |
| 2022-12-30 | 2022-12-28 | 8.751 | 1,564,945 | -12,115 | 0.03% | 13,695,260 |
| 2022-12-29 | 2022-12-23 | 8.751 | 1,577,060 | -124,791 | 0.03% | 13,801,282 |
| 2022-12-28 | 2022-12-22 | 8.704 | 1,701,851 | -37,608 | 0.03% | 14,813,718 |
| 2022-12-23 | 2022-12-21 | 8.611 | 1,739,459 | -18,785 | 0.03% | 14,978,269 |
| 2022-12-22 | 2022-12-20 | 8.599 | 1,758,244 | -22,223 | 0.03% | 15,119,453 |
| 2022-12-20 | 2022-12-16 | 8.693 | 1,780,467 | -8,548 | 0.03% | 15,477,198 |
| 2022-12-19 | 2022-12-15 | 8.658 | 1,789,015 | +23,933 | 0.03% | 15,488,712 |
| 2022-12-16 | 2022-12-14 | 8.681 | 1,765,082 | +18,804 | 0.03% | 15,322,809 |
| 2022-12-15 | 2022-12-13 | 8.669 | 1,746,278 | +75,216 | 0.03% | 15,139,140 |
| 2022-12-14 | 2022-12-12 | 8.704 | 1,671,062 | +112,825 | 0.03% | 14,545,716 |
| 2022-12-13 | 2022-12-09 | 8.997 | 1,558,237 | -88,892 | 0.03% | 14,019,401 |
| 2022-12-12 | 2022-12-08 | 8.950 | 1,647,129 | -17,095 | 0.03% | 14,742,076 |
| 2022-12-09 | 2022-12-07 | 8.728 | 1,664,224 | -47,865 | 0.03% | 14,525,136 |
| 2022-12-08 | 2022-12-06 | 8.915 | 1,712,089 | -54,703 | 0.03% | 15,263,387 |
| 2022-12-07 | 2022-12-05 | 8.693 | 1,766,792 | +304,285 | 0.03% | 15,358,325 |
| 2022-12-06 | 2022-12-02 | 8.669 | 1,462,507 | +73,507 | 0.02% | 12,679,022 |
| 2022-12-05 | 2022-12-01 | 8.658 | 1,389,000 | +352,151 | 0.02% | 12,025,512 |
| 2022-12-01 | 2022-11-29 | 9.161 | 1,036,849 | -71,498 | 0.02% | 9,498,322 |
| 2022-11-30 | 2022-11-28 | 8.985 | 1,108,347 | -25,642 | 0.02% | 9,958,790 |
| 2022-11-29 | 2022-11-25 | 9.020 | 1,133,989 | +10,256 | 0.02% | 10,228,992 |
| 2022-11-28 | 2022-11-24 | 8.880 | 1,123,733 | -41,335 | 0.02% | 9,978,713 |
| 2022-11-25 | 2022-11-23 | 8.962 | 1,165,068 | -30,771 | 0.02% | 10,441,182 |
| 2022-11-24 | 2022-11-22 | 8.845 | 1,195,839 | +295,738 | 0.02% | 10,577,039 |
| 2022-11-23 | 2022-11-21 | 8.552 | 900,101 | +39,318 | 0.02% | 7,698,006 |
| 2022-11-22 | 2022-11-18 | 8.541 | 860,783 | -15,386 | 0.01% | 7,351,672 |
| 2022-11-21 | 2022-11-17 | 8.541 | 876,169 | -18,804 | 0.01% | 7,483,079 |
| 2022-11-18 | 2022-11-16 | 8.447 | 894,973 | -1,709 | 0.02% | 7,559,912 |
| 2022-11-17 | 2022-11-15 | 8.424 | 896,682 | +292,318 | 0.02% | 7,553,367 |
| 2022-11-16 | 2022-11-14 | 8.541 | 604,364 | +253,001 | 0.01% | 5,161,680 |
| 2022-11-15 | 2022-11-11 | 8.927 | 351,363 | +24,788 | 0.01% | 3,136,535 |
| 2022-11-14 | 2022-11-10 | 8.751 | 326,575 | +1,709 | 0.01% | 2,857,947 |
| 2022-11-11 | 2022-11-09 | 8.857 | 324,866 | -5,128 | 0.01% | 2,877,198 |
| 2022-11-10 | 2022-11-08 | 8.775 | 329,994 | -37,609 | 0.01% | 2,895,589 |
| 2022-11-09 | 2022-11-07 | 8.377 | 367,603 | +63,832 | 0.01% | 3,079,369 |
| 2022-11-08 | 2022-11-04 | 8.646 | 303,771 | +29,061 | 0.01% | 2,626,397 |
| 2022-11-07 | 2022-11-03 | 8.295 | 274,710 | +123,081 | 0.00% | 2,278,717 |
| 2022-11-04 | 2022-11-02 | 8.506 | 151,629 | +17,095 | 0.00% | 1,289,693 |
| 2022-11-03 | 2022-11-01 | 8.669 | 134,534 | -15,385 | 0.00% | 1,166,326 |
| 2022-11-02 | 2022-10-31 | 8.470 | 149,919 | +10,257 | 0.00% | 1,269,886 |
| 2022-11-01 | 2022-10-28 | 8.716 | 139,662 | -15,386 | 0.00% | 1,217,318 |
| 2022-10-31 | 2022-10-27 | 8.938 | 155,048 | -14,522 | 0.00% | 1,385,891 |
| 2022-10-28 | 2022-10-26 | 8.857 | 169,570 | +44,446 | 0.00% | 1,501,808 |
| 2022-10-27 | 2022-10-25 | 8.821 | 125,124 | +18,484 | 0.00% | 1,103,778 |
| 2022-10-26 | 2022-10-24 | 8.833 | 106,640 | +61,608 | 0.00% | 941,969 |
| 2022-10-25 | 2022-10-21 | 9.523 | 45,032 | +34,190 | 0.00% | 428,860 |
| 2022-10-24 | 2022-10-20 | 9.711 | 10,842 | -8,548 | 0.00% | 105,283 |
| 2022-10-21 | 2022-10-19 | 9.769 | 19,390 | +6,838 | 0.00% | 189,424 |
| 2022-10-20 | 2022-10-18 | 9.734 | 12,552 | +6,838 | 0.00% | 122,182 |
| 2022-10-19 | 2022-10-17 | 9.839 | 5,714 | +3,419 | 0.00% | 56,222 |
| 2022-10-18 | 2022-10-14 | 9.711 | 2,295 | -41,027 | 0.00% | 22,286 |
| 2022-10-17 | 2022-10-13 | 9.605 | 43,322 | +3,426 | 0.00% | 416,123 |
| 2022-10-14 | 2022-10-12 | 9.617 | 39,896 | +6,838 | 0.00% | 383,681 |
| 2022-10-13 | 2022-10-11 | 9.547 | 33,058 | -10,256 | 0.00% | 315,600 |
| 2022-10-12 | 2022-10-10 | 9.605 | 43,314 | +7,117 | 0.00% | 416,046 |
| 2022-10-11 | 2022-10-07 | 9.711 | 36,197 | -11,966 | 0.00% | 351,496 |
| 2022-10-10 | 2022-10-06 | 9.816 | 48,163 | -3,419 | 0.00% | 472,765 |
| 2022-10-07 | 2022-10-05 | 9.839 | 51,582 | -11,112 | 0.00% | 507,532 |
| 2022-10-06 | 2022-10-03 | 9.442 | 62,694 | -3,419 | 0.00% | 591,928 |
| 2022-10-05 | 2022-09-30 | 9.523 | 66,113 | +8,548 | 0.00% | 629,623 |
| 2022-10-03 | 2022-09-29 | 9.278 | 57,565 | -3,419 | 0.00% | 534,074 |
| 2022-09-29 | 2022-09-27 | 9.676 | 60,984 | -7,693 | 0.00% | 590,053 |
| 2022-09-28 | 2022-09-26 | 9.769 | 68,677 | +6,838 | 0.00% | 670,915 |
| 2022-09-27 | 2022-09-23 | 9.886 | 61,839 | +27,351 | 0.00% | 611,348 |
| 2022-09-26 | 2022-09-22 | 10.015 | 34,488 | -1,709 | 0.00% | 345,391 |
| 2022-09-23 | 2022-09-21 | 9.945 | 36,197 | +8,547 | 0.00% | 359,966 |
| 2022-09-22 | 2022-09-20 | 9.874 | 27,650 | -3,419 | 0.00% | 273,028 |
| 2022-09-21 | 2022-09-19 | 9.933 | 31,069 | +30,771 | 0.00% | 308,606 |
| 2022-09-19 | 2022-09-15 | 10.378 | 298 | -26,497 | 0.00% | 3,092 |
| 2022-09-16 | 2022-09-14 | 10.354 | 26,795 | +391 | 0.00% | 277,438 |
| 2022-09-15 | 2022-09-13 | 10.342 | 26,404 | -16,155 | 0.00% | 273,081 |
| 2022-09-14 | 2022-09-09 | 10.296 | 42,559 | +5,129 | 0.00% | 438,171 |
| 2022-09-13 | 2022-09-08 | 10.108 | 37,430 | -13,676 | 0.00% | 378,358 |
| 2022-09-09 | 2022-09-07 | 10.202 | 51,106 | +5,133 | 0.00% | 521,384 |
| 2022-09-08 | 2022-09-06 | 10.272 | 45,973 | -84,618 | 0.00% | 472,245 |
| 2022-09-07 | 2022-09-05 | 10.202 | 130,591 | +75,216 | 0.00% | 1,332,292 |
| 2022-09-06 | 2022-09-02 | 10.085 | 55,375 | +242 | 0.00% | 558,458 |
| 2022-09-05 | 2022-09-01 | 10.132 | 55,133 | +52,999 | 0.00% | 558,598 |
| 2022-09-01 | 2022-08-30 | 9.933 | 2,134 | -543,969 | 0.00% | 21,197 |
| 2022-08-31 | 2022-08-29 | 9.523 | 546,103 | -132,458 | 0.01% | 5,200,781 |
| 2022-08-30 | 2022-08-26 | 9.079 | 678,561 | +15,385 | 0.01% | 6,160,560 |
| 2022-08-29 | 2022-08-25 | 9.067 | 663,176 | +5,128 | 0.01% | 6,013,123 |
| 2022-08-26 | 2022-08-24 | 8.985 | 658,048 | -3,419 | 0.01% | 5,912,735 |
| 2022-08-25 | 2022-08-23 | 9.102 | 661,467 | -5,128 | 0.01% | 6,020,844 |
| 2022-08-24 | 2022-08-22 | 9.149 | 666,595 | -11,966 | 0.01% | 6,098,716 |
| 2022-08-23 | 2022-08-19 | 9.079 | 678,561 | +15,385 | 0.01% | 6,160,560 |
| 2022-08-22 | 2022-08-18 | 8.915 | 663,176 | +25,642 | 0.01% | 5,912,258 |
| 2022-08-19 | 2022-08-17 | 9.020 | 637,534 | -5,129 | 0.01% | 5,750,788 |
| 2022-08-18 | 2022-08-16 | 8.728 | 642,663 | +6,838 | 0.01% | 5,609,081 |
| 2022-08-16 | 2022-08-12 | 8.985 | 635,825 | -90,601 | 0.01% | 5,713,055 |
| 2022-08-15 | 2022-08-11 | 8.880 | 726,426 | +97,439 | 0.01% | 6,450,639 |
| 2022-08-12 | 2022-08-10 | 8.821 | 628,987 | +32,480 | 0.01% | 5,548,590 |
| 2022-08-11 | 2022-08-09 | 8.927 | 596,507 | +41,039 | 0.01% | 5,324,878 |
| 2022-08-10 | 2022-08-08 | 9.067 | 555,468 | +8,548 | 0.01% | 5,036,518 |
| 2022-08-09 | 2022-08-05 | 9.161 | 546,920 | +59,831 | 0.01% | 5,010,201 |
| 2022-08-08 | 2022-08-04 | 9.079 | 487,089 | +27,351 | 0.01% | 4,422,213 |
| 2022-08-05 | 2022-08-03 | 8.950 | 459,738 | +58,122 | 0.01% | 4,114,731 |
| 2022-08-04 | 2022-08-02 | 8.950 | 401,616 | +241,035 | 0.01% | 3,594,529 |
| 2022-08-03 | 2022-08-01 | 9.184 | 160,581 | +95,730 | 0.00% | 1,474,801 |
| 2022-08-02 | 2022-07-29 | 9.430 | 64,851 | -1,710 | 0.00% | 611,535 |
| 2022-07-29 | 2022-07-27 | 9.594 | 66,561 | -13,675 | 0.00% | 638,562 |
| 2022-07-28 | 2022-07-26 | 9.594 | 80,236 | +42,736 | 0.00% | 769,755 |
| 2022-07-27 | 2022-07-25 | 9.594 | 37,500 | +8,548 | 0.00% | 359,762 |
| 2022-07-26 | 2022-07-22 | 9.676 | 28,952 | -44,446 | 0.00% | 280,126 |
| 2022-07-22 | 2022-07-20 | 9.699 | 73,398 | -24,386 | 0.00% | 711,883 |
| 2022-07-21 | 2022-07-19 | 9.687 | 97,784 | -11,539 | 0.00% | 947,257 |
| 2022-07-20 | 2022-07-18 | 9.617 | 109,323 | -10,257 | 0.00% | 1,051,364 |
| 2022-07-19 | 2022-07-15 | 9.488 | 119,580 | +13,676 | 0.00% | 1,134,616 |
| 2022-07-18 | 2022-07-14 | 9.687 | 105,904 | -6,838 | 0.00% | 1,025,917 |
| 2022-07-15 | 2022-07-13 | 9.781 | 112,742 | -100,004 | 0.00% | 1,102,711 |
| 2022-07-14 | 2022-07-12 | 9.629 | 212,746 | -15,385 | 0.00% | 2,048,476 |
| 2022-07-13 | 2022-07-11 | 9.605 | 228,131 | +27,352 | 0.00% | 2,191,276 |
| 2022-07-12 | 2022-07-08 | 9.699 | 200,779 | +27,351 | 0.00% | 1,947,343 |
| 2022-07-11 | 2022-07-07 | 9.746 | 173,428 | +20,563 | 0.00% | 1,690,183 |
| 2022-07-08 | 2022-07-06 | 9.687 | 152,865 | -8,540 | 0.00% | 1,480,840 |
| 2022-07-07 | 2022-07-05 | 9.910 | 161,405 | +8,549 | 0.00% | 1,599,448 |
| 2022-07-06 | 2022-07-04 | 9.781 | 152,856 | +6,845 | 0.00% | 1,495,059 |
| 2022-07-05 | 2022-06-30 | 9.547 | 146,011 | -66,859 | 0.00% | 1,393,944 |
| 2022-07-04 | 2022-06-29 | 9.640 | 212,870 | -210,264 | 0.00% | 2,052,160 |
| 2022-06-30 | 2022-06-28 | 9.640 | 423,134 | -762,561 | 0.01% | 4,079,198 |
| 2022-06-29 | 2022-06-27 | 9.289 | 1,185,695 | -42,736 | 0.02% | 11,014,457 |
| 2022-06-28 | 2022-06-24 | 9.079 | 1,228,431 | +27,351 | 0.02% | 11,152,753 |
| 2022-06-27 | 2022-06-23 | 9.161 | 1,201,080 | +80,345 | 0.02% | 11,002,802 |
| 2022-06-24 | 2022-06-22 | 10.230 | 1,120,735 | +168,382 | 0.02% | 11,465,497 |
| 2022-06-23 | 2022-06-21 | 10.305 | 952,353 | +108,074 | 0.02% | 9,813,836 |
| 2022-06-21 | 2022-06-17 | 10.268 | 844,279 | +19,331 | 0.02% | 8,668,705 |
| 2022-06-20 | 2022-06-16 | 10.305 | 824,948 | +278,685 | 0.01% | 8,500,949 |
| 2022-06-17 | 2022-06-15 | 10.429 | 546,263 | -289,156 | 0.01% | 5,696,968 |
| 2022-06-16 | 2022-06-14 | 10.094 | 835,419 | -82,156 | 0.02% | 8,432,525 |
| 2022-06-15 | 2022-06-13 | 9.957 | 917,575 | +91,821 | 0.02% | 9,136,475 |
| 2022-06-14 | 2022-06-10 | 9.982 | 825,754 | +19,331 | 0.01% | 8,242,700 |
| 2022-06-13 | 2022-06-09 | 10.131 | 806,423 | -68,141 | 0.01% | 8,169,882 |
| 2022-06-10 | 2022-06-08 | 10.181 | 874,564 | -11,276 | 0.02% | 8,903,652 |
| 2022-06-09 | 2022-06-07 | 9.783 | 885,840 | +4,833 | 0.02% | 8,666,510 |
| 2022-06-08 | 2022-06-06 | 9.746 | 881,007 | -124,039 | 0.02% | 8,586,413 |
| 2022-06-07 | 2022-06-02 | 9.523 | 1,005,046 | -43,494 | 0.02% | 9,570,708 |
| 2022-06-06 | 2022-06-01 | 9.299 | 1,048,540 | +188,474 | 0.02% | 9,750,560 |
| 2022-06-02 | 2022-05-31 | 9.461 | 860,066 | +206,195 | 0.02% | 8,136,722 |
| 2022-06-01 | 2022-05-30 | 9.647 | 653,871 | -4,833 | 0.01% | 6,307,770 |
| 2022-05-31 | 2022-05-27 | 9.771 | 658,704 | -13,394 | 0.01% | 6,436,174 |
| 2022-05-30 | 2022-05-26 | 9.622 | 672,098 | +25,775 | 0.01% | 6,466,913 |
| 2022-05-27 | 2022-05-25 | 9.585 | 646,323 | +14,498 | 0.01% | 6,194,834 |
| 2022-05-26 | 2022-05-24 | 9.709 | 631,825 | +9,665 | 0.01% | 6,134,318 |
| 2022-05-25 | 2022-05-23 | 9.759 | 622,160 | +1,611 | 0.01% | 6,071,379 |
| 2022-05-24 | 2022-05-20 | 9.684 | 620,549 | +3,222 | 0.01% | 6,009,432 |
| 2022-05-23 | 2022-05-19 | 9.560 | 617,327 | -22,553 | 0.01% | 5,901,586 |
| 2022-05-20 | 2022-05-18 | 9.485 | 639,880 | +13,451 | 0.01% | 6,069,524 |
| 2022-05-19 | 2022-05-17 | 9.498 | 626,429 | +46,716 | 0.01% | 5,949,713 |
| 2022-05-18 | 2022-05-16 | 9.324 | 579,713 | +14,498 | 0.01% | 5,405,249 |
| 2022-05-17 | 2022-05-13 | 9.312 | 565,215 | +30,607 | 0.01% | 5,263,052 |
| 2022-05-16 | 2022-05-12 | 9.274 | 534,608 | +80,545 | 0.01% | 4,958,140 |
| 2022-05-13 | 2022-05-11 | 9.485 | 454,063 | +103,097 | 0.01% | 4,306,974 |
| 2022-05-12 | 2022-05-10 | 9.547 | 350,966 | +38,662 | 0.01% | 3,350,843 |
| 2022-05-11 | 2022-05-06 | 9.622 | 312,304 | +148,202 | 0.01% | 3,004,983 |
| 2022-05-06 | 2022-05-04 | 10.193 | 164,102 | -19,331 | 0.00% | 1,672,707 |
| 2022-05-05 | 2022-05-03 | 10.057 | 183,433 | +563 | 0.00% | 1,844,698 |
| 2022-05-04 | 2022-04-29 | 10.007 | 182,870 | -35,439 | 0.00% | 1,829,954 |
| 2022-05-03 | 2022-04-28 | 9.982 | 218,309 | -26,580 | 0.00% | 2,179,167 |
| 2022-04-29 | 2022-04-27 | 9.572 | 244,889 | +25,774 | 0.00% | 2,344,155 |
| 2022-04-28 | 2022-04-26 | 9.535 | 219,115 | +9,666 | 0.00% | 2,089,277 |
| 2022-04-27 | 2022-04-25 | 9.734 | 209,449 | -34,635 | 0.00% | 2,038,718 |
| 2022-04-26 | 2022-04-22 | 10.131 | 244,084 | +9,666 | 0.00% | 2,472,818 |
| 2022-04-25 | 2022-04-21 | 10.218 | 234,418 | +67,657 | 0.00% | 2,395,265 |
| 2022-04-22 | 2022-04-20 | 10.392 | 166,761 | -12,887 | 0.00% | 1,732,937 |
| 2022-04-21 | 2022-04-19 | 10.392 | 179,648 | +162,701 | 0.00% | 1,866,855 |
| 2022-04-20 | 2022-04-14 | 10.354 | 16,947 | +62 | 0.00% | 175,478 |
| 2022-04-19 | 2022-04-13 | 10.255 | 16,885 | -28,996 | 0.00% | 173,159 |
| 2022-04-14 | 2022-04-12 | 10.181 | 45,881 | -11,276 | 0.00% | 467,100 |
| 2022-04-13 | 2022-04-11 | 10.218 | 57,157 | -85,377 | 0.00% | 584,026 |
| 2022-04-12 | 2022-04-08 | 10.417 | 142,534 | +11,276 | 0.00% | 1,484,715 |
| 2022-04-11 | 2022-04-07 | 10.156 | 131,258 | +85,377 | 0.00% | 1,333,036 |
| 2022-04-08 | 2022-04-06 | 10.230 | 45,881 | -250,494 | 0.00% | 469,378 |
| 2022-04-07 | 2022-04-04 | 10.094 | 296,375 | +11,276 | 0.01% | 2,991,540 |
| 2022-04-06 | 2022-04-01 | 9.945 | 285,099 | +3,222 | 0.01% | 2,835,247 |
| 2022-04-04 | 2022-03-31 | 9.957 | 281,877 | +87,794 | 0.01% | 2,806,705 |
| 2022-04-01 | 2022-03-30 | 10.081 | 194,083 | +8,423 | 0.00% | 1,956,619 |
| 2022-03-31 | 2022-03-29 | 9.721 | 185,660 | -54,771 | 0.00% | 1,804,857 |
| 2022-03-30 | 2022-03-28 | 9.436 | 240,431 | +4,833 | 0.00% | 2,268,646 |
| 2022-03-29 | 2022-03-25 | 9.535 | 235,598 | +9,665 | 0.00% | 2,246,444 |
| 2022-03-28 | 2022-03-24 | 9.672 | 225,933 | -4,833 | 0.00% | 2,185,143 |
| 2022-03-25 | 2022-03-23 | 9.771 | 230,766 | -8,054 | 0.00% | 2,254,807 |
| 2022-03-24 | 2022-03-22 | 9.684 | 238,820 | -82,156 | 0.00% | 2,312,747 |
| 2022-03-23 | 2022-03-21 | 9.622 | 320,976 | +73,296 | 0.01% | 3,088,425 |
| 2022-03-22 | 2022-03-18 | 9.808 | 247,680 | -319,771 | 0.00% | 2,429,298 |
| 2022-03-21 | 2022-03-17 | 9.523 | 567,451 | -67,658 | 0.01% | 5,403,641 |
| 2022-03-18 | 2022-03-16 | 8.964 | 635,109 | -26,580 | 0.01% | 5,693,092 |
| 2022-03-17 | 2022-03-15 | 8.529 | 661,689 | +153,035 | 0.01% | 5,643,823 |
| 2022-03-16 | 2022-03-14 | 9.101 | 508,654 | -43,494 | 0.01% | 4,629,021 |
| 2022-03-15 | 2022-03-11 | 9.374 | 552,148 | +19,331 | 0.01% | 5,175,654 |
| 2022-03-14 | 2022-03-10 | 9.547 | 532,817 | +4,832 | 0.01% | 5,087,063 |
| 2022-03-10 | 2022-03-08 | 9.324 | 527,985 | +3,222 | 0.01% | 4,922,937 |
| 2022-03-09 | 2022-03-07 | 9.535 | 524,763 | +148,203 | 0.01% | 5,003,653 |
| 2022-03-08 | 2022-03-04 | 9.845 | 376,560 | -20,942 | 0.01% | 3,707,406 |
| 2022-03-07 | 2022-03-03 | 9.920 | 397,502 | -37,051 | 0.01% | 3,943,200 |
| 2022-03-04 | 2022-03-02 | 9.721 | 434,553 | +154,646 | 0.01% | 4,224,422 |
| 2022-03-03 | 2022-03-01 | 10.131 | 279,907 | +53,160 | 0.01% | 2,835,742 |
| 2022-03-02 | 2022-02-28 | 10.243 | 226,747 | -107,930 | 0.00% | 2,322,513 |
| 2022-03-01 | 2022-02-25 | 10.094 | 334,677 | +62,825 | 0.01% | 3,378,152 |
| 2022-02-28 | 2022-02-24 | 10.143 | 271,852 | +129,677 | 0.00% | 2,757,512 |
| 2022-02-25 | 2022-02-23 | 10.342 | 142,175 | +42,689 | 0.00% | 1,470,385 |
| 2022-02-24 | 2022-02-22 | 10.528 | 99,486 | -37,856 | 0.00% | 1,047,419 |
| 2022-02-23 | 2022-02-21 | 10.590 | 137,342 | +17,719 | 0.00% | 1,454,505 |
| 2022-02-22 | 2022-02-18 | 10.454 | 119,623 | -100,681 | 0.00% | 1,250,517 |
| 2022-02-21 | 2022-02-17 | 10.379 | 220,304 | +49,863 | 0.00% | 2,286,606 |
| 2022-02-18 | 2022-02-16 | 10.417 | 170,441 | +68,307 | 0.00% | 1,775,410 |
| 2022-02-17 | 2022-02-15 | 9.858 | 102,134 | -162,700 | 0.00% | 1,006,824 |
| 2022-02-16 | 2022-02-14 | 10.094 | 264,834 | -119,207 | 0.00% | 2,673,173 |
| 2022-02-15 | 2022-02-11 | 10.206 | 384,041 | +37,357 | 0.01% | 3,919,333 |
| 2022-02-14 | 2022-02-10 | 9.970 | 346,684 | -302,623 | 0.01% | 3,456,305 |
| 2022-02-11 | 2022-02-09 | 9.982 | 649,307 | +59,733 | 0.01% | 6,481,401 |
| 2022-02-10 | 2022-02-08 | 9.585 | 589,574 | -610,913 | 0.01% | 5,650,910 |
| 2022-02-09 | 2022-02-07 | 9.200 | 1,200,487 | -24,164 | 0.02% | 11,044,306 |
| 2022-02-08 | 2022-02-04 | 9.200 | 1,224,651 | -173,171 | 0.02% | 11,266,611 |
| 2022-02-07 | 2022-01-31 | 8.989 | 1,397,822 | -73,296 | 0.03% | 12,564,731 |
| 2022-02-04 | 2022-01-27 | 9.014 | 1,471,118 | -334,482 | 0.03% | 13,260,102 |
| 2022-01-28 | 2022-01-26 | 9.014 | 1,805,600 | -159,462 | 0.03% | 16,274,997 |
| 2022-01-27 | 2022-01-25 | 8.952 | 1,965,062 | -7,249 | 0.04% | 17,590,341 |
| 2022-01-26 | 2022-01-24 | 8.939 | 1,972,311 | +6,444 | 0.04% | 17,630,744 |
| 2022-01-25 | 2022-01-21 | 8.964 | 1,965,867 | +93,432 | 0.04% | 17,621,954 |
| 2022-01-24 | 2022-01-20 | 9.063 | 1,872,435 | -57,992 | 0.03% | 16,970,411 |
| 2022-01-21 | 2022-01-19 | 9.038 | 1,930,427 | -258,944 | 0.03% | 17,448,074 |
| 2022-01-20 | 2022-01-18 | 8.790 | 2,189,371 | -12,887 | 0.04% | 19,244,887 |
| 2022-01-19 | 2022-01-17 | 8.815 | 2,202,258 | -6,443 | 0.04% | 19,412,850 |
| 2022-01-18 | 2022-01-14 | 8.815 | 2,208,701 | +20,136 | 0.04% | 19,469,644 |
| 2022-01-17 | 2022-01-13 | 8.902 | 2,188,565 | -170,755 | 0.04% | 19,482,350 |
| 2022-01-14 | 2022-01-12 | 8.740 | 2,359,320 | -95,929 | 0.04% | 20,621,595 |
| 2022-01-13 | 2022-01-11 | 8.815 | 2,455,249 | -116,790 | 0.04% | 21,642,959 |
| 2022-01-12 | 2022-01-10 | 8.691 | 2,572,039 | -128,871 | 0.05% | 22,353,129 |
| 2022-01-11 | 2022-01-07 | 8.678 | 2,700,910 | -306,248 | 0.05% | 23,439,591 |
| 2022-01-10 | 2022-01-06 | 8.443 | 3,007,158 | -20,941 | 0.05% | 25,387,966 |
| 2022-01-07 | 2022-01-05 | 8.380 | 3,028,099 | -1,611 | 0.05% | 25,376,784 |
| 2022-01-06 | 2022-01-04 | 8.256 | 3,029,710 | -165,117 | 0.05% | 25,014,133 |
| 2022-01-05 | 2022-01-03 | 8.033 | 3,194,827 | +32,218 | 0.06% | 25,663,411 |
| 2022-01-04 | 2021-12-31 | 7.909 | 3,162,609 | +12,887 | 0.06% | 25,011,957 |
| 2022-01-03 | 2021-12-29 | 7.996 | 3,149,722 | -3,222 | 0.06% | 25,183,775 |
| 2021-12-30 | 2021-12-28 | 7.983 | 3,152,944 | -14,498 | 0.06% | 25,170,392 |
| 2021-12-29 | 2021-12-24 | 7.946 | 3,167,442 | -57,428 | 0.06% | 25,168,156 |
| 2021-12-28 | 2021-12-22 | 7.784 | 3,224,870 | +12,887 | 0.06% | 25,103,975 |
| 2021-12-23 | 2021-12-21 | 7.772 | 3,211,983 | +8,054 | 0.06% | 24,963,778 |
| 2021-12-22 | 2021-12-20 | 7.710 | 3,203,929 | +41,884 | 0.06% | 24,702,291 |
| 2021-12-21 | 2021-12-17 | 7.884 | 3,162,045 | +201,362 | 0.06% | 24,928,980 |
| 2021-12-20 | 2021-12-16 | 8.070 | 2,960,683 | +130,482 | 0.05% | 23,892,853 |
| 2021-12-17 | 2021-12-15 | 8.157 | 2,830,201 | +236,802 | 0.05% | 23,085,825 |
| 2021-12-16 | 2021-12-14 | 8.455 | 2,593,399 | +14,498 | 0.05% | 21,926,999 |
| 2021-12-15 | 2021-12-13 | 8.467 | 2,578,901 | +14,498 | 0.05% | 21,836,438 |
| 2021-12-14 | 2021-12-10 | 8.505 | 2,564,403 | -3,222 | 0.05% | 21,809,193 |
| 2021-12-13 | 2021-12-09 | 8.529 | 2,567,625 | +90,210 | 0.05% | 21,900,351 |
| 2021-12-10 | 2021-12-08 | 8.529 | 2,477,415 | +8,055 | 0.04% | 21,130,912 |
| 2021-12-09 | 2021-12-07 | 8.616 | 2,469,360 | -112,763 | 0.04% | 21,276,815 |
| 2021-12-08 | 2021-12-06 | 8.418 | 2,582,123 | +11,276 | 0.05% | 21,735,486 |
| 2021-12-07 | 2021-12-03 | 8.467 | 2,570,847 | +93,432 | 0.05% | 21,768,242 |
| 2021-12-06 | 2021-12-02 | 8.629 | 2,477,415 | -103,097 | 0.04% | 21,376,978 |
| 2021-12-03 | 2021-12-01 | 8.368 | 2,580,512 | -75,712 | 0.05% | 21,593,773 |
| 2021-12-02 | 2021-11-30 | 8.281 | 2,656,224 | +101,486 | 0.05% | 21,996,484 |
| 2021-12-01 | 2021-11-29 | 8.443 | 2,554,738 | -49,938 | 0.05% | 21,568,405 |
| 2021-11-30 | 2021-11-26 | 8.455 | 2,604,676 | +159,479 | 0.05% | 22,022,345 |
| 2021-11-29 | 2021-11-25 | 8.604 | 2,445,197 | -93,432 | 0.04% | 21,038,261 |
| 2021-11-26 | 2021-11-24 | 8.505 | 2,538,629 | +205,703 | 0.05% | 21,589,996 |
| 2021-11-25 | 2021-11-23 | 8.678 | 2,332,926 | -75,712 | 0.04% | 20,246,077 |
| 2021-11-24 | 2021-11-22 | 8.666 | 2,408,638 | -19,331 | 0.04% | 20,873,232 |
| 2021-11-23 | 2021-11-19 | 8.703 | 2,427,969 | +66,046 | 0.04% | 21,131,187 |
| 2021-11-22 | 2021-11-18 | 8.678 | 2,361,923 | -8,054 | 0.04% | 20,497,725 |
| 2021-11-19 | 2021-11-17 | 8.691 | 2,369,977 | -65,503 | 0.04% | 20,597,045 |
| 2021-11-18 | 2021-11-16 | 8.666 | 2,435,480 | -6,444 | 0.04% | 21,105,845 |
| 2021-11-17 | 2021-11-15 | 8.529 | 2,441,924 | +33,829 | 0.04% | 20,828,194 |
| 2021-11-16 | 2021-11-12 | 8.542 | 2,408,095 | -35,916 | 0.04% | 20,569,550 |
| 2021-11-15 | 2021-11-11 | 8.641 | 2,444,011 | +111,152 | 0.04% | 21,119,087 |
| 2021-11-12 | 2021-11-10 | 8.517 | 2,332,859 | +90,210 | 0.04% | 19,868,970 |
| 2021-11-11 | 2021-11-09 | 8.678 | 2,242,649 | +53,160 | 0.04% | 19,462,617 |
| 2021-11-10 | 2021-11-08 | 8.740 | 2,189,489 | +6,443 | 0.04% | 19,137,190 |
| 2021-11-09 | 2021-11-05 | 8.629 | 2,183,046 | +169,144 | 0.04% | 18,836,944 |
| 2021-11-08 | 2021-11-04 | 8.815 | 2,013,902 | +186,864 | 0.04% | 17,752,496 |
| 2021-11-05 | 2021-11-03 | 8.914 | 1,827,038 | +109,541 | 0.03% | 16,286,763 |
| 2021-11-04 | 2021-11-02 | 9.150 | 1,717,497 | +39,467 | 0.03% | 15,715,428 |
| 2021-11-03 | 2021-11-01 | 9.287 | 1,678,030 | -64,436 | 0.03% | 15,583,466 |
| 2021-11-02 | 2021-10-29 | 9.038 | 1,742,466 | -74,101 | 0.03% | 15,749,198 |
| 2021-11-01 | 2021-10-28 | 8.902 | 1,816,567 | +144,981 | 0.03% | 16,170,868 |
| 2021-10-29 | 2021-10-27 | 9.113 | 1,671,586 | +24,163 | 0.03% | 15,233,073 |
| 2021-10-28 | 2021-10-26 | 9.274 | 1,647,423 | +40,272 | 0.03% | 15,278,773 |
| 2021-10-27 | 2021-10-25 | 9.349 | 1,607,151 | -616,167 | 0.03% | 15,024,997 |
| 2021-10-26 | 2021-10-22 | 9.312 | 2,223,318 | -219,082 | 0.04% | 20,702,633 |
| 2021-10-25 | 2021-10-21 | 9.250 | 2,442,400 | -111,957 | 0.04% | 22,591,018 |
| 2021-10-22 | 2021-10-20 | 9.138 | 2,554,357 | +137,734 | 0.05% | 23,341,145 |
| 2021-10-21 | 2021-10-19 | 9.175 | 2,416,623 | -17,720 | 0.04% | 22,172,573 |
| 2021-10-20 | 2021-10-18 | 8.902 | 2,434,343 | +24,164 | 0.04% | 21,670,237 |
| 2021-10-19 | 2021-10-15 | 8.964 | 2,410,179 | +28,996 | 0.04% | 21,604,750 |
| 2021-10-18 | 2021-10-12 | 9.026 | 2,381,183 | +11,276 | 0.04% | 21,492,648 |
| 2021-10-15 | 2021-10-11 | 9.138 | 2,369,907 | -37,051 | 0.04% | 21,655,682 |
| 2021-10-12 | 2021-10-08 | 9.312 | 2,406,958 | -186,863 | 0.04% | 22,412,614 |
| 2021-10-11 | 2021-10-07 | 9.212 | 2,593,821 | -154,646 | 0.05% | 23,894,979 |
| 2021-10-07 | 2021-10-05 | 9.138 | 2,748,467 | +69,268 | 0.05% | 25,114,879 |
| 2021-10-06 | 2021-10-04 | 9.175 | 2,679,199 | -66,844 | 0.05% | 24,581,714 |
| 2021-10-05 | 2021-09-30 | 9.374 | 2,746,043 | -669,276 | 0.05% | 25,740,503 |
| 2021-10-04 | 2021-09-29 | 9.237 | 3,415,319 | -226,920 | 0.06% | 31,547,646 |
| 2021-09-30 | 2021-09-28 | 8.927 | 3,642,239 | -11,544 | 0.07% | 32,513,227 |
| 2021-09-29 | 2021-09-27 | 8.865 | 3,653,783 | -39,467 | 0.07% | 32,389,460 |
| 2021-09-28 | 2021-09-24 | 8.877 | 3,693,250 | -15,303 | 0.07% | 32,785,174 |
| 2021-09-27 | 2021-09-23 | 8.939 | 3,708,553 | -103,098 | 0.07% | 33,151,236 |
| 2021-09-24 | 2021-09-21 | 8.964 | 3,811,651 | -86,183 | 0.07% | 34,167,490 |
| 2021-09-23 | 2021-09-20 | 8.728 | 3,897,834 | -54,770 | 0.07% | 34,020,556 |
| 2021-09-21 | 2021-09-17 | 8.840 | 3,952,604 | -162,640 | 0.07% | 34,940,253 |
| 2021-09-20 | 2021-09-16 | 8.877 | 4,115,244 | +35,440 | 0.07% | 36,531,237 |
| 2021-09-17 | 2021-09-15 | 9.088 | 4,079,804 | +96,653 | 0.07% | 37,077,729 |
| 2021-09-16 | 2021-09-14 | 9.212 | 3,983,151 | +215,860 | 0.07% | 36,693,862 |
| 2021-09-15 | 2021-09-13 | 9.411 | 3,767,291 | -357,618 | 0.07% | 35,453,663 |
| 2021-09-14 | 2021-09-10 | 9.312 | 4,124,909 | -156,257 | 0.07% | 38,409,476 |
| 2021-09-13 | 2021-09-09 | 9.212 | 4,281,166 | -187,146 | 0.08% | 39,439,256 |
| 2021-09-10 | 2021-09-08 | 9.299 | 4,468,312 | -199,751 | 0.08% | 41,551,629 |
| 2021-09-09 | 2021-09-07 | 9.336 | 4,668,063 | -429,304 | 0.08% | 43,583,017 |
| 2021-09-08 | 2021-09-06 | 9.113 | 5,097,367 | -536,428 | 0.09% | 46,452,031 |
| 2021-09-07 | 2021-09-03 | 8.827 | 5,633,795 | -27,385 | 0.10% | 49,731,709 |
| 2021-09-06 | 2021-09-02 | 8.827 | 5,661,180 | -24,163 | 0.10% | 49,973,447 |
| 2021-09-03 | 2021-09-01 | 8.840 | 5,685,343 | -127,261 | 0.10% | 50,257,330 |
| 2021-09-02 | 2021-08-31 | 8.728 | 5,812,604 | -246,467 | 0.10% | 50,732,797 |
| 2021-09-01 | 2021-08-30 | 8.567 | 6,059,071 | +83,767 | 0.11% | 51,906,038 |
| 2021-08-31 | 2021-08-27 | 8.579 | 5,975,304 | -49,342 | 0.11% | 51,262,620 |
| 2021-08-30 | 2021-08-26 | 8.567 | 6,024,646 | +45,105 | 0.11% | 51,611,130 |
| 2021-08-27 | 2021-08-25 | 8.567 | 5,979,541 | -154,646 | 0.11% | 51,224,731 |
| 2021-08-26 | 2021-08-24 | 8.480 | 6,134,187 | -107,124 | 0.11% | 52,016,420 |
| 2021-08-25 | 2021-08-23 | 8.219 | 6,241,311 | +204,583 | 0.11% | 51,297,542 |
| 2021-08-24 | 2021-08-20 | 8.505 | 6,036,728 | -62,825 | 0.11% | 51,339,889 |
| 2021-08-23 | 2021-08-19 | 8.616 | 6,099,553 | -6,443 | 0.11% | 52,555,748 |
| 2021-08-20 | 2021-08-18 | 8.740 | 6,105,996 | -96,654 | 0.11% | 53,369,351 |
| 2021-08-19 | 2021-08-17 | 8.505 | 6,202,650 | -105,514 | 0.11% | 52,750,987 |
| 2021-08-18 | 2021-08-16 | 8.529 | 6,308,164 | -75,712 | 0.11% | 53,804,978 |
| 2021-08-17 | 2021-08-13 | 8.529 | 6,383,876 | +54,771 | 0.11% | 54,450,757 |
| 2021-08-16 | 2021-08-12 | 8.517 | 6,329,105 | -45,105 | 0.11% | 53,905,014 |
| 2021-08-13 | 2021-08-11 | 8.591 | 6,374,210 | -17,720 | 0.11% | 54,764,006 |
| 2021-08-12 | 2021-08-10 | 8.492 | 6,391,930 | +14,498 | 0.12% | 54,281,377 |
| 2021-08-11 | 2021-08-09 | 8.591 | 6,377,432 | -244,856 | 0.11% | 54,791,687 |
| 2021-08-10 | 2021-08-06 | 8.207 | 6,622,288 | -48,327 | 0.12% | 54,346,586 |
| 2021-08-09 | 2021-08-05 | 8.269 | 6,670,615 | -8,054 | 0.12% | 55,157,281 |
| 2021-08-06 | 2021-08-04 | 8.318 | 6,678,669 | -19,331 | 0.12% | 55,555,552 |
| 2021-08-05 | 2021-08-03 | 8.331 | 6,698,000 | -22,553 | 0.12% | 55,799,513 |
| 2021-08-04 | 2021-08-02 | 8.120 | 6,720,553 | -99,875 | 0.12% | 54,568,938 |
| 2021-08-03 | 2021-07-30 | 7.797 | 6,820,428 | +8,054 | 0.12% | 53,178,247 |
| 2021-08-02 | 2021-07-29 | 7.735 | 6,812,374 | +98,135 | 0.12% | 52,692,557 |
| 2021-07-30 | 2021-07-28 | 7.648 | 6,714,239 | +54,771 | 0.12% | 51,349,977 |
| 2021-07-29 | 2021-07-27 | 7.673 | 6,659,468 | -32,218 | 0.12% | 51,096,453 |
| 2021-07-28 | 2021-07-26 | 8.095 | 6,691,686 | -24,164 | 0.12% | 54,168,386 |
| 2021-07-27 | 2021-07-23 | 8.281 | 6,715,850 | -53,159 | 0.12% | 55,614,696 |
| 2021-07-26 | 2021-07-22 | 8.306 | 6,769,009 | -16,109 | 0.12% | 56,222,992 |
| 2021-07-23 | 2021-07-21 | 8.132 | 6,785,118 | +149,813 | 0.12% | 55,177,428 |
| 2021-07-22 | 2021-07-20 | 8.430 | 6,635,305 | +16,109 | 0.12% | 55,936,258 |
| 2021-07-21 | 2021-07-19 | 8.579 | 6,619,196 | -6,402 | 0.12% | 56,786,622 |
| 2021-07-20 | 2021-07-16 | 8.753 | 6,625,598 | -46,563 | 0.12% | 57,993,183 |
| 2021-07-19 | 2021-07-15 | 8.753 | 6,672,161 | -13,683 | 0.12% | 58,400,744 |
| 2021-07-16 | 2021-07-14 | 8.567 | 6,685,844 | +37,050 | 0.12% | 57,275,392 |
| 2021-07-15 | 2021-07-13 | 8.629 | 6,648,794 | -8,860 | 0.12% | 57,370,737 |
| 2021-07-14 | 2021-07-12 | 8.542 | 6,657,654 | +11,277 | 0.12% | 56,868,583 |
| 2021-07-13 | 2021-07-09 | 8.616 | 6,646,377 | +1,610 | 0.12% | 57,267,363 |
| 2021-07-12 | 2021-07-08 | 8.716 | 6,644,767 | +39,467 | 0.12% | 57,913,473 |
| 2021-07-09 | 2021-07-07 | 8.865 | 6,605,300 | -115,984 | 0.12% | 58,553,587 |
| 2021-07-08 | 2021-07-06 | 8.939 | 6,721,284 | -60,924 | 0.12% | 60,082,430 |
| 2021-07-07 | 2021-07-05 | 8.778 | 6,782,208 | -52,518 | 0.12% | 59,532,382 |
| 2021-07-05 | 2021-06-30 | 8.443 | 6,834,726 | -72,490 | 0.12% | 57,702,252 |
| 2021-07-02 | 2021-06-29 | 8.219 | 6,907,216 | +114,374 | 0.12% | 56,770,637 |
| 2021-06-30 | 2021-06-28 | 8.405 | 6,792,842 | +22,552 | 0.12% | 57,095,637 |
| 2021-06-29 | 2021-06-25 | 8.467 | 6,770,290 | +25,774 | 0.12% | 57,326,363 |
| 2021-06-28 | 2021-06-24 | 8.356 | 6,744,516 | +128,872 | 0.12% | 56,354,500 |
| 2021-06-25 | 2021-06-23 | 8.467 | 6,615,644 | +27,385 | 0.12% | 56,016,923 |
| 2021-06-24 | 2021-06-22 | 9.677 | 6,588,259 | -111,957 | 0.12% | 63,755,058 |
| 2021-06-23 | 2021-06-21 | 9.651 | 6,700,216 | +443,573 | 0.12% | 64,661,078 |
| 2021-06-22 | 2021-06-18 | 9.730 | 6,256,643 | +97,089 | 0.12% | 60,877,291 |
| 2021-06-21 | 2021-06-17 | 9.823 | 6,159,554 | +108,777 | 0.12% | 60,503,400 |
| 2021-06-18 | 2021-06-16 | 9.902 | 6,050,777 | -10,576 | 0.12% | 59,915,523 |
| 2021-06-17 | 2021-06-15 | 9.849 | 6,061,353 | -38,525 | 0.12% | 59,699,283 |
| 2021-06-16 | 2021-06-11 | 9.889 | 6,099,878 | +15,125 | 0.12% | 60,320,976 |
| 2021-06-15 | 2021-06-10 | 9.902 | 6,084,753 | +72,517 | 0.12% | 60,251,957 |
| 2021-06-11 | 2021-06-09 | 10.048 | 6,012,236 | -137,481 | 0.12% | 60,409,383 |
| 2021-06-10 | 2021-06-08 | 9.876 | 6,149,717 | -15,108 | 0.12% | 60,732,417 |
| 2021-06-09 | 2021-06-07 | 9.637 | 6,164,825 | +87,626 | 0.12% | 59,412,625 |
| 2021-06-08 | 2021-06-04 | 9.770 | 6,077,199 | +72,517 | 0.12% | 59,372,649 |
| 2021-06-07 | 2021-06-03 | 9.889 | 6,004,682 | +33,238 | 0.12% | 59,379,594 |
| 2021-06-04 | 2021-06-02 | 9.968 | 5,971,444 | -125,396 | 0.11% | 59,525,211 |
| 2021-06-03 | 2021-06-01 | 9.796 | 6,096,840 | +6,043 | 0.12% | 59,725,958 |
| 2021-06-02 | 2021-05-31 | 9.809 | 6,090,797 | +265,899 | 0.12% | 59,747,390 |
| 2021-06-01 | 2021-05-28 | 10.021 | 5,824,898 | -67,110 | 0.11% | 58,372,838 |
| 2021-05-31 | 2021-05-27 | 9.902 | 5,892,008 | +28,705 | 0.11% | 58,343,373 |
| 2021-05-28 | 2021-05-26 | 9.915 | 5,863,303 | +102,744 | 0.11% | 58,136,752 |
| 2021-05-27 | 2021-05-25 | 9.995 | 5,760,559 | -71,762 | 0.11% | 57,575,562 |
| 2021-05-26 | 2021-05-24 | 9.876 | 5,832,321 | +27,194 | 0.11% | 57,597,927 |
| 2021-05-25 | 2021-05-21 | 10.021 | 5,805,127 | -75,539 | 0.11% | 58,174,708 |
| 2021-05-24 | 2021-05-20 | 9.929 | 5,880,666 | +49,856 | 0.11% | 58,386,761 |
| 2021-05-21 | 2021-05-18 | 9.955 | 5,830,810 | +22,609 | 0.11% | 58,046,139 |
| 2021-05-20 | 2021-05-17 | 10.035 | 5,808,201 | -16,618 | 0.11% | 58,282,403 |
| 2021-05-18 | 2021-05-14 | 10.048 | 5,824,819 | -91,867 | 0.11% | 58,526,266 |
| 2021-05-17 | 2021-05-13 | 10.008 | 5,916,686 | -306,690 | 0.11% | 59,214,344 |
| 2021-05-14 | 2021-05-12 | 10.286 | 6,223,376 | -19,640 | 0.12% | 64,013,808 |
| 2021-05-13 | 2021-05-11 | 10.432 | 6,243,016 | -358,812 | 0.12% | 65,124,930 |
| 2021-05-12 | 2021-05-10 | 10.392 | 6,601,828 | -91,403 | 0.13% | 68,605,742 |
| 2021-05-11 | 2021-05-07 | 10.260 | 6,693,231 | -335,394 | 0.13% | 68,669,537 |
| 2021-05-10 | 2021-05-06 | 10.485 | 7,028,625 | -822,096 | 0.13% | 73,692,308 |
| 2021-05-07 | 2021-05-05 | 10.167 | 7,850,721 | -223,596 | 0.15% | 79,817,362 |
| 2021-05-06 | 2021-05-04 | 10.061 | 8,074,317 | -165,699 | 0.15% | 81,235,525 |
| 2021-05-05 | 2021-05-03 | 9.942 | 8,240,016 | -280,252 | 0.16% | 81,920,878 |
| 2021-05-04 | 2021-04-30 | 10.101 | 8,520,268 | -383,740 | 0.16% | 86,060,606 |
| 2021-05-03 | 2021-04-29 | 10.087 | 8,904,008 | -2,582,129 | 0.17% | 89,818,773 |
| 2021-04-30 | 2021-04-28 | 9.373 | 11,486,137 | -75,561 | 0.22% | 107,654,913 |
| 2021-04-29 | 2021-04-27 | 9.399 | 11,561,698 | -30,216 | 0.22% | 108,669,226 |
| 2021-04-28 | 2021-04-26 | 9.306 | 11,591,914 | -28,705 | 0.22% | 107,879,042 |
| 2021-04-27 | 2021-04-23 | 9.386 | 11,620,619 | +134,430 | 0.22% | 109,069,194 |
| 2021-04-26 | 2021-04-22 | 9.293 | 11,486,189 | -22,662 | 0.22% | 106,743,067 |
| 2021-04-23 | 2021-04-21 | 9.267 | 11,508,851 | +129,928 | 0.22% | 106,648,957 |
| 2021-04-22 | 2021-04-20 | 9.306 | 11,378,923 | -219,820 | 0.22% | 105,896,862 |
| 2021-04-21 | 2021-04-19 | 9.028 | 11,598,743 | +49,856 | 0.22% | 104,718,137 |
| 2021-04-19 | 2021-04-15 | 9.134 | 11,548,887 | +39,281 | 0.22% | 105,491,102 |
| 2021-04-16 | 2021-04-14 | 9.174 | 11,509,606 | +209,999 | 0.22% | 105,589,394 |
| 2021-04-15 | 2021-04-13 | 9.214 | 11,299,607 | -201,086 | 0.22% | 104,111,615 |
| 2021-04-14 | 2021-04-12 | 9.531 | 11,500,693 | -927,623 | 0.22% | 109,618,313 |
| 2021-04-13 | 2021-04-09 | 9.227 | 12,428,316 | -682,430 | 0.24% | 114,675,772 |
| 2021-04-12 | 2021-04-08 | 8.803 | 13,110,746 | -19,641 | 0.25% | 115,418,561 |
| 2021-04-09 | 2021-04-07 | 8.777 | 13,130,387 | +119,353 | 0.25% | 115,243,824 |
| 2021-04-08 | 2021-04-01 | 8.790 | 13,011,034 | +16,618 | 0.25% | 114,368,519 |
| 2021-04-07 | 2021-03-31 | 8.922 | 12,994,416 | -303,668 | 0.25% | 115,942,662 |
| 2021-04-01 | 2021-03-30 | 8.936 | 13,298,084 | -131,438 | 0.26% | 118,828,181 |
| 2021-03-31 | 2021-03-29 | 8.975 | 13,429,522 | -595,251 | 0.26% | 120,536,022 |
| 2021-03-30 | 2021-03-26 | 8.750 | 14,024,773 | -742,975 | 0.27% | 122,722,419 |
| 2021-03-29 | 2021-03-25 | 8.843 | 14,767,748 | -1,474,249 | 0.28% | 130,592,231 |
| 2021-03-26 | 2021-03-24 | 8.208 | 16,241,997 | +453,236 | 0.31% | 133,308,463 |
| 2021-03-25 | 2021-03-23 | 8.472 | 15,788,761 | +37,770 | 0.30% | 133,768,738 |
| 2021-03-24 | 2021-03-22 | 8.578 | 15,750,991 | +26,439 | 0.30% | 135,116,845 |
| 2021-03-23 | 2021-03-19 | 8.684 | 15,724,552 | +173,740 | 0.30% | 136,555,352 |
| 2021-03-22 | 2021-03-18 | 8.697 | 15,550,812 | -328,747 | 0.30% | 135,252,421 |
| 2021-03-19 | 2021-03-17 | 8.711 | 15,879,559 | -383,872 | 0.30% | 138,321,897 |
| 2021-03-18 | 2021-03-16 | 8.592 | 16,263,431 | -412,476 | 0.31% | 139,728,010 |
| 2021-03-17 | 2021-03-15 | 8.499 | 16,675,907 | -216,042 | 0.32% | 141,726,512 |
| 2021-03-16 | 2021-03-12 | 8.327 | 16,891,949 | -74,029 | 0.32% | 140,655,595 |
| 2021-03-15 | 2021-03-11 | 8.353 | 16,965,978 | +433,590 | 0.33% | 141,721,214 |
| 2021-03-12 | 2021-03-10 | 8.486 | 16,532,388 | -258,148 | 0.32% | 140,287,903 |
| 2021-03-11 | 2021-03-09 | 8.658 | 16,790,536 | -658,620 | 0.32% | 145,368,033 |
| 2021-03-10 | 2021-03-08 | 8.525 | 17,449,156 | -2,022,802 | 0.33% | 148,760,250 |
| 2021-03-09 | 2021-03-05 | 8.128 | 19,471,958 | -43,813 | 0.37% | 158,272,186 |
| 2021-03-08 | 2021-03-04 | 8.049 | 19,515,771 | -189,604 | 0.37% | 157,078,194 |
| 2021-03-05 | 2021-03-03 | 8.049 | 19,705,375 | -197,157 | 0.38% | 158,604,275 |
| 2021-03-04 | 2021-03-02 | 7.943 | 19,902,532 | -212,266 | 0.38% | 158,083,371 |
| 2021-03-03 | 2021-03-01 | 7.863 | 20,114,798 | -84,604 | 0.39% | 158,171,680 |
| 2021-03-02 | 2021-02-26 | 7.771 | 20,199,402 | -61,391 | 0.39% | 156,965,143 |
| 2021-03-01 | 2021-02-25 | 7.930 | 20,260,793 | +153,423 | 0.39% | 160,660,779 |
| 2021-02-26 | 2021-02-24 | 7.850 | 20,107,370 | +258,344 | 0.39% | 157,847,086 |
| 2021-02-25 | 2021-02-23 | 7.877 | 19,849,026 | +321,798 | 0.38% | 156,344,559 |
| 2021-02-24 | 2021-02-22 | 7.863 | 19,527,228 | +421,510 | 0.37% | 153,551,353 |
| 2021-02-23 | 2021-02-19 | 7.956 | 19,105,718 | +261,366 | 0.37% | 152,007,299 |
| 2021-02-22 | 2021-02-18 | 7.996 | 18,844,352 | +270,636 | 0.36% | 150,676,232 |
| 2021-02-19 | 2021-02-17 | 8.022 | 18,573,716 | -138,467 | 0.36% | 149,004,036 |
| 2021-02-18 | 2021-02-16 | 7.824 | 18,712,183 | -173,404 | 0.36% | 146,399,146 |
| 2021-02-17 | 2021-02-11 | 7.797 | 18,885,587 | -76,294 | 0.36% | 147,255,793 |
| 2021-02-16 | 2021-02-09 | 7.652 | 18,961,881 | -7,839 | 0.36% | 145,089,459 |
| 2021-02-10 | 2021-02-08 | 7.652 | 18,969,720 | -171,474 | 0.36% | 145,149,440 |
| 2021-02-09 | 2021-02-05 | 7.625 | 19,141,194 | -80,072 | 0.37% | 145,954,710 |
| 2021-02-08 | 2021-02-04 | 7.599 | 19,221,266 | -1,511 | 0.37% | 146,056,365 |
| 2021-02-05 | 2021-02-03 | 7.625 | 19,222,777 | +22,813 | 0.37% | 146,576,794 |
| 2021-02-04 | 2021-02-02 | 7.678 | 19,199,964 | +9,065 | 0.37% | 147,419,527 |
| 2021-02-03 | 2021-02-01 | 7.559 | 19,190,899 | +247,769 | 0.37% | 145,063,461 |
| 2021-02-02 | 2021-01-29 | 7.493 | 18,943,130 | +521,221 | 0.36% | 141,936,724 |
| 2021-02-01 | 2021-01-28 | 7.532 | 18,421,909 | +554,459 | 0.35% | 138,762,944 |
| 2021-01-29 | 2021-01-27 | 7.705 | 17,867,450 | +365,611 | 0.34% | 137,661,395 |
| 2021-01-28 | 2021-01-26 | 7.705 | 17,501,839 | +386,006 | 0.34% | 134,844,512 |
| 2021-01-27 | 2021-01-25 | 7.916 | 17,115,833 | +299,892 | 0.33% | 135,495,799 |
| 2021-01-26 | 2021-01-22 | 7.969 | 16,815,941 | +452,480 | 0.32% | 134,012,180 |
| 2021-01-25 | 2021-01-21 | 8.340 | 16,363,461 | +135,971 | 0.31% | 136,471,612 |
| 2021-01-22 | 2021-01-20 | 8.433 | 16,227,490 | -371,381 | 0.31% | 136,841,362 |
| 2021-01-21 | 2021-01-19 | 8.419 | 16,598,871 | -955,240 | 0.32% | 139,753,364 |
| 2021-01-20 | 2021-01-18 | 8.208 | 17,554,111 | +15,107 | 0.34% | 144,077,822 |
| 2021-01-19 | 2021-01-15 | 8.221 | 17,539,004 | -53,118 | 0.34% | 144,186,013 |
| 2021-01-18 | 2021-01-14 | 8.128 | 17,592,122 | +86,845 | 0.34% | 142,992,482 |
| 2021-01-15 | 2021-01-13 | 8.234 | 17,505,277 | -322,403 | 0.34% | 144,140,485 |
| 2021-01-14 | 2021-01-12 | 8.261 | 17,827,680 | -318,129 | 0.34% | 147,267,199 |
| 2021-01-13 | 2021-01-11 | 7.850 | 18,145,809 | +7,554 | 0.35% | 142,448,419 |
| 2021-01-12 | 2021-01-08 | 8.115 | 18,138,255 | -487,428 | 0.35% | 147,191,450 |
| 2021-01-11 | 2021-01-07 | 7.996 | 18,625,683 | -83,395 | 0.36% | 148,927,792 |
| 2021-01-08 | 2021-01-06 | 7.943 | 18,709,078 | -101,223 | 0.36% | 148,603,912 |
| 2021-01-07 | 2021-01-05 | 7.758 | 18,810,301 | +400,359 | 0.36% | 145,921,729 |
| 2021-01-06 | 2021-01-04 | 7.784 | 18,409,942 | -21,605 | 0.35% | 143,303,353 |
| 2021-01-05 | 2020-12-31 | 7.771 | 18,431,547 | -111,669 | 0.35% | 143,227,528 |
| 2021-01-04 | 2020-12-29 | 7.532 | 18,543,216 | -195,230 | 0.36% | 139,676,688 |
| 2020-12-30 | 2020-12-28 | 7.678 | 18,738,446 | -95,105 | 0.36% | 143,875,939 |
| 2020-12-29 | 2020-12-24 | 7.638 | 18,833,551 | +12,087 | 0.36% | 143,858,203 |
| 2020-12-28 | 2020-12-22 | 7.585 | 18,821,464 | +15,108 | 0.36% | 142,769,234 |
| 2020-12-23 | 2020-12-21 | 7.678 | 18,806,356 | +167,697 | 0.36% | 144,397,360 |
| 2020-12-22 | 2020-12-18 | 7.797 | 18,638,659 | +176,762 | 0.36% | 145,330,432 |
| 2020-12-21 | 2020-12-17 | 7.850 | 18,461,897 | +81,583 | 0.35% | 144,929,777 |
| 2020-12-18 | 2020-12-16 | 7.850 | 18,380,314 | +135,971 | 0.35% | 144,289,333 |
| 2020-12-17 | 2020-12-15 | 7.744 | 18,244,343 | +205,433 | 0.35% | 141,289,764 |
| 2020-12-16 | 2020-12-14 | 7.758 | 18,038,910 | +557,480 | 0.35% | 139,937,630 |
| 2020-12-15 | 2020-12-11 | 7.956 | 17,481,430 | +353,525 | 0.34% | 139,084,276 |
| 2020-12-14 | 2020-12-10 | 7.969 | 17,127,905 | +63,453 | 0.33% | 136,498,331 |
| 2020-12-11 | 2020-12-09 | 8.194 | 17,064,452 | +364,099 | 0.33% | 139,832,976 |
| 2020-12-10 | 2020-12-08 | 8.393 | 16,700,353 | +99,712 | 0.32% | 140,165,624 |
| 2020-12-09 | 2020-12-07 | 8.433 | 16,600,641 | +249,280 | 0.32% | 139,988,028 |
| 2020-12-08 | 2020-12-04 | 8.525 | 16,351,361 | +169,209 | 0.31% | 139,401,158 |
| 2020-12-07 | 2020-12-03 | 8.340 | 16,182,152 | +335,394 | 0.31% | 134,959,491 |
| 2020-12-04 | 2020-12-02 | 8.578 | 15,846,758 | +135,972 | 0.30% | 135,938,364 |
| 2020-12-03 | 2020-12-01 | 8.565 | 15,710,786 | +95,520 | 0.30% | 134,563,972 |
| 2020-12-02 | 2020-11-30 | 8.472 | 15,615,266 | +291,582 | 0.30% | 132,298,819 |
| 2020-12-01 | 2020-11-27 | 8.711 | 15,323,684 | +99,712 | 0.29% | 133,479,843 |
| 2020-11-30 | 2020-11-26 | 8.711 | 15,223,972 | -429,820 | 0.29% | 132,611,283 |
| 2020-11-27 | 2020-11-25 | 8.459 | 15,653,792 | -235,682 | 0.30% | 132,418,000 |
| 2020-11-26 | 2020-11-24 | 8.419 | 15,889,474 | -344,460 | 0.30% | 133,780,632 |
| 2020-11-25 | 2020-11-23 | 8.525 | 16,233,934 | -271,942 | 0.31% | 138,400,051 |
| 2020-11-24 | 2020-11-20 | 8.472 | 16,505,876 | -276,474 | 0.32% | 139,844,425 |
| 2020-11-23 | 2020-11-19 | 8.446 | 16,782,350 | -665,086 | 0.32% | 141,742,490 |
| 2020-11-20 | 2020-11-18 | 8.353 | 17,447,436 | -709,597 | 0.33% | 145,742,958 |
| 2020-11-19 | 2020-11-17 | 7.943 | 18,157,033 | -425,777 | 0.35% | 144,219,086 |
| 2020-11-18 | 2020-11-16 | 7.758 | 18,582,810 | +18,129 | 0.36% | 144,156,958 |
| 2020-11-17 | 2020-11-13 | 7.652 | 18,564,681 | +86,767 | 0.36% | 142,050,228 |
| 2020-11-16 | 2020-11-12 | 7.824 | 18,477,914 | +282,517 | 0.35% | 144,566,287 |
| 2020-11-13 | 2020-11-11 | 7.996 | 18,195,397 | -256,834 | 0.35% | 145,487,299 |
| 2020-11-12 | 2020-11-10 | 7.797 | 18,452,231 | -190,678 | 0.35% | 143,876,804 |
| 2020-11-11 | 2020-11-09 | 7.625 | 18,642,909 | +203,957 | 0.36% | 142,155,206 |
| 2020-11-10 | 2020-11-06 | 7.652 | 18,438,952 | -177,594 | 0.35% | 141,088,195 |
| 2020-11-09 | 2020-11-05 | 7.532 | 18,616,546 | -87,625 | 0.36% | 140,229,046 |
| 2020-11-06 | 2020-11-04 | 7.281 | 18,704,171 | -42,762 | 0.36% | 136,184,525 |
| 2020-11-05 | 2020-11-03 | 7.175 | 18,746,933 | -25,684 | 0.36% | 134,510,479 |
| 2020-11-04 | 2020-11-02 | 7.003 | 18,772,617 | +69,497 | 0.36% | 131,464,077 |
| 2020-11-03 | 2020-10-30 | 6.937 | 18,703,120 | +74,018 | 0.36% | 129,739,420 |
| 2020-11-02 | 2020-10-29 | 7.109 | 18,629,102 | +132,950 | 0.36% | 132,431,962 |
| 2020-10-30 | 2020-10-28 | 7.149 | 18,496,152 | +291,582 | 0.35% | 132,221,400 |
| 2020-10-29 | 2020-10-27 | 7.413 | 18,204,570 | +185,826 | 0.35% | 134,956,889 |
| 2020-10-28 | 2020-10-23 | 7.652 | 18,018,744 | -730,822 | 0.35% | 137,872,915 |
| 2020-10-27 | 2020-10-22 | 7.400 | 18,749,566 | -67,985 | 0.36% | 138,748,927 |
| 2020-10-23 | 2020-10-21 | 7.387 | 18,817,551 | +344,511 | 0.36% | 139,002,915 |
| 2020-10-22 | 2020-10-20 | 7.294 | 18,473,040 | +125,395 | 0.35% | 134,746,215 |
| 2020-10-21 | 2020-10-19 | 7.254 | 18,347,645 | +65,744 | 0.35% | 133,102,892 |
| 2020-10-20 | 2020-10-16 | 7.149 | 18,281,901 | +217,307 | 0.35% | 130,689,808 |
| 2020-10-19 | 2020-10-15 | 6.950 | 18,064,594 | +105,755 | 0.35% | 125,549,248 |
| 2020-10-16 | 2020-10-14 | 7.056 | 17,958,839 | +383,740 | 0.34% | 126,716,180 |
| 2020-10-15 | 2020-10-12 | 7.122 | 17,575,099 | +106,511 | 0.34% | 125,171,847 |
| 2020-10-14 | 2020-10-09 | 7.003 | 17,468,588 | +141,259 | 0.34% | 122,332,001 |
| 2020-10-12 | 2020-10-08 | 6.976 | 17,327,329 | +393,084 | 0.33% | 120,884,006 |
| 2020-10-09 | 2020-10-07 | 7.082 | 16,934,245 | +15,041 | 0.32% | 119,935,079 |
| 2020-10-08 | 2020-10-06 | 7.149 | 16,919,204 | +37,769 | 0.32% | 120,948,446 |
| 2020-10-07 | 2020-10-05 | 7.281 | 16,881,435 | -146,546 | 0.32% | 122,913,237 |
| 2020-10-06 | 2020-09-30 | 7.135 | 17,027,981 | +51,367 | 0.33% | 121,500,629 |
| 2020-10-05 | 2020-09-29 | 7.096 | 16,976,614 | -96,691 | 0.33% | 120,459,892 |
| 2020-09-30 | 2020-09-28 | 7.135 | 17,073,305 | +39,294 | 0.33% | 121,824,032 |
| 2020-09-29 | 2020-09-25 | 7.096 | 17,034,011 | -10,576 | 0.33% | 120,867,160 |
| 2020-09-28 | 2020-09-24 | 7.029 | 17,044,587 | +94,426 | 0.33% | 119,814,012 |
| 2020-09-25 | 2020-09-23 | 7.135 | 16,950,161 | +323,308 | 0.33% | 120,945,356 |
| 2020-09-24 | 2020-09-22 | 7.321 | 16,626,853 | +58,921 | 0.32% | 121,719,958 |
| 2020-09-23 | 2020-09-21 | 7.400 | 16,567,932 | +418,488 | 0.32% | 122,604,587 |
| 2020-09-22 | 2020-09-18 | 7.718 | 16,149,444 | +152,590 | 0.31% | 124,638,650 |
| 2020-09-21 | 2020-09-17 | 7.585 | 15,996,854 | +75,539 | 0.31% | 121,343,302 |
| 2020-09-18 | 2020-09-16 | 7.652 | 15,921,315 | -54,388 | 0.31% | 121,824,147 |
| 2020-09-17 | 2020-09-15 | 7.691 | 15,975,703 | +286,931 | 0.31% | 122,874,770 |
| 2020-09-16 | 2020-09-14 | 7.771 | 15,688,772 | +117,841 | 0.30% | 121,914,022 |
| 2020-09-15 | 2020-09-11 | 7.771 | 15,570,931 | +57,410 | 0.30% | 120,998,305 |
| 2020-09-14 | 2020-09-10 | 7.797 | 15,513,521 | +323,309 | 0.30% | 120,962,925 |
| 2020-09-11 | 2020-09-09 | 7.956 | 15,190,212 | +1,524 | 0.29% | 120,855,081 |
| 2020-09-10 | 2020-09-08 | 8.009 | 15,188,688 | -43,813 | 0.29% | 121,647,235 |
| 2020-09-09 | 2020-09-07 | 7.810 | 15,232,501 | +78,569 | 0.29% | 118,973,389 |
| 2020-09-08 | 2020-09-04 | 7.810 | 15,153,932 | -200,935 | 0.29% | 118,359,726 |
| 2020-09-07 | 2020-09-03 | 7.837 | 15,354,867 | +233,341 | 0.29% | 120,335,668 |
| 2020-09-04 | 2020-09-02 | 7.916 | 15,121,526 | +58,921 | 0.29% | 119,708,065 |
| 2020-09-03 | 2020-09-01 | 7.983 | 15,062,605 | -42,302 | 0.29% | 120,238,626 |
| 2020-09-02 | 2020-08-31 | 7.930 | 15,104,907 | +193,381 | 0.29% | 119,776,463 |
| 2020-09-01 | 2020-08-28 | 7.969 | 14,911,526 | +92,798 | 0.29% | 118,835,223 |
| 2020-08-31 | 2020-08-27 | 8.022 | 14,818,728 | +315,755 | 0.28% | 118,880,372 |
| 2020-08-28 | 2020-08-26 | 8.115 | 14,502,973 | +196,402 | 0.28% | 117,691,235 |
| 2020-08-27 | 2020-08-25 | 8.115 | 14,306,571 | +644,959 | 0.27% | 116,097,438 |
| 2020-08-26 | 2020-08-24 | 8.208 | 13,661,612 | +362,589 | 0.26% | 112,129,592 |
| 2020-08-25 | 2020-08-21 | 8.314 | 13,299,023 | -123,118 | 0.26% | 110,562,026 |
| 2020-08-24 | 2020-08-20 | 8.314 | 13,422,141 | -83,093 | 0.26% | 111,585,573 |
| 2020-08-21 | 2020-08-19 | 8.419 | 13,505,234 | +120,863 | 0.26% | 113,706,642 |
| 2020-08-20 | 2020-08-18 | 8.605 | 13,384,371 | -115,723 | 0.26% | 115,169,619 |
| 2020-08-19 | 2020-08-17 | 8.605 | 13,500,094 | +429,819 | 0.26% | 116,165,390 |
| 2020-08-18 | 2020-08-14 | 8.472 | 13,070,275 | +66,474 | 0.25% | 110,736,631 |
| 2020-08-17 | 2020-08-13 | 8.353 | 13,003,801 | +2,332 | 0.25% | 108,624,122 |
| 2020-08-14 | 2020-08-12 | 8.366 | 13,001,469 | -90,802 | 0.25% | 108,776,757 |
| 2020-08-13 | 2020-08-11 | 8.234 | 13,092,271 | -25,683 | 0.25% | 107,803,280 |
| 2020-08-12 | 2020-08-10 | 8.221 | 13,117,954 | -3,022 | 0.25% | 107,841,100 |
| 2020-08-11 | 2020-08-07 | 8.234 | 13,120,976 | +13,597 | 0.25% | 108,039,641 |
| 2020-08-10 | 2020-08-06 | 8.274 | 13,107,379 | +78,561 | 0.25% | 108,448,233 |
| 2020-08-07 | 2020-08-05 | 8.314 | 13,028,818 | +110,931 | 0.25% | 108,315,664 |
| 2020-08-06 | 2020-08-04 | 8.274 | 12,917,887 | +330,863 | 0.25% | 106,880,408 |
| 2020-08-05 | 2020-08-03 | 8.049 | 12,587,024 | +232,661 | 0.24% | 101,310,217 |
| 2020-08-04 | 2020-07-31 | 8.102 | 12,354,363 | +172,230 | 0.24% | 100,091,774 |
| 2020-08-03 | 2020-07-30 | 8.155 | 12,182,133 | +241,726 | 0.23% | 99,341,487 |
| 2020-07-31 | 2020-07-29 | 8.314 | 11,940,407 | +2,772 | 0.23% | 99,267,110 |
| 2020-07-30 | 2020-07-28 | 8.261 | 11,937,635 | +353,524 | 0.23% | 98,611,937 |
| 2020-07-29 | 2020-07-27 | 8.221 | 11,584,111 | -229,564 | 0.22% | 95,231,564 |
| 2020-07-28 | 2020-07-24 | 8.115 | 11,813,675 | +595,250 | 0.23% | 95,867,654 |
| 2020-07-27 | 2020-07-23 | 8.366 | 11,218,425 | +256,834 | 0.22% | 93,858,924 |
| 2020-07-24 | 2020-07-22 | 8.380 | 10,961,591 | +52,123 | 0.21% | 91,855,234 |
| 2020-07-23 | 2020-07-21 | 8.499 | 10,909,468 | +207,332 | 0.21% | 92,718,246 |
| 2020-07-22 | 2020-07-20 | 8.486 | 10,702,136 | +356,546 | 0.21% | 90,814,480 |
| 2020-07-21 | 2020-07-17 | 8.406 | 10,345,590 | +653,415 | 0.20% | 86,967,221 |
| 2020-07-20 | 2020-07-16 | 8.552 | 9,692,175 | +503,830 | 0.19% | 82,885,845 |
| 2020-07-17 | 2020-07-15 | 8.684 | 9,188,345 | +402,649 | 0.18% | 79,793,541 |
| 2020-07-16 | 2020-07-14 | 8.803 | 8,785,696 | +539,352 | 0.17% | 77,343,607 |
| 2020-07-15 | 2020-07-13 | 9.015 | 8,246,344 | +818,091 | 0.16% | 74,342,158 |
| 2020-07-14 | 2020-07-10 | 9.200 | 7,428,253 | +1,275,318 | 0.14% | 68,343,639 |
| 2020-07-13 | 2020-07-09 | 9.929 | 6,152,935 | -1,605,967 | 0.12% | 61,090,010 |
| 2020-07-10 | 2020-07-08 | 10.101 | 7,758,902 | -248,903 | 0.15% | 78,370,282 |
| 2020-07-09 | 2020-07-07 | 9.876 | 8,007,805 | -258,473 | 0.15% | 79,082,233 |
| 2020-07-08 | 2020-07-06 | 10.154 | 8,266,278 | -432,312 | 0.16% | 83,932,851 |
| 2020-07-07 | 2020-07-03 | 9.346 | 8,698,590 | +292,861 | 0.17% | 81,298,057 |
| 2020-07-06 | 2020-07-02 | 9.161 | 8,405,729 | -515,179 | 0.16% | 77,003,078 |
| 2020-07-03 | 2020-06-30 | 8.459 | 8,920,908 | +491,006 | 0.17% | 75,463,427 |
| 2020-07-02 | 2020-06-29 | 8.552 | 8,429,902 | +1,139,134 | 0.16% | 72,091,100 |
| 2020-06-30 | 2020-06-26 | 10.433 | 7,290,768 | +450,214 | 0.14% | 76,068,160 |
| 2020-06-29 | 2020-06-24 | 10.561 | 6,840,554 | +220,856 | 0.13% | 72,245,976 |
| 2020-06-26 | 2020-06-23 | 10.462 | 6,619,698 | +119,595 | 0.14% | 69,254,750 |
| 2020-06-24 | 2020-06-22 | 10.448 | 6,500,103 | -40,803 | 0.13% | 67,911,160 |
| 2020-06-23 | 2020-06-19 | 10.476 | 6,540,906 | -122,409 | 0.13% | 68,523,410 |
| 2020-06-22 | 2020-06-18 | 10.419 | 6,663,315 | -134,370 | 0.14% | 69,426,919 |
| 2020-06-19 | 2020-06-17 | 10.334 | 6,797,685 | -52,059 | 0.14% | 70,247,200 |
| 2020-06-18 | 2020-06-16 | 10.178 | 6,849,744 | -93,489 | 0.14% | 69,714,150 |
| 2020-06-17 | 2020-06-15 | 9.851 | 6,943,233 | +321,082 | 0.14% | 68,395,660 |
| 2020-06-16 | 2020-06-12 | 10.078 | 6,622,151 | +230,749 | 0.14% | 66,738,876 |
| 2020-06-15 | 2020-06-11 | 10.135 | 6,391,402 | -1,407 | 0.13% | 64,776,762 |
| 2020-06-12 | 2020-06-10 | 10.519 | 6,392,809 | -1,407 | 0.13% | 67,244,539 |
| 2020-06-11 | 2020-06-09 | 10.576 | 6,394,216 | -166,027 | 0.13% | 67,622,903 |
| 2020-06-10 | 2020-06-08 | 10.462 | 6,560,243 | -597,958 | 0.14% | 68,632,736 |
| 2020-06-09 | 2020-06-05 | 10.277 | 7,158,201 | -50,632 | 0.15% | 73,565,765 |
| 2020-06-08 | 2020-06-04 | 9.950 | 7,208,833 | +100,601 | 0.15% | 71,729,297 |
| 2020-06-05 | 2020-06-03 | 10.050 | 7,108,232 | -92,159 | 0.15% | 71,435,581 |
| 2020-06-04 | 2020-06-02 | 9.723 | 7,200,391 | +130,148 | 0.15% | 70,007,691 |
| 2020-06-03 | 2020-06-01 | 9.765 | 7,070,243 | -72,790 | 0.15% | 69,043,794 |
| 2020-06-02 | 2020-05-29 | 9.538 | 7,143,033 | +23,919 | 0.15% | 68,130,056 |
| 2020-06-01 | 2020-05-28 | 9.666 | 7,119,114 | -37,476 | 0.15% | 68,812,674 |
| 2020-05-29 | 2020-05-27 | 9.652 | 7,156,590 | -24,054 | 0.15% | 69,073,185 |
| 2020-05-28 | 2020-05-26 | 9.453 | 7,180,644 | +220,328 | 0.15% | 67,876,371 |
| 2020-05-27 | 2020-05-25 | 9.183 | 6,960,316 | +239,895 | 0.14% | 63,913,860 |
| 2020-05-26 | 2020-05-22 | 9.311 | 6,720,421 | +614,511 | 0.14% | 62,570,749 |
| 2020-05-25 | 2020-05-21 | 10.050 | 6,105,910 | +118,188 | 0.13% | 61,362,548 |
| 2020-05-22 | 2020-05-20 | 10.149 | 5,987,722 | -70,350 | 0.12% | 60,770,584 |
| 2020-05-21 | 2020-05-19 | 10.234 | 6,058,072 | -196,068 | 0.12% | 62,001,258 |
| 2020-05-20 | 2020-05-18 | 9.964 | 6,254,140 | +21,105 | 0.13% | 62,318,815 |
| 2020-05-19 | 2020-05-15 | 9.879 | 6,233,035 | +364,415 | 0.13% | 61,576,917 |
| 2020-05-18 | 2020-05-14 | 9.879 | 5,868,620 | +371,736 | 0.12% | 57,976,817 |
| 2020-05-15 | 2020-05-13 | 10.121 | 5,496,884 | +59,094 | 0.11% | 55,632,700 |
| 2020-05-14 | 2020-05-12 | 10.135 | 5,437,790 | +90,048 | 0.11% | 55,111,919 |
| 2020-05-13 | 2020-05-11 | 10.249 | 5,347,742 | +212,459 | 0.11% | 54,807,411 |
| 2020-05-12 | 2020-05-08 | 10.291 | 5,135,283 | -11,257 | 0.11% | 52,848,969 |
| 2020-05-11 | 2020-05-07 | 10.192 | 5,146,540 | +40,804 | 0.11% | 52,452,728 |
| 2020-05-08 | 2020-05-06 | 10.291 | 5,105,736 | -119,596 | 0.11% | 52,544,891 |
| 2020-05-07 | 2020-05-05 | 9.979 | 5,225,332 | +591,647 | 0.11% | 52,141,626 |
| 2020-05-06 | 2020-05-04 | 10.092 | 4,633,685 | +276,477 | 0.10% | 46,764,730 |
| 2020-05-05 | 2020-04-29 | 10.561 | 4,357,208 | +188,539 | 0.09% | 46,018,311 |
| 2020-05-04 | 2020-04-28 | 10.760 | 4,168,669 | -194,167 | 0.09% | 44,856,653 |
| 2020-04-29 | 2020-04-27 | 10.632 | 4,362,836 | -180,097 | 0.09% | 46,387,830 |
| 2020-04-28 | 2020-04-24 | 10.178 | 4,542,933 | +106,932 | 0.09% | 46,236,284 |
| 2020-04-27 | 2020-04-23 | 10.263 | 4,436,001 | +60,502 | 0.09% | 45,526,305 |
| 2020-04-24 | 2020-04-22 | 10.405 | 4,375,499 | +108,339 | 0.09% | 45,527,336 |
| 2020-04-23 | 2020-04-21 | 10.391 | 4,267,160 | +102,712 | 0.09% | 44,339,407 |
| 2020-04-22 | 2020-04-20 | 10.519 | 4,164,448 | +28,843 | 0.09% | 43,804,904 |
| 2020-04-21 | 2020-04-17 | 10.561 | 4,135,605 | +147,033 | 0.09% | 43,677,869 |
| 2020-04-20 | 2020-04-16 | 10.035 | 3,988,572 | +418,584 | 0.08% | 40,027,246 |
| 2020-04-17 | 2020-04-15 | 10.249 | 3,569,988 | +215,273 | 0.07% | 36,587,741 |
| 2020-04-16 | 2020-04-14 | 10.561 | 3,354,715 | -4,219 | 0.07% | 35,430,560 |
| 2020-04-15 | 2020-04-09 | 10.377 | 3,358,934 | -54,170 | 0.07% | 34,854,423 |
| 2020-04-14 | 2020-04-08 | 10.135 | 3,413,104 | +130,852 | 0.07% | 34,591,757 |
| 2020-04-09 | 2020-04-07 | 10.505 | 3,282,252 | +66,129 | 0.07% | 34,478,625 |
| 2020-04-08 | 2020-04-06 | 10.291 | 3,216,123 | +29,547 | 0.07% | 33,098,231 |
| 2020-04-07 | 2020-04-03 | 10.163 | 3,186,576 | +50,652 | 0.07% | 32,386,491 |
| 2020-04-06 | 2020-04-02 | 10.334 | 3,135,924 | +184,318 | 0.06% | 32,406,603 |
| 2020-04-03 | 2020-04-01 | 10.320 | 2,951,606 | +164,620 | 0.06% | 30,459,907 |
| 2020-04-02 | 2020-03-31 | 10.661 | 2,786,986 | +37,989 | 0.06% | 29,711,845 |
| 2020-04-01 | 2020-03-30 | 10.320 | 2,748,997 | -49,245 | 0.06% | 28,369,028 |
| 2020-03-31 | 2020-03-27 | 10.348 | 2,798,242 | -7,035 | 0.06% | 28,956,777 |
| 2020-03-30 | 2020-03-26 | 10.249 | 2,805,277 | -54,873 | 0.06% | 28,750,446 |
| 2020-03-27 | 2020-03-25 | 10.320 | 2,860,150 | -115,375 | 0.06% | 29,516,102 |
| 2020-03-26 | 2020-03-24 | 9.652 | 2,975,525 | -76,682 | 0.06% | 28,718,844 |
| 2020-03-25 | 2020-03-23 | 8.969 | 3,052,207 | +68,050 | 0.06% | 27,376,436 |
| 2020-03-24 | 2020-03-20 | 9.311 | 2,984,157 | -110,450 | 0.06% | 27,784,113 |
| 2020-03-23 | 2020-03-19 | 8.714 | 3,094,607 | +157,487 | 0.06% | 26,964,946 |
| 2020-03-20 | 2020-03-18 | 9.311 | 2,937,120 | +240,598 | 0.06% | 27,346,173 |
| 2020-03-19 | 2020-03-17 | 9.993 | 2,696,522 | +56,984 | 0.06% | 26,945,911 |
| 2020-03-18 | 2020-03-16 | 10.192 | 2,639,538 | +11,959 | 0.05% | 26,901,757 |
| 2020-03-17 | 2020-03-13 | 10.561 | 2,627,579 | +292,658 | 0.05% | 27,750,970 |
| 2020-03-16 | 2020-03-12 | 11.016 | 2,334,921 | +245,523 | 0.05% | 25,722,162 |
| 2020-03-13 | 2020-03-11 | 11.414 | 2,089,398 | +19,698 | 0.04% | 23,849,007 |
| 2020-03-12 | 2020-03-10 | 11.500 | 2,069,700 | +18,291 | 0.04% | 23,800,687 |
| 2020-03-11 | 2020-03-09 | 11.258 | 2,051,409 | +90,752 | 0.04% | 23,094,630 |
| 2020-03-10 | 2020-03-06 | 11.699 | 1,960,657 | +66,129 | 0.04% | 22,936,916 |
| 2020-03-09 | 2020-03-05 | 11.969 | 1,894,528 | -43,617 | 0.04% | 22,674,968 |
| 2020-03-06 | 2020-03-04 | 11.699 | 1,938,145 | +7,035 | 0.04% | 22,673,558 |
| 2020-03-05 | 2020-03-03 | 11.656 | 1,931,110 | +21,105 | 0.04% | 22,508,909 |
| 2020-03-04 | 2020-03-02 | 11.784 | 1,910,005 | +40,803 | 0.04% | 22,507,259 |
| 2020-03-03 | 2020-02-28 | 11.471 | 1,869,202 | +296,879 | 0.04% | 21,441,904 |
| 2020-03-02 | 2020-02-27 | 11.912 | 1,572,323 | +56,032 | 0.03% | 18,729,206 |
| 2020-02-28 | 2020-02-26 | 11.798 | 1,516,291 | +135,073 | 0.03% | 17,889,336 |
| 2020-02-27 | 2020-02-25 | 11.883 | 1,381,218 | +182,910 | 0.03% | 16,413,533 |
| 2020-02-26 | 2020-02-24 | 12.054 | 1,198,308 | -367,228 | 0.02% | 14,444,346 |
| 2020-02-25 | 2020-02-21 | 12.281 | 1,565,536 | +16,791 | 0.03% | 19,226,949 |
| 2020-02-24 | 2020-02-20 | 12.452 | 1,548,745 | -45,024 | 0.03% | 19,284,909 |
| 2020-02-21 | 2020-02-19 | 12.225 | 1,593,769 | +21,128 | 0.03% | 19,483,070 |
| 2020-02-20 | 2020-02-18 | 12.153 | 1,572,641 | +40,803 | 0.03% | 19,113,019 |
| 2020-02-19 | 2020-02-17 | 12.324 | 1,531,838 | +15,477 | 0.03% | 18,878,414 |
| 2020-02-18 | 2020-02-14 | 12.225 | 1,516,361 | -42,152 | 0.03% | 18,536,794 |
| 2020-02-17 | 2020-02-13 | 12.210 | 1,558,513 | +83,090 | 0.03% | 19,029,929 |
| 2020-02-14 | 2020-02-12 | 12.395 | 1,475,423 | -25,311 | 0.03% | 18,288,017 |
| 2020-02-13 | 2020-02-11 | 12.239 | 1,500,734 | +9,849 | 0.03% | 18,367,094 |
| 2020-02-12 | 2020-02-10 | 12.225 | 1,490,885 | +48,542 | 0.03% | 18,225,362 |
| 2020-02-11 | 2020-02-07 | 12.367 | 1,442,343 | +59,094 | 0.03% | 17,836,982 |
| 2020-02-10 | 2020-02-06 | 12.452 | 1,383,249 | -86,777 | 0.03% | 17,224,160 |
| 2020-02-07 | 2020-02-05 | 12.196 | 1,470,026 | -8,442 | 0.03% | 17,928,579 |
| 2020-02-06 | 2020-02-04 | 12.125 | 1,478,468 | -60,501 | 0.03% | 17,926,460 |
| 2020-02-05 | 2020-02-03 | 11.898 | 1,538,969 | -268,035 | 0.03% | 18,310,024 |
| 2020-02-04 | 2020-01-31 | 11.926 | 1,807,004 | +42,344 | 0.04% | 21,550,366 |
| 2020-02-03 | 2020-01-30 | 11.983 | 1,764,660 | +25,429 | 0.04% | 21,145,706 |
| 2020-01-31 | 2020-01-29 | 12.352 | 1,739,231 | +123,113 | 0.04% | 21,483,776 |
| 2020-01-30 | 2020-01-24 | 12.964 | 1,616,118 | -62,952 | 0.03% | 20,950,842 |
| 2020-01-29 | 2020-01-22 | 13.106 | 1,679,070 | +795,663 | 0.03% | 22,005,604 |
| 2020-01-23 | 2020-01-21 | 12.850 | 883,407 | +209,644 | 0.02% | 11,351,751 |
| 2020-01-22 | 2020-01-20 | 13.333 | 673,763 | +100,601 | 0.01% | 8,983,459 |
| 2020-01-21 | 2020-01-17 | 13.760 | 573,162 | -60,501 | 0.01% | 7,886,537 |
| 2020-01-20 | 2020-01-16 | 13.646 | 633,663 | +80,199 | 0.01% | 8,646,954 |
| 2020-01-17 | 2020-01-15 | 13.703 | 553,464 | -146,260 | 0.01% | 7,584,029 |
| 2020-01-16 | 2020-01-14 | 13.546 | 699,724 | +2,814 | 0.01% | 9,478,797 |
| 2020-01-15 | 2020-01-13 | 13.461 | 696,910 | +5,628 | 0.01% | 9,381,240 |
| 2020-01-14 | 2020-01-10 | 13.347 | 691,282 | +143,514 | 0.01% | 9,226,870 |
| 2020-01-13 | 2020-01-09 | 13.575 | 547,768 | +16,884 | 0.01% | 7,435,901 |
| 2020-01-10 | 2020-01-08 | 13.220 | 530,884 | +19,698 | 0.01% | 7,018,045 |
| 2020-01-09 | 2020-01-07 | 13.447 | 511,186 | +67,537 | 0.01% | 6,873,907 |
| 2020-01-08 | 2020-01-06 | 13.603 | 443,649 | -44,568 | 0.01% | 6,035,108 |
| 2020-01-07 | 2020-01-03 | 13.532 | 488,217 | +12,130 | 0.01% | 6,606,682 |
| 2020-01-06 | 2020-01-02 | 13.618 | 476,087 | -21,105 | 0.01% | 6,483,140 |
| 2020-01-03 | 2019-12-31 | 13.347 | 497,192 | +38,693 | 0.01% | 6,636,259 |
| 2020-01-02 | 2019-12-27 | 13.575 | 458,499 | +2,814 | 0.01% | 6,224,082 |
| 2019-12-30 | 2019-12-24 | 13.575 | 455,685 | -2,628 | 0.01% | 6,185,883 |
| 2019-12-27 | 2019-12-20 | 13.731 | 458,313 | -5,628 | 0.01% | 6,293,219 |
| 2019-12-23 | 2019-12-19 | 13.774 | 463,941 | -148,980 | 0.01% | 6,390,283 |
| 2019-12-20 | 2019-12-18 | 13.916 | 612,921 | +1,407 | 0.01% | 8,529,445 |
| 2019-12-19 | 2019-12-17 | 13.831 | 611,514 | -47,838 | 0.01% | 8,457,711 |
| 2019-12-18 | 2019-12-16 | 13.603 | 659,352 | -39,396 | 0.01% | 8,969,389 |
| 2019-12-17 | 2019-12-13 | 13.689 | 698,748 | -153,289 | 0.01% | 9,564,900 |
| 2019-12-16 | 2019-12-12 | 13.362 | 852,037 | +45,025 | 0.02% | 11,384,655 |
| 2019-12-13 | 2019-12-11 | 13.205 | 807,012 | +87,938 | 0.02% | 10,656,860 |
| 2019-12-12 | 2019-12-10 | 13.276 | 719,074 | +57,687 | 0.01% | 9,546,717 |
| 2019-12-11 | 2019-12-09 | 13.049 | 661,387 | -26,922 | 0.01% | 8,630,420 |
| 2019-12-09 | 2019-12-05 | 13.049 | 688,309 | -8,442 | 0.01% | 8,981,724 |
| 2019-12-06 | 2019-12-04 | 12.750 | 696,751 | +11,256 | 0.01% | 8,883,899 |
| 2019-12-05 | 2019-12-03 | 13.035 | 685,495 | -8,442 | 0.01% | 8,935,260 |
| 2019-12-04 | 2019-12-02 | 13.049 | 693,937 | +16,146 | 0.01% | 9,055,164 |
| 2019-12-03 | 2019-11-29 | 12.878 | 677,791 | +158,991 | 0.01% | 8,728,861 |
| 2019-12-02 | 2019-11-28 | 13.362 | 518,800 | +42,211 | 0.01% | 6,932,045 |
| 2019-11-29 | 2019-11-27 | 13.504 | 476,589 | -15,477 | 0.01% | 6,435,780 |
| 2019-11-28 | 2019-11-26 | 13.419 | 492,066 | +2,814 | 0.01% | 6,602,812 |
| 2019-11-27 | 2019-11-25 | 13.362 | 489,252 | +49,245 | 0.01% | 6,537,234 |
| 2019-11-26 | 2019-11-22 | 13.305 | 440,007 | +7,002 | 0.01% | 5,854,220 |
| 2019-11-25 | 2019-11-21 | 13.163 | 433,005 | +46,431 | 0.01% | 5,699,509 |
| 2019-11-22 | 2019-11-20 | 13.433 | 386,574 | +56,280 | 0.01% | 5,192,757 |
| 2019-11-21 | 2019-11-19 | 13.760 | 330,294 | +21,106 | 0.01% | 4,544,746 |
| 2019-11-20 | 2019-11-18 | 13.589 | 309,188 | +221,603 | 0.01% | 4,201,594 |
| 2019-11-19 | 2019-11-15 | 13.475 | 87,585 | +61,508 | 0.00% | 1,180,244 |
| 2019-11-18 | 2019-11-14 | 13.618 | 26,077 | +12,028 | 0.00% | 355,105 |
| 2019-11-15 | 2019-11-13 | 13.788 | 14,049 | -45,019 | 0.00% | 193,709 |
| 2019-11-14 | 2019-11-12 | 14.101 | 59,068 | -2,110 | 0.00% | 832,909 |
| 2019-11-13 | 2019-11-11 | 13.930 | 61,178 | +9,651 | 0.00% | 852,226 |
| 2019-11-12 | 2019-11-08 | 14.414 | 51,527 | -4,221 | 0.00% | 742,688 |
| 2019-11-11 | 2019-11-07 | 14.442 | 55,748 | -2,814 | 0.00% | 805,113 |
| 2019-11-08 | 2019-11-06 | 14.385 | 58,562 | +16,884 | 0.00% | 842,423 |
| 2019-11-07 | 2019-11-05 | 14.442 | 41,678 | +4,339 | 0.00% | 601,914 |
| 2019-11-06 | 2019-11-04 | 14.385 | 37,339 | +22,254 | 0.00% | 537,127 |
| 2019-11-05 | 2019-11-01 | 14.143 | 15,085 | -22,512 | 0.00% | 213,355 |
| 2019-11-04 | 2019-10-31 | 14.143 | 37,597 | +32,371 | 0.00% | 531,753 |
| 2019-11-01 | 2019-10-30 | 13.916 | 5,226 | -63,316 | 0.00% | 72,725 |
| 2019-10-31 | 2019-10-29 | 13.916 | 68,542 | +9,146 | 0.00% | 953,835 |
| 2019-10-30 | 2019-10-28 | 14.058 | 59,396 | +17,967 | 0.00% | 835,001 |
| 2019-10-29 | 2019-10-25 | 13.760 | 41,429 | +4,221 | 0.00% | 570,051 |
| 2019-10-28 | 2019-10-24 | 13.817 | 37,208 | +34,472 | 0.00% | 514,086 |
| 2019-10-25 | 2019-10-23 | 13.845 | 2,736 | -21,809 | 0.00% | 37,880 |
| 2019-10-24 | 2019-10-22 | 13.859 | 24,545 | +797 | 0.00% | 340,174 |
| 2019-10-23 | 2019-10-21 | 13.788 | 23,748 | -53,466 | 0.00% | 327,440 |
| 2019-10-22 | 2019-10-18 | 13.575 | 77,214 | +36,582 | 0.00% | 1,048,173 |
| 2019-10-18 | 2019-10-16 | 13.731 | 40,632 | -7,035 | 0.00% | 557,929 |
| 2019-10-17 | 2019-10-15 | 13.802 | 47,667 | -12,542 | 0.00% | 657,916 |
| 2019-10-16 | 2019-10-14 | 13.433 | 60,209 | -21,151 | 0.00% | 808,773 |
| 2019-10-15 | 2019-10-11 | 13.802 | 81,360 | +50,333 | 0.00% | 1,122,959 |
| 2019-10-14 | 2019-10-10 | 13.006 | 31,027 | +14,070 | 0.00% | 403,547 |
| 2019-10-11 | 2019-10-09 | 12.822 | 16,957 | -14,070 | 0.00% | 217,415 |
| 2019-10-10 | 2019-10-08 | 13.035 | 31,027 | -18,292 | 0.00% | 404,429 |
| 2019-10-09 | 2019-10-04 | 13.006 | 49,319 | +29,140 | 0.00% | 641,459 |
| 2019-10-08 | 2019-10-03 | 12.992 | 20,179 | -14,070 | 0.00% | 262,168 |
| 2019-10-04 | 2019-10-02 | 12.907 | 34,249 | +7,040 | 0.00% | 442,046 |
| 2019-10-03 | 2019-09-30 | 13.006 | 27,209 | +1,407 | 0.00% | 353,889 |
| 2019-10-02 | 2019-09-27 | 13.006 | 25,802 | -16,884 | 0.00% | 335,589 |
| 2019-09-30 | 2019-09-26 | 12.964 | 42,686 | +4,221 | 0.00% | 553,368 |
| 2019-09-27 | 2019-09-25 | 13.106 | 38,465 | +14,070 | 0.00% | 504,116 |
| 2019-09-26 | 2019-09-24 | 13.234 | 24,395 | -7,035 | 0.00% | 322,838 |
| 2019-09-25 | 2019-09-23 | 13.148 | 31,430 | +29,550 | 0.00% | 413,256 |
| 2019-09-24 | 2019-09-20 | 13.347 | 1,880 | -63,315 | 0.00% | 25,093 |
| 2019-09-23 | 2019-09-19 | 13.177 | 65,195 | +15,477 | 0.00% | 859,068 |
| 2019-09-19 | 2019-09-17 | 13.205 | 49,718 | -51,356 | 0.00% | 656,543 |
| 2019-09-18 | 2019-09-16 | 13.362 | 101,074 | +53,466 | 0.00% | 1,350,520 |
| 2019-09-17 | 2019-09-13 | 13.632 | 47,608 | +31,026 | 0.00% | 648,981 |
| 2019-09-16 | 2019-09-12 | 13.490 | 16,582 | -235,061 | 0.00% | 223,685 |
| 2019-09-13 | 2019-09-11 | 13.305 | 251,643 | -37,957 | 0.01% | 3,348,068 |
| 2019-09-12 | 2019-09-10 | 13.148 | 289,600 | +192,338 | 0.01% | 3,807,798 |
| 2019-09-11 | 2019-09-09 | 13.191 | 97,262 | +63,315 | 0.00% | 1,282,994 |
| 2019-09-10 | 2019-09-06 | 13.262 | 33,947 | -59,091 | 0.00% | 450,212 |
| 2019-09-09 | 2019-09-05 | 13.077 | 93,038 | +703 | 0.00% | 1,216,695 |
| 2019-09-06 | 2019-09-04 | 13.049 | 92,335 | -26,421 | 0.00% | 1,204,877 |
| 2019-09-05 | 2019-09-03 | 12.452 | 118,756 | +26,733 | 0.00% | 1,478,745 |
| 2019-09-04 | 2019-09-02 | 12.608 | 92,023 | -70,350 | 0.00% | 1,160,255 |
| 2019-09-03 | 2019-08-30 | 12.779 | 162,373 | -253,965 | 0.00% | 2,074,947 |
| 2019-08-30 | 2019-08-28 | 12.381 | 416,338 | -113,967 | 0.01% | 5,154,633 |
| 2019-08-29 | 2019-08-27 | 12.281 | 530,305 | +78,792 | 0.01% | 6,512,879 |
| 2019-08-28 | 2019-08-26 | 12.580 | 451,513 | -61,908 | 0.01% | 5,679,984 |
| 2019-08-27 | 2019-08-23 | 12.623 | 513,421 | -51,472 | 0.01% | 6,480,674 |
| 2019-08-26 | 2019-08-22 | 12.566 | 564,893 | +37,989 | 0.01% | 7,098,262 |
| 2019-08-23 | 2019-08-21 | 12.623 | 526,904 | -113,968 | 0.01% | 6,650,863 |
| 2019-08-22 | 2019-08-20 | 12.509 | 640,872 | +7,036 | 0.01% | 8,016,551 |
| 2019-08-21 | 2019-08-19 | 12.651 | 633,836 | -46,432 | 0.01% | 8,018,636 |
| 2019-08-20 | 2019-08-16 | 12.239 | 680,268 | +40,199 | 0.01% | 8,325,623 |
| 2019-08-19 | 2019-08-15 | 12.011 | 640,069 | -81,527 | 0.01% | 7,688,066 |
| 2019-08-16 | 2019-08-14 | 12.139 | 721,596 | +6,331 | 0.01% | 8,759,626 |
| 2019-08-15 | 2019-08-13 | 12.196 | 715,265 | -71,777 | 0.01% | 8,723,441 |
| 2019-08-14 | 2019-08-12 | 12.395 | 787,042 | -4,221 | 0.02% | 9,755,465 |
| 2019-08-13 | 2019-08-09 | 12.338 | 791,263 | -16,884 | 0.02% | 9,762,795 |
| 2019-08-12 | 2019-08-08 | 12.580 | 808,147 | -47,126 | 0.02% | 10,166,400 |
| 2019-08-09 | 2019-08-07 | 12.381 | 855,273 | +59,095 | 0.02% | 10,589,038 |
| 2019-08-08 | 2019-08-06 | 12.352 | 796,178 | -12,663 | 0.02% | 9,834,754 |
| 2019-08-07 | 2019-08-05 | 12.452 | 808,841 | +6,879 | 0.02% | 10,071,655 |
| 2019-08-06 | 2019-08-02 | 12.779 | 801,962 | +308,135 | 0.02% | 10,248,187 |
| 2019-08-05 | 2019-08-01 | 13.234 | 493,827 | +308,134 | 0.01% | 6,535,188 |
| 2019-08-02 | 2019-07-31 | 13.319 | 185,693 | +71,758 | 0.00% | 2,473,254 |
| 2019-08-01 | 2019-07-30 | 13.703 | 113,935 | +104,751 | 0.00% | 1,561,233 |
| 2019-07-31 | 2019-07-29 | 13.433 | 9,184 | -35,879 | 0.00% | 123,367 |
| 2019-07-30 | 2019-07-26 | 13.362 | 45,063 | -101,304 | 0.00% | 602,118 |
| 2019-07-29 | 2019-07-25 | 13.347 | 146,367 | -1,407 | 0.00% | 1,953,630 |
| 2019-07-26 | 2019-07-24 | 13.362 | 147,774 | +76,667 | 0.00% | 1,974,511 |
| 2019-07-25 | 2019-07-23 | 13.504 | 71,107 | -213,956 | 0.00% | 960,217 |
| 2019-07-24 | 2019-07-22 | 13.006 | 285,063 | -17,587 | 0.01% | 3,707,623 |
| 2019-07-23 | 2019-07-19 | 13.305 | 302,650 | -41,507 | 0.01% | 4,026,708 |
| 2019-07-22 | 2019-07-18 | 13.276 | 344,157 | -334,581 | 0.01% | 4,569,167 |
| 2019-07-19 | 2019-07-17 | 12.992 | 678,738 | -77,386 | 0.01% | 8,818,240 |
| 2019-07-18 | 2019-07-16 | 12.978 | 756,124 | -863,119 | 0.02% | 9,812,900 |
| 2019-07-17 | 2019-07-15 | 12.722 | 1,619,243 | -31,662 | 0.03% | 20,600,067 |
| 2019-07-16 | 2019-07-12 | 12.637 | 1,650,905 | -26,733 | 0.03% | 20,862,071 |
| 2019-07-15 | 2019-07-11 | 12.694 | 1,677,638 | -53,719 | 0.03% | 21,295,277 |
| 2019-07-12 | 2019-07-10 | 12.708 | 1,731,357 | -84,420 | 0.04% | 22,001,775 |
| 2019-07-11 | 2019-07-09 | 12.637 | 1,815,777 | -325,212 | 0.04% | 22,945,517 |
| 2019-07-10 | 2019-07-08 | 12.267 | 2,140,989 | -178,514 | 0.04% | 26,263,875 |
| 2019-07-09 | 2019-07-05 | 12.139 | 2,319,503 | -66,920 | 0.05% | 28,157,000 |
| 2019-07-05 | 2019-07-03 | 12.210 | 2,386,423 | -4,221 | 0.05% | 29,138,968 |
| 2019-07-04 | 2019-07-02 | 12.239 | 2,390,644 | -124,778 | 0.05% | 29,258,471 |
| 2019-07-03 | 2019-06-28 | 11.983 | 2,515,422 | -54,612 | 0.05% | 30,141,996 |
| 2019-07-02 | 2019-06-27 | 11.841 | 2,570,034 | +4,221 | 0.05% | 30,431,085 |
| 2019-06-28 | 2019-06-26 | 11.599 | 2,565,813 | +35,175 | 0.05% | 29,761,083 |
| 2019-06-27 | 2019-06-25 | 12.467 | 2,530,638 | +94,269 | 0.05% | 31,550,275 |
| 2019-06-26 | 2019-06-24 | 12.615 | 2,436,369 | +160,958 | 0.05% | 30,734,461 |
| 2019-06-25 | 2019-06-21 | 12.615 | 2,275,411 | -59,643 | 0.05% | 28,703,998 |
| 2019-06-24 | 2019-06-20 | 12.703 | 2,335,054 | +153,854 | 0.05% | 29,663,098 |
| 2019-06-21 | 2019-06-19 | 12.482 | 2,181,200 | -19,337 | 0.05% | 27,225,902 |
| 2019-06-20 | 2019-06-18 | 12.246 | 2,200,537 | +47,444 | 0.05% | 26,947,792 |
| 2019-06-19 | 2019-06-17 | 12.335 | 2,153,093 | -12,200 | 0.05% | 26,557,396 |
| 2019-06-18 | 2019-06-14 | 12.202 | 2,165,293 | +5,695 | 0.05% | 26,420,352 |
| 2019-06-17 | 2019-06-13 | 12.320 | 2,159,598 | +29,822 | 0.05% | 26,605,769 |
| 2019-06-14 | 2019-06-12 | 12.482 | 2,129,776 | -170,120 | 0.05% | 26,584,024 |
| 2019-06-13 | 2019-06-11 | 12.556 | 2,299,896 | -40,667 | 0.05% | 28,877,140 |
| 2019-06-12 | 2019-06-10 | 12.320 | 2,340,563 | -21,688 | 0.05% | 28,835,217 |
| 2019-06-11 | 2019-06-06 | 12.069 | 2,362,251 | +67,777 | 0.05% | 28,509,905 |
| 2019-06-10 | 2019-06-05 | 12.231 | 2,294,474 | +41,995 | 0.05% | 28,064,292 |
| 2019-06-06 | 2019-06-04 | 12.349 | 2,252,479 | -22,367 | 0.05% | 27,816,509 |
| 2019-06-05 | 2019-06-03 | 12.467 | 2,274,846 | -48,800 | 0.05% | 28,361,235 |
| 2019-06-04 | 2019-05-31 | 12.497 | 2,323,646 | -59,643 | 0.05% | 29,038,207 |
| 2019-06-03 | 2019-05-30 | 12.467 | 2,383,289 | -27,111 | 0.05% | 29,713,228 |
| 2019-05-31 | 2019-05-29 | 12.467 | 2,410,400 | -264,331 | 0.05% | 30,051,230 |
| 2019-05-30 | 2019-05-28 | 11.877 | 2,674,731 | -5,467 | 0.06% | 31,768,186 |
| 2019-05-29 | 2019-05-27 | 11.789 | 2,680,198 | +61,000 | 0.06% | 31,595,853 |
| 2019-05-28 | 2019-05-24 | 11.951 | 2,619,198 | -12,090 | 0.06% | 31,301,833 |
| 2019-05-27 | 2019-05-23 | 11.626 | 2,631,288 | -1,355 | 0.06% | 30,592,222 |
| 2019-05-24 | 2019-05-22 | 11.626 | 2,632,643 | -26,892 | 0.06% | 30,607,976 |
| 2019-05-23 | 2019-05-21 | 11.567 | 2,659,535 | -75,910 | 0.06% | 30,763,673 |
| 2019-05-22 | 2019-05-20 | 11.538 | 2,735,445 | -34,567 | 0.06% | 31,561,029 |
| 2019-05-21 | 2019-05-17 | 11.597 | 2,770,012 | +51,511 | 0.06% | 32,123,334 |
| 2019-05-20 | 2019-05-16 | 11.685 | 2,718,501 | +20,363 | 0.06% | 31,766,627 |
| 2019-05-17 | 2019-05-15 | 11.774 | 2,698,138 | +69,133 | 0.06% | 31,767,532 |
| 2019-05-16 | 2019-05-14 | 11.671 | 2,629,005 | +44,733 | 0.06% | 30,682,046 |
| 2019-05-15 | 2019-05-10 | 11.877 | 2,584,272 | +4,748 | 0.06% | 30,693,790 |
| 2019-05-14 | 2019-05-09 | 11.921 | 2,579,524 | +148,860 | 0.06% | 30,751,574 |
| 2019-05-10 | 2019-05-08 | 12.320 | 2,430,664 | +182,320 | 0.05% | 29,945,242 |
| 2019-05-09 | 2019-05-07 | 12.807 | 2,248,344 | -92,854 | 0.05% | 28,793,795 |
| 2019-05-08 | 2019-05-06 | 12.718 | 2,341,198 | +70,488 | 0.05% | 29,775,690 |
| 2019-05-07 | 2019-05-03 | 13.117 | 2,270,710 | -84,451 | 0.05% | 29,783,783 |
| 2019-05-06 | 2019-05-02 | 12.984 | 2,355,161 | +113,866 | 0.05% | 30,578,748 |
| 2019-05-03 | 2019-04-30 | 12.998 | 2,241,295 | +258,909 | 0.05% | 29,133,412 |
| 2019-05-02 | 2019-04-29 | 13.235 | 1,982,386 | +12,199 | 0.04% | 26,235,968 |
| 2019-04-30 | 2019-04-26 | 13.323 | 1,970,187 | +62,355 | 0.04% | 26,248,931 |
| 2019-04-29 | 2019-04-25 | 13.426 | 1,907,832 | +5,422 | 0.04% | 25,615,211 |
| 2019-04-26 | 2019-04-24 | 13.515 | 1,902,410 | -25,756 | 0.04% | 25,710,825 |
| 2019-04-25 | 2019-04-23 | 13.603 | 1,928,166 | +6,819 | 0.04% | 26,229,606 |
| 2019-04-24 | 2019-04-18 | 13.810 | 1,921,347 | -55,577 | 0.04% | 26,533,716 |
| 2019-04-23 | 2019-04-17 | 13.780 | 1,976,924 | -154,532 | 0.04% | 27,242,896 |
| 2019-04-18 | 2019-04-16 | 13.471 | 2,131,456 | -189,098 | 0.05% | 28,712,008 |
| 2019-04-17 | 2019-04-15 | 13.176 | 2,320,554 | -71,844 | 0.05% | 30,574,514 |
| 2019-04-16 | 2019-04-12 | 13.043 | 2,392,398 | +226,376 | 0.05% | 31,203,414 |
| 2019-04-15 | 2019-04-11 | 13.087 | 2,166,022 | +94,888 | 0.05% | 28,346,726 |
| 2019-04-12 | 2019-04-10 | 13.249 | 2,071,134 | -6,778 | 0.04% | 27,441,065 |
| 2019-04-11 | 2019-04-09 | 13.235 | 2,077,912 | +214,176 | 0.04% | 27,500,210 |
| 2019-04-10 | 2019-04-08 | 13.397 | 1,863,736 | +56,933 | 0.04% | 24,968,167 |
| 2019-04-09 | 2019-04-04 | 13.397 | 1,806,803 | -32,533 | 0.04% | 24,205,445 |
| 2019-04-08 | 2019-04-03 | 13.382 | 1,839,336 | -90,824 | 0.04% | 24,614,146 |
| 2019-04-04 | 2019-04-02 | 13.013 | 1,930,160 | +51,510 | 0.04% | 25,117,610 |
| 2019-04-03 | 2019-04-01 | 12.984 | 1,878,650 | +108,444 | 0.04% | 24,391,863 |
| 2019-04-02 | 2019-03-29 | 13.161 | 1,770,206 | +67,777 | 0.04% | 23,297,273 |
| 2019-04-01 | 2019-03-28 | 12.954 | 1,702,429 | -80,655 | 0.04% | 22,053,623 |
| 2019-03-29 | 2019-03-27 | 12.807 | 1,783,084 | +246,709 | 0.04% | 22,835,365 |
| 2019-03-28 | 2019-03-26 | 12.998 | 1,536,375 | +30,500 | 0.03% | 19,970,529 |
| 2019-03-27 | 2019-03-25 | 13.028 | 1,505,875 | +84,044 | 0.03% | 19,618,511 |
| 2019-03-26 | 2019-03-22 | 13.220 | 1,421,831 | +185,709 | 0.03% | 18,796,302 |
| 2019-03-25 | 2019-03-21 | 13.426 | 1,236,122 | -100,140 | 0.03% | 16,596,601 |
| 2019-03-22 | 2019-03-20 | 13.294 | 1,336,262 | -2,711 | 0.03% | 17,763,675 |
| 2019-03-21 | 2019-03-19 | 13.485 | 1,338,973 | +5,422 | 0.03% | 18,056,536 |
| 2019-03-20 | 2019-03-18 | 13.353 | 1,333,551 | +126,066 | 0.03% | 17,806,339 |
| 2019-03-19 | 2019-03-15 | 13.249 | 1,207,485 | +113,865 | 0.03% | 15,998,325 |
| 2019-03-18 | 2019-03-14 | 13.412 | 1,093,620 | +61,000 | 0.02% | 14,667,184 |
| 2019-03-15 | 2019-03-13 | 13.633 | 1,032,620 | -49,477 | 0.02% | 14,077,610 |
| 2019-03-14 | 2019-03-12 | 13.397 | 1,082,097 | +28,466 | 0.02% | 14,496,677 |
| 2019-03-13 | 2019-03-11 | 13.220 | 1,053,631 | +63,711 | 0.02% | 13,928,777 |
| 2019-03-12 | 2019-03-08 | 12.969 | 989,920 | +271,108 | 0.02% | 12,838,237 |
| 2019-03-11 | 2019-03-07 | 13.515 | 718,812 | +229,765 | 0.02% | 9,714,651 |
| 2019-03-08 | 2019-03-06 | 13.869 | 489,047 | -12,213 | 0.01% | 6,782,579 |
| 2019-03-07 | 2019-03-05 | 13.884 | 501,260 | +56,916 | 0.01% | 6,959,357 |
| 2019-03-06 | 2019-03-04 | 14.046 | 444,344 | +330,299 | 0.01% | 6,241,266 |
| 2019-03-05 | 2019-03-01 | 14.356 | 114,045 | +105,071 | 0.00% | 1,637,214 |
| 2019-03-04 | 2019-02-28 | 13.869 | 8,974 | -44,733 | 0.00% | 124,460 |
| 2019-03-01 | 2019-02-27 | 13.957 | 53,707 | +19,656 | 0.00% | 749,615 |
| 2019-02-28 | 2019-02-26 | 14.238 | 34,051 | -8,893 | 0.00% | 484,812 |
| 2019-02-27 | 2019-02-25 | 14.592 | 42,944 | -855,630 | 0.00% | 626,636 |
| 2019-02-26 | 2019-02-22 | 13.913 | 898,574 | -322,850 | 0.02% | 12,502,071 |
| 2019-02-25 | 2019-02-21 | 13.294 | 1,221,424 | -655,880 | 0.03% | 16,237,070 |
| 2019-02-22 | 2019-02-20 | 12.866 | 1,877,304 | -28,466 | 0.04% | 24,152,801 |
| 2019-02-21 | 2019-02-19 | 12.644 | 1,905,770 | -277,886 | 0.04% | 24,097,264 |
| 2019-02-20 | 2019-02-18 | 12.600 | 2,183,656 | -84,044 | 0.05% | 27,514,303 |
| 2019-02-19 | 2019-02-15 | 12.261 | 2,267,700 | +218,242 | 0.05% | 27,803,729 |
| 2019-02-18 | 2019-02-14 | 12.807 | 2,049,458 | -6,100 | 0.04% | 26,246,728 |
| 2019-02-15 | 2019-02-13 | 12.954 | 2,055,558 | -489,990 | 0.04% | 26,628,130 |
| 2019-02-14 | 2019-02-12 | 12.423 | 2,545,548 | -66,422 | 0.05% | 31,623,490 |
| 2019-02-13 | 2019-02-11 | 12.202 | 2,611,970 | -52,054 | 0.06% | 31,870,591 |
| 2019-02-12 | 2019-02-08 | 11.966 | 2,664,024 | +90,822 | 0.06% | 31,876,851 |
| 2019-02-11 | 2019-02-04 | 12.231 | 2,573,202 | -140,977 | 0.06% | 31,473,485 |
| 2019-02-08 | 2019-01-31 | 11.936 | 2,714,179 | -79,299 | 0.06% | 32,396,898 |
| 2019-02-01 | 2019-01-30 | 11.818 | 2,793,478 | -87,433 | 0.06% | 33,013,699 |
| 2019-01-31 | 2019-01-29 | 11.892 | 2,880,911 | -43,377 | 0.06% | 34,259,522 |
| 2019-01-30 | 2019-01-28 | 11.685 | 2,924,288 | +398,530 | 0.06% | 34,171,319 |
| 2019-01-29 | 2019-01-25 | 11.759 | 2,525,758 | +20,333 | 0.05% | 29,700,686 |
| 2019-01-28 | 2019-01-24 | 11.641 | 2,505,425 | +89,466 | 0.05% | 29,165,863 |
| 2019-01-25 | 2019-01-23 | 11.626 | 2,415,959 | +262,975 | 0.05% | 28,088,736 |
| 2019-01-24 | 2019-01-22 | 11.626 | 2,152,984 | +234,509 | 0.05% | 25,031,302 |
| 2019-01-23 | 2019-01-21 | 11.892 | 1,918,475 | +202,654 | 0.04% | 22,814,324 |
| 2019-01-22 | 2019-01-18 | 12.246 | 1,715,821 | +60,999 | 0.04% | 21,011,956 |
| 2019-01-21 | 2019-01-17 | 12.246 | 1,654,822 | -318,552 | 0.04% | 20,264,962 |
| 2019-01-18 | 2019-01-16 | 12.335 | 1,973,374 | -223,218 | 0.04% | 24,340,646 |
| 2019-01-17 | 2019-01-15 | 11.980 | 2,196,592 | +6,778 | 0.05% | 26,316,119 |
| 2019-01-16 | 2019-01-14 | 11.877 | 2,189,814 | +31,177 | 0.05% | 26,008,753 |
| 2019-01-15 | 2019-01-11 | 11.892 | 2,158,637 | +27,685 | 0.05% | 25,670,308 |
| 2019-01-14 | 2019-01-10 | 12.010 | 2,130,952 | -35,718 | 0.05% | 25,592,605 |
| 2019-01-11 | 2019-01-09 | 12.039 | 2,166,670 | -76,109 | 0.05% | 26,085,511 |
| 2019-01-10 | 2019-01-08 | 11.892 | 2,242,779 | -197,910 | 0.05% | 26,670,917 |
| 2019-01-09 | 2019-01-07 | 11.789 | 2,440,689 | -73,199 | 0.05% | 28,772,370 |
| 2019-01-08 | 2019-01-04 | 11.553 | 2,513,888 | -30,501 | 0.05% | 29,041,839 |
| 2019-01-07 | 2019-01-03 | 11.331 | 2,544,389 | -150,745 | 0.05% | 28,831,096 |
| 2019-01-04 | 2019-01-02 | 11.479 | 2,695,134 | +12,200 | 0.06% | 30,936,871 |
| 2019-01-03 | 2018-12-31 | 11.818 | 2,682,934 | -161,770 | 0.06% | 31,707,275 |
| 2019-01-02 | 2018-12-27 | 11.567 | 2,844,704 | -115,222 | 0.06% | 32,905,581 |
| 2018-12-28 | 2018-12-24 | 11.346 | 2,959,926 | +222,310 | 0.06% | 33,583,319 |
| 2018-12-27 | 2018-12-20 | 11.700 | 2,737,616 | -37,237 | 0.06% | 32,030,383 |
| 2018-12-21 | 2018-12-19 | 11.641 | 2,774,853 | +142,332 | 0.06% | 32,302,297 |
| 2018-12-20 | 2018-12-18 | 11.715 | 2,632,521 | +14,911 | 0.06% | 30,839,602 |
| 2018-12-19 | 2018-12-17 | 11.700 | 2,617,610 | +6,778 | 0.06% | 30,626,301 |
| 2018-12-17 | 2018-12-13 | 11.848 | 2,610,832 | -30,500 | 0.06% | 30,932,206 |
| 2018-12-14 | 2018-12-12 | 11.715 | 2,641,332 | -33,889 | 0.06% | 30,942,822 |
| 2018-12-13 | 2018-12-11 | 11.390 | 2,675,221 | +88,111 | 0.06% | 30,471,469 |
| 2018-12-12 | 2018-12-10 | 11.449 | 2,587,110 | +11,437 | 0.06% | 29,620,544 |
| 2018-12-11 | 2018-12-07 | 11.597 | 2,575,673 | +29,822 | 0.06% | 29,869,620 |
| 2018-12-10 | 2018-12-06 | 11.730 | 2,545,851 | +86,755 | 0.05% | 29,861,838 |
| 2018-12-07 | 2018-12-05 | 12.069 | 2,459,096 | -12,200 | 0.05% | 29,678,723 |
| 2018-12-06 | 2018-12-04 | 12.276 | 2,471,296 | -7,001 | 0.05% | 30,336,433 |
| 2018-12-05 | 2018-12-03 | 12.261 | 2,478,297 | -57,611 | 0.05% | 30,385,808 |
| 2018-12-04 | 2018-11-30 | 11.848 | 2,535,908 | -48,800 | 0.05% | 30,044,533 |
| 2018-12-03 | 2018-11-29 | 11.862 | 2,584,708 | -89,466 | 0.06% | 30,660,833 |
| 2018-11-30 | 2018-11-28 | 11.656 | 2,674,174 | +21,689 | 0.06% | 31,169,740 |
| 2018-11-29 | 2018-11-27 | 11.538 | 2,652,485 | +113,866 | 0.06% | 30,603,853 |
| 2018-11-28 | 2018-11-26 | 11.656 | 2,538,619 | +13,555 | 0.05% | 29,589,732 |
| 2018-11-27 | 2018-11-23 | 11.626 | 2,525,064 | +94,888 | 0.05% | 29,357,227 |
| 2018-11-26 | 2018-11-22 | 11.744 | 2,430,176 | +93,533 | 0.05% | 28,540,871 |
| 2018-11-23 | 2018-11-21 | 11.966 | 2,336,643 | +4,066 | 0.05% | 27,959,515 |
| 2018-11-22 | 2018-11-20 | 11.862 | 2,332,577 | +174,866 | 0.05% | 27,669,955 |
| 2018-11-21 | 2018-11-19 | 12.098 | 2,157,711 | -24,400 | 0.05% | 26,104,991 |
| 2018-11-20 | 2018-11-16 | 12.054 | 2,182,111 | +296,864 | 0.05% | 26,303,608 |
| 2018-11-19 | 2018-11-15 | 12.305 | 1,885,247 | +65,066 | 0.04% | 23,198,010 |
| 2018-11-16 | 2018-11-14 | 12.172 | 1,820,181 | -29,822 | 0.04% | 22,155,673 |
| 2018-11-15 | 2018-11-13 | 12.290 | 1,850,003 | -78,621 | 0.04% | 22,737,036 |
| 2018-11-14 | 2018-11-12 | 12.098 | 1,928,624 | -203,332 | 0.04% | 23,333,390 |
| 2018-11-13 | 2018-11-09 | 11.848 | 2,131,956 | -40,771 | 0.05% | 25,258,654 |
| 2018-11-12 | 2018-11-08 | 11.862 | 2,172,727 | -131,487 | 0.05% | 25,773,751 |
| 2018-11-09 | 2018-11-07 | 11.700 | 2,304,214 | -20,334 | 0.05% | 26,959,536 |
| 2018-11-08 | 2018-11-06 | 11.671 | 2,324,548 | +44,056 | 0.05% | 27,128,852 |
| 2018-11-07 | 2018-11-05 | 11.612 | 2,280,492 | -147,077 | 0.05% | 26,480,105 |
| 2018-11-06 | 2018-11-02 | 11.641 | 2,427,569 | -141,654 | 0.05% | 28,259,535 |
| 2018-11-05 | 2018-11-01 | 11.125 | 2,569,223 | +311,775 | 0.05% | 28,581,799 |
| 2018-11-02 | 2018-10-31 | 11.213 | 2,257,448 | +1,198,301 | 0.05% | 25,313,242 |
| 2018-11-01 | 2018-10-30 | 12.762 | 1,059,147 | -2,239 | 0.02% | 13,517,263 |
| 2018-10-31 | 2018-10-29 | 12.821 | 1,061,386 | -27,111 | 0.02% | 13,608,478 |
| 2018-10-30 | 2018-10-26 | 12.630 | 1,088,497 | -38,398 | 0.02% | 13,747,300 |
| 2018-10-29 | 2018-10-25 | 12.984 | 1,126,895 | +33,888 | 0.02% | 14,631,288 |
| 2018-10-26 | 2018-10-24 | 12.733 | 1,093,007 | +216,887 | 0.02% | 13,917,145 |
| 2018-10-25 | 2018-10-23 | 13.426 | 876,120 | +13,374 | 0.02% | 11,763,090 |
| 2018-10-24 | 2018-10-22 | 13.530 | 862,746 | +156,565 | 0.02% | 11,672,630 |
| 2018-10-23 | 2018-10-19 | 13.456 | 706,181 | -63,792 | 0.02% | 9,502,268 |
| 2018-10-22 | 2018-10-18 | 13.161 | 769,973 | -103,699 | 0.02% | 10,133,437 |
| 2018-10-19 | 2018-10-16 | 12.851 | 873,672 | +16,267 | 0.02% | 11,227,498 |
| 2018-10-18 | 2018-10-15 | 12.910 | 857,405 | +18,130 | 0.02% | 11,069,053 |
| 2018-10-16 | 2018-10-12 | 13.264 | 839,275 | -263,169 | 0.02% | 11,132,185 |
| 2018-10-15 | 2018-10-11 | 12.674 | 1,102,444 | +27,786 | 0.02% | 13,972,243 |
| 2018-10-12 | 2018-10-10 | 12.939 | 1,074,658 | +18,300 | 0.02% | 13,905,490 |
| 2018-10-11 | 2018-10-09 | 12.910 | 1,056,358 | -39,769 | 0.02% | 13,637,526 |
| 2018-10-10 | 2018-10-08 | 12.939 | 1,096,127 | -21,011 | 0.02% | 14,183,287 |
| 2018-10-09 | 2018-10-05 | 13.013 | 1,117,138 | +93,533 | 0.02% | 14,537,570 |
| 2018-10-08 | 2018-10-04 | 13.205 | 1,023,605 | +25,078 | 0.02% | 13,516,737 |
| 2018-10-05 | 2018-10-03 | 13.574 | 998,527 | -31,178 | 0.02% | 13,553,893 |
| 2018-10-04 | 2018-10-02 | 13.412 | 1,029,705 | -56,255 | 0.02% | 13,809,982 |
| 2018-10-03 | 2018-09-28 | 13.633 | 1,085,960 | -186,387 | 0.02% | 14,804,789 |
| 2018-10-02 | 2018-09-27 | 13.412 | 1,272,347 | -52,189 | 0.03% | 17,064,198 |
| 2018-09-28 | 2018-09-26 | 13.367 | 1,324,536 | -193,843 | 0.03% | 17,705,508 |
| 2018-09-27 | 2018-09-24 | 12.969 | 1,518,379 | +34,567 | 0.03% | 19,691,803 |
| 2018-09-26 | 2018-09-21 | 13.382 | 1,483,812 | -217,267 | 0.03% | 19,856,495 |
| 2018-09-24 | 2018-09-20 | 13.117 | 1,701,079 | -23,722 | 0.04% | 22,312,214 |
| 2018-09-21 | 2018-09-19 | 12.910 | 1,724,801 | -90,821 | 0.04% | 22,267,090 |
| 2018-09-20 | 2018-09-18 | 12.600 | 1,815,622 | -25,756 | 0.04% | 22,877,035 |
| 2018-09-19 | 2018-09-17 | 12.394 | 1,841,378 | +50,156 | 0.04% | 22,821,209 |
| 2018-09-18 | 2018-09-14 | 12.571 | 1,791,222 | -10,845 | 0.04% | 22,516,736 |
| 2018-09-17 | 2018-09-13 | 12.748 | 1,802,067 | -10,844 | 0.04% | 22,972,121 |
| 2018-09-14 | 2018-09-12 | 12.600 | 1,812,911 | -20,333 | 0.04% | 22,842,876 |
| 2018-09-13 | 2018-09-11 | 12.556 | 1,833,244 | -17,622 | 0.04% | 23,017,929 |
| 2018-09-12 | 2018-09-10 | 12.467 | 1,850,866 | +64,250 | 0.04% | 23,075,340 |
| 2018-09-11 | 2018-09-07 | 12.644 | 1,786,616 | +15,589 | 0.04% | 22,590,636 |
| 2018-09-10 | 2018-09-06 | 12.689 | 1,771,027 | +90,822 | 0.04% | 22,471,913 |
| 2018-09-07 | 2018-09-05 | 12.866 | 1,680,205 | +91,499 | 0.04% | 21,616,988 |
| 2018-09-06 | 2018-09-04 | 13.043 | 1,588,706 | +43,377 | 0.03% | 20,721,072 |
| 2018-09-05 | 2018-09-03 | 13.028 | 1,545,329 | -160,632 | 0.03% | 20,132,517 |
| 2018-09-04 | 2018-08-31 | 13.043 | 1,705,961 | +22,151 | 0.04% | 22,250,398 |
| 2018-09-03 | 2018-08-30 | 13.190 | 1,683,810 | +108,444 | 0.04% | 22,209,922 |
| 2018-08-31 | 2018-08-29 | 13.235 | 1,575,366 | +270,431 | 0.03% | 20,849,245 |
| 2018-08-30 | 2018-08-28 | 13.618 | 1,304,935 | +32,533 | 0.03% | 17,770,801 |
| 2018-08-29 | 2018-08-27 | 13.559 | 1,272,402 | +57,610 | 0.03% | 17,252,668 |
| 2018-08-28 | 2018-08-24 | 13.515 | 1,214,792 | -134,198 | 0.03% | 16,417,757 |
| 2018-08-27 | 2018-08-23 | 13.795 | 1,348,990 | +59,643 | 0.03% | 18,609,588 |
| 2018-08-24 | 2018-08-22 | 14.105 | 1,289,347 | +65,067 | 0.03% | 18,186,291 |
| 2018-08-23 | 2018-08-21 | 14.223 | 1,224,280 | -13,556 | 0.03% | 17,413,024 |
| 2018-08-22 | 2018-08-20 | 14.105 | 1,237,836 | +90,144 | 0.03% | 17,459,726 |
| 2018-08-21 | 2018-08-17 | 14.267 | 1,147,692 | -47,444 | 0.02% | 16,374,508 |
| 2018-08-20 | 2018-08-16 | 14.061 | 1,195,136 | -107,766 | 0.03% | 16,804,541 |
| 2018-08-17 | 2018-08-15 | 13.825 | 1,302,902 | -14,233 | 0.03% | 18,012,242 |
| 2018-08-16 | 2018-08-14 | 14.253 | 1,317,135 | +8,811 | 0.03% | 18,772,575 |
| 2018-08-15 | 2018-08-13 | 14.223 | 1,308,324 | +176,221 | 0.03% | 18,608,388 |
| 2018-08-14 | 2018-08-10 | 14.710 | 1,132,103 | -57,613 | 0.02% | 16,653,193 |
| 2018-08-13 | 2018-08-09 | 14.725 | 1,189,716 | -136,232 | 0.03% | 17,518,232 |
| 2018-08-10 | 2018-08-08 | 14.680 | 1,325,948 | -731,595 | 0.03% | 19,465,519 |
| 2018-08-09 | 2018-08-07 | 14.297 | 2,057,543 | -46,304 | 0.04% | 29,416,373 |
| 2018-08-08 | 2018-08-06 | 14.179 | 2,103,847 | -2,196,639 | 0.04% | 29,830,049 |
| 2018-08-07 | 2018-08-03 | 13.839 | 4,300,486 | -1,189,874 | 0.09% | 59,516,420 |
| 2018-08-06 | 2018-08-02 | 13.308 | 5,490,360 | -203,847 | 0.12% | 73,067,421 |
| 2018-08-03 | 2018-08-01 | 13.249 | 5,694,207 | -275,854 | 0.12% | 75,444,226 |
| 2018-08-02 | 2018-07-31 | 13.057 | 5,970,061 | -106,410 | 0.13% | 77,954,010 |
| 2018-08-01 | 2018-07-30 | 12.807 | 6,076,471 | -2,711 | 0.13% | 77,819,346 |
| 2018-07-31 | 2018-07-27 | 12.703 | 6,079,182 | +39,311 | 0.13% | 77,226,209 |
| 2018-07-30 | 2018-07-26 | 12.689 | 6,039,871 | +129,454 | 0.13% | 76,637,713 |
| 2018-07-27 | 2018-07-25 | 12.895 | 5,910,417 | -54,080 | 0.13% | 76,215,969 |
| 2018-07-26 | 2018-07-24 | 12.748 | 5,964,497 | +58,288 | 0.13% | 76,033,326 |
| 2018-07-25 | 2018-07-23 | 12.748 | 5,906,209 | +22,366 | 0.13% | 75,290,291 |
| 2018-07-24 | 2018-07-20 | 12.792 | 5,883,843 | -39,310 | 0.13% | 75,265,611 |
| 2018-07-23 | 2018-07-19 | 12.748 | 5,923,153 | +54,221 | 0.13% | 75,506,287 |
| 2018-07-20 | 2018-07-18 | 12.821 | 5,868,932 | +1,968,586 | 0.19% | 75,248,054 |
| 2018-07-19 | 2018-07-17 | 13.117 | 3,900,346 | +40,666 | 0.13% | 51,158,914 |
| 2018-07-18 | 2018-07-16 | 13.249 | 3,859,680 | +104,377 | 0.12% | 51,138,037 |
| 2018-07-17 | 2018-07-13 | 13.264 | 3,755,303 | -43,378 | 0.12% | 49,810,522 |
| 2018-07-16 | 2018-07-12 | 13.279 | 3,798,681 | -266,566 | 0.12% | 50,441,937 |
| 2018-07-13 | 2018-07-11 | 12.851 | 4,065,247 | -66,422 | 0.13% | 52,242,207 |
| 2018-07-12 | 2018-07-10 | 12.777 | 4,131,669 | -269,753 | 0.13% | 52,790,993 |
| 2018-07-11 | 2018-07-09 | 12.556 | 4,401,422 | -10,844 | 0.14% | 55,263,577 |
| 2018-07-10 | 2018-07-06 | 12.335 | 4,412,266 | -54,222 | 0.14% | 54,423,239 |
| 2018-07-09 | 2018-07-05 | 12.335 | 4,466,488 | -58,275 | 0.14% | 55,092,042 |
| 2018-07-06 | 2018-07-04 | 12.069 | 4,524,763 | +138,266 | 0.15% | 54,609,168 |
| 2018-07-05 | 2018-07-03 | 12.349 | 4,386,497 | +30,464 | 0.14% | 54,170,110 |
| 2018-07-04 | 2018-06-29 | 12.497 | 4,356,033 | +27,110 | 0.14% | 54,436,600 |
| 2018-07-03 | 2018-06-28 | 12.187 | 4,328,923 | +248,065 | 0.14% | 52,756,543 |
| 2018-06-29 | 2018-06-27 | 12.276 | 4,080,858 | +338,886 | 0.13% | 50,094,637 |
| 2018-06-28 | 2018-06-26 | 30.109 | 3,741,972 | +93,532 | 0.12% | 112,667,858 |
| 2018-06-27 | 2018-06-25 | 30.338 | 3,648,440 | +1,351,621 | 0.12% | 110,685,155 |
| 2018-06-26 | 2018-06-22 | 30.520 | 2,296,819 | +52,529 | 0.11% | 70,099,888 |
| 2018-06-25 | 2018-06-21 | 30.246 | 2,244,290 | -19,437 | 0.11% | 67,881,441 |
| 2018-06-22 | 2018-06-20 | 30.932 | 2,263,727 | +29,766 | 0.11% | 70,020,758 |
| 2018-06-21 | 2018-06-19 | 30.795 | 2,233,961 | +124,318 | 0.11% | 68,793,843 |
| 2018-06-20 | 2018-06-15 | 31.845 | 2,109,643 | +30,642 | 0.10% | 67,182,450 |
| 2018-06-19 | 2018-06-14 | 31.982 | 2,079,001 | +122,567 | 0.10% | 66,491,607 |
| 2018-06-15 | 2018-06-13 | 32.028 | 1,956,434 | +328,305 | 0.10% | 62,660,998 |
| 2018-06-14 | 2018-06-12 | 32.348 | 1,628,129 | +6,611 | 0.08% | 52,666,706 |
| 2018-06-13 | 2018-06-11 | 32.439 | 1,621,518 | +87,548 | 0.08% | 52,601,026 |
| 2018-06-12 | 2018-06-08 | 32.759 | 1,533,970 | +34,143 | 0.08% | 50,251,625 |
| 2018-06-11 | 2018-06-07 | 33.445 | 1,499,827 | -139,351 | 0.07% | 50,161,018 |
| 2018-06-08 | 2018-06-06 | 32.988 | 1,639,178 | -34,582 | 0.08% | 54,072,619 |
| 2018-06-07 | 2018-06-05 | 32.805 | 1,673,760 | -17,509 | 0.08% | 54,907,506 |
| 2018-06-06 | 2018-06-04 | 32.714 | 1,691,269 | -152,162 | 0.08% | 55,327,341 |
| 2018-06-05 | 2018-06-01 | 31.571 | 1,843,431 | -875 | 0.09% | 58,199,469 |
| 2018-06-04 | 2018-05-31 | 31.571 | 1,844,306 | +26,264 | 0.09% | 58,227,094 |
| 2018-06-01 | 2018-05-30 | 31.114 | 1,818,042 | +144,454 | 0.09% | 56,567,256 |
| 2018-05-31 | 2018-05-29 | 31.800 | 1,673,588 | +48,152 | 0.08% | 53,219,634 |
| 2018-05-30 | 2018-05-28 | 32.165 | 1,625,436 | -78,794 | 0.08% | 52,282,533 |
| 2018-05-29 | 2018-05-25 | 31.526 | 1,704,230 | +34,144 | 0.08% | 53,726,851 |
| 2018-05-28 | 2018-05-24 | 31.845 | 1,670,086 | +14,008 | 0.08% | 53,184,576 |
| 2018-05-25 | 2018-05-23 | 31.663 | 1,656,078 | +167,216 | 0.08% | 52,435,826 |
| 2018-05-24 | 2018-05-21 | 32.485 | 1,488,862 | +50,778 | 0.07% | 48,365,773 |
| 2018-05-23 | 2018-05-18 | 32.302 | 1,438,084 | +4,442 | 0.07% | 46,453,427 |
| 2018-05-21 | 2018-05-17 | 32.165 | 1,433,642 | +51,653 | 0.07% | 46,113,434 |
| 2018-05-18 | 2018-05-16 | 32.622 | 1,381,989 | +465,755 | 0.07% | 45,083,423 |
| 2018-05-17 | 2018-05-15 | 32.942 | 916,234 | +44,650 | 0.05% | 30,182,538 |
| 2018-05-16 | 2018-05-14 | 33.764 | 871,584 | -65,048 | 0.04% | 29,428,476 |
| 2018-05-15 | 2018-05-11 | 33.170 | 936,632 | -30,642 | 0.05% | 31,068,458 |
| 2018-05-14 | 2018-05-10 | 32.896 | 967,274 | +20,136 | 0.05% | 31,819,701 |
| 2018-05-11 | 2018-05-09 | 32.942 | 947,138 | -85,797 | 0.05% | 31,200,576 |
| 2018-05-10 | 2018-05-08 | 32.988 | 1,032,935 | -558,489 | 0.05% | 34,074,091 |
| 2018-05-09 | 2018-05-07 | 31.982 | 1,591,424 | -34,144 | 0.08% | 50,897,685 |
| 2018-05-08 | 2018-05-04 | 31.571 | 1,625,568 | -40,484 | 0.08% | 51,321,256 |
| 2018-05-07 | 2018-05-03 | 31.480 | 1,666,052 | +233,753 | 0.08% | 52,447,146 |
| 2018-05-04 | 2018-05-02 | 31.708 | 1,432,299 | +114,688 | 0.07% | 45,415,829 |
| 2018-05-03 | 2018-04-30 | 32.394 | 1,317,611 | -496,393 | 0.07% | 42,682,273 |
| 2018-05-02 | 2018-04-27 | 30.520 | 1,814,004 | -85,797 | 0.09% | 55,364,170 |
| 2018-04-30 | 2018-04-26 | 29.652 | 1,899,801 | +346,118 | 0.09% | 56,333,521 |
| 2018-04-27 | 2018-04-25 | 30.429 | 1,553,683 | +388,712 | 0.08% | 47,277,089 |
| 2018-04-26 | 2018-04-24 | 30.886 | 1,164,971 | +23,638 | 0.06% | 35,981,221 |
| 2018-04-25 | 2018-04-23 | 30.795 | 1,141,333 | +63,035 | 0.06% | 35,146,846 |
| 2018-04-24 | 2018-04-20 | 31.526 | 1,078,298 | +14,008 | 0.05% | 33,993,977 |
| 2018-04-23 | 2018-04-19 | 31.982 | 1,064,290 | -67,412 | 0.05% | 34,038,633 |
| 2018-04-20 | 2018-04-18 | 30.795 | 1,131,702 | +557 | 0.06% | 34,850,264 |
| 2018-04-19 | 2018-04-17 | 30.566 | 1,131,145 | +70,827 | 0.06% | 34,574,705 |
| 2018-04-18 | 2018-04-16 | 31.023 | 1,060,318 | +126,944 | 0.05% | 32,894,251 |
| 2018-04-17 | 2018-04-13 | 31.800 | 933,374 | -18,385 | 0.05% | 29,681,034 |
| 2018-04-16 | 2018-04-12 | 31.754 | 951,759 | +25,389 | 0.05% | 30,222,187 |
| 2018-04-13 | 2018-04-11 | 31.982 | 926,370 | +35,893 | 0.05% | 29,627,609 |
| 2018-04-12 | 2018-04-10 | 32.348 | 890,477 | -30,637 | 0.04% | 28,805,144 |
| 2018-04-11 | 2018-04-09 | 31.389 | 921,114 | +13,132 | 0.05% | 28,912,404 |
| 2018-04-10 | 2018-04-06 | 30.749 | 907,982 | +74,416 | 0.05% | 27,919,420 |
| 2018-04-09 | 2018-04-04 | 31.160 | 833,566 | +100,201 | 0.04% | 25,973,977 |
| 2018-04-06 | 2018-04-03 | 32.028 | 733,365 | -2,626 | 0.04% | 23,488,338 |
| 2018-04-04 | 2018-03-29 | 31.389 | 735,991 | +54,878 | 0.04% | 23,101,668 |
| 2018-04-03 | 2018-03-28 | 31.754 | 681,113 | +463,129 | 0.03% | 21,628,085 |
| 2018-03-29 | 2018-03-27 | 33.764 | 217,984 | +109,435 | 0.01% | 7,360,090 |
| 2018-03-28 | 2018-03-26 | 34.541 | 108,549 | +94,551 | 0.01% | 3,749,399 |
| 2018-03-27 | 2018-03-23 | 35.729 | 13,998 | -191,807 | 0.00% | 500,135 |
| 2018-03-26 | 2018-03-22 | 36.140 | 205,805 | +33,093 | 0.01% | 7,437,834 |
| 2018-03-23 | 2018-03-21 | 36.049 | 172,712 | +49,902 | 0.01% | 6,226,064 |
| 2018-03-22 | 2018-03-20 | 36.871 | 122,810 | +35,895 | 0.01% | 4,528,156 |
| 2018-03-21 | 2018-03-19 | 37.054 | 86,915 | -876 | 0.00% | 3,220,547 |
| 2018-03-20 | 2018-03-16 | 37.602 | 87,791 | -8,476 | 0.00% | 3,301,140 |
| 2018-03-19 | 2018-03-15 | 37.739 | 96,267 | -77,756 | 0.00% | 3,633,052 |
| 2018-03-16 | 2018-03-14 | 37.237 | 174,023 | -61,198 | 0.01% | 6,480,050 |
| 2018-03-15 | 2018-03-13 | 37.008 | 235,221 | -4,999 | 0.01% | 8,705,129 |
| 2018-03-14 | 2018-03-12 | 37.282 | 240,220 | -53,978 | 0.01% | 8,955,986 |
| 2018-03-13 | 2018-03-09 | 36.780 | 294,198 | -242,530 | 0.01% | 10,820,559 |
| 2018-03-12 | 2018-03-08 | 35.409 | 536,728 | -48,357 | 0.03% | 19,005,095 |
| 2018-03-09 | 2018-03-07 | 34.861 | 585,085 | +73,540 | 0.03% | 20,396,591 |
| 2018-03-08 | 2018-03-06 | 35.683 | 511,545 | -42,675 | 0.03% | 18,253,618 |
| 2018-03-07 | 2018-03-05 | 35.135 | 554,220 | +27,145 | 0.03% | 19,472,541 |
| 2018-03-06 | 2018-03-02 | 35.729 | 527,075 | +32,831 | 0.03% | 18,831,862 |
| 2018-03-05 | 2018-03-01 | 36.323 | 494,244 | -29,767 | 0.02% | 17,952,404 |
| 2018-03-02 | 2018-02-28 | 35.455 | 524,011 | +42,899 | 0.03% | 18,578,738 |
| 2018-03-01 | 2018-02-27 | 36.003 | 481,112 | +2,534 | 0.02% | 17,321,540 |
| 2018-02-28 | 2018-02-26 | 36.232 | 478,578 | -36,682 | 0.02% | 17,339,637 |
| 2018-02-27 | 2018-02-23 | 35.683 | 515,260 | +83,759 | 0.03% | 18,386,182 |
| 2018-02-26 | 2018-02-22 | 35.089 | 431,501 | +16,635 | 0.02% | 15,141,089 |
| 2018-02-23 | 2018-02-21 | 35.181 | 414,866 | -26,484 | 0.02% | 14,595,288 |
| 2018-02-22 | 2018-02-20 | 34.404 | 441,350 | -58,219 | 0.02% | 15,184,210 |
| 2018-02-21 | 2018-02-15 | 34.587 | 499,569 | -9,126 | 0.02% | 17,278,477 |
| 2018-02-20 | 2018-02-13 | 33.673 | 508,695 | +61,368 | 0.03% | 17,129,278 |
| 2018-02-14 | 2018-02-12 | 33.947 | 447,327 | +18,987 | 0.02% | 15,185,462 |
| 2018-02-13 | 2018-02-09 | 33.993 | 428,340 | +274,416 | 0.02% | 14,560,479 |
| 2018-02-12 | 2018-02-08 | 35.226 | 153,924 | +12,263 | 0.01% | 5,422,191 |
| 2018-02-09 | 2018-02-07 | 35.226 | 141,661 | +54,764 | 0.01% | 4,990,209 |
| 2018-02-08 | 2018-02-06 | 35.683 | 86,897 | -9,079 | 0.00% | 3,100,773 |
| 2018-02-07 | 2018-02-05 | 37.191 | 95,976 | -77,325 | 0.00% | 3,569,449 |
| 2018-02-06 | 2018-02-02 | 37.876 | 173,301 | -144,279 | 0.01% | 6,564,017 |
| 2018-02-05 | 2018-02-01 | 37.191 | 317,580 | +53,404 | 0.02% | 11,811,135 |
| 2018-02-02 | 2018-01-31 | 37.100 | 264,176 | -277 | 0.01% | 9,800,844 |
| 2018-02-01 | 2018-01-30 | 36.734 | 264,453 | +31,255 | 0.01% | 9,714,459 |
| 2018-01-31 | 2018-01-29 | 37.694 | 233,198 | +49,027 | 0.01% | 8,790,081 |
| 2018-01-30 | 2018-01-26 | 38.836 | 184,171 | -8,317 | 0.01% | 7,152,441 |
| 2018-01-29 | 2018-01-25 | 38.151 | 192,488 | +13,269 | 0.01% | 7,343,519 |
| 2018-01-26 | 2018-01-24 | 39.338 | 179,219 | -104,529 | 0.01% | 7,050,198 |
| 2018-01-25 | 2018-01-23 | 39.110 | 283,748 | -57,782 | 0.01% | 11,097,385 |
| 2018-01-24 | 2018-01-22 | 39.247 | 341,530 | +252,905 | 0.02% | 13,404,052 |
| 2018-01-23 | 2018-01-19 | 39.156 | 88,625 | -213,188 | 0.00% | 3,470,173 |
| 2018-01-22 | 2018-01-18 | 38.744 | 301,813 | -244,378 | 0.01% | 11,693,591 |
| 2018-01-19 | 2018-01-17 | 37.420 | 546,191 | -52,577 | 0.03% | 20,438,195 |
| 2018-01-18 | 2018-01-16 | 37.054 | 598,768 | -180,701 | 0.03% | 22,186,742 |
| 2018-01-17 | 2018-01-15 | 36.277 | 779,469 | -157,938 | 0.04% | 28,277,007 |
| 2018-01-16 | 2018-01-12 | 35.957 | 937,407 | -150,570 | 0.05% | 33,706,760 |
| 2018-01-15 | 2018-01-11 | 35.546 | 1,087,977 | +13,429 | 0.05% | 38,673,493 |
| 2018-01-12 | 2018-01-10 | 35.592 | 1,074,548 | +21,011 | 0.05% | 38,245,238 |
| 2018-01-10 | 2018-01-08 | 36.095 | 1,053,537 | +680,248 | 0.05% | 38,026,904 |
| 2018-01-09 | 2018-01-05 | 36.186 | 373,289 | -134,333 | 0.02% | 13,507,795 |
| 2018-01-08 | 2018-01-04 | 36.003 | 507,622 | -164,864 | 0.03% | 18,275,983 |
| 2018-01-05 | 2018-01-03 | 35.272 | 672,486 | +84,046 | 0.03% | 23,719,997 |
| 2018-01-04 | 2018-01-02 | 35.318 | 588,440 | -131,334 | 0.03% | 20,782,403 |
| 2018-01-03 | 2017-12-29 | 34.313 | 719,774 | -16,635 | 0.04% | 24,697,340 |
| 2018-01-02 | 2017-12-28 | 34.221 | 736,409 | +4,378 | 0.04% | 25,200,839 |
| 2017-12-29 | 2017-12-27 | 34.267 | 732,031 | +26,097 | 0.04% | 25,084,464 |
| 2017-12-28 | 2017-12-22 | 34.770 | 705,934 | -162,148 | 0.04% | 24,544,989 |
| 2017-12-27 | 2017-12-21 | 34.450 | 868,082 | -11,074 | 0.04% | 29,905,164 |
| 2017-12-22 | 2017-12-20 | 34.541 | 879,156 | -51,303 | 0.04% | 30,366,996 |
| 2017-12-21 | 2017-12-19 | 34.632 | 930,459 | -83,171 | 0.05% | 32,224,081 |
| 2017-12-20 | 2017-12-18 | 33.947 | 1,013,630 | +22,762 | 0.05% | 34,409,817 |
| 2017-12-19 | 2017-12-15 | 33.673 | 990,868 | +95,428 | 0.05% | 33,365,480 |
| 2017-12-18 | 2017-12-14 | 34.267 | 895,440 | +58,657 | 0.04% | 30,683,991 |
| 2017-12-15 | 2017-12-13 | 34.907 | 836,783 | -33,268 | 0.04% | 29,209,243 |
| 2017-12-14 | 2017-12-12 | 34.724 | 870,051 | -16,634 | 0.04% | 30,211,507 |
| 2017-12-13 | 2017-12-11 | 34.952 | 886,685 | -72,665 | 0.04% | 30,991,663 |
| 2017-12-12 | 2017-12-08 | 34.130 | 959,350 | -133,511 | 0.05% | 32,742,495 |
| 2017-12-11 | 2017-12-07 | 33.033 | 1,092,861 | +50,778 | 0.05% | 36,100,841 |
| 2017-12-08 | 2017-12-06 | 33.490 | 1,042,083 | +143,584 | 0.05% | 34,899,594 |
| 2017-12-07 | 2017-12-05 | 34.678 | 898,499 | -91,925 | 0.04% | 31,158,279 |
| 2017-12-06 | 2017-12-04 | 34.495 | 990,424 | -9,709 | 0.05% | 34,165,061 |
| 2017-12-05 | 2017-12-01 | 33.810 | 1,000,133 | +36,679 | 0.05% | 33,814,546 |
| 2017-12-04 | 2017-11-30 | 33.810 | 963,454 | +149,313 | 0.05% | 32,574,428 |
| 2017-12-01 | 2017-11-29 | 34.541 | 814,141 | +78,794 | 0.04% | 28,121,308 |
| 2017-11-30 | 2017-11-28 | 34.952 | 735,347 | +74,415 | 0.04% | 25,702,055 |
| 2017-11-29 | 2017-11-27 | 35.226 | 660,932 | -1,471 | 0.03% | 23,282,266 |
| 2017-11-28 | 2017-11-24 | 35.181 | 662,403 | -25,389 | 0.03% | 23,303,819 |
| 2017-11-27 | 2017-11-23 | 34.770 | 687,792 | +143,578 | 0.03% | 23,914,200 |
| 2017-11-24 | 2017-11-22 | 35.683 | 544,214 | +104,182 | 0.03% | 19,419,356 |
| 2017-11-23 | 2017-11-21 | 36.277 | 440,032 | -170,680 | 0.02% | 15,963,159 |
| 2017-11-22 | 2017-11-20 | 34.724 | 610,712 | +126,069 | 0.03% | 21,206,263 |
| 2017-11-21 | 2017-11-17 | 35.820 | 484,643 | +49,665 | 0.02% | 17,360,095 |
| 2017-11-20 | 2017-11-16 | 36.369 | 434,978 | -10,453 | 0.02% | 15,819,562 |
| 2017-11-17 | 2017-11-15 | 35.089 | 445,431 | +105,057 | 0.02% | 15,629,884 |
| 2017-11-16 | 2017-11-14 | 35.820 | 340,374 | +196,466 | 0.02% | 12,192,325 |
| 2017-11-15 | 2017-11-13 | 37.191 | 143,908 | +87,548 | 0.01% | 5,352,090 |
| 2017-11-14 | 2017-11-10 | 38.013 | 56,360 | -64,664 | 0.00% | 2,142,439 |
| 2017-11-13 | 2017-11-09 | 38.425 | 121,024 | -84,931 | 0.01% | 4,650,307 |
| 2017-11-10 | 2017-11-08 | 37.739 | 205,955 | -289 | 0.01% | 7,772,603 |
| 2017-11-09 | 2017-11-07 | 38.288 | 206,244 | -164,546 | 0.01% | 7,896,587 |
| 2017-11-08 | 2017-11-06 | 37.785 | 370,790 | +38,521 | 0.02% | 14,010,306 |
| 2017-11-07 | 2017-11-03 | 37.922 | 332,269 | +309,249 | 0.02% | 12,600,333 |
| 2017-11-06 | 2017-11-02 | 37.191 | 23,020 | -198,536 | 0.00% | 856,138 |
| 2017-11-03 | 2017-11-01 | 38.288 | 221,556 | +216,354 | 0.01% | 8,482,847 |
| 2017-11-02 | 2017-10-31 | 35.318 | 5,202 | -5,253 | 0.00% | 183,723 |
| 2017-11-01 | 2017-10-30 | 34.815 | 10,455 | -59,271 | 0.00% | 363,993 |
| 2017-10-31 | 2017-10-27 | 34.952 | 69,726 | -92,022 | 0.00% | 2,437,083 |
| 2017-10-30 | 2017-10-26 | 34.770 | 161,748 | -52,091 | 0.01% | 5,623,901 |
| 2017-10-27 | 2017-10-25 | 34.724 | 213,839 | +102,034 | 0.01% | 7,425,310 |
| 2017-10-26 | 2017-10-24 | 34.221 | 111,805 | -7,879 | 0.01% | 3,826,107 |
| 2017-10-25 | 2017-10-23 | 34.632 | 119,684 | -11,338 | 0.01% | 4,144,951 |
| 2017-10-24 | 2017-10-20 | 34.084 | 131,022 | -35,733 | 0.01% | 4,465,778 |
| 2017-10-23 | 2017-10-19 | 33.764 | 166,755 | -26,264 | 0.01% | 5,630,376 |
| 2017-10-20 | 2017-10-18 | 34.952 | 193,019 | -161,698 | 0.01% | 6,746,454 |
| 2017-10-19 | 2017-10-17 | 34.313 | 354,717 | -110,310 | 0.02% | 12,171,274 |
| 2017-10-18 | 2017-10-16 | 34.450 | 465,027 | -112,183 | 0.02% | 16,020,040 |
| 2017-10-17 | 2017-10-13 | 34.495 | 577,210 | -50,173 | 0.03% | 19,911,083 |
| 2017-10-16 | 2017-10-12 | 34.450 | 627,383 | -521,916 | 0.03% | 21,613,156 |
| 2017-10-13 | 2017-10-11 | 32.851 | 1,149,299 | -109,435 | 0.06% | 37,755,133 |
| 2017-10-12 | 2017-10-10 | 31.845 | 1,258,734 | -56,878 | 0.06% | 40,084,902 |
| 2017-10-11 | 2017-10-09 | 31.800 | 1,315,612 | +19,260 | 0.07% | 41,836,096 |
| 2017-10-10 | 2017-10-06 | 31.982 | 1,296,352 | -28,890 | 0.06% | 41,460,551 |
| 2017-10-09 | 2017-10-04 | 31.891 | 1,325,242 | +11,381 | 0.07% | 42,263,426 |
| 2017-10-06 | 2017-10-03 | 32.120 | 1,313,861 | -84,922 | 0.07% | 42,200,620 |
| 2017-10-04 | 2017-09-29 | 31.480 | 1,398,783 | +2,627 | 0.07% | 44,033,546 |
| 2017-10-03 | 2017-09-28 | 31.526 | 1,396,156 | +37,645 | 0.07% | 44,014,637 |
| 2017-09-29 | 2017-09-27 | 32.348 | 1,358,511 | -58,657 | 0.07% | 43,945,105 |
| 2017-09-28 | 2017-09-26 | 31.617 | 1,417,168 | +16,512 | 0.07% | 44,806,552 |
| 2017-09-27 | 2017-09-25 | 31.343 | 1,400,656 | +21,887 | 0.07% | 43,900,523 |
| 2017-09-26 | 2017-09-22 | 31.845 | 1,378,769 | -29,766 | 0.07% | 43,907,466 |
| 2017-09-25 | 2017-09-21 | 31.434 | 1,408,535 | +67,368 | 0.07% | 44,276,183 |
| 2017-09-22 | 2017-09-20 | 31.251 | 1,341,167 | +128,945 | 0.07% | 41,913,415 |
| 2017-09-21 | 2017-09-19 | 31.480 | 1,212,222 | +139,202 | 0.06% | 38,160,624 |
| 2017-09-20 | 2017-09-18 | 31.663 | 1,073,020 | +281,904 | 0.05% | 33,974,662 |
| 2017-09-19 | 2017-09-15 | 31.480 | 791,116 | +51,653 | 0.04% | 24,904,251 |
| 2017-09-18 | 2017-09-14 | 31.571 | 739,463 | +106,809 | 0.04% | 23,345,791 |
| 2017-09-15 | 2017-09-13 | 32.120 | 632,654 | -18,385 | 0.03% | 20,320,560 |
| 2017-09-14 | 2017-09-12 | 32.257 | 651,039 | +25,826 | 0.03% | 21,000,314 |
| 2017-09-13 | 2017-09-11 | 32.348 | 625,213 | +35,020 | 0.03% | 20,224,386 |
| 2017-09-12 | 2017-09-08 | 32.211 | 590,193 | -28,449 | 0.03% | 19,010,663 |
| 2017-09-11 | 2017-09-07 | 32.348 | 618,642 | +28,653 | 0.03% | 20,011,827 |
| 2017-09-08 | 2017-09-06 | 32.531 | 589,989 | +107,684 | 0.03% | 19,192,785 |
| 2017-09-07 | 2017-09-05 | 33.262 | 482,305 | +132,466 | 0.02% | 16,042,322 |
| 2017-09-06 | 2017-09-04 | 33.673 | 349,839 | -113,287 | 0.02% | 11,780,122 |
| 2017-09-05 | 2017-09-01 | 33.719 | 463,126 | -28,628 | 0.02% | 15,615,993 |
| 2017-09-04 | 2017-08-31 | 33.582 | 491,754 | +92,801 | 0.02% | 16,513,888 |
| 2017-09-01 | 2017-08-30 | 33.856 | 398,953 | +203,986 | 0.02% | 13,506,849 |
| 2017-08-31 | 2017-08-29 | 34.221 | 194,967 | -3,324 | 0.01% | 6,672,015 |
| 2017-08-30 | 2017-08-28 | 34.267 | 198,291 | +183,985 | 0.01% | 6,794,826 |
| 2017-08-29 | 2017-08-25 | 35.683 | 14,306 | +2,382 | 0.00% | 510,485 |
| 2017-08-28 | 2017-08-24 | 35.592 | 11,924 | -85,252 | 0.00% | 424,398 |
| 2017-08-25 | 2017-08-22 | 35.181 | 97,176 | -502,124 | 0.00% | 3,418,722 |
| 2017-08-24 | 2017-08-21 | 33.719 | 599,300 | -55,593 | 0.03% | 20,207,600 |
| 2017-08-22 | 2017-08-18 | 33.582 | 654,893 | +21,747 | 0.03% | 21,992,357 |
| 2017-08-21 | 2017-08-17 | 33.947 | 633,146 | -6,709 | 0.03% | 21,493,482 |
| 2017-08-18 | 2017-08-16 | 33.901 | 639,855 | +12,258 | 0.03% | 21,691,998 |
| 2017-08-17 | 2017-08-15 | 33.627 | 627,597 | -154,084 | 0.03% | 21,104,388 |
| 2017-08-16 | 2017-08-14 | 33.033 | 781,681 | -32,555 | 0.04% | 25,821,528 |
| 2017-08-15 | 2017-08-11 | 32.851 | 814,236 | -154,453 | 0.04% | 26,748,121 |
| 2017-08-14 | 2017-08-10 | 32.622 | 968,689 | +167,551 | 0.05% | 31,600,698 |
| 2017-08-11 | 2017-08-09 | 33.490 | 801,138 | +72,551 | 0.04% | 26,830,292 |
| 2017-08-10 | 2017-08-08 | 33.947 | 728,587 | +59,355 | 0.04% | 24,733,428 |
| 2017-08-09 | 2017-08-07 | 33.445 | 669,232 | +98,929 | 0.03% | 22,382,153 |
| 2017-08-08 | 2017-08-04 | 33.993 | 570,303 | -106,510 | 0.03% | 19,386,200 |
| 2017-08-07 | 2017-08-03 | 33.353 | 676,813 | +271,399 | 0.03% | 22,573,850 |
| 2017-08-04 | 2017-08-02 | 34.267 | 405,414 | -297,455 | 0.02% | 13,892,298 |
| 2017-08-03 | 2017-08-01 | 33.947 | 702,869 | -127,527 | 0.03% | 23,860,376 |
| 2017-08-02 | 2017-07-31 | 33.262 | 830,396 | +40,113 | 0.04% | 27,620,448 |
| 2017-08-01 | 2017-07-28 | 33.033 | 790,283 | +212,742 | 0.04% | 26,105,681 |
| 2017-07-31 | 2017-07-27 | 34.267 | 577,541 | -46,576 | 0.03% | 19,790,564 |
| 2017-07-28 | 2017-07-26 | 34.221 | 624,117 | -22,500 | 0.03% | 21,358,066 |
| 2017-07-27 | 2017-07-25 | 34.130 | 646,617 | -30,633 | 0.03% | 22,068,957 |
| 2017-07-26 | 2017-07-24 | 34.176 | 677,250 | -49,168 | 0.03% | 23,145,401 |
| 2017-07-25 | 2017-07-21 | 33.856 | 726,418 | +12,988 | 0.04% | 24,593,418 |
| 2017-07-24 | 2017-07-20 | 34.084 | 713,430 | -16,332 | 0.04% | 24,316,680 |
| 2017-07-21 | 2017-07-19 | 34.084 | 729,762 | +21,012 | 0.04% | 24,873,343 |
| 2017-07-20 | 2017-07-18 | 33.856 | 708,750 | +20,827 | 0.04% | 23,995,255 |
| 2017-07-19 | 2017-07-17 | 34.267 | 687,923 | -2,167 | 0.03% | 23,573,018 |
| 2017-07-18 | 2017-07-14 | 34.587 | 690,090 | -100,449 | 0.03% | 23,867,982 |
| 2017-07-17 | 2017-07-13 | 34.267 | 790,539 | -500,291 | 0.04% | 27,089,354 |
| 2017-07-14 | 2017-07-12 | 34.267 | 1,290,830 | +1,222,791 | 0.06% | 44,232,797 |
| 2017-07-13 | 2017-07-11 | 34.815 | 68,039 | -991,149 | 0.00% | 2,368,792 |
| 2017-07-12 | 2017-07-10 | 33.856 | 1,059,188 | -387,003 | 0.05% | 35,859,592 |
| 2017-07-11 | 2017-07-07 | 32.576 | 1,446,191 | -112,939 | 0.07% | 47,111,754 |
| 2017-07-10 | 2017-07-06 | 33.125 | 1,559,130 | -1,158,084 | 0.08% | 51,645,730 |
| 2017-07-07 | 2017-07-05 | 31.069 | 2,717,214 | -327,181 | 0.13% | 84,420,291 |
| 2017-07-06 | 2017-07-04 | 30.246 | 3,044,395 | -234,317 | 0.15% | 92,081,647 |
| 2017-07-05 | 2017-07-03 | 30.246 | 3,278,712 | -121,059 | 0.16% | 99,168,866 |
| 2017-07-04 | 2017-06-30 | 29.789 | 3,399,771 | -94,552 | 0.17% | 101,277,122 |
| 2017-07-03 | 2017-06-29 | 29.789 | 3,494,323 | -30,641 | 0.17% | 104,093,769 |
| 2017-06-30 | 2017-06-28 | 29.698 | 3,524,964 | -40,833 | 0.18% | 104,684,439 |
| 2017-06-29 | 2017-06-27 | 31.534 | 3,565,797 | -79,318 | 0.18% | 112,442,795 |
| 2017-06-28 | 2017-06-26 | 31.346 | 3,645,115 | -87,570 | 0.18% | 114,259,795 |
| 2017-06-27 | 2017-06-23 | 31.158 | 3,732,685 | -129,321 | 0.19% | 116,304,138 |
| 2017-06-26 | 2017-06-22 | 30.971 | 3,862,006 | -87,900 | 0.20% | 119,608,660 |
| 2017-06-23 | 2017-06-21 | 30.548 | 3,949,906 | +19,605 | 0.20% | 120,662,826 |
| 2017-06-22 | 2017-06-20 | 30.783 | 3,930,301 | -29,911 | 0.20% | 120,986,077 |
| 2017-06-21 | 2017-06-19 | 30.501 | 3,960,212 | -67,310 | 0.20% | 120,791,823 |
| 2017-06-20 | 2017-06-16 | 29.891 | 4,027,522 | -160,012 | 0.21% | 120,387,972 |
| 2017-06-19 | 2017-06-15 | 29.469 | 4,187,534 | -270,217 | 0.21% | 123,402,437 |
| 2017-06-16 | 2017-06-14 | 29.751 | 4,457,751 | +42,621 | 0.23% | 132,620,545 |
| 2017-06-15 | 2017-06-13 | 29.704 | 4,415,130 | -16,596 | 0.23% | 131,145,366 |
| 2017-06-14 | 2017-06-12 | 29.610 | 4,431,726 | +73,308 | 0.23% | 131,222,409 |
| 2017-06-13 | 2017-06-09 | 29.985 | 4,358,418 | +10,229 | 0.22% | 130,687,931 |
| 2017-06-12 | 2017-06-08 | 30.126 | 4,348,189 | -3,409 | 0.22% | 130,993,331 |
| 2017-06-09 | 2017-06-07 | 30.079 | 4,351,598 | +13,638 | 0.22% | 130,891,831 |
| 2017-06-08 | 2017-06-06 | 30.267 | 4,337,960 | +5,115 | 0.22% | 131,295,851 |
| 2017-06-07 | 2017-06-05 | 30.126 | 4,332,845 | -12,219 | 0.22% | 130,531,078 |
| 2017-06-06 | 2017-06-02 | 30.501 | 4,345,064 | -72,456 | 0.22% | 132,530,330 |
| 2017-06-05 | 2017-06-01 | 30.314 | 4,417,520 | +853 | 0.23% | 133,911,165 |
| 2017-06-02 | 2017-05-31 | 30.501 | 4,416,667 | -23,102 | 0.23% | 134,714,318 |
| 2017-06-01 | 2017-05-29 | 30.642 | 4,439,769 | -34,523 | 0.23% | 136,043,971 |
| 2017-05-31 | 2017-05-26 | 30.548 | 4,474,292 | -115,929 | 0.23% | 136,681,916 |
| 2017-05-29 | 2017-05-25 | 30.267 | 4,590,221 | -15,343 | 0.23% | 138,930,966 |
| 2017-05-26 | 2017-05-24 | 30.079 | 4,605,564 | -2,984 | 0.23% | 138,530,881 |
| 2017-05-25 | 2017-05-23 | 30.501 | 4,608,548 | -61,374 | 0.24% | 140,566,948 |
| 2017-05-23 | 2017-05-19 | 30.361 | 4,669,922 | -84,518 | 0.24% | 141,781,528 |
| 2017-05-22 | 2017-05-18 | 30.267 | 4,754,440 | -263,588 | 0.24% | 143,901,338 |
| 2017-05-19 | 2017-05-17 | 30.408 | 5,018,028 | -264,985 | 0.26% | 152,585,699 |
| 2017-05-18 | 2017-05-16 | 30.454 | 5,283,013 | -92,333 | 0.27% | 160,891,137 |
| 2017-05-17 | 2017-05-15 | 30.501 | 5,375,346 | -140,649 | 0.27% | 163,955,325 |
| 2017-05-16 | 2017-05-12 | 30.173 | 5,515,995 | -46,447 | 0.28% | 166,433,437 |
| 2017-05-15 | 2017-05-11 | 30.173 | 5,562,442 | -473,010 | 0.28% | 167,834,877 |
| 2017-05-12 | 2017-05-10 | 29.657 | 6,035,452 | -229,346 | 0.31% | 178,991,589 |
| 2017-05-11 | 2017-05-09 | 29.422 | 6,264,798 | -407,457 | 0.32% | 184,323,351 |
| 2017-05-10 | 2017-05-08 | 29.141 | 6,672,255 | -121,897 | 0.34% | 194,433,002 |
| 2017-05-09 | 2017-05-05 | 28.859 | 6,794,152 | -8,524 | 0.35% | 196,072,244 |
| 2017-05-08 | 2017-05-04 | 29.094 | 6,802,676 | -81,057 | 0.35% | 197,914,321 |
| 2017-05-05 | 2017-05-02 | 29.234 | 6,883,733 | -66,754 | 0.35% | 201,241,622 |
| 2017-05-04 | 2017-04-28 | 29.375 | 6,950,487 | -112,519 | 0.35% | 204,171,591 |
| 2017-05-02 | 2017-04-27 | 29.469 | 7,063,006 | -218,201 | 0.36% | 208,139,719 |
| 2017-04-28 | 2017-04-26 | 29.375 | 7,281,207 | -786,845 | 0.37% | 213,886,540 |
| 2017-04-27 | 2017-04-25 | 28.530 | 8,068,052 | +41,357 | 0.41% | 230,185,527 |
| 2017-04-26 | 2017-04-24 | 27.780 | 8,026,695 | +309,531 | 0.41% | 222,979,128 |
| 2017-04-25 | 2017-04-21 | 27.357 | 7,717,164 | +44,326 | 0.39% | 211,121,289 |
| 2017-04-24 | 2017-04-20 | 27.498 | 7,672,838 | +58,817 | 0.39% | 210,988,794 |
| 2017-04-21 | 2017-04-19 | 27.217 | 7,614,021 | +14,492 | 0.39% | 207,227,701 |
| 2017-04-20 | 2017-04-18 | 27.404 | 7,599,529 | +229,301 | 0.39% | 208,259,714 |
| 2017-04-19 | 2017-04-13 | 27.874 | 7,370,228 | +5,114 | 0.38% | 205,434,374 |
| 2017-04-18 | 2017-04-12 | 27.920 | 7,365,114 | +57,113 | 0.38% | 205,637,438 |
| 2017-04-13 | 2017-04-11 | 27.874 | 7,308,001 | +55,407 | 0.37% | 203,699,887 |
| 2017-04-12 | 2017-04-10 | 27.967 | 7,252,594 | +136,387 | 0.37% | 202,836,156 |
| 2017-04-11 | 2017-04-07 | 28.014 | 7,116,207 | +277,037 | 0.36% | 199,355,696 |
| 2017-04-10 | 2017-04-06 | 28.202 | 6,839,170 | -7,842 | 0.35% | 192,878,409 |
| 2017-04-07 | 2017-04-05 | 28.249 | 6,847,012 | +11,934 | 0.35% | 193,420,867 |
| 2017-04-06 | 2017-04-03 | 28.014 | 6,835,078 | +162,812 | 0.35% | 191,480,058 |
| 2017-04-05 | 2017-03-31 | 28.108 | 6,672,266 | +130,421 | 0.34% | 187,545,185 |
| 2017-04-03 | 2017-03-30 | 28.343 | 6,541,845 | +207,138 | 0.33% | 185,414,175 |
| 2017-03-31 | 2017-03-29 | 28.718 | 6,334,707 | +6,820 | 0.32% | 181,921,362 |
| 2017-03-30 | 2017-03-28 | 28.812 | 6,327,887 | -64,784 | 0.32% | 182,319,378 |
| 2017-03-29 | 2017-03-27 | 28.953 | 6,392,671 | +94,333 | 0.33% | 185,085,869 |
| 2017-03-28 | 2017-03-24 | 29.234 | 6,298,338 | +101,667 | 0.32% | 184,127,966 |
| 2017-03-27 | 2017-03-23 | 29.422 | 6,196,671 | +98,793 | 0.32% | 182,318,914 |
| 2017-03-24 | 2017-03-22 | 29.563 | 6,097,878 | -10,229 | 0.31% | 180,270,650 |
| 2017-03-23 | 2017-03-21 | 29.891 | 6,108,107 | -93,767 | 0.31% | 182,579,416 |
| 2017-03-22 | 2017-03-20 | 29.938 | 6,201,874 | -170,637 | 0.32% | 185,673,260 |
| 2017-03-21 | 2017-03-17 | 29.891 | 6,372,511 | -462,052 | 0.33% | 190,482,802 |
| 2017-03-20 | 2017-03-16 | 29.187 | 6,834,563 | -250,386 | 0.35% | 199,483,455 |
| 2017-03-17 | 2017-03-15 | 28.906 | 7,084,949 | -32,593 | 0.36% | 204,796,809 |
| 2017-03-16 | 2017-03-14 | 29.000 | 7,117,542 | -228,023 | 0.36% | 206,406,922 |
| 2017-03-15 | 2017-03-13 | 28.718 | 7,345,565 | -212,921 | 0.37% | 210,951,381 |
| 2017-03-14 | 2017-03-10 | 28.484 | 7,558,486 | -46,883 | 0.39% | 215,292,673 |
| 2017-03-13 | 2017-03-09 | 28.249 | 7,605,369 | -90,357 | 0.39% | 214,843,652 |
| 2017-03-10 | 2017-03-08 | 28.343 | 7,695,726 | -75,328 | 0.39% | 218,118,388 |
| 2017-03-09 | 2017-03-07 | 28.202 | 7,771,054 | -161,108 | 0.40% | 219,159,421 |
| 2017-03-08 | 2017-03-06 | 28.061 | 7,932,162 | -45,178 | 0.40% | 222,586,338 |
| 2017-03-07 | 2017-03-03 | 27.920 | 7,977,340 | -49,475 | 0.41% | 222,731,075 |
| 2017-03-06 | 2017-03-02 | 27.827 | 8,026,815 | +8,758 | 0.41% | 223,359,121 |
| 2017-03-03 | 2017-03-01 | 27.920 | 8,018,057 | +79,275 | 0.41% | 223,867,913 |
| 2017-03-02 | 2017-02-28 | 27.827 | 7,938,782 | +15,714 | 0.40% | 220,909,460 |
| 2017-03-01 | 2017-02-27 | 28.014 | 7,923,068 | +213,958 | 0.40% | 221,959,358 |
| 2017-02-28 | 2017-02-24 | 28.155 | 7,709,110 | -14,491 | 0.39% | 217,050,724 |
| 2017-02-27 | 2017-02-23 | 28.343 | 7,723,601 | +18,178 | 0.39% | 218,908,444 |
| 2017-02-24 | 2017-02-22 | 28.390 | 7,705,423 | +34,939 | 0.39% | 218,754,807 |
| 2017-02-23 | 2017-02-21 | 28.296 | 7,670,484 | -5,626 | 0.39% | 217,043,021 |
| 2017-02-22 | 2017-02-20 | 28.577 | 7,676,110 | +73,308 | 0.39% | 219,363,429 |
| 2017-02-21 | 2017-02-17 | 28.812 | 7,602,802 | -38,359 | 0.39% | 219,052,289 |
| 2017-02-20 | 2017-02-16 | 28.953 | 7,641,161 | -124,453 | 0.39% | 221,233,179 |
| 2017-02-17 | 2017-02-15 | 28.953 | 7,765,614 | +122,354 | 0.40% | 224,836,444 |
| 2017-02-16 | 2017-02-14 | 29.047 | 7,643,260 | -20,458 | 0.39% | 222,011,273 |
| 2017-02-15 | 2017-02-13 | 29.141 | 7,663,718 | +64,689 | 0.39% | 223,324,752 |
| 2017-02-14 | 2017-02-10 | 28.953 | 7,599,029 | -369,295 | 0.39% | 220,013,338 |
| 2017-02-13 | 2017-02-09 | 28.812 | 7,968,324 | -294,938 | 0.41% | 229,583,726 |
| 2017-02-10 | 2017-02-08 | 28.624 | 8,263,262 | -76,718 | 0.42% | 236,530,474 |
| 2017-02-09 | 2017-02-07 | 28.202 | 8,339,980 | -88,685 | 0.43% | 235,204,283 |
| 2017-02-08 | 2017-02-06 | 28.155 | 8,428,665 | +170,467 | 0.43% | 237,309,863 |
| 2017-02-07 | 2017-02-03 | 27.404 | 8,258,198 | +98,029 | 0.42% | 226,310,072 |
| 2017-02-06 | 2017-02-02 | 27.404 | 8,160,169 | +115,076 | 0.42% | 223,623,657 |
| 2017-02-03 | 2017-02-01 | 27.592 | 8,045,093 | +203,729 | 0.41% | 221,980,150 |
| 2017-02-02 | 2017-01-27 | 27.733 | 7,841,364 | +143,207 | 0.40% | 217,462,732 |
| 2017-02-01 | 2017-01-25 | 27.592 | 7,698,157 | +728,852 | 0.39% | 212,407,494 |
| 2017-01-26 | 2017-01-24 | 27.310 | 6,969,305 | +462,864 | 0.36% | 190,334,800 |
| 2017-01-25 | 2017-01-23 | 27.310 | 6,506,441 | +206,286 | 0.33% | 177,693,780 |
| 2017-01-24 | 2017-01-20 | 27.357 | 6,300,155 | +92,062 | 0.32% | 172,355,654 |
| 2017-01-23 | 2017-01-19 | 27.451 | 6,208,093 | +157,698 | 0.32% | 170,419,711 |
| 2017-01-20 | 2017-01-18 | 27.780 | 6,050,395 | +109,110 | 0.31% | 168,078,119 |
| 2017-01-19 | 2017-01-17 | 27.686 | 5,941,285 | +234,842 | 0.30% | 164,489,486 |
| 2017-01-18 | 2017-01-16 | 27.639 | 5,706,443 | +162,812 | 0.29% | 157,719,911 |
| 2017-01-17 | 2017-01-13 | 28.202 | 5,543,631 | +59,499 | 0.28% | 156,341,593 |
| 2017-01-16 | 2017-01-12 | 28.390 | 5,484,132 | +39,091 | 0.28% | 155,692,976 |
| 2017-01-13 | 2017-01-11 | 28.671 | 5,445,041 | +16,196 | 0.28% | 156,116,250 |
| 2017-01-12 | 2017-01-10 | 28.624 | 5,428,845 | +853 | 0.28% | 155,397,140 |
| 2017-01-11 | 2017-01-09 | 28.437 | 5,427,992 | +31,539 | 0.28% | 154,353,886 |
| 2017-01-10 | 2017-01-06 | 28.624 | 5,396,453 | +28,983 | 0.28% | 154,469,940 |
| 2017-01-09 | 2017-01-05 | 28.671 | 5,367,470 | -15,344 | 0.27% | 153,892,190 |
| 2017-01-06 | 2017-01-04 | 28.296 | 5,382,814 | +55,407 | 0.27% | 152,311,407 |
| 2017-01-05 | 2017-01-03 | 28.671 | 5,327,407 | +13,639 | 0.27% | 152,743,533 |
| 2017-01-04 | 2016-12-30 | 28.343 | 5,313,768 | -852 | 0.27% | 150,607,040 |
| 2017-01-03 | 2016-12-29 | 27.967 | 5,314,620 | +50,293 | 0.27% | 148,636,073 |
| 2016-12-30 | 2016-12-28 | 28.108 | 5,264,327 | +25,572 | 0.27% | 147,970,597 |
| 2016-12-29 | 2016-12-23 | 27.920 | 5,238,755 | +26,425 | 0.27% | 146,268,497 |
| 2016-12-28 | 2016-12-22 | 28.108 | 5,212,330 | +92,914 | 0.27% | 146,509,056 |
| 2016-12-23 | 2016-12-21 | 28.577 | 5,119,416 | -852 | 0.26% | 146,299,708 |
| 2016-12-22 | 2016-12-20 | 28.296 | 5,120,268 | +51,997 | 0.26% | 144,882,440 |
| 2016-12-21 | 2016-12-19 | 28.577 | 5,068,271 | +260,841 | 0.26% | 144,838,116 |
| 2016-12-20 | 2016-12-16 | 28.906 | 4,807,430 | +38,359 | 0.25% | 138,963,078 |
| 2016-12-19 | 2016-12-15 | 29.328 | 4,769,071 | +14,776 | 0.24% | 139,868,382 |
| 2016-12-16 | 2016-12-14 | 30.079 | 4,754,295 | -5,114 | 0.24% | 143,004,565 |
| 2016-12-15 | 2016-12-13 | 30.173 | 4,759,409 | -64,784 | 0.24% | 143,605,061 |
| 2016-12-14 | 2016-12-12 | 30.079 | 4,824,193 | -6,820 | 0.25% | 145,107,028 |
| 2016-12-13 | 2016-12-09 | 30.642 | 4,831,013 | -30,687 | 0.25% | 148,032,520 |
| 2016-12-12 | 2016-12-08 | 30.689 | 4,861,700 | -104,362 | 0.25% | 149,200,971 |
| 2016-12-09 | 2016-12-07 | 30.408 | 4,966,062 | -38,641 | 0.25% | 151,005,543 |
| 2016-12-08 | 2016-12-06 | 30.314 | 5,004,703 | -17,048 | 0.26% | 151,710,826 |
| 2016-12-07 | 2016-12-05 | 29.938 | 5,021,751 | +26,425 | 0.26% | 150,342,441 |
| 2016-12-06 | 2016-12-02 | 30.079 | 4,995,326 | -7,672 | 0.25% | 150,254,542 |
| 2016-12-05 | 2016-12-01 | 30.501 | 5,002,998 | -14,491 | 0.26% | 152,598,207 |
| 2016-12-02 | 2016-11-30 | 30.501 | 5,017,489 | +852 | 0.26% | 153,040,202 |
| 2016-12-01 | 2016-11-29 | 30.501 | 5,016,637 | +62,227 | 0.26% | 153,014,215 |
| 2016-11-30 | 2016-11-28 | 31.018 | 4,954,410 | -287,448 | 0.25% | 153,673,558 |
| 2016-11-29 | 2016-11-25 | 30.877 | 5,241,858 | -138,383 | 0.27% | 161,851,560 |
| 2016-11-28 | 2016-11-24 | 29.469 | 5,380,241 | +32,392 | 0.27% | 158,550,318 |
| 2016-11-25 | 2016-11-23 | 29.047 | 5,347,849 | +60,522 | 0.27% | 155,337,221 |
| 2016-11-24 | 2016-11-22 | 29.281 | 5,287,327 | -87,799 | 0.27% | 154,819,801 |
| 2016-11-23 | 2016-11-21 | 28.343 | 5,375,126 | +112,519 | 0.27% | 152,346,097 |
| 2016-11-22 | 2016-11-18 | 28.108 | 5,262,607 | +92,914 | 0.27% | 147,922,251 |
| 2016-11-21 | 2016-11-17 | 27.874 | 5,169,693 | +64,784 | 0.26% | 144,097,665 |
| 2016-11-18 | 2016-11-16 | 28.577 | 5,104,909 | +46,031 | 0.26% | 145,885,135 |
| 2016-11-17 | 2016-11-15 | 28.484 | 5,058,878 | -63,932 | 0.26% | 144,094,911 |
| 2016-11-16 | 2016-11-14 | 27.780 | 5,122,810 | -142,354 | 0.26% | 142,310,092 |
| 2016-11-15 | 2016-11-11 | 27.920 | 5,265,164 | +255,726 | 0.27% | 147,005,849 |
| 2016-11-14 | 2016-11-10 | 28.577 | 5,009,438 | +34,097 | 0.26% | 143,156,820 |
| 2016-11-11 | 2016-11-09 | 28.155 | 4,975,341 | +207,138 | 0.25% | 140,081,198 |
| 2016-11-10 | 2016-11-08 | 29.094 | 4,768,203 | +234,696 | 0.24% | 138,724,181 |
| 2016-11-09 | 2016-11-07 | 28.953 | 4,533,507 | +40,916 | 0.23% | 131,257,824 |
| 2016-11-08 | 2016-11-04 | 28.812 | 4,492,591 | +329,888 | 0.23% | 129,440,743 |
| 2016-11-07 | 2016-11-03 | 28.906 | 4,162,703 | +38,358 | 0.21% | 120,326,666 |
| 2016-11-04 | 2016-11-02 | 29.281 | 4,124,345 | +23,868 | 0.21% | 120,766,178 |
| 2016-11-03 | 2016-11-01 | 29.751 | 4,100,477 | -12,786 | 0.21% | 121,991,447 |
| 2016-11-02 | 2016-10-31 | 29.469 | 4,113,263 | +35,802 | 0.21% | 121,213,745 |
| 2016-11-01 | 2016-10-28 | 29.469 | 4,077,461 | +113,372 | 0.21% | 120,158,695 |
| 2016-10-31 | 2016-10-27 | 29.891 | 3,964,089 | +149,173 | 0.20% | 118,491,876 |
| 2016-10-28 | 2016-10-26 | 30.314 | 3,814,916 | +22,163 | 0.19% | 115,644,037 |
| 2016-10-27 | 2016-10-25 | 30.877 | 3,792,753 | -51,145 | 0.19% | 117,107,902 |
| 2016-10-26 | 2016-10-24 | 30.736 | 3,843,898 | -47,999 | 0.20% | 118,145,967 |
| 2016-10-25 | 2016-10-20 | 30.220 | 3,891,897 | -427,915 | 0.20% | 117,612,356 |
| 2016-10-24 | 2016-10-19 | 30.079 | 4,319,812 | -29,835 | 0.22% | 129,935,739 |
| 2016-10-20 | 2016-10-18 | 30.220 | 4,349,647 | +4,689 | 0.22% | 131,445,470 |
| 2016-10-19 | 2016-10-17 | 29.891 | 4,344,958 | +852 | 0.22% | 129,876,555 |
| 2016-10-18 | 2016-10-14 | 30.079 | 4,344,106 | -1,828 | 0.22% | 130,666,479 |
| 2016-10-17 | 2016-10-13 | 29.891 | 4,345,934 | +28,701 | 0.22% | 129,905,729 |
| 2016-10-14 | 2016-10-12 | 29.751 | 4,317,233 | +582,204 | 0.22% | 128,440,057 |
| 2016-10-13 | 2016-10-11 | 30.173 | 3,735,029 | +206,712 | 0.19% | 112,696,569 |
| 2016-10-12 | 2016-10-07 | 30.783 | 3,528,317 | +69,046 | 0.18% | 108,611,843 |
| 2016-10-11 | 2016-10-06 | 30.783 | 3,459,271 | +22,163 | 0.18% | 106,486,406 |
| 2016-10-07 | 2016-10-05 | 30.595 | 3,437,108 | +47,726 | 0.18% | 105,159,017 |
| 2016-10-06 | 2016-10-04 | 30.454 | 3,389,382 | -44,688 | 0.17% | 103,221,689 |
| 2016-10-05 | 2016-10-03 | 30.079 | 3,434,070 | +128,715 | 0.18% | 103,293,482 |
| 2016-10-04 | 2016-09-30 | 30.126 | 3,305,355 | +166,648 | 0.17% | 99,576,965 |
| 2016-10-03 | 2016-09-29 | 31.064 | 3,138,707 | -4,262 | 0.16% | 97,502,221 |
| 2016-09-30 | 2016-09-28 | 31.064 | 3,142,969 | +118,487 | 0.16% | 97,634,618 |
| 2016-09-29 | 2016-09-27 | 31.393 | 3,024,482 | -79,275 | 0.15% | 94,947,354 |
| 2016-09-28 | 2016-09-26 | 31.158 | 3,103,757 | +2,557 | 0.16% | 96,707,807 |
| 2016-09-27 | 2016-09-23 | 31.674 | 3,101,200 | +59,669 | 0.16% | 98,228,903 |
| 2016-09-26 | 2016-09-22 | 31.956 | 3,041,531 | -59,669 | 0.16% | 97,195,264 |
| 2016-09-23 | 2016-09-21 | 31.628 | 3,101,200 | -30,687 | 0.16% | 98,083,378 |
| 2016-09-22 | 2016-09-20 | 31.487 | 3,131,887 | +20,458 | 0.16% | 98,613,040 |
| 2016-09-21 | 2016-09-19 | 31.346 | 3,111,429 | +92,061 | 0.16% | 97,530,871 |
| 2016-09-20 | 2016-09-15 | 31.158 | 3,019,368 | +90,783 | 0.15% | 94,078,389 |
| 2016-09-19 | 2016-09-14 | 31.018 | 2,928,585 | +49,441 | 0.15% | 90,837,472 |
| 2016-09-15 | 2016-09-13 | 31.205 | 2,879,144 | +175,222 | 0.15% | 89,844,351 |
| 2016-09-14 | 2016-09-12 | 31.440 | 2,703,922 | +698,347 | 0.14% | 85,010,918 |
| 2016-09-13 | 2016-09-09 | 33.129 | 2,005,575 | -23,103 | 0.10% | 66,443,018 |
| 2016-09-12 | 2016-09-08 | 33.082 | 2,028,678 | +144,060 | 0.10% | 67,113,205 |
| 2016-09-09 | 2016-09-07 | 33.364 | 1,884,618 | -188,386 | 0.10% | 62,877,994 |
| 2016-09-08 | 2016-09-06 | 33.223 | 2,073,004 | -241,978 | 0.11% | 68,871,437 |
| 2016-09-07 | 2016-09-05 | 32.472 | 2,314,982 | -351,197 | 0.12% | 75,172,580 |
| 2016-09-06 | 2016-09-02 | 31.581 | 2,666,179 | -215,764 | 0.14% | 84,199,616 |
| 2016-09-05 | 2016-09-01 | 30.595 | 2,881,943 | -45,562 | 0.15% | 88,173,631 |
| 2016-09-02 | 2016-08-31 | 30.079 | 2,927,505 | -19,319 | 0.15% | 88,056,500 |
| 2016-09-01 | 2016-08-30 | 30.689 | 2,946,824 | -127,011 | 0.15% | 90,435,239 |
| 2016-08-31 | 2016-08-29 | 29.751 | 3,073,835 | +45,408 | 0.16% | 91,448,283 |
| 2016-08-30 | 2016-08-26 | 29.985 | 3,028,427 | -109,962 | 0.15% | 90,807,917 |
| 2016-08-29 | 2016-08-25 | 29.610 | 3,138,389 | -11,082 | 0.16% | 92,926,991 |
| 2016-08-26 | 2016-08-24 | 29.328 | 3,149,471 | +8,524 | 0.16% | 92,368,390 |
| 2016-08-25 | 2016-08-23 | 30.079 | 3,140,947 | +40,141 | 0.16% | 94,476,628 |
| 2016-08-24 | 2016-08-22 | 29.797 | 3,100,806 | +137,674 | 0.16% | 92,396,191 |
| 2016-08-23 | 2016-08-19 | 30.548 | 2,963,132 | -111,667 | 0.15% | 90,518,580 |
| 2016-08-22 | 2016-08-18 | 31.393 | 3,074,799 | -189,237 | 0.16% | 96,526,952 |
| 2016-08-19 | 2016-08-17 | 31.205 | 3,264,036 | -268,513 | 0.17% | 101,854,995 |
| 2016-08-18 | 2016-08-16 | 31.299 | 3,532,549 | -21,244 | 0.18% | 110,565,535 |
| 2016-08-17 | 2016-08-15 | 31.111 | 3,553,793 | -8,951 | 0.18% | 110,563,404 |
| 2016-08-16 | 2016-08-12 | 30.267 | 3,562,744 | -102,259 | 0.18% | 107,832,600 |
| 2016-08-15 | 2016-08-11 | 29.469 | 3,665,003 | -114,514 | 0.19% | 108,003,971 |
| 2016-08-12 | 2016-08-10 | 29.094 | 3,779,517 | +22,163 | 0.19% | 109,959,748 |
| 2016-08-11 | 2016-08-09 | 29.281 | 3,757,354 | +17,048 | 0.19% | 110,020,205 |
| 2016-08-10 | 2016-08-08 | 29.563 | 3,740,306 | -218,220 | 0.19% | 110,574,104 |
| 2016-08-09 | 2016-08-05 | 28.671 | 3,958,526 | +82,685 | 0.20% | 113,495,974 |
| 2016-08-08 | 2016-08-04 | 28.437 | 3,875,841 | +6,820 | 0.20% | 110,215,918 |
| 2016-08-05 | 2016-08-03 | 28.530 | 3,869,021 | +1,709 | 0.20% | 110,385,089 |
| 2016-08-04 | 2016-08-01 | 28.859 | 3,867,312 | -109,842 | 0.20% | 111,606,650 |
| 2016-08-03 | 2016-07-29 | 28.202 | 3,977,154 | +18,754 | 0.20% | 112,163,777 |
| 2016-08-01 | 2016-07-28 | 28.624 | 3,958,400 | +11,934 | 0.20% | 113,306,613 |
| 2016-07-29 | 2016-07-27 | 28.390 | 3,946,466 | +44,326 | 0.20% | 112,039,067 |
| 2016-07-28 | 2016-07-26 | 28.343 | 3,902,140 | +51,433 | 0.20% | 110,597,556 |
| 2016-07-27 | 2016-07-25 | 28.624 | 3,850,707 | -135,613 | 0.20% | 110,223,971 |
| 2016-07-26 | 2016-07-22 | 28.718 | 3,986,320 | +40,064 | 0.20% | 114,479,922 |
| 2016-07-25 | 2016-07-21 | 28.953 | 3,946,256 | +109,110 | 0.20% | 114,255,250 |
| 2016-07-22 | 2016-07-20 | 29.094 | 3,837,146 | +28,982 | 0.20% | 111,636,383 |
| 2016-07-21 | 2016-07-19 | 29.094 | 3,808,164 | +99,734 | 0.19% | 110,793,193 |
| 2016-07-20 | 2016-07-18 | 29.141 | 3,708,430 | +59,669 | 0.19% | 108,065,590 |
| 2016-07-19 | 2016-07-15 | 29.187 | 3,648,761 | -137,240 | 0.19% | 106,498,023 |
| 2016-07-18 | 2016-07-14 | 28.296 | 3,786,001 | +111,241 | 0.19% | 107,128,193 |
| 2016-07-15 | 2016-07-13 | 28.624 | 3,674,760 | +26,425 | 0.19% | 105,187,603 |
| 2016-07-14 | 2016-07-12 | 28.484 | 3,648,335 | -50,292 | 0.19% | 103,917,609 |
| 2016-07-13 | 2016-07-11 | 27.733 | 3,698,627 | +45,178 | 0.19% | 102,573,166 |
| 2016-07-12 | 2016-07-08 | 27.451 | 3,653,449 | +55,407 | 0.19% | 100,291,623 |
| 2016-07-11 | 2016-07-07 | 27.780 | 3,598,042 | -93,766 | 0.18% | 99,952,504 |
| 2016-07-08 | 2016-07-06 | 26.653 | 3,691,808 | +433,882 | 0.19% | 98,399,567 |
| 2016-07-07 | 2016-07-05 | 27.967 | 3,257,926 | -12,786 | 0.17% | 91,115,701 |
| 2016-07-06 | 2016-07-04 | 28.202 | 3,270,712 | +83,537 | 0.17% | 92,240,685 |
| 2016-07-05 | 2016-06-30 | 28.437 | 3,187,175 | +195,205 | 0.16% | 90,632,567 |
| 2016-07-04 | 2016-06-29 | 28.671 | 2,991,970 | +63,079 | 0.15% | 85,783,585 |
| 2016-06-30 | 2016-06-28 | 30.787 | 2,928,891 | +416,743 | 0.15% | 90,171,482 |
| 2016-06-29 | 2016-06-27 | 31.385 | 2,512,148 | +441,310 | 0.13% | 78,843,028 |
| 2016-06-28 | 2016-06-24 | 32.032 | 2,070,838 | +550,013 | 0.11% | 66,333,761 |
| 2016-06-27 | 2016-06-23 | 34.623 | 1,520,825 | +5,620 | 0.08% | 52,655,237 |
| 2016-06-24 | 2016-06-22 | 34.623 | 1,515,205 | -1,605 | 0.08% | 52,460,656 |
| 2016-06-23 | 2016-06-21 | 34.523 | 1,516,810 | -45,768 | 0.08% | 52,365,100 |
| 2016-06-22 | 2016-06-20 | 34.025 | 1,562,578 | +5,621 | 0.08% | 53,166,728 |
| 2016-06-21 | 2016-06-17 | 33.427 | 1,556,957 | +23,285 | 0.08% | 52,044,718 |
| 2016-06-20 | 2016-06-16 | 33.328 | 1,533,672 | +100,366 | 0.08% | 51,113,560 |
| 2016-06-17 | 2016-06-15 | 34.424 | 1,433,306 | -6,423 | 0.08% | 49,339,471 |
| 2016-06-16 | 2016-06-14 | 34.174 | 1,439,729 | -3,212 | 0.08% | 49,201,958 |
| 2016-06-15 | 2016-06-13 | 34.174 | 1,442,941 | +44,684 | 0.08% | 49,311,727 |
| 2016-06-14 | 2016-06-10 | 34.922 | 1,398,257 | +5,620 | 0.08% | 48,829,530 |
| 2016-06-13 | 2016-06-08 | 35.818 | 1,392,637 | -35,618 | 0.08% | 49,882,056 |
| 2016-06-10 | 2016-06-07 | 35.918 | 1,428,255 | -51,600 | 0.08% | 51,300,139 |
| 2016-06-08 | 2016-06-06 | 35.520 | 1,479,855 | -17,151 | 0.08% | 52,563,735 |
| 2016-06-07 | 2016-06-03 | 35.171 | 1,497,006 | -15,255 | 0.08% | 52,650,896 |
| 2016-06-06 | 2016-06-02 | 34.922 | 1,512,261 | +16,058 | 0.08% | 52,810,745 |
| 2016-06-03 | 2016-06-01 | 35.420 | 1,496,203 | -48,979 | 0.08% | 52,995,335 |
| 2016-06-02 | 2016-05-31 | 35.320 | 1,545,182 | -13,650 | 0.08% | 54,576,213 |
| 2016-06-01 | 2016-05-30 | 34.673 | 1,558,832 | -36,132 | 0.08% | 54,048,802 |
| 2016-05-31 | 2016-05-27 | 34.673 | 1,594,964 | -28,103 | 0.09% | 55,301,594 |
| 2016-05-30 | 2016-05-26 | 34.324 | 1,623,067 | -6,424 | 0.09% | 55,710,004 |
| 2016-05-27 | 2016-05-25 | 34.274 | 1,629,491 | -197,522 | 0.09% | 55,849,325 |
| 2016-05-26 | 2016-05-24 | 33.577 | 1,827,013 | -19,271 | 0.10% | 61,344,984 |
| 2016-05-25 | 2016-05-23 | 33.377 | 1,846,284 | -5,621 | 0.10% | 61,624,134 |
| 2016-05-24 | 2016-05-20 | 33.626 | 1,851,905 | -3,211 | 0.10% | 62,273,030 |
| 2016-05-23 | 2016-05-19 | 33.477 | 1,855,116 | -29,709 | 0.10% | 62,103,756 |
| 2016-05-20 | 2016-05-18 | 32.979 | 1,884,825 | +36,935 | 0.10% | 62,159,361 |
| 2016-05-19 | 2016-05-17 | 33.377 | 1,847,890 | -5,083 | 0.10% | 61,677,738 |
| 2016-05-18 | 2016-05-16 | 32.829 | 1,852,973 | -14,453 | 0.10% | 60,831,990 |
| 2016-05-17 | 2016-05-13 | 32.381 | 1,867,426 | +21,680 | 0.10% | 60,469,208 |
| 2016-05-16 | 2016-05-12 | 33.029 | 1,845,746 | +5,620 | 0.10% | 60,962,530 |
| 2016-05-13 | 2016-05-11 | 33.278 | 1,840,126 | -37,738 | 0.10% | 61,235,257 |
| 2016-05-12 | 2016-05-10 | 33.128 | 1,877,864 | +14,453 | 0.10% | 62,210,444 |
| 2016-05-11 | 2016-05-09 | 33.477 | 1,863,411 | +5,620 | 0.10% | 62,381,448 |
| 2016-05-10 | 2016-05-06 | 33.527 | 1,857,791 | +8,833 | 0.10% | 62,285,856 |
| 2016-05-09 | 2016-05-05 | 33.626 | 1,848,958 | +18,467 | 0.10% | 62,173,933 |
| 2016-05-06 | 2016-05-04 | 33.427 | 1,830,491 | +61,024 | 0.10% | 61,188,195 |
| 2016-05-05 | 2016-05-03 | 33.278 | 1,769,467 | +459,281 | 0.10% | 58,883,884 |
| 2016-05-04 | 2016-04-29 | 35.370 | 1,310,186 | +3,212 | 0.07% | 46,341,365 |
| 2016-05-03 | 2016-04-28 | 36.217 | 1,306,974 | -42,155 | 0.07% | 47,334,618 |
| 2016-04-29 | 2016-04-27 | 36.217 | 1,349,129 | -12,847 | 0.07% | 48,861,344 |
| 2016-04-28 | 2016-04-26 | 35.918 | 1,361,976 | -16,059 | 0.07% | 48,919,526 |
| 2016-04-27 | 2016-04-25 | 35.769 | 1,378,035 | +10,278 | 0.07% | 49,290,385 |
| 2016-04-26 | 2016-04-22 | 36.018 | 1,367,757 | +6,423 | 0.07% | 49,263,443 |
| 2016-04-25 | 2016-04-21 | 36.665 | 1,361,334 | -58,048 | 0.07% | 49,913,730 |
| 2016-04-22 | 2016-04-20 | 36.416 | 1,419,382 | -13,566 | 0.08% | 51,688,531 |
| 2016-04-21 | 2016-04-19 | 36.117 | 1,432,948 | -42,562 | 0.08% | 51,754,243 |
| 2016-04-20 | 2016-04-18 | 35.171 | 1,475,510 | +19,270 | 0.08% | 51,894,864 |
| 2016-04-19 | 2016-04-15 | 36.167 | 1,456,240 | -13,107 | 0.08% | 52,668,033 |
| 2016-04-18 | 2016-04-14 | 35.868 | 1,469,347 | -11,720 | 0.08% | 52,702,885 |
| 2016-04-15 | 2016-04-13 | 35.619 | 1,481,067 | -168,617 | 0.08% | 52,754,349 |
| 2016-04-14 | 2016-04-12 | 34.374 | 1,649,684 | -16,059 | 0.09% | 56,705,786 |
| 2016-04-13 | 2016-04-11 | 34.174 | 1,665,743 | +29,709 | 0.09% | 56,925,864 |
| 2016-04-12 | 2016-04-08 | 33.726 | 1,636,034 | -8,029 | 0.09% | 55,177,055 |
| 2016-04-11 | 2016-04-07 | 33.726 | 1,644,063 | +77,885 | 0.09% | 55,447,842 |
| 2016-04-08 | 2016-04-06 | 33.826 | 1,566,178 | +29,708 | 0.08% | 52,977,129 |
| 2016-04-07 | 2016-04-05 | 34.125 | 1,536,470 | +5,621 | 0.08% | 52,431,487 |
| 2016-04-06 | 2016-04-01 | 34.872 | 1,530,849 | +11,241 | 0.08% | 53,383,607 |
| 2016-04-05 | 2016-03-31 | 35.420 | 1,519,608 | -12,044 | 0.08% | 53,824,338 |
| 2016-04-01 | 2016-03-30 | 35.619 | 1,531,652 | -126,206 | 0.08% | 54,556,144 |
| 2016-03-31 | 2016-03-29 | 34.274 | 1,657,858 | -26,497 | 0.09% | 56,821,578 |
| 2016-03-30 | 2016-03-24 | 32.530 | 1,684,355 | +39,625 | 0.09% | 54,792,906 |
| 2016-03-29 | 2016-03-23 | 33.477 | 1,644,730 | +19,271 | 0.09% | 55,060,659 |
| 2016-03-24 | 2016-03-22 | 33.826 | 1,625,459 | +20,073 | 0.09% | 54,982,352 |
| 2016-03-23 | 2016-03-21 | 33.776 | 1,605,386 | +10,438 | 0.09% | 54,223,393 |
| 2016-03-22 | 2016-03-18 | 34.075 | 1,594,948 | -19,270 | 0.09% | 54,347,573 |
| 2016-03-21 | 2016-03-17 | 33.925 | 1,614,218 | -14,453 | 0.09% | 54,762,948 |
| 2016-03-18 | 2016-03-16 | 33.128 | 1,628,671 | +20,073 | 0.09% | 53,955,104 |
| 2016-03-17 | 2016-03-15 | 33.377 | 1,608,598 | -842 | 0.09% | 53,690,797 |
| 2016-03-16 | 2016-03-14 | 33.427 | 1,609,440 | +16,058 | 0.09% | 53,799,078 |
| 2016-03-15 | 2016-03-11 | 33.477 | 1,593,382 | -330,689 | 0.09% | 53,341,681 |
| 2016-03-14 | 2016-03-10 | 32.381 | 1,924,071 | -67,946 | 0.10% | 62,303,432 |
| 2016-03-11 | 2016-03-09 | 31.833 | 1,992,017 | +6,424 | 0.11% | 63,411,995 |
| 2016-03-10 | 2016-03-08 | 31.484 | 1,985,593 | +56,206 | 0.11% | 62,515,086 |
| 2016-03-09 | 2016-03-07 | 32.182 | 1,929,387 | -1,606 | 0.10% | 62,091,105 |
| 2016-03-08 | 2016-03-04 | 32.431 | 1,930,993 | -50,184 | 0.10% | 62,623,770 |
| 2016-03-07 | 2016-03-03 | 31.883 | 1,981,177 | -62,629 | 0.11% | 63,165,621 |
| 2016-03-04 | 2016-03-02 | 31.733 | 2,043,806 | -369,352 | 0.11% | 64,856,965 |
| 2016-03-03 | 2016-03-01 | 30.339 | 2,413,158 | -170,223 | 0.13% | 73,211,714 |
| 2016-03-02 | 2016-02-29 | 29.243 | 2,583,381 | +54,600 | 0.14% | 75,544,714 |
| 2016-03-01 | 2016-02-26 | 29.940 | 2,528,781 | -241,685 | 0.14% | 75,711,738 |
| 2016-02-29 | 2016-02-25 | 28.794 | 2,770,466 | +16,862 | 0.15% | 79,773,415 |
| 2016-02-26 | 2016-02-24 | 28.944 | 2,753,604 | +290,664 | 0.15% | 79,699,416 |
| 2016-02-25 | 2016-02-23 | 29.791 | 2,462,940 | +241,684 | 0.13% | 73,372,368 |
| 2016-02-24 | 2016-02-22 | 31.584 | 2,221,256 | -1,606 | 0.12% | 70,156,093 |
| 2016-02-23 | 2016-02-19 | 31.136 | 2,222,862 | -5,219 | 0.12% | 69,210,190 |
| 2016-02-22 | 2016-02-18 | 31.036 | 2,228,081 | -11,241 | 0.12% | 69,150,694 |
| 2016-02-19 | 2016-02-17 | 30.388 | 2,239,322 | +31,315 | 0.12% | 68,049,338 |
| 2016-02-18 | 2016-02-16 | 30.737 | 2,208,007 | +34,526 | 0.12% | 67,867,700 |
| 2016-02-17 | 2016-02-15 | 30.438 | 2,173,481 | -160,588 | 0.12% | 66,156,814 |
| 2016-02-16 | 2016-02-12 | 28.196 | 2,334,069 | +119,205 | 0.13% | 65,812,387 |
| 2016-02-15 | 2016-02-11 | 29.591 | 2,214,864 | +44,161 | 0.12% | 65,540,693 |
| 2016-02-12 | 2016-02-05 | 30.289 | 2,170,703 | -86,717 | 0.12% | 65,747,843 |
| 2016-02-11 | 2016-02-04 | 30.986 | 2,257,420 | -80,294 | 0.12% | 69,948,801 |
| 2016-02-05 | 2016-02-03 | 30.837 | 2,337,714 | +118,289 | 0.13% | 72,087,431 |
| 2016-02-04 | 2016-02-02 | 31.733 | 2,219,425 | +13,650 | 0.12% | 70,429,958 |
| 2016-02-03 | 2016-02-01 | 32.082 | 2,205,775 | +61,023 | 0.12% | 70,765,992 |
| 2016-02-02 | 2016-01-29 | 32.730 | 2,144,752 | +16,862 | 0.12% | 70,197,230 |
| 2016-02-01 | 2016-01-28 | 32.730 | 2,127,890 | +8,832 | 0.12% | 69,645,340 |
| 2016-01-29 | 2016-01-27 | 32.580 | 2,119,058 | -51,388 | 0.11% | 69,039,576 |
| 2016-01-28 | 2016-01-26 | 32.082 | 2,170,446 | +68,652 | 0.12% | 69,632,562 |
| 2016-01-27 | 2016-01-25 | 33.427 | 2,101,794 | +67,446 | 0.11% | 70,257,095 |
| 2016-01-26 | 2016-01-22 | 32.929 | 2,034,348 | -102,288 | 0.11% | 66,989,113 |
| 2016-01-25 | 2016-01-21 | 31.385 | 2,136,636 | -7,226 | 0.12% | 67,057,694 |
| 2016-01-22 | 2016-01-20 | 31.983 | 2,143,862 | +157,376 | 0.12% | 68,566,089 |
| 2016-01-21 | 2016-01-19 | 34.075 | 1,986,486 | -58,470 | 0.11% | 67,689,161 |
| 2016-01-20 | 2016-01-18 | 32.730 | 2,044,956 | -4,818 | 0.11% | 66,930,930 |
| 2016-01-19 | 2016-01-15 | 32.979 | 2,049,774 | -19,270 | 0.11% | 67,599,190 |
| 2016-01-18 | 2016-01-14 | 33.228 | 2,069,044 | -150,690 | 0.11% | 68,750,060 |
| 2016-01-15 | 2016-01-13 | 33.676 | 2,219,734 | +139,711 | 0.12% | 74,752,402 |
| 2016-01-14 | 2016-01-12 | 34.025 | 2,080,023 | +12,044 | 0.11% | 70,772,797 |
| 2016-01-13 | 2016-01-11 | 33.925 | 2,067,979 | +228,838 | 0.11% | 70,156,959 |
| 2016-01-12 | 2016-01-08 | 36.366 | 1,839,141 | -10,161 | 0.10% | 66,882,948 |
| 2016-01-11 | 2016-01-07 | 36.068 | 1,849,302 | +40,147 | 0.10% | 66,699,707 |
| 2016-01-08 | 2016-01-06 | 36.964 | 1,809,155 | +25,694 | 0.10% | 66,873,985 |
| 2016-01-07 | 2016-01-05 | 37.014 | 1,783,461 | +53,797 | 0.10% | 66,013,073 |
| 2016-01-06 | 2016-01-04 | 37.163 | 1,729,664 | +308,329 | 0.09% | 64,280,330 |
| 2016-01-05 | 2015-12-31 | 38.409 | 1,421,335 | +70,658 | 0.08% | 54,591,918 |
| 2016-01-04 | 2015-12-29 | 39.704 | 1,350,677 | +13,650 | 0.07% | 53,627,475 |
| 2015-12-30 | 2015-12-28 | 40.402 | 1,337,027 | +63,432 | 0.07% | 54,018,007 |
| 2015-12-29 | 2015-12-24 | 41.647 | 1,273,595 | -128,840 | 0.07% | 53,041,420 |
| 2015-12-28 | 2015-12-22 | 40.800 | 1,402,435 | -20,567 | 0.08% | 57,219,514 |
| 2015-12-23 | 2015-12-21 | 40.750 | 1,423,002 | -48,979 | 0.08% | 57,987,760 |
| 2015-12-22 | 2015-12-18 | 40.352 | 1,471,981 | +17,664 | 0.08% | 59,397,032 |
| 2015-12-21 | 2015-12-17 | 40.700 | 1,454,317 | -127,667 | 0.08% | 59,191,406 |
| 2015-12-18 | 2015-12-16 | 39.854 | 1,581,984 | -123,652 | 0.09% | 63,047,750 |
| 2015-12-17 | 2015-12-15 | 39.306 | 1,705,636 | -25,694 | 0.09% | 67,041,061 |
| 2015-12-16 | 2015-12-14 | 38.558 | 1,731,330 | +59,417 | 0.09% | 66,757,234 |
| 2015-12-15 | 2015-12-11 | 38.309 | 1,671,913 | +292,270 | 0.09% | 64,049,764 |
| 2015-12-14 | 2015-12-10 | 39.903 | 1,379,643 | -3,212 | 0.07% | 55,052,464 |
| 2015-12-11 | 2015-12-09 | 39.854 | 1,382,855 | +70,659 | 0.07% | 55,111,744 |
| 2015-12-10 | 2015-12-08 | 40.152 | 1,312,196 | +248,911 | 0.07% | 52,687,947 |
| 2015-12-09 | 2015-12-07 | 42.643 | 1,063,285 | -9,636 | 0.06% | 45,342,031 |
| 2015-12-08 | 2015-12-04 | 42.394 | 1,072,921 | +109,642 | 0.06% | 45,485,694 |
| 2015-12-07 | 2015-12-03 | 43.341 | 963,279 | -35,052 | 0.05% | 41,749,268 |
| 2015-12-04 | 2015-12-02 | 43.092 | 998,331 | +21,680 | 0.05% | 43,019,780 |
| 2015-12-03 | 2015-12-01 | 43.191 | 976,651 | -27,568 | 0.05% | 42,182,860 |
| 2015-12-02 | 2015-11-30 | 41.896 | 1,004,219 | +44,161 | 0.05% | 42,072,852 |
| 2015-12-01 | 2015-11-27 | 42.095 | 960,058 | +138,106 | 0.05% | 40,413,987 |
| 2015-11-30 | 2015-11-26 | 43.042 | 821,952 | -30,512 | 0.04% | 35,378,362 |
| 2015-11-27 | 2015-11-25 | 43.092 | 852,464 | -38,017 | 0.05% | 36,734,123 |
| 2015-11-26 | 2015-11-24 | 42.843 | 890,481 | +69,053 | 0.05% | 38,150,535 |
| 2015-11-25 | 2015-11-23 | 43.191 | 821,428 | +1,712 | 0.04% | 35,478,571 |
| 2015-11-24 | 2015-11-20 | 43.391 | 819,716 | +803 | 0.04% | 35,567,971 |
| 2015-11-23 | 2015-11-19 | 43.391 | 818,913 | +4,014 | 0.04% | 35,533,128 |
| 2015-11-20 | 2015-11-18 | 43.291 | 814,899 | +13,650 | 0.04% | 35,277,767 |
| 2015-11-19 | 2015-11-17 | 43.142 | 801,249 | -21,951 | 0.04% | 34,567,097 |
| 2015-11-18 | 2015-11-16 | 42.843 | 823,200 | +12,847 | 0.04% | 35,268,041 |
| 2015-11-17 | 2015-11-13 | 43.291 | 810,353 | +61,023 | 0.04% | 35,080,966 |
| 2015-11-16 | 2015-11-12 | 44.038 | 749,330 | -61,023 | 0.04% | 32,999,162 |
| 2015-11-13 | 2015-11-11 | 42.942 | 810,353 | +88,323 | 0.04% | 34,798,380 |
| 2015-11-12 | 2015-11-10 | 43.739 | 722,030 | +10,438 | 0.04% | 31,581,102 |
| 2015-11-11 | 2015-11-09 | 44.188 | 711,592 | +13,234 | 0.04% | 31,443,595 |
| 2015-11-10 | 2015-11-06 | 44.736 | 698,358 | -9,685 | 0.04% | 31,241,507 |
| 2015-11-09 | 2015-11-05 | 44.835 | 708,043 | +652,107 | 0.04% | 31,745,317 |
| 2015-11-06 | 2015-11-04 | 43.889 | 55,936 | -75,251 | 0.00% | 2,454,962 |
| 2015-11-05 | 2015-11-03 | 44.237 | 131,187 | -47,907 | 0.01% | 5,803,384 |
| 2015-11-04 | 2015-11-02 | 44.138 | 179,094 | -49,819 | 0.01% | 7,904,825 |
| 2015-11-03 | 2015-10-30 | 44.088 | 228,913 | -22,482 | 0.01% | 10,092,326 |
| 2015-11-02 | 2015-10-29 | 43.540 | 251,395 | +20,876 | 0.01% | 10,945,752 |
| 2015-10-30 | 2015-10-28 | 43.789 | 230,519 | +3,212 | 0.01% | 10,094,228 |
| 2015-10-29 | 2015-10-27 | 44.038 | 227,307 | +6,424 | 0.01% | 10,010,196 |
| 2015-10-28 | 2015-10-26 | 44.686 | 220,883 | -24,743 | 0.01% | 9,870,343 |
| 2015-10-27 | 2015-10-23 | 44.387 | 245,626 | -8,833 | 0.01% | 10,902,587 |
| 2015-10-26 | 2015-10-22 | 43.640 | 254,459 | -22,747 | 0.01% | 11,104,511 |
| 2015-10-23 | 2015-10-20 | 44.337 | 277,206 | -15,256 | 0.02% | 12,290,517 |
| 2015-10-22 | 2015-10-19 | 44.536 | 292,462 | -40,668 | 0.02% | 13,025,203 |
| 2015-10-20 | 2015-10-16 | 43.889 | 333,130 | -8,833 | 0.02% | 14,620,667 |
| 2015-10-19 | 2015-10-15 | 44.088 | 341,963 | -128,470 | 0.02% | 15,076,478 |
| 2015-10-16 | 2015-10-14 | 42.843 | 470,433 | -20,074 | 0.03% | 20,154,580 |
| 2015-10-15 | 2015-10-13 | 42.394 | 490,507 | +52,192 | 0.03% | 20,794,682 |
| 2015-10-14 | 2015-10-12 | 43.590 | 438,315 | -71,823 | 0.02% | 19,106,094 |
| 2015-10-13 | 2015-10-09 | 43.540 | 510,138 | -339,645 | 0.03% | 22,211,436 |
| 2015-10-12 | 2015-10-08 | 42.145 | 849,783 | -10,725 | 0.05% | 35,814,255 |
| 2015-10-09 | 2015-10-07 | 42.245 | 860,508 | -49,854 | 0.05% | 36,351,998 |
| 2015-10-08 | 2015-10-06 | 41.498 | 910,362 | -82,824 | 0.05% | 37,777,798 |
| 2015-10-07 | 2015-10-05 | 41.248 | 993,186 | -285,183 | 0.05% | 40,967,404 |
| 2015-10-06 | 2015-10-02 | 39.206 | 1,278,369 | -200,951 | 0.07% | 50,119,702 |
| 2015-10-05 | 2015-09-30 | 37.512 | 1,479,320 | -29,708 | 0.08% | 55,492,543 |
| 2015-10-02 | 2015-09-29 | 36.865 | 1,509,028 | +115,623 | 0.08% | 55,629,677 |
| 2015-09-30 | 2015-09-25 | 38.259 | 1,393,405 | -28,103 | 0.08% | 53,310,911 |
| 2015-09-29 | 2015-09-24 | 38.010 | 1,421,508 | -6,424 | 0.08% | 54,032,040 |
| 2015-09-25 | 2015-09-23 | 37.562 | 1,427,932 | +140,424 | 0.08% | 53,636,001 |
| 2015-09-24 | 2015-09-22 | 38.658 | 1,287,508 | +17,664 | 0.07% | 49,772,468 |
| 2015-09-23 | 2015-09-21 | 38.857 | 1,269,844 | +5,621 | 0.07% | 49,342,653 |
| 2015-09-22 | 2015-09-18 | 39.156 | 1,264,223 | -24,891 | 0.07% | 49,502,115 |
| 2015-09-21 | 2015-09-17 | 38.608 | 1,289,114 | -246,503 | 0.07% | 49,770,333 |
| 2015-09-18 | 2015-09-16 | 37.462 | 1,535,617 | +53,405 | 0.08% | 57,527,867 |
| 2015-09-17 | 2015-09-15 | 36.964 | 1,482,212 | +144,351 | 0.08% | 54,788,795 |
| 2015-09-16 | 2015-09-14 | 37.861 | 1,337,861 | +47,374 | 0.07% | 50,652,643 |
| 2015-09-15 | 2015-09-11 | 38.509 | 1,290,487 | +6,279 | 0.07% | 49,694,766 |
| 2015-09-14 | 2015-09-10 | 38.957 | 1,284,208 | -12,259 | 0.07% | 50,028,749 |
| 2015-09-11 | 2015-09-09 | 39.057 | 1,296,467 | -138,768 | 0.07% | 50,635,494 |
| 2015-09-10 | 2015-09-08 | 37.761 | 1,435,235 | -149,726 | 0.08% | 54,196,313 |
| 2015-09-09 | 2015-09-07 | 35.669 | 1,584,961 | -39,344 | 0.09% | 56,533,923 |
| 2015-09-08 | 2015-09-04 | 35.520 | 1,624,305 | +49,051 | 0.09% | 57,694,529 |
| 2015-09-07 | 2015-09-02 | 35.669 | 1,575,254 | -18,191 | 0.09% | 56,187,684 |
| 2015-09-04 | 2015-09-01 | 35.520 | 1,593,445 | +62,629 | 0.09% | 56,598,397 |
| 2015-09-02 | 2015-08-31 | 36.665 | 1,530,816 | +212,779 | 0.08% | 56,127,840 |
| 2015-09-01 | 2015-08-28 | 38.210 | 1,318,037 | -8,030 | 0.07% | 50,361,712 |
| 2015-08-31 | 2015-08-27 | 38.957 | 1,326,067 | -153,024 | 0.07% | 51,659,446 |
| 2015-08-28 | 2015-08-26 | 36.317 | 1,479,091 | +2,033 | 0.08% | 53,715,540 |
| 2015-08-27 | 2015-08-25 | 36.914 | 1,477,058 | -80,616 | 0.08% | 54,524,699 |
| 2015-08-26 | 2015-08-24 | 36.317 | 1,557,674 | +13,980 | 0.08% | 56,569,406 |
| 2015-08-25 | 2015-08-21 | 38.110 | 1,543,694 | -11,387 | 0.08% | 58,830,179 |
| 2015-08-24 | 2015-08-20 | 39.455 | 1,555,081 | +17,734 | 0.08% | 61,355,813 |
| 2015-08-21 | 2015-08-19 | 40.252 | 1,537,347 | -26,561 | 0.08% | 61,881,494 |
| 2015-08-20 | 2015-08-18 | 39.903 | 1,563,908 | -68,406 | 0.08% | 62,405,266 |
| 2015-08-19 | 2015-08-17 | 40.252 | 1,632,314 | -82,988 | 0.09% | 65,704,118 |
| 2015-08-18 | 2015-08-14 | 41.049 | 1,715,302 | -25,694 | 0.09% | 70,411,781 |
| 2015-08-17 | 2015-08-13 | 40.950 | 1,740,996 | +5,288 | 0.09% | 71,293,036 |
| 2015-08-14 | 2015-08-12 | 41.597 | 1,735,708 | +65,520 | 0.09% | 72,200,576 |
| 2015-08-13 | 2015-08-11 | 42.843 | 1,670,188 | -152,365 | 0.09% | 71,555,222 |
| 2015-08-12 | 2015-08-10 | 41.547 | 1,822,553 | -292,430 | 0.10% | 75,722,290 |
| 2015-08-11 | 2015-08-07 | 39.156 | 2,114,983 | +13,516 | 0.11% | 82,814,608 |
| 2015-08-10 | 2015-08-06 | 39.007 | 2,101,467 | +7,226 | 0.11% | 81,971,307 |
| 2015-08-06 | 2015-08-04 | 39.355 | 2,094,241 | -12,165 | 0.11% | 82,419,746 |
| 2015-08-05 | 2015-08-03 | 39.156 | 2,106,406 | +56,993 | 0.11% | 82,478,765 |
| 2015-08-04 | 2015-07-31 | 40.202 | 2,049,413 | -11,642 | 0.11% | 82,391,146 |
| 2015-08-03 | 2015-07-30 | 40.252 | 2,061,055 | -30,512 | 0.11% | 82,961,857 |
| 2015-07-31 | 2015-07-29 | 40.352 | 2,091,567 | -89,126 | 0.11% | 84,398,421 |
| 2015-07-30 | 2015-07-28 | 39.156 | 2,180,693 | -52,990 | 0.12% | 85,387,559 |
| 2015-07-29 | 2015-07-27 | 39.256 | 2,233,683 | +26,497 | 0.12% | 87,684,994 |
| 2015-07-28 | 2015-07-24 | 39.953 | 2,207,186 | +803 | 0.12% | 88,184,209 |
| 2015-07-27 | 2015-07-23 | 40.302 | 2,206,383 | -211,976 | 0.12% | 88,921,534 |
| 2015-07-24 | 2015-07-22 | 39.156 | 2,418,359 | +27,300 | 0.13% | 94,693,646 |
| 2015-07-23 | 2015-07-21 | 39.455 | 2,391,059 | -6,857 | 0.13% | 94,339,375 |
| 2015-07-22 | 2015-07-20 | 39.156 | 2,397,916 | +88,323 | 0.13% | 93,893,177 |
| 2015-07-21 | 2015-07-17 | 39.854 | 2,309,593 | -28,906 | 0.13% | 92,045,585 |
| 2015-07-20 | 2015-07-16 | 39.754 | 2,338,499 | +34,527 | 0.13% | 92,964,599 |
| 2015-07-17 | 2015-07-15 | 38.957 | 2,303,972 | +119,637 | 0.12% | 89,755,583 |
| 2015-07-16 | 2015-07-14 | 40.103 | 2,184,335 | +536,364 | 0.12% | 87,597,689 |
| 2015-07-15 | 2015-07-13 | 41.647 | 1,647,971 | -30,778 | 0.09% | 68,633,060 |
| 2015-07-14 | 2015-07-10 | 41.099 | 1,678,749 | -117,484 | 0.09% | 68,994,939 |
| 2015-07-13 | 2015-07-09 | 38.210 | 1,796,233 | -66,034 | 0.10% | 68,633,407 |
| 2015-07-10 | 2015-07-08 | 36.665 | 1,862,267 | -230,221 | 0.10% | 68,280,593 |
| 2015-07-09 | 2015-07-07 | 38.259 | 2,092,488 | +276,652 | 0.11% | 80,057,443 |
| 2015-07-08 | 2015-07-06 | 42.743 | 1,815,836 | -8,247 | 0.10% | 77,614,244 |
| 2015-07-07 | 2015-07-03 | 42.992 | 1,824,083 | +136,332 | 0.10% | 78,421,097 |
| 2015-07-06 | 2015-07-02 | 43.988 | 1,687,751 | -66,196 | 0.09% | 74,241,476 |
| 2015-07-03 | 2015-06-30 | 44.858 | 1,753,947 | -43,163 | 0.09% | 78,678,870 |
| 2015-07-02 | 2015-06-29 | 43.741 | 1,797,110 | +344,281 | 0.10% | 78,606,554 |
| 2015-06-30 | 2015-06-26 | 44.960 | 1,452,829 | +213,378 | 0.08% | 65,318,878 |
| 2015-06-29 | 2015-06-25 | 46.585 | 1,239,451 | -35,864 | 0.07% | 57,740,380 |
| 2015-06-26 | 2015-06-24 | 46.839 | 1,275,315 | -24,015 | 0.07% | 59,735,064 |
| 2015-06-25 | 2015-06-23 | 46.331 | 1,299,330 | -121,249 | 0.07% | 60,199,828 |
| 2015-06-24 | 2015-06-22 | 45.722 | 1,420,579 | -148,026 | 0.08% | 64,951,449 |
| 2015-06-23 | 2015-06-19 | 44.147 | 1,568,605 | +5,724 | 0.09% | 69,249,129 |
| 2015-06-22 | 2015-06-18 | 43.639 | 1,562,881 | +127,122 | 0.09% | 68,202,457 |
| 2015-06-19 | 2015-06-17 | 44.198 | 1,435,759 | +116,137 | 0.08% | 63,457,322 |
| 2015-06-18 | 2015-06-16 | 43.995 | 1,319,622 | +69,642 | 0.07% | 58,056,170 |
| 2015-06-17 | 2015-06-15 | 45.265 | 1,249,980 | +65,454 | 0.07% | 56,579,839 |
| 2015-06-16 | 2015-06-12 | 46.941 | 1,184,526 | -219,527 | 0.07% | 55,602,909 |
| 2015-06-15 | 2015-06-11 | 46.281 | 1,404,053 | -242,560 | 0.08% | 64,980,466 |
| 2015-06-12 | 2015-06-10 | 44.045 | 1,646,613 | +42,568 | 0.09% | 72,525,642 |
| 2015-06-11 | 2015-06-09 | 44.147 | 1,604,045 | +70,777 | 0.09% | 70,813,697 |
| 2015-06-10 | 2015-06-08 | 45.011 | 1,533,268 | -57,478 | 0.08% | 69,013,291 |
| 2015-06-09 | 2015-06-05 | 44.604 | 1,590,746 | +162,267 | 0.09% | 70,953,904 |
| 2015-06-08 | 2015-06-04 | 45.773 | 1,428,479 | -18,409 | 0.08% | 65,385,221 |
| 2015-06-05 | 2015-06-03 | 45.773 | 1,446,888 | +88,186 | 0.08% | 66,227,849 |
| 2015-06-04 | 2015-06-02 | 46.535 | 1,358,702 | -29,631 | 0.08% | 63,226,717 |
| 2015-06-03 | 2015-06-01 | 46.331 | 1,388,333 | +66,390 | 0.08% | 64,323,465 |
| 2015-06-02 | 2015-05-29 | 45.163 | 1,321,943 | +240,148 | 0.07% | 59,702,901 |
| 2015-06-01 | 2015-05-28 | 46.382 | 1,081,795 | +703,107 | 0.06% | 50,176,076 |
| 2015-05-29 | 2015-05-27 | 49.278 | 378,688 | -16,873 | 0.02% | 18,660,970 |
| 2015-05-28 | 2015-05-26 | 50.192 | 395,561 | -150,012 | 0.02% | 19,854,153 |
| 2015-05-27 | 2015-05-22 | 48.211 | 545,573 | -162,119 | 0.03% | 26,302,681 |
| 2015-05-26 | 2015-05-21 | 47.246 | 707,692 | -25,716 | 0.04% | 33,435,527 |
| 2015-05-22 | 2015-05-20 | 47.855 | 733,408 | -467,168 | 0.04% | 35,097,606 |
| 2015-05-21 | 2015-05-19 | 46.839 | 1,200,576 | -681,260 | 0.07% | 56,234,329 |
| 2015-05-20 | 2015-05-18 | 45.569 | 1,881,836 | -45,880 | 0.10% | 85,754,152 |
| 2015-05-19 | 2015-05-15 | 45.315 | 1,927,716 | -142,777 | 0.11% | 87,355,217 |
| 2015-05-18 | 2015-05-14 | 43.842 | 2,070,493 | +37,006 | 0.11% | 90,774,843 |
| 2015-05-15 | 2015-05-13 | 43.944 | 2,033,487 | +74,013 | 0.11% | 89,359,031 |
| 2015-05-14 | 2015-05-12 | 44.096 | 1,959,474 | -11,486 | 0.11% | 86,405,258 |
| 2015-05-13 | 2015-05-11 | 45.265 | 1,970,960 | -238,097 | 0.11% | 89,214,708 |
| 2015-05-12 | 2015-05-08 | 45.061 | 2,209,057 | -404,754 | 0.12% | 99,543,174 |
| 2015-05-11 | 2015-05-07 | 43.080 | 2,613,811 | +2,370 | 0.14% | 112,603,263 |
| 2015-05-08 | 2015-05-06 | 43.690 | 2,611,441 | +6,399 | 0.14% | 114,093,161 |
| 2015-05-07 | 2015-05-05 | 43.741 | 2,605,042 | -20,442 | 0.14% | 113,945,932 |
| 2015-05-06 | 2015-05-04 | 44.350 | 2,625,484 | -34,251 | 0.14% | 116,440,634 |
| 2015-05-05 | 2015-04-30 | 43.791 | 2,659,735 | +68,814 | 0.15% | 116,473,353 |
| 2015-05-04 | 2015-04-29 | 44.147 | 2,590,921 | +70,077 | 0.14% | 114,381,264 |
| 2015-04-30 | 2015-04-28 | 44.858 | 2,520,844 | +74,636 | 0.14% | 113,080,473 |
| 2015-04-29 | 2015-04-27 | 45.468 | 2,446,208 | -109,807 | 0.14% | 111,223,706 |
| 2015-04-28 | 2015-04-24 | 44.757 | 2,556,015 | -25,427 | 0.14% | 114,398,479 |
| 2015-04-27 | 2015-04-23 | 44.604 | 2,581,442 | -26,613 | 0.14% | 115,143,077 |
| 2015-04-24 | 2015-04-22 | 45.163 | 2,608,055 | -167,015 | 0.14% | 117,787,567 |
| 2015-04-23 | 2015-04-21 | 44.452 | 2,775,070 | -227,226 | 0.15% | 123,356,756 |
| 2015-04-22 | 2015-04-20 | 42.826 | 3,002,296 | +506,909 | 0.17% | 128,576,626 |
| 2015-04-21 | 2015-04-17 | 45.519 | 2,495,387 | -147,157 | 0.14% | 113,586,537 |
| 2015-04-20 | 2015-04-16 | 45.823 | 2,642,544 | -242,585 | 0.15% | 121,090,398 |
| 2015-04-17 | 2015-04-15 | 44.401 | 2,885,129 | +33,805 | 0.16% | 128,102,502 |
| 2015-04-16 | 2015-04-14 | 45.722 | 2,851,324 | +11,058 | 0.16% | 130,367,705 |
| 2015-04-15 | 2015-04-13 | 45.722 | 2,840,266 | +2,617,557 | 0.16% | 129,862,114 |
| 2015-04-14 | 2015-04-10 | 44.655 | 222,709 | -660,698 | 0.01% | 9,945,064 |
| 2015-04-13 | 2015-04-09 | 42.877 | 883,407 | -502,245 | 0.05% | 37,877,755 |
| 2015-04-10 | 2015-04-08 | 42.369 | 1,385,652 | -832,186 | 0.08% | 58,708,525 |
| 2015-04-09 | 2015-04-02 | 39.524 | 2,217,838 | -76,225 | 0.12% | 87,657,758 |
| 2015-04-08 | 2015-04-01 | 39.880 | 2,294,063 | +28,739 | 0.13% | 91,486,274 |
| 2015-04-02 | 2015-03-31 | 38.914 | 2,265,324 | +1,097,742 | 0.13% | 88,153,597 |
| 2015-04-01 | 2015-03-30 | 40.134 | 1,167,582 | +172,991 | 0.06% | 46,859,260 |
| 2015-03-31 | 2015-03-27 | 39.981 | 994,591 | +31,320 | 0.05% | 39,764,928 |
| 2015-03-30 | 2015-03-26 | 39.778 | 963,271 | +22,834 | 0.05% | 38,316,973 |
| 2015-03-27 | 2015-03-25 | 40.438 | 940,437 | +4,503 | 0.05% | 38,029,772 |
| 2015-03-26 | 2015-03-24 | 39.778 | 935,934 | +148,025 | 0.05% | 37,229,562 |
| 2015-03-25 | 2015-03-23 | 40.388 | 787,909 | +65,352 | 0.04% | 31,821,755 |
| 2015-03-24 | 2015-03-20 | 41.454 | 722,557 | -23,780 | 0.04% | 29,953,199 |
| 2015-03-23 | 2015-03-19 | 41.353 | 746,337 | -250,089 | 0.04% | 30,863,155 |
| 2015-03-20 | 2015-03-18 | 40.845 | 996,426 | -214,366 | 0.06% | 40,698,841 |
| 2015-03-19 | 2015-03-17 | 39.778 | 1,210,792 | -9,449 | 0.07% | 48,162,858 |
| 2015-03-18 | 2015-03-16 | 39.016 | 1,220,241 | +44,881 | 0.07% | 47,608,859 |
| 2015-03-17 | 2015-03-13 | 39.321 | 1,175,360 | -59,841 | 0.06% | 46,216,048 |
| 2015-03-16 | 2015-03-12 | 38.660 | 1,235,201 | +40,156 | 0.07% | 47,753,283 |
| 2015-03-13 | 2015-03-11 | 38.356 | 1,195,045 | +166,566 | 0.07% | 45,836,574 |
| 2015-03-12 | 2015-03-10 | 38.406 | 1,028,479 | +279,971 | 0.06% | 39,500,097 |
| 2015-03-11 | 2015-03-09 | 40.337 | 748,508 | -4,764 | 0.04% | 30,192,418 |
| 2015-03-10 | 2015-03-06 | 40.235 | 753,272 | +36,219 | 0.04% | 30,308,047 |
| 2015-03-09 | 2015-03-05 | 39.422 | 717,053 | +157,032 | 0.04% | 28,267,924 |
| 2015-03-06 | 2015-03-04 | 40.184 | 560,021 | +156,293 | 0.03% | 22,504,105 |
| 2015-03-05 | 2015-03-03 | 41.708 | 403,728 | +126,413 | 0.02% | 16,838,871 |
| 2015-03-04 | 2015-03-02 | 43.029 | 277,315 | +268,883 | 0.02% | 11,932,672 |
| 2015-03-03 | 2015-02-27 | 42.216 | 8,432 | -81,646 | 0.00% | 355,969 |
| 2015-03-02 | 2015-02-26 | 42.674 | 90,078 | -333,113 | 0.00% | 3,843,961 |
| 2015-02-27 | 2015-02-25 | 41.658 | 423,191 | -657,328 | 0.02% | 17,629,144 |
| 2015-02-26 | 2015-02-24 | 40.438 | 1,080,519 | -13,050 | 0.06% | 43,694,464 |
| 2015-02-25 | 2015-02-23 | 40.083 | 1,093,569 | -13,913 | 0.06% | 43,833,297 |
| 2015-02-24 | 2015-02-18 | 40.388 | 1,107,482 | -27,828 | 0.06% | 44,728,543 |
| 2015-02-23 | 2015-02-16 | 40.184 | 1,135,310 | -18,967 | 0.06% | 45,621,745 |
| 2015-02-17 | 2015-02-13 | 40.540 | 1,154,277 | +393,598 | 0.06% | 46,794,399 |
| 2015-02-16 | 2015-02-12 | 38.660 | 760,679 | -41,434 | 0.04% | 29,408,104 |
| 2015-02-13 | 2015-02-11 | 38.457 | 802,113 | -65,098 | 0.04% | 30,846,961 |
| 2015-02-12 | 2015-02-10 | 37.746 | 867,211 | +110,554 | 0.05% | 32,733,658 |
| 2015-02-11 | 2015-02-09 | 38.102 | 756,657 | +91,335 | 0.04% | 28,829,775 |
| 2015-02-10 | 2015-02-06 | 39.168 | 665,322 | -63,868 | 0.04% | 26,059,568 |
| 2015-02-09 | 2015-02-05 | 39.219 | 729,190 | -83,222 | 0.04% | 28,598,216 |
| 2015-02-06 | 2015-02-04 | 38.356 | 812,412 | +31,421 | 0.04% | 31,160,486 |
| 2015-02-05 | 2015-02-03 | 38.660 | 780,991 | -3,859 | 0.04% | 30,193,373 |
| 2015-02-04 | 2015-02-02 | 38.000 | 784,850 | +42,342 | 0.04% | 29,824,227 |
| 2015-02-03 | 2015-01-30 | 38.610 | 742,508 | -13,385 | 0.04% | 28,667,886 |
| 2015-02-02 | 2015-01-29 | 38.254 | 755,893 | +147,671 | 0.04% | 28,915,869 |
| 2015-01-30 | 2015-01-28 | 38.356 | 608,222 | +176,371 | 0.03% | 23,328,672 |
| 2015-01-29 | 2015-01-27 | 39.575 | 431,851 | -58,630 | 0.02% | 17,090,404 |
| 2015-01-28 | 2015-01-26 | 39.676 | 490,481 | -83,898 | 0.03% | 19,460,508 |
| 2015-01-27 | 2015-01-23 | 40.032 | 574,379 | +157,275 | 0.03% | 22,993,533 |
| 2015-01-26 | 2015-01-22 | 37.949 | 417,104 | -4,725 | 0.02% | 15,828,724 |
| 2015-01-23 | 2015-01-21 | 38.508 | 421,829 | -402,089 | 0.02% | 16,243,761 |
| 2015-01-22 | 2015-01-20 | 38.102 | 823,918 | -114,800 | 0.05% | 31,392,521 |
| 2015-01-21 | 2015-01-19 | 36.476 | 938,718 | +203,345 | 0.05% | 34,240,534 |
| 2015-01-20 | 2015-01-16 | 38.102 | 735,373 | +257,931 | 0.04% | 28,018,823 |
| 2015-01-19 | 2015-01-15 | 39.067 | 477,442 | -102,110 | 0.03% | 18,652,107 |
| 2015-01-16 | 2015-01-14 | 38.305 | 579,552 | -84,770 | 0.03% | 22,199,577 |
| 2015-01-15 | 2015-01-13 | 38.813 | 664,322 | -22,763 | 0.04% | 25,784,157 |
| 2015-01-14 | 2015-01-12 | 38.305 | 687,085 | -143,417 | 0.04% | 26,318,598 |
| 2015-01-13 | 2015-01-09 | 38.203 | 830,502 | -219,920 | 0.05% | 31,727,764 |
| 2015-01-12 | 2015-01-08 | 37.797 | 1,050,422 | +10,772 | 0.06% | 39,702,485 |
| 2015-01-09 | 2015-01-07 | 37.289 | 1,039,650 | +8,923 | 0.06% | 38,767,176 |
| 2015-01-08 | 2015-01-06 | 37.289 | 1,030,727 | +268,236 | 0.06% | 38,434,449 |
| 2015-01-07 | 2015-01-05 | 38.203 | 762,491 | -6,353 | 0.04% | 29,129,532 |
| 2015-01-06 | 2015-01-02 | 38.813 | 768,844 | -52,486 | 0.04% | 29,840,942 |
| 2015-01-05 | 2014-12-31 | 38.305 | 821,330 | +210,368 | 0.05% | 31,460,815 |
| 2015-01-02 | 2014-12-29 | 40.235 | 610,962 | -81,582 | 0.03% | 24,582,176 |
| 2014-12-30 | 2014-12-24 | 39.016 | 692,544 | -56,759 | 0.04% | 27,020,261 |
| 2014-12-29 | 2014-12-22 | 40.032 | 749,303 | +728,194 | 0.04% | 29,996,089 |
| 2014-12-23 | 2014-12-19 | 38.203 | 21,109 | -56,522 | 0.00% | 806,430 |
| 2014-12-22 | 2014-12-18 | 38.051 | 77,631 | -84,198 | 0.00% | 2,953,915 |
| 2014-12-19 | 2014-12-17 | 37.085 | 161,829 | +32,264 | 0.01% | 6,001,505 |
| 2014-12-18 | 2014-12-16 | 38.051 | 129,565 | -30,498 | 0.01% | 4,930,040 |
| 2014-12-17 | 2014-12-15 | 38.152 | 160,063 | -95,950 | 0.01% | 6,106,774 |
| 2014-12-16 | 2014-12-12 | 37.644 | 256,013 | -4,729 | 0.01% | 9,637,429 |
| 2014-12-15 | 2014-12-11 | 37.949 | 260,742 | +35,547 | 0.01% | 9,894,926 |
| 2014-12-12 | 2014-12-10 | 38.102 | 225,195 | +65,641 | 0.01% | 8,580,270 |
| 2014-12-11 | 2014-12-09 | 38.508 | 159,554 | +65,872 | 0.01% | 6,144,094 |
| 2014-12-10 | 2014-12-08 | 40.235 | 93,682 | -188,098 | 0.01% | 3,769,314 |
| 2014-12-09 | 2014-12-05 | 39.676 | 281,780 | +47,134 | 0.02% | 11,180,009 |
| 2014-12-08 | 2014-12-04 | 40.286 | 234,646 | -308,569 | 0.01% | 9,452,948 |
| 2014-12-05 | 2014-12-03 | 39.067 | 543,215 | -57,121 | 0.03% | 21,221,645 |
| 2014-12-04 | 2014-12-02 | 39.219 | 600,336 | +58,974 | 0.04% | 23,544,671 |
| 2014-12-03 | 2014-12-01 | 38.965 | 541,362 | +35,416 | 0.03% | 21,094,249 |
| 2014-12-02 | 2014-11-28 | 39.676 | 505,946 | -464,160 | 0.03% | 20,074,103 |
| 2014-12-01 | 2014-11-27 | 38.559 | 970,106 | -134,702 | 0.06% | 37,406,055 |
| 2014-11-28 | 2014-11-26 | 38.406 | 1,104,808 | -475,507 | 0.07% | 42,431,614 |
| 2014-11-27 | 2014-11-25 | 36.831 | 1,580,315 | -171,065 | 0.10% | 58,205,311 |
| 2014-11-26 | 2014-11-24 | 36.273 | 1,751,380 | +1,235,432 | 0.11% | 63,527,175 |
| 2014-11-25 | 2014-11-21 | 34.495 | 515,948 | -20,747 | 0.03% | 17,797,404 |
| 2014-11-24 | 2014-11-20 | 34.596 | 536,695 | -94,800 | 0.03% | 18,567,593 |
| 2014-11-21 | 2014-11-19 | 34.291 | 631,495 | +88,186 | 0.04% | 21,654,823 |
| 2014-11-20 | 2014-11-18 | 34.444 | 543,309 | +32,282 | 0.03% | 18,713,608 |
| 2014-11-19 | 2014-11-17 | 34.749 | 511,027 | -8,985 | 0.03% | 17,757,462 |
| 2014-11-18 | 2014-11-14 | 35.307 | 520,012 | +93,875 | 0.03% | 18,360,272 |
| 2014-11-17 | 2014-11-13 | 35.358 | 426,137 | -29,308 | 0.03% | 15,067,438 |
| 2014-11-14 | 2014-11-12 | 35.155 | 455,445 | +10,208 | 0.03% | 16,011,167 |
| 2014-11-13 | 2014-11-11 | 34.799 | 445,237 | -14,192 | 0.03% | 15,493,972 |
| 2014-11-12 | 2014-11-10 | 34.444 | 459,429 | +40,595 | 0.03% | 15,824,465 |
| 2014-11-11 | 2014-11-07 | 36.380 | 418,834 | -68,408 | 0.03% | 15,237,295 |
| 2014-11-10 | 2014-11-06 | 35.958 | 487,242 | -893 | 0.03% | 17,520,180 |
| 2014-11-07 | 2014-11-05 | 36.486 | 488,135 | +143,869 | 0.03% | 17,810,033 |
| 2014-11-06 | 2014-11-04 | 37.436 | 344,266 | -13,948 | 0.02% | 12,888,047 |
| 2014-11-05 | 2014-11-03 | 37.331 | 358,214 | -662 | 0.02% | 13,372,380 |
| 2014-11-04 | 2014-10-31 | 37.542 | 358,876 | -106,771 | 0.02% | 13,472,890 |
| 2014-11-03 | 2014-10-30 | 36.750 | 465,647 | +6,147 | 0.03% | 17,112,473 |
| 2014-10-31 | 2014-10-29 | 37.331 | 459,500 | -107,595 | 0.03% | 17,153,457 |
| 2014-10-30 | 2014-10-28 | 36.591 | 567,095 | -103,590 | 0.04% | 20,750,845 |
| 2014-10-29 | 2014-10-27 | 35.483 | 670,685 | -2,273 | 0.04% | 23,797,679 |
| 2014-10-28 | 2014-10-24 | 35.588 | 672,958 | -5,553 | 0.04% | 23,949,398 |
| 2014-10-27 | 2014-10-23 | 35.588 | 678,511 | -44,696 | 0.04% | 24,147,019 |
| 2014-10-24 | 2014-10-22 | 35.747 | 723,207 | +24,242 | 0.05% | 25,852,231 |
| 2014-10-23 | 2014-10-21 | 35.747 | 698,965 | +13,467 | 0.04% | 24,985,660 |
| 2014-10-22 | 2014-10-20 | 35.958 | 685,498 | +93,936 | 0.04% | 24,649,042 |
| 2014-10-21 | 2014-10-17 | 36.327 | 591,562 | +55,262 | 0.04% | 21,489,952 |
| 2014-10-20 | 2014-10-16 | 36.433 | 536,300 | +132,572 | 0.03% | 19,539,058 |
| 2014-10-17 | 2014-10-15 | 37.119 | 403,728 | -250 | 0.03% | 14,986,180 |
| 2014-10-16 | 2014-10-14 | 37.067 | 403,978 | +10,687 | 0.03% | 14,974,129 |
| 2014-10-15 | 2014-10-13 | 37.436 | 393,291 | +80,922 | 0.02% | 14,723,362 |
| 2014-10-14 | 2014-10-10 | 38.334 | 312,369 | -38,045 | 0.02% | 11,974,332 |
| 2014-10-13 | 2014-10-09 | 38.915 | 350,414 | +322,003 | 0.02% | 13,636,273 |
| 2014-10-10 | 2014-10-08 | 38.704 | 28,411 | -112,482 | 0.00% | 1,099,606 |
| 2014-10-09 | 2014-10-07 | 37.753 | 140,893 | +33,488 | 0.01% | 5,319,149 |
| 2014-10-08 | 2014-10-06 | 38.281 | 107,405 | -39,393 | 0.01% | 4,111,585 |
| 2014-10-07 | 2014-10-03 | 37.859 | 146,798 | -115,943 | 0.01% | 5,557,584 |
| 2014-10-06 | 2014-09-30 | 36.327 | 262,741 | -16,591 | 0.02% | 9,544,716 |
| 2014-10-03 | 2014-09-29 | 38.228 | 279,332 | +23,745 | 0.02% | 10,678,395 |
| 2014-09-30 | 2014-09-26 | 37.278 | 255,587 | -35,118 | 0.02% | 9,527,747 |
| 2014-09-29 | 2014-09-25 | 36.855 | 290,705 | +8,923 | 0.02% | 10,714,074 |
| 2014-09-26 | 2014-09-24 | 36.961 | 281,782 | -3,944 | 0.02% | 10,414,970 |
| 2014-09-25 | 2014-09-23 | 37.278 | 285,726 | -86,721 | 0.02% | 10,651,265 |
| 2014-09-24 | 2014-09-22 | 36.803 | 372,447 | -4,201 | 0.02% | 13,707,050 |
| 2014-09-23 | 2014-09-19 | 37.278 | 376,648 | -57,213 | 0.02% | 14,040,646 |
| 2014-09-22 | 2014-09-18 | 37.067 | 433,861 | +1,099 | 0.03% | 16,081,793 |
| 2014-09-19 | 2014-09-17 | 36.908 | 432,762 | -64,392 | 0.03% | 15,972,505 |
| 2014-09-18 | 2014-09-16 | 36.169 | 497,154 | +30,302 | 0.03% | 17,981,596 |
| 2014-09-17 | 2014-09-15 | 36.591 | 466,852 | +82,534 | 0.03% | 17,082,805 |
| 2014-09-16 | 2014-09-12 | 37.331 | 384,318 | -134,586 | 0.02% | 14,346,861 |
| 2014-09-15 | 2014-09-11 | 37.172 | 518,904 | -6,060 | 0.03% | 19,288,853 |
| 2014-09-12 | 2014-09-10 | 36.961 | 524,964 | +151,421 | 0.03% | 19,403,242 |
| 2014-09-11 | 2014-09-08 | 38.704 | 373,543 | -36,597 | 0.02% | 14,457,437 |
| 2014-09-10 | 2014-09-05 | 39.232 | 410,140 | +105,605 | 0.03% | 16,090,431 |
| 2014-09-08 | 2014-09-04 | 38.545 | 304,535 | -400,153 | 0.02% | 11,738,343 |
| 2014-09-05 | 2014-09-03 | 37.331 | 704,688 | +643,975 | 0.04% | 26,306,497 |
| 2014-09-04 | 2014-09-02 | 35.535 | 60,713 | -394,274 | 0.00% | 2,157,464 |
| 2014-09-03 | 2014-09-01 | 34.479 | 454,987 | -27,274 | 0.03% | 15,687,687 |
| 2014-09-02 | 2014-08-29 | 33.951 | 482,261 | -6,818 | 0.03% | 16,373,437 |
| 2014-09-01 | 2014-08-28 | 33.951 | 489,079 | -13,582 | 0.03% | 16,604,918 |
| 2014-08-29 | 2014-08-27 | 34.902 | 502,661 | -528,289 | 0.03% | 17,543,789 |
| 2014-08-28 | 2014-08-26 | 34.479 | 1,030,950 | -232,639 | 0.06% | 35,546,555 |
| 2014-08-27 | 2014-08-25 | 34.163 | 1,263,589 | +1,237,319 | 0.08% | 43,167,496 |
| 2014-08-26 | 2014-08-22 | 33.846 | 26,270 | -205,086 | 0.00% | 889,129 |
| 2014-08-25 | 2014-08-21 | 32.737 | 231,356 | +74,759 | 0.01% | 7,573,893 |
| 2014-08-22 | 2014-08-20 | 33.265 | 156,597 | +21,969 | 0.01% | 5,209,196 |
| 2014-08-21 | 2014-08-19 | 32.684 | 134,628 | +74,121 | 0.01% | 4,400,204 |
| 2014-08-20 | 2014-08-18 | 33.318 | 60,507 | +45,383 | 0.00% | 2,015,959 |
| 2014-08-19 | 2014-08-15 | 33.846 | 15,124 | -17,515 | 0.00% | 511,884 |
| 2014-08-18 | 2014-08-14 | 33.793 | 32,639 | -153,656 | 0.00% | 1,102,970 |
| 2014-08-15 | 2014-08-13 | 33.582 | 186,295 | -118,843 | 0.01% | 6,256,120 |
| 2014-08-14 | 2014-08-12 | 32.684 | 305,138 | -8,669 | 0.02% | 9,973,181 |
| 2014-08-13 | 2014-08-11 | 32.579 | 313,807 | -12,185 | 0.02% | 10,223,381 |
| 2014-08-12 | 2014-08-08 | 31.787 | 325,992 | +49,241 | 0.02% | 10,362,157 |
| 2014-08-11 | 2014-08-07 | 32.209 | 276,751 | +147,387 | 0.02% | 8,913,859 |
| 2014-08-08 | 2014-08-06 | 33.212 | 129,364 | -5,545 | 0.01% | 4,296,460 |
| 2014-08-07 | 2014-08-05 | 33.318 | 134,909 | -123,978 | 0.01% | 4,494,869 |
| 2014-08-06 | 2014-08-04 | 33.371 | 258,887 | -180,540 | 0.02% | 8,639,211 |
| 2014-08-05 | 2014-08-01 | 33.212 | 439,427 | -55,003 | 0.03% | 14,594,329 |
| 2014-08-04 | 2014-07-31 | 33.265 | 494,430 | -7,830 | 0.03% | 16,447,205 |
| 2014-08-01 | 2014-07-30 | 33.687 | 502,260 | -122,765 | 0.03% | 16,919,830 |
| 2014-07-31 | 2014-07-29 | 33.846 | 625,025 | +586,218 | 0.04% | 21,154,470 |
| 2014-07-30 | 2014-07-28 | 33.635 | 38,807 | -99,927 | 0.00% | 1,305,258 |
| 2014-07-29 | 2014-07-25 | 33.423 | 138,734 | -148,610 | 0.01% | 4,636,960 |
| 2014-07-28 | 2014-07-24 | 33.054 | 287,344 | +281,981 | 0.02% | 9,497,804 |
| 2014-07-25 | 2014-07-23 | 32.684 | 5,363 | -302,607 | 0.00% | 175,285 |
| 2014-07-24 | 2014-07-22 | 31.575 | 307,970 | -78,350 | 0.02% | 9,724,255 |
| 2014-07-23 | 2014-07-21 | 30.942 | 386,320 | +18,182 | 0.02% | 11,953,403 |
| 2014-07-22 | 2014-07-18 | 31.311 | 368,138 | -75,333 | 0.02% | 11,526,888 |
| 2014-07-21 | 2014-07-17 | 31.206 | 443,471 | -147,876 | 0.03% | 13,838,832 |
| 2014-07-18 | 2014-07-16 | 30.942 | 591,347 | -47,383 | 0.04% | 18,297,289 |
| 2014-07-17 | 2014-07-15 | 31.047 | 638,730 | -72,979 | 0.04% | 19,830,852 |
| 2014-07-16 | 2014-07-14 | 30.836 | 711,709 | -50,289 | 0.04% | 21,946,337 |
| 2014-07-15 | 2014-07-11 | 30.731 | 761,998 | -31,713 | 0.05% | 23,416,585 |
| 2014-07-14 | 2014-07-10 | 30.731 | 793,711 | -9,469 | 0.05% | 24,391,141 |
| 2014-07-11 | 2014-07-09 | 30.308 | 803,180 | -15,909 | 0.05% | 24,342,855 |
| 2014-07-10 | 2014-07-08 | 30.995 | 819,089 | -32,578 | 0.05% | 25,387,266 |
| 2014-07-09 | 2014-07-07 | 30.783 | 851,667 | -12,200 | 0.05% | 26,217,128 |
| 2014-07-08 | 2014-07-04 | 30.572 | 863,867 | -1,515 | 0.05% | 26,410,230 |
| 2014-07-07 | 2014-07-03 | 30.519 | 865,382 | +8,939 | 0.05% | 26,410,853 |
| 2014-07-04 | 2014-07-02 | 30.678 | 856,443 | +12,878 | 0.05% | 26,273,706 |
| 2014-07-03 | 2014-06-30 | 31.747 | 843,565 | -12,206 | 0.05% | 26,780,826 |
| 2014-07-02 | 2014-06-27 | 31.477 | 855,771 | +7,477 | 0.05% | 26,936,915 |
| 2014-06-30 | 2014-06-26 | 31.477 | 848,294 | -76,021 | 0.05% | 26,701,563 |
| 2014-06-27 | 2014-06-25 | 31.044 | 924,315 | -33,438 | 0.06% | 28,694,536 |
| 2014-06-26 | 2014-06-24 | 31.477 | 957,753 | -36,050 | 0.06% | 30,146,980 |
| 2014-06-25 | 2014-06-23 | 31.152 | 993,803 | +2,219 | 0.06% | 30,959,226 |
| 2014-06-24 | 2014-06-20 | 31.964 | 991,584 | -45,182 | 0.06% | 31,694,529 |
| 2014-06-23 | 2014-06-19 | 31.098 | 1,036,766 | +1,480 | 0.07% | 32,241,549 |
| 2014-06-20 | 2014-06-18 | 31.152 | 1,035,286 | +1,777 | 0.07% | 32,251,516 |
| 2014-06-19 | 2014-06-17 | 31.585 | 1,033,509 | -13,313 | 0.07% | 32,643,327 |
| 2014-06-18 | 2014-06-16 | 31.801 | 1,046,822 | -1,819 | 0.07% | 33,290,282 |
| 2014-06-17 | 2014-06-13 | 32.018 | 1,048,641 | -39,649 | 0.07% | 33,574,987 |
| 2014-06-16 | 2014-06-12 | 31.964 | 1,088,290 | -17,750 | 0.07% | 34,785,595 |
| 2014-06-13 | 2014-06-11 | 32.018 | 1,106,040 | -39,689 | 0.07% | 35,412,766 |
| 2014-06-12 | 2014-06-10 | 32.126 | 1,145,729 | -186,377 | 0.07% | 36,807,444 |
| 2014-06-11 | 2014-06-09 | 31.801 | 1,332,106 | -71,982 | 0.09% | 42,362,680 |
| 2014-06-10 | 2014-06-06 | 31.477 | 1,404,088 | -49,385 | 0.09% | 44,196,169 |
| 2014-06-09 | 2014-06-05 | 31.044 | 1,453,473 | -31,802 | 0.09% | 45,121,775 |
| 2014-06-06 | 2014-06-04 | 30.720 | 1,485,275 | +3,698 | 0.10% | 45,627,063 |
| 2014-06-05 | 2014-06-03 | 30.990 | 1,481,577 | -15,532 | 0.09% | 45,914,109 |
| 2014-06-04 | 2014-05-30 | 30.882 | 1,497,109 | -56,007 | 0.10% | 46,233,507 |
| 2014-06-03 | 2014-05-29 | 30.503 | 1,553,116 | -64,136 | 0.10% | 47,375,119 |
| 2014-05-30 | 2014-05-28 | 30.503 | 1,617,252 | -80,985 | 0.10% | 49,331,476 |
| 2014-05-29 | 2014-05-27 | 30.071 | 1,698,237 | -12,650 | 0.11% | 51,067,007 |
| 2014-05-28 | 2014-05-26 | 30.341 | 1,710,887 | -5,668 | 0.11% | 51,910,056 |
| 2014-05-27 | 2014-05-23 | 30.341 | 1,716,555 | -92,354 | 0.11% | 52,082,029 |
| 2014-05-26 | 2014-05-22 | 30.503 | 1,808,909 | -108,551 | 0.12% | 55,177,642 |
| 2014-05-23 | 2014-05-21 | 30.017 | 1,917,460 | -81,520 | 0.12% | 57,555,470 |
| 2014-05-22 | 2014-05-20 | 29.692 | 1,998,980 | -38,866 | 0.13% | 59,353,742 |
| 2014-05-21 | 2014-05-19 | 29.746 | 2,037,846 | -9,232 | 0.13% | 60,617,966 |
| 2014-05-20 | 2014-05-16 | 29.476 | 2,047,078 | -7,061 | 0.13% | 60,339,013 |
| 2014-05-19 | 2014-05-15 | 29.746 | 2,054,139 | -77,657 | 0.13% | 61,102,620 |
| 2014-05-16 | 2014-05-14 | 29.800 | 2,131,796 | -153,623 | 0.14% | 63,527,908 |
| 2014-05-15 | 2014-05-13 | 29.313 | 2,285,419 | -31,762 | 0.15% | 66,993,464 |
| 2014-05-14 | 2014-05-12 | 28.935 | 2,317,181 | -75,823 | 0.15% | 67,047,263 |
| 2014-05-13 | 2014-05-09 | 28.556 | 2,393,004 | -15,532 | 0.15% | 68,335,230 |
| 2014-05-12 | 2014-05-08 | 28.069 | 2,408,536 | -2,219 | 0.15% | 67,606,400 |
| 2014-05-09 | 2014-05-07 | 28.448 | 2,410,755 | -78,633 | 0.15% | 68,581,366 |
| 2014-05-08 | 2014-05-05 | 27.907 | 2,489,388 | +82,095 | 0.16% | 69,471,969 |
| 2014-05-07 | 2014-05-02 | 28.015 | 2,407,293 | -29,584 | 0.15% | 67,441,314 |
| 2014-05-05 | 2014-04-30 | 27.637 | 2,436,877 | -48,073 | 0.16% | 67,347,553 |
| 2014-05-02 | 2014-04-29 | 27.961 | 2,484,950 | +7,808 | 0.16% | 69,482,512 |
| 2014-04-30 | 2014-04-28 | 28.069 | 2,477,142 | +2,288 | 0.16% | 69,532,136 |
| 2014-04-29 | 2014-04-25 | 27.907 | 2,474,854 | +76,178 | 0.16% | 69,066,365 |
| 2014-04-28 | 2014-04-24 | 28.610 | 2,398,676 | -34,095 | 0.15% | 68,626,930 |
| 2014-04-25 | 2014-04-23 | 28.124 | 2,432,771 | +38,459 | 0.16% | 68,418,238 |
| 2014-04-24 | 2014-04-22 | 28.664 | 2,394,312 | -24,037 | 0.15% | 68,631,568 |
| 2014-04-23 | 2014-04-17 | 28.827 | 2,418,349 | -20,708 | 0.15% | 69,712,956 |
| 2014-04-22 | 2014-04-16 | 28.610 | 2,439,057 | +14,792 | 0.16% | 69,782,244 |
| 2014-04-17 | 2014-04-15 | 28.286 | 2,424,265 | +69,521 | 0.16% | 68,572,359 |
| 2014-04-16 | 2014-04-14 | 28.827 | 2,354,744 | -2,970 | 0.15% | 67,879,435 |
| 2014-04-15 | 2014-04-11 | 29.313 | 2,357,714 | +36,240 | 0.15% | 69,112,678 |
| 2014-04-14 | 2014-04-10 | 30.125 | 2,321,474 | -95,120 | 0.15% | 69,933,672 |
| 2014-04-11 | 2014-04-09 | 29.259 | 2,416,594 | +19,976 | 0.15% | 70,707,954 |
| 2014-04-10 | 2014-04-08 | 29.530 | 2,396,618 | -166,941 | 0.15% | 70,771,560 |
| 2014-04-09 | 2014-04-07 | 28.935 | 2,563,559 | -56,617 | 0.16% | 74,176,171 |
| 2014-04-08 | 2014-04-04 | 28.610 | 2,620,176 | -104,763 | 0.17% | 74,964,120 |
| 2014-04-07 | 2014-04-03 | 28.827 | 2,724,939 | -86,532 | 0.17% | 78,550,925 |
| 2014-04-04 | 2014-04-02 | 28.232 | 2,811,471 | +118,334 | 0.18% | 79,372,749 |
| 2014-04-03 | 2014-04-01 | 28.502 | 2,693,137 | +1,646 | 0.17% | 76,760,249 |
| 2014-04-02 | 2014-03-31 | 28.719 | 2,691,491 | +34,022 | 0.17% | 77,295,599 |
| 2014-04-01 | 2014-03-28 | 29.692 | 2,657,469 | -242,587 | 0.17% | 78,905,607 |
| 2014-03-31 | 2014-03-27 | 28.719 | 2,900,056 | -22,188 | 0.19% | 83,285,274 |
| 2014-03-28 | 2014-03-26 | 28.989 | 2,922,244 | -181,598 | 0.19% | 84,712,710 |
| 2014-03-27 | 2014-03-25 | 28.827 | 3,103,842 | -152,420 | 0.20% | 89,473,438 |
| 2014-03-26 | 2014-03-24 | 27.961 | 3,256,262 | -55,544 | 0.21% | 91,049,423 |
| 2014-03-25 | 2014-03-21 | 26.988 | 3,311,806 | -184,528 | 0.21% | 89,378,435 |
| 2014-03-24 | 2014-03-20 | 26.528 | 3,496,334 | +71,740 | 0.22% | 92,751,136 |
| 2014-03-21 | 2014-03-19 | 27.150 | 3,424,594 | -13,312 | 0.22% | 92,977,983 |
| 2014-03-20 | 2014-03-18 | 26.826 | 3,437,906 | +124,991 | 0.22% | 92,223,794 |
| 2014-03-19 | 2014-03-17 | 27.312 | 3,312,915 | -14,792 | 0.21% | 90,483,415 |
| 2014-03-18 | 2014-03-14 | 27.150 | 3,327,707 | +27,701 | 0.21% | 90,347,494 |
| 2014-03-17 | 2014-03-13 | 27.204 | 3,300,006 | +18,416 | 0.21% | 89,773,886 |
| 2014-03-14 | 2014-03-12 | 27.312 | 3,281,590 | +21,448 | 0.21% | 89,627,856 |
| 2014-03-13 | 2014-03-11 | 27.366 | 3,260,142 | +107,980 | 0.21% | 89,218,383 |
| 2014-03-12 | 2014-03-10 | 27.961 | 3,152,162 | +37,764 | 0.20% | 88,138,648 |
| 2014-03-11 | 2014-03-07 | 28.232 | 3,114,398 | -22,336 | 0.20% | 87,924,909 |
| 2014-03-10 | 2014-03-06 | 28.015 | 3,136,734 | +739 | 0.20% | 87,876,907 |
| 2014-03-07 | 2014-03-05 | 28.015 | 3,135,995 | +75,527 | 0.20% | 87,856,204 |
| 2014-03-06 | 2014-03-04 | 28.286 | 3,060,468 | -12,321 | 0.20% | 86,567,892 |
| 2014-03-05 | 2014-03-03 | 28.124 | 3,072,789 | +33,114 | 0.20% | 86,417,838 |
| 2014-03-04 | 2014-02-28 | 28.664 | 3,039,675 | +48,073 | 0.19% | 87,130,525 |
| 2014-03-03 | 2014-02-27 | 29.151 | 2,991,602 | -47,333 | 0.19% | 87,208,716 |
| 2014-02-28 | 2014-02-26 | 28.719 | 3,038,935 | +36,979 | 0.19% | 87,273,671 |
| 2014-02-27 | 2014-02-25 | 28.719 | 3,001,956 | -1,132 | 0.19% | 86,211,689 |
| 2014-02-26 | 2014-02-24 | 29.097 | 3,003,088 | +39,938 | 0.19% | 87,381,128 |
| 2014-02-25 | 2014-02-21 | 29.530 | 2,963,150 | +17,011 | 0.19% | 87,501,116 |
| 2014-02-24 | 2014-02-20 | 28.989 | 2,946,139 | +94,667 | 0.19% | 85,405,401 |
| 2014-02-21 | 2014-02-19 | 29.368 | 2,851,472 | -34,760 | 0.18% | 83,740,636 |
| 2014-02-20 | 2014-02-18 | 29.800 | 2,886,232 | +28,030 | 0.18% | 86,010,238 |
| 2014-02-19 | 2014-02-17 | 29.746 | 2,858,202 | -295,097 | 0.18% | 85,020,356 |
| 2014-02-18 | 2014-02-14 | 29.422 | 3,153,299 | +5,177 | 0.20% | 92,775,086 |
| 2014-02-17 | 2014-02-13 | 29.205 | 3,148,122 | -12,241 | 0.20% | 91,941,720 |
| 2014-02-14 | 2014-02-12 | 29.638 | 3,160,363 | -128,970 | 0.20% | 93,666,618 |
| 2014-02-13 | 2014-02-11 | 29.638 | 3,289,333 | -131,278 | 0.21% | 97,489,022 |
| 2014-02-12 | 2014-02-10 | 28.340 | 3,420,611 | -32,394 | 0.22% | 96,939,837 |
| 2014-02-11 | 2014-02-07 | 28.015 | 3,453,005 | -78,953 | 0.22% | 96,737,371 |
| 2014-02-10 | 2014-02-06 | 27.583 | 3,531,958 | +4,438 | 0.23% | 97,421,098 |
| 2014-02-07 | 2014-02-05 | 27.420 | 3,527,520 | -44,424 | 0.23% | 96,726,340 |
| 2014-02-06 | 2014-02-04 | 26.988 | 3,571,944 | +382,370 | 0.23% | 96,398,993 |
| 2014-02-05 | 2014-01-30 | 28.394 | 3,189,574 | -107,241 | 0.20% | 90,564,772 |
| 2014-02-04 | 2014-01-28 | 27.583 | 3,296,815 | +32,952 | 0.21% | 90,935,208 |
| 2014-01-29 | 2014-01-27 | 27.420 | 3,263,863 | -62,125 | 0.21% | 89,496,735 |
| 2014-01-28 | 2014-01-24 | 28.124 | 3,325,988 | +66,563 | 0.21% | 93,538,701 |
| 2014-01-27 | 2014-01-23 | 28.340 | 3,259,425 | +130,168 | 0.21% | 92,371,839 |
| 2014-01-24 | 2014-01-22 | 29.043 | 3,129,257 | -79,876 | 0.20% | 90,883,037 |
| 2014-01-23 | 2014-01-21 | 28.502 | 3,209,133 | -82,095 | 0.21% | 91,467,255 |
| 2014-01-22 | 2014-01-20 | 27.853 | 3,291,228 | +103,322 | 0.21% | 91,671,114 |
| 2014-01-21 | 2014-01-17 | 28.124 | 3,187,906 | -19,230 | 0.20% | 89,655,340 |
| 2014-01-20 | 2014-01-16 | 28.664 | 3,207,136 | -20,185 | 0.21% | 91,930,698 |
| 2014-01-17 | 2014-01-15 | 28.610 | 3,227,321 | +3,698 | 0.21% | 92,334,744 |
| 2014-01-16 | 2014-01-14 | 28.286 | 3,223,623 | +52,844 | 0.21% | 91,182,868 |
| 2014-01-15 | 2014-01-13 | 28.178 | 3,170,779 | +179,721 | 0.20% | 89,345,155 |
| 2014-01-14 | 2014-01-10 | 28.556 | 2,991,058 | +160,491 | 0.19% | 85,413,412 |
| 2014-01-13 | 2014-01-09 | 28.664 | 2,830,567 | +160,327 | 0.18% | 81,136,566 |
| 2014-01-10 | 2014-01-08 | 29.962 | 2,670,240 | -147,961 | 0.17% | 80,006,887 |
| 2014-01-09 | 2014-01-07 | 28.881 | 2,818,201 | +91,488 | 0.18% | 81,391,778 |
| 2014-01-08 | 2014-01-06 | 28.664 | 2,726,713 | +123,881 | 0.17% | 78,159,651 |
| 2014-01-07 | 2014-01-03 | 28.989 | 2,602,832 | +384,589 | 0.17% | 75,453,300 |
| 2014-01-06 | 2014-01-02 | 30.071 | 2,218,243 | +307,678 | 0.14% | 66,703,899 |
| 2014-01-03 | 2013-12-31 | 31.098 | 1,910,565 | +21,448 | 0.12% | 59,415,119 |
| 2014-01-02 | 2013-12-27 | 30.990 | 1,889,117 | +25,146 | 0.12% | 58,543,784 |
| 2013-12-30 | 2013-12-24 | 30.990 | 1,863,971 | +46,759 | 0.12% | 57,764,509 |
| 2013-12-27 | 2013-12-20 | 30.179 | 1,817,212 | +118,335 | 0.12% | 54,841,220 |
| 2013-12-23 | 2013-12-19 | 31.315 | 1,698,877 | +39,795 | 0.11% | 53,199,532 |
| 2013-12-20 | 2013-12-18 | 31.369 | 1,659,082 | +178,230 | 0.11% | 52,043,100 |
| 2013-12-19 | 2013-12-17 | 32.126 | 1,480,852 | +43,917 | 0.09% | 47,573,534 |
| 2013-12-18 | 2013-12-16 | 32.180 | 1,436,935 | +128,601 | 0.09% | 46,240,381 |
| 2013-12-17 | 2013-12-13 | 33.099 | 1,308,334 | +271,763 | 0.08% | 43,304,932 |
| 2013-12-16 | 2013-12-12 | 33.694 | 1,036,571 | +2,219 | 0.07% | 34,926,447 |
| 2013-12-13 | 2013-12-11 | 33.424 | 1,034,352 | +151,556 | 0.07% | 34,571,971 |
| 2013-12-12 | 2013-12-10 | 34.776 | 882,796 | +33,365 | 0.06% | 30,700,019 |
| 2013-12-11 | 2013-12-09 | 34.992 | 849,431 | +9,499 | 0.05% | 29,723,483 |
| 2013-12-10 | 2013-12-06 | 34.776 | 839,932 | +102,681 | 0.05% | 29,209,385 |
| 2013-12-09 | 2013-12-05 | 35.912 | 737,251 | -146,640 | 0.05% | 26,475,902 |
| 2013-12-06 | 2013-12-04 | 35.479 | 883,891 | +67,632 | 0.06% | 31,359,553 |
| 2013-12-05 | 2013-12-03 | 36.020 | 816,259 | -240,752 | 0.05% | 29,401,502 |
| 2013-12-04 | 2013-12-02 | 35.695 | 1,057,011 | +840,665 | 0.07% | 37,730,343 |
| 2013-12-03 | 2013-11-29 | 34.776 | 216,346 | -5,003 | 0.01% | 7,523,625 |
| 2013-12-02 | 2013-11-28 | 34.668 | 221,349 | -152,702 | 0.01% | 7,673,666 |
| 2013-11-29 | 2013-11-27 | 34.722 | 374,051 | -1,378 | 0.02% | 12,987,727 |
| 2013-11-28 | 2013-11-26 | 33.911 | 375,429 | +60,139 | 0.02% | 12,731,004 |
| 2013-11-27 | 2013-11-25 | 33.856 | 315,290 | +99,714 | 0.02% | 10,674,606 |
| 2013-11-26 | 2013-11-22 | 35.046 | 215,576 | -170,041 | 0.01% | 7,555,144 |
| 2013-11-25 | 2013-11-21 | 34.451 | 385,617 | +80,457 | 0.02% | 13,285,042 |
| 2013-11-22 | 2013-11-20 | 35.263 | 305,160 | -233,485 | 0.02% | 10,760,749 |
| 2013-11-21 | 2013-11-19 | 34.830 | 538,645 | -544,839 | 0.03% | 18,760,993 |
| 2013-11-20 | 2013-11-18 | 34.992 | 1,083,484 | +1,004,973 | 0.07% | 37,913,519 |
| 2013-11-19 | 2013-11-15 | 32.450 | 78,511 | -491,910 | 0.01% | 2,547,705 |
| 2013-11-18 | 2013-11-14 | 31.315 | 570,421 | -85,217 | 0.04% | 17,862,465 |
| 2013-11-15 | 2013-11-13 | 30.503 | 655,638 | +85,054 | 0.04% | 19,999,104 |
| 2013-11-14 | 2013-11-12 | 31.369 | 570,584 | +39,198 | 0.04% | 17,898,428 |
| 2013-11-13 | 2013-11-11 | 31.693 | 531,386 | +21,448 | 0.03% | 16,841,278 |
| 2013-11-12 | 2013-11-08 | 30.990 | 509,938 | +21,042 | 0.03% | 15,802,992 |
| 2013-11-11 | 2013-11-07 | 31.315 | 488,896 | +10,004 | 0.03% | 15,309,548 |
| 2013-11-08 | 2013-11-06 | 31.423 | 478,892 | +17,011 | 0.03% | 15,048,078 |
| 2013-11-07 | 2013-11-05 | 31.909 | 461,881 | +7,971 | 0.03% | 14,738,369 |
| 2013-11-06 | 2013-11-04 | 32.072 | 453,910 | -52,650 | 0.03% | 14,557,666 |
| 2013-11-05 | 2013-11-01 | 32.126 | 506,560 | -117,620 | 0.03% | 16,273,638 |
| 2013-11-04 | 2013-10-31 | 32.126 | 624,180 | +456,415 | 0.04% | 20,052,273 |
| 2013-11-01 | 2013-10-30 | 31.801 | 167,765 | -152,675 | 0.01% | 5,335,142 |
| 2013-10-31 | 2013-10-29 | 30.936 | 320,440 | -44,874 | 0.02% | 9,913,113 |
| 2013-10-30 | 2013-10-28 | 30.611 | 365,314 | -45,666 | 0.02% | 11,182,787 |
| 2013-10-29 | 2013-10-25 | 30.449 | 410,980 | +67,124 | 0.03% | 12,514,007 |
| 2013-10-28 | 2013-10-24 | 30.666 | 343,856 | -13,168 | 0.02% | 10,544,524 |
| 2013-10-25 | 2013-10-23 | 31.152 | 357,024 | -102,068 | 0.02% | 11,122,111 |
| 2013-10-24 | 2013-10-22 | 32.288 | 459,092 | -237,107 | 0.03% | 14,823,180 |
| 2013-10-23 | 2013-10-21 | 31.909 | 696,199 | -73,436 | 0.04% | 22,215,327 |
| 2013-10-22 | 2013-10-18 | 31.801 | 769,635 | +621,458 | 0.05% | 24,475,380 |
| 2013-10-21 | 2013-10-17 | 31.152 | 148,177 | -304,971 | 0.01% | 4,616,051 |
| 2013-10-18 | 2013-10-16 | 30.882 | 453,148 | -296,435 | 0.03% | 13,994,052 |
| 2013-10-17 | 2013-10-15 | 30.828 | 749,583 | -306,027 | 0.05% | 23,107,975 |
| 2013-10-16 | 2013-10-11 | 30.125 | 1,055,610 | +933,557 | 0.07% | 31,799,918 |
| 2013-10-15 | 2013-10-10 | 29.692 | 122,053 | -32,867 | 0.01% | 3,623,999 |
| 2013-10-11 | 2013-10-09 | 29.638 | 154,920 | -68,042 | 0.01% | 4,591,508 |
| 2013-10-10 | 2013-10-08 | 29.313 | 222,962 | +1,093 | 0.01% | 6,535,780 |
| 2013-10-09 | 2013-10-07 | 28.989 | 221,869 | +23,667 | 0.01% | 6,431,744 |
| 2013-10-08 | 2013-10-04 | 29.097 | 198,202 | +29,103 | 0.01% | 5,767,102 |
| 2013-10-07 | 2013-10-03 | 28.773 | 169,099 | +14,052 | 0.01% | 4,865,416 |
| 2013-10-04 | 2013-10-02 | 28.610 | 155,047 | +36,240 | 0.01% | 4,435,947 |
| 2013-10-03 | 2013-09-30 | 28.448 | 118,807 | +91,056 | 0.01% | 3,379,832 |
| 2013-10-02 | 2013-09-27 | 29.205 | 27,751 | -7,591 | 0.00% | 810,475 |
| 2013-09-30 | 2013-09-26 | 29.962 | 35,342 | -4,682 | 0.00% | 1,058,932 |
| 2013-09-27 | 2013-09-25 | 30.125 | 40,024 | +23,384 | 0.00% | 1,205,710 |
| 2013-09-26 | 2013-09-24 | 30.557 | 16,640 | -37,123 | 0.00% | 508,474 |
| 2013-09-25 | 2013-09-23 | 30.720 | 53,763 | -11,469 | 0.00% | 1,651,578 |
| 2013-09-24 | 2013-09-19 | 30.666 | 65,232 | -65,012 | 0.00% | 2,000,373 |
| 2013-09-23 | 2013-09-18 | 30.449 | 130,244 | +86,124 | 0.01% | 3,965,824 |
| 2013-09-19 | 2013-09-17 | 30.287 | 44,120 | +1,180 | 0.00% | 1,336,260 |
| 2013-09-18 | 2013-09-16 | 30.503 | 42,940 | -69,628 | 0.00% | 1,309,810 |
| 2013-09-17 | 2013-09-13 | 29.962 | 112,568 | -73,631 | 0.01% | 3,372,811 |
| 2013-09-16 | 2013-09-12 | 30.071 | 186,199 | -269,585 | 0.01% | 5,599,116 |
| 2013-09-13 | 2013-09-11 | 30.233 | 455,784 | -38,855 | 0.03% | 13,779,650 |
| 2013-09-12 | 2013-09-10 | 30.720 | 494,639 | -269,932 | 0.03% | 15,195,115 |
| 2013-09-11 | 2013-09-09 | 30.341 | 764,571 | +1,254 | 0.05% | 23,197,864 |
| 2013-09-10 | 2013-09-06 | 31.676 | 763,317 | -162,223 | 0.05% | 24,179,197 |
| 2013-09-09 | 2013-09-05 | 31.399 | 925,540 | -184,793 | 0.06% | 29,060,677 |
| 2013-09-06 | 2013-09-04 | 30.843 | 1,110,333 | -214,631 | 0.07% | 34,245,878 |
| 2013-09-05 | 2013-09-03 | 30.621 | 1,324,964 | -410,020 | 0.09% | 40,571,191 |
| 2013-09-04 | 2013-09-02 | 30.232 | 1,734,984 | -222,261 | 0.11% | 52,451,324 |
| 2013-09-03 | 2013-08-30 | 30.009 | 1,957,245 | -62,007 | 0.13% | 58,735,549 |
| 2013-09-02 | 2013-08-29 | 29.787 | 2,019,252 | -179,663 | 0.13% | 60,147,474 |
| 2013-08-30 | 2013-08-28 | 29.287 | 2,198,915 | -187,799 | 0.14% | 64,399,299 |
| 2013-08-29 | 2013-08-27 | 29.065 | 2,386,714 | -707,013 | 0.16% | 69,368,795 |
| 2013-08-28 | 2013-08-26 | 27.203 | 3,093,727 | -237,850 | 0.20% | 84,158,263 |
| 2013-08-27 | 2013-08-23 | 26.647 | 3,331,577 | -75,318 | 0.22% | 88,777,017 |
| 2013-08-26 | 2013-08-22 | 26.675 | 3,406,895 | -63,883 | 0.22% | 90,878,692 |
| 2013-08-23 | 2013-08-21 | 26.564 | 3,470,778 | -58,544 | 0.23% | 92,197,005 |
| 2013-08-22 | 2013-08-20 | 26.064 | 3,529,322 | -592,376 | 0.23% | 91,986,947 |
| 2013-08-21 | 2013-08-19 | 26.786 | 4,121,698 | -36,764 | 0.27% | 110,404,121 |
| 2013-08-20 | 2013-08-16 | 26.703 | 4,158,462 | -278,312 | 0.27% | 111,042,239 |
| 2013-08-19 | 2013-08-15 | 26.175 | 4,436,774 | -163,316 | 0.29% | 116,131,569 |
| 2013-08-16 | 2013-08-13 | 26.008 | 4,600,090 | -197,011 | 0.30% | 119,639,410 |
| 2013-08-15 | 2013-08-12 | 25.174 | 4,797,101 | -154,333 | 0.32% | 120,764,460 |
| 2013-08-13 | 2013-08-09 | 24.396 | 4,951,434 | -14,650 | 0.33% | 120,797,402 |
| 2013-08-12 | 2013-08-08 | 24.063 | 4,966,084 | +9,281 | 0.33% | 119,498,936 |
| 2013-08-09 | 2013-08-07 | 23.980 | 4,956,803 | +42,467 | 0.33% | 118,862,412 |
| 2013-08-08 | 2013-08-06 | 24.341 | 4,914,336 | +25,818 | 0.32% | 119,619,240 |
| 2013-08-07 | 2013-08-05 | 24.480 | 4,888,518 | +8,637 | 0.32% | 119,669,978 |
| 2013-08-06 | 2013-08-02 | 24.452 | 4,879,881 | +20,154 | 0.32% | 119,322,952 |
| 2013-08-05 | 2013-08-01 | 24.285 | 4,859,727 | +38,148 | 0.32% | 118,019,940 |
| 2013-08-02 | 2013-07-31 | 24.007 | 4,821,579 | +131,401 | 0.32% | 115,753,762 |
| 2013-08-01 | 2013-07-30 | 24.313 | 4,690,178 | +1,196 | 0.31% | 114,032,714 |
| 2013-07-31 | 2013-07-29 | 24.480 | 4,688,982 | +95,810 | 0.31% | 114,785,375 |
| 2013-07-30 | 2013-07-26 | 25.008 | 4,593,172 | +1,757 | 0.30% | 114,864,890 |
| 2013-07-29 | 2013-07-25 | 25.008 | 4,591,415 | +1,439 | 0.30% | 114,820,952 |
| 2013-07-26 | 2013-07-24 | 25.119 | 4,589,976 | -86,519 | 0.30% | 115,295,121 |
| 2013-07-25 | 2013-07-23 | 25.174 | 4,676,495 | -196,957 | 0.31% | 117,728,268 |
| 2013-07-24 | 2013-07-22 | 24.285 | 4,873,452 | +2,798 | 0.32% | 118,353,256 |
| 2013-07-23 | 2013-07-19 | 24.258 | 4,870,654 | +50,744 | 0.32% | 118,149,968 |
| 2013-07-22 | 2013-07-18 | 24.369 | 4,819,910 | -26,231 | 0.32% | 117,454,756 |
| 2013-07-19 | 2013-07-17 | 24.285 | 4,846,141 | +23,033 | 0.32% | 117,690,000 |
| 2013-07-18 | 2013-07-16 | 24.563 | 4,823,108 | +4,318 | 0.32% | 118,470,804 |
| 2013-07-17 | 2013-07-15 | 24.563 | 4,818,790 | +5,039 | 0.32% | 118,364,740 |
| 2013-07-16 | 2013-07-12 | 24.619 | 4,813,751 | +12,887 | 0.32% | 118,508,480 |
| 2013-07-15 | 2013-07-11 | 24.980 | 4,800,864 | -150,304 | 0.32% | 119,925,401 |
| 2013-07-12 | 2013-07-10 | 23.924 | 4,951,168 | -12,244 | 0.33% | 118,452,137 |
| 2013-07-11 | 2013-07-09 | 23.563 | 4,963,412 | +12,956 | 0.33% | 116,952,164 |
| 2013-07-10 | 2013-07-08 | 23.702 | 4,950,456 | +8,635 | 0.33% | 117,334,660 |
| 2013-07-09 | 2013-07-05 | 23.674 | 4,941,821 | -70,319 | 0.33% | 116,992,680 |
| 2013-07-08 | 2013-07-04 | 23.285 | 5,012,140 | +40,299 | 0.33% | 116,707,642 |
| 2013-07-05 | 2013-07-03 | 23.368 | 4,971,841 | +115,055 | 0.33% | 116,183,729 |
| 2013-07-04 | 2013-07-02 | 23.757 | 4,856,786 | +165,549 | 0.32% | 115,384,419 |
| 2013-07-03 | 2013-06-28 | 24.313 | 4,691,237 | -39,163 | 0.31% | 114,058,462 |
| 2013-07-02 | 2013-06-27 | 23.813 | 4,730,400 | +45,199 | 0.31% | 112,644,702 |
| 2013-06-28 | 2013-06-26 | 23.785 | 4,685,201 | +21,953 | 0.31% | 111,438,197 |
| 2013-06-27 | 2013-06-25 | 23.535 | 4,663,248 | -20,154 | 0.31% | 109,749,868 |
| 2013-06-26 | 2013-06-24 | 23.257 | 4,683,402 | +110,126 | 0.31% | 108,922,846 |
| 2013-06-25 | 2013-06-21 | 24.035 | 4,573,276 | +46,426 | 0.30% | 109,919,718 |
| 2013-06-24 | 2013-06-20 | 24.035 | 4,526,850 | +78,096 | 0.33% | 108,803,858 |
| 2013-06-21 | 2013-06-19 | 24.285 | 4,448,754 | +2,879 | 0.33% | 108,039,337 |
| 2013-06-20 | 2013-06-18 | 24.313 | 4,445,875 | +114,444 | 0.32% | 108,092,954 |
| 2013-06-19 | 2013-06-17 | 24.313 | 4,331,431 | -13,675 | 0.32% | 105,310,467 |
| 2013-06-18 | 2013-06-14 | 24.369 | 4,345,106 | +49,159 | 0.32% | 105,884,418 |
| 2013-06-17 | 2013-06-13 | 24.119 | 4,295,947 | +41,747 | 0.31% | 103,612,159 |
| 2013-06-14 | 2013-06-11 | 24.174 | 4,254,200 | +114,804 | 0.31% | 102,841,698 |
| 2013-06-13 | 2013-06-10 | 24.647 | 4,139,396 | +8,486 | 0.30% | 102,021,729 |
| 2013-06-11 | 2013-06-07 | 24.619 | 4,130,910 | +316,702 | 0.30% | 101,697,796 |
| 2013-06-10 | 2013-06-06 | 25.119 | 3,814,208 | +165,396 | 0.28% | 95,808,687 |
| 2013-06-07 | 2013-06-05 | 25.425 | 3,648,812 | +76,656 | 0.27% | 92,769,383 |
| 2013-06-06 | 2013-06-04 | 25.119 | 3,572,156 | +15,835 | 0.26% | 89,728,608 |
| 2013-06-05 | 2013-06-03 | 24.841 | 3,556,321 | +131,000 | 0.26% | 88,342,677 |
| 2013-06-04 | 2013-05-31 | 25.480 | 3,425,321 | +172,027 | 0.25% | 87,277,580 |
| 2013-06-03 | 2013-05-30 | 25.397 | 3,253,294 | +93,211 | 0.24% | 82,623,120 |
| 2013-05-31 | 2013-05-29 | 25.591 | 3,160,083 | +103,144 | 0.23% | 80,870,514 |
| 2013-05-30 | 2013-05-28 | 25.841 | 3,056,939 | +236,086 | 0.22% | 78,995,401 |
| 2013-05-29 | 2013-05-27 | 28.290 | 2,820,853 | +28,432 | 0.21% | 79,800,527 |
| 2013-05-28 | 2013-05-24 | 27.970 | 2,792,421 | +216,579 | 0.20% | 78,103,129 |
| 2013-05-27 | 2013-05-23 | 28.667 | 2,575,842 | +158,834 | 0.20% | 73,842,875 |
| 2013-05-24 | 2013-05-22 | 29.307 | 2,417,008 | -15,203 | 0.18% | 70,835,520 |
| 2013-05-23 | 2013-05-21 | 28.900 | 2,432,211 | -46,983 | 0.19% | 70,291,061 |
| 2013-05-22 | 2013-05-20 | 29.656 | 2,479,194 | -33,569 | 0.19% | 73,522,988 |
| 2013-05-21 | 2013-05-16 | 29.307 | 2,512,763 | -9,080 | 0.19% | 73,641,822 |
| 2013-05-20 | 2013-05-15 | 29.482 | 2,521,843 | +11,694 | 0.19% | 74,347,859 |
| 2013-05-16 | 2013-05-14 | 29.075 | 2,510,149 | +44,025 | 0.19% | 72,981,362 |
| 2013-05-15 | 2013-05-13 | 29.482 | 2,466,124 | +57,988 | 0.19% | 72,705,176 |
| 2013-05-14 | 2013-05-10 | 29.947 | 2,408,136 | -11,765 | 0.18% | 72,115,845 |
| 2013-05-13 | 2013-05-09 | 29.889 | 2,419,901 | -5,503 | 0.19% | 72,327,454 |
| 2013-05-10 | 2013-05-08 | 30.296 | 2,425,404 | -104,770 | 0.19% | 73,479,175 |
| 2013-05-09 | 2013-05-07 | 29.889 | 2,530,174 | -196,873 | 0.19% | 75,623,360 |
| 2013-05-08 | 2013-05-06 | 29.075 | 2,727,047 | -51,592 | 0.21% | 79,287,566 |
| 2013-05-07 | 2013-05-03 | 28.813 | 2,778,639 | +56,338 | 0.21% | 80,060,490 |
| 2013-05-06 | 2013-05-02 | 28.726 | 2,722,301 | +9,631 | 0.21% | 78,199,784 |
| 2013-05-03 | 2013-04-30 | 28.958 | 2,712,670 | -68,101 | 0.21% | 78,554,084 |
| 2013-05-02 | 2013-04-29 | 28.290 | 2,780,771 | +3,990 | 0.21% | 78,666,627 |
| 2013-04-30 | 2013-04-26 | 28.260 | 2,776,781 | -11,007 | 0.21% | 78,473,018 |
| 2013-04-29 | 2013-04-25 | 28.028 | 2,787,788 | -61,222 | 0.21% | 78,135,652 |
| 2013-04-26 | 2013-04-24 | 27.679 | 2,849,010 | +10,180 | 0.22% | 78,857,569 |
| 2013-04-25 | 2013-04-23 | 27.243 | 2,838,830 | +102,426 | 0.22% | 77,337,734 |
| 2013-04-24 | 2013-04-22 | 27.650 | 2,736,404 | +58,264 | 0.21% | 75,661,195 |
| 2013-04-23 | 2013-04-19 | 28.290 | 2,678,140 | -22,769 | 0.20% | 75,763,247 |
| 2013-04-22 | 2013-04-18 | 27.359 | 2,700,909 | +2,407 | 0.21% | 73,894,487 |
| 2013-04-19 | 2013-04-17 | 27.475 | 2,698,502 | +2,064 | 0.21% | 74,142,464 |
| 2013-04-18 | 2013-04-16 | 27.388 | 2,696,438 | +103,802 | 0.21% | 73,850,562 |
| 2013-04-17 | 2013-04-15 | 27.156 | 2,592,636 | -4,127 | 0.20% | 70,404,576 |
| 2013-04-16 | 2013-04-12 | 27.737 | 2,596,763 | +42,649 | 0.20% | 72,026,640 |
| 2013-04-15 | 2013-04-11 | 28.202 | 2,554,114 | -16,510 | 0.20% | 72,031,835 |
| 2013-04-12 | 2013-04-10 | 28.144 | 2,570,624 | +3,783 | 0.20% | 72,347,975 |
| 2013-04-11 | 2013-04-09 | 27.650 | 2,566,841 | +11,006 | 0.20% | 70,972,801 |
| 2013-04-10 | 2013-04-08 | 26.574 | 2,555,835 | +89,426 | 0.20% | 67,919,030 |
| 2013-04-09 | 2013-04-05 | 26.778 | 2,466,409 | +243,512 | 0.19% | 66,044,581 |
| 2013-04-08 | 2013-04-03 | 27.853 | 2,222,897 | +143,418 | 0.17% | 61,915,205 |
| 2013-04-05 | 2013-04-02 | 28.493 | 2,079,479 | +54,274 | 0.16% | 59,250,644 |
| 2013-04-03 | 2013-03-28 | 28.987 | 2,025,205 | +137,577 | 0.15% | 58,705,206 |
| 2013-04-02 | 2013-03-27 | 29.482 | 1,887,628 | +81,171 | 0.14% | 55,650,213 |
| 2013-03-28 | 2013-03-26 | 29.714 | 1,806,457 | +563,380 | 0.14% | 53,677,340 |
| 2013-03-27 | 2013-03-25 | 31.459 | 1,243,077 | +166,064 | 0.10% | 39,105,492 |
| 2013-03-26 | 2013-03-22 | 31.110 | 1,077,013 | +15,822 | 0.08% | 33,505,584 |
| 2013-03-25 | 2013-03-21 | 31.284 | 1,061,191 | -72,165 | 0.08% | 33,198,487 |
| 2013-03-22 | 2013-03-20 | 31.575 | 1,133,356 | +550 | 0.09% | 35,785,628 |
| 2013-03-21 | 2013-03-19 | 31.459 | 1,132,806 | -5,692 | 0.09% | 35,636,518 |
| 2013-03-20 | 2013-03-18 | 31.342 | 1,138,498 | +22,631 | 0.09% | 35,683,176 |
| 2013-03-19 | 2013-03-15 | 32.098 | 1,115,867 | -24,213 | 0.09% | 35,817,393 |
| 2013-03-18 | 2013-03-14 | 31.284 | 1,140,080 | +25,452 | 0.09% | 35,666,465 |
| 2013-03-15 | 2013-03-13 | 31.459 | 1,114,628 | -19,949 | 0.09% | 35,064,663 |
| 2013-03-14 | 2013-03-12 | 31.924 | 1,134,577 | -34,400 | 0.09% | 36,220,028 |
| 2013-03-13 | 2013-03-11 | 32.040 | 1,168,977 | +14,858 | 0.09% | 37,454,157 |
| 2013-03-12 | 2013-03-08 | 32.447 | 1,154,119 | -78,489 | 0.09% | 37,447,881 |
| 2013-03-11 | 2013-03-07 | 32.215 | 1,232,608 | +79,107 | 0.09% | 39,707,926 |
| 2013-03-08 | 2013-03-06 | 32.389 | 1,153,501 | -15,212 | 0.09% | 37,360,754 |
| 2013-03-07 | 2013-03-05 | 32.098 | 1,168,713 | -10,456 | 0.09% | 37,513,658 |
| 2013-03-06 | 2013-03-04 | 32.156 | 1,179,169 | -21,325 | 0.09% | 37,917,845 |
| 2013-03-05 | 2013-03-01 | 32.738 | 1,200,494 | -166,468 | 0.09% | 39,301,656 |
| 2013-03-04 | 2013-02-28 | 32.389 | 1,366,962 | -125,402 | 0.10% | 44,274,544 |
| 2013-03-01 | 2013-02-27 | 31.110 | 1,492,364 | +82,546 | 0.11% | 46,427,041 |
| 2013-02-28 | 2013-02-26 | 31.342 | 1,409,818 | +49,528 | 0.11% | 44,186,975 |
| 2013-02-27 | 2013-02-25 | 31.866 | 1,360,290 | +30,267 | 0.10% | 43,346,549 |
| 2013-02-26 | 2013-02-22 | 31.575 | 1,330,023 | +102,287 | 0.10% | 41,995,373 |
| 2013-02-25 | 2013-02-21 | 31.866 | 1,227,736 | +53,655 | 0.09% | 39,122,627 |
| 2013-02-22 | 2013-02-20 | 32.156 | 1,174,081 | +57,094 | 0.09% | 37,754,233 |
| 2013-02-21 | 2013-02-19 | 31.924 | 1,116,987 | +185,730 | 0.09% | 35,658,488 |
| 2013-02-20 | 2013-02-18 | 33.203 | 931,257 | +38,522 | 0.07% | 30,920,615 |
| 2013-02-19 | 2013-02-15 | 33.726 | 892,735 | +42,649 | 0.07% | 30,108,770 |
| 2013-02-18 | 2013-02-14 | 33.552 | 850,086 | +149,959 | 0.07% | 28,522,076 |
| 2013-02-15 | 2013-02-08 | 33.494 | 700,127 | +82,755 | 0.05% | 23,449,942 |
| 2013-02-14 | 2013-02-07 | 33.843 | 617,372 | -24,420 | 0.05% | 20,893,557 |
| 2013-02-08 | 2013-02-06 | 34.308 | 641,792 | +516,700 | 0.05% | 22,018,553 |
| 2013-02-07 | 2013-02-05 | 33.668 | 125,092 | -25,658 | 0.01% | 4,211,633 |
| 2013-02-06 | 2013-02-04 | 34.482 | 150,750 | -68,583 | 0.01% | 5,198,218 |
| 2013-02-05 | 2013-02-01 | 34.657 | 219,333 | -174,723 | 0.02% | 7,601,384 |
| 2013-02-04 | 2013-01-31 | 34.308 | 394,056 | -29,579 | 0.03% | 13,519,244 |
| 2013-02-01 | 2013-01-30 | 34.366 | 423,635 | -72,228 | 0.03% | 14,558,672 |
| 2013-01-31 | 2013-01-29 | 33.959 | 495,863 | -83,235 | 0.04% | 16,839,028 |
| 2013-01-30 | 2013-01-28 | 33.901 | 579,098 | -75,324 | 0.04% | 19,631,934 |
| 2013-01-29 | 2013-01-25 | 33.436 | 654,422 | -22,012 | 0.05% | 21,881,052 |
| 2013-01-28 | 2013-01-24 | 34.366 | 676,434 | -18,986 | 0.05% | 23,246,382 |
| 2013-01-25 | 2013-01-23 | 34.482 | 695,420 | +65,694 | 0.05% | 23,979,732 |
| 2013-01-24 | 2013-01-22 | 35.238 | 629,726 | +616,483 | 0.05% | 22,190,481 |
| 2013-01-23 | 2013-01-21 | 34.715 | 13,243 | -78,557 | 0.00% | 459,730 |
| 2013-01-22 | 2013-01-18 | 34.831 | 91,800 | -115,015 | 0.01% | 3,197,510 |
| 2013-01-21 | 2013-01-17 | 34.192 | 206,815 | +2,752 | 0.02% | 7,071,342 |
| 2013-01-18 | 2013-01-16 | 34.599 | 204,063 | +45,538 | 0.02% | 7,060,309 |
| 2013-01-17 | 2013-01-15 | 35.180 | 158,525 | +149,477 | 0.01% | 5,576,935 |
| 2013-01-16 | 2013-01-14 | 35.238 | 9,048 | -184,585 | 0.00% | 318,836 |
| 2013-01-15 | 2013-01-11 | 34.773 | 193,633 | -146,399 | 0.01% | 6,733,223 |
| 2013-01-14 | 2013-01-10 | 34.424 | 340,032 | +51,299 | 0.03% | 11,705,338 |
| 2013-01-11 | 2013-01-09 | 33.087 | 288,733 | -5,919 | 0.02% | 9,553,250 |
| 2013-01-10 | 2013-01-08 | 32.389 | 294,652 | +161,585 | 0.02% | 9,543,486 |
| 2013-01-09 | 2013-01-07 | 33.843 | 133,067 | -60,465 | 0.01% | 4,503,351 |
| 2013-01-08 | 2013-01-04 | 33.668 | 193,532 | +65,690 | 0.01% | 6,515,891 |
| 2013-01-07 | 2013-01-03 | 34.075 | 127,842 | -308,725 | 0.01% | 4,356,258 |
| 2013-01-04 | 2013-01-02 | 33.494 | 436,567 | -564,057 | 0.03% | 14,622,305 |
| 2013-01-03 | 2012-12-31 | 31.575 | 1,000,624 | -146,937 | 0.08% | 31,594,625 |
| 2013-01-02 | 2012-12-27 | 30.703 | 1,147,561 | -430,101 | 0.09% | 35,233,206 |
| 2012-12-28 | 2012-12-24 | 30.005 | 1,577,662 | -11,006 | 0.12% | 47,337,588 |
| 2012-12-27 | 2012-12-20 | 30.179 | 1,588,668 | -37,904 | 0.12% | 47,944,960 |
| 2012-12-21 | 2012-12-19 | 30.296 | 1,626,572 | -141,361 | 0.12% | 49,278,046 |
| 2012-12-20 | 2012-12-18 | 30.005 | 1,767,933 | +17,335 | 0.14% | 53,046,650 |
| 2012-12-19 | 2012-12-17 | 30.005 | 1,750,598 | +13,328 | 0.13% | 52,526,515 |
| 2012-12-18 | 2012-12-14 | 29.714 | 1,737,270 | -242,210 | 0.13% | 51,621,507 |
| 2012-12-17 | 2012-12-13 | 29.075 | 1,979,480 | +33,707 | 0.15% | 57,552,419 |
| 2012-12-14 | 2012-12-12 | 29.191 | 1,945,773 | +28,203 | 0.15% | 56,798,694 |
| 2012-12-13 | 2012-12-11 | 28.871 | 1,917,570 | +74,911 | 0.15% | 55,362,149 |
| 2012-12-12 | 2012-12-10 | 29.133 | 1,842,659 | +130,491 | 0.14% | 53,681,564 |
| 2012-12-11 | 2012-12-07 | 29.423 | 1,712,168 | -62,227 | 0.13% | 50,377,818 |
| 2012-12-10 | 2012-12-06 | 29.598 | 1,774,395 | -106,210 | 0.14% | 52,518,286 |
| 2012-12-07 | 2012-12-05 | 29.656 | 1,880,605 | -267,451 | 0.14% | 55,771,230 |
| 2012-12-06 | 2012-12-04 | 28.755 | 2,148,056 | +43,200 | 0.16% | 61,766,694 |
| 2012-12-05 | 2012-12-03 | 28.755 | 2,104,856 | +26,620 | 0.16% | 60,524,491 |
| 2012-12-04 | 2012-11-30 | 28.987 | 2,078,236 | -116,253 | 0.16% | 60,242,431 |
| 2012-12-03 | 2012-11-29 | 28.609 | 2,194,489 | +59,158 | 0.17% | 62,782,842 |
| 2012-11-30 | 2012-11-28 | 28.464 | 2,135,331 | +287,537 | 0.16% | 60,779,953 |
| 2012-11-29 | 2012-11-27 | 29.045 | 1,847,794 | +18,986 | 0.14% | 53,669,989 |
| 2012-11-28 | 2012-11-26 | 29.540 | 1,828,808 | -43,681 | 0.14% | 54,022,451 |
| 2012-11-27 | 2012-11-23 | 29.365 | 1,872,489 | -42,649 | 0.14% | 54,986,125 |
| 2012-11-26 | 2012-11-22 | 28.871 | 1,915,138 | -20,156 | 0.15% | 55,291,935 |
| 2012-11-23 | 2012-11-21 | 28.697 | 1,935,294 | +9,631 | 0.15% | 55,536,252 |
| 2012-11-22 | 2012-11-20 | 28.348 | 1,925,663 | +7,566 | 0.15% | 54,588,023 |
| 2012-11-21 | 2012-11-19 | 28.580 | 1,918,097 | +2,752 | 0.15% | 54,819,687 |
| 2012-11-20 | 2012-11-16 | 28.464 | 1,915,345 | -2,752 | 0.15% | 54,518,283 |
| 2012-11-19 | 2012-11-15 | 28.290 | 1,918,097 | +70,165 | 0.15% | 54,262,009 |
| 2012-11-16 | 2012-11-14 | 28.987 | 1,847,932 | +15,821 | 0.14% | 53,566,542 |
| 2012-11-15 | 2012-11-13 | 28.667 | 1,832,111 | +75,668 | 0.14% | 52,521,989 |
| 2012-11-14 | 2012-11-12 | 29.133 | 1,756,443 | +17,885 | 0.13% | 51,169,862 |
| 2012-11-13 | 2012-11-09 | 29.365 | 1,738,558 | +33,019 | 0.13% | 51,053,206 |
| 2012-11-12 | 2012-11-08 | 29.249 | 1,705,539 | +90,801 | 0.13% | 49,885,244 |
| 2012-11-09 | 2012-11-07 | 29.889 | 1,614,738 | +365,268 | 0.12% | 48,262,259 |
| 2012-11-08 | 2012-11-06 | 30.645 | 1,249,470 | -24,442 | 0.10% | 38,289,431 |
| 2012-11-07 | 2012-11-05 | 30.586 | 1,273,912 | -2,063 | 0.10% | 38,964,368 |
| 2012-11-06 | 2012-11-02 | 30.237 | 1,275,975 | -77,577 | 0.10% | 38,582,287 |
| 2012-11-05 | 2012-11-01 | 29.830 | 1,353,552 | +76,734 | 0.10% | 40,377,067 |
| 2012-11-02 | 2012-10-31 | 30.005 | 1,276,818 | +43,680 | 0.10% | 38,310,794 |
| 2012-11-01 | 2012-10-30 | 29.714 | 1,233,138 | -210,701 | 0.09% | 36,641,652 |
| 2012-10-31 | 2012-10-29 | 29.947 | 1,443,839 | -17,318 | 0.11% | 43,238,285 |
| 2012-10-30 | 2012-10-26 | 29.482 | 1,461,157 | +26,535 | 0.11% | 43,077,184 |
| 2012-10-29 | 2012-10-25 | 30.528 | 1,434,622 | -30,267 | 0.11% | 43,796,484 |
| 2012-10-26 | 2012-10-24 | 30.412 | 1,464,889 | +2,408 | 0.11% | 44,550,119 |
| 2012-10-25 | 2012-10-22 | 30.412 | 1,462,481 | -90,113 | 0.11% | 44,476,887 |
| 2012-10-24 | 2012-10-19 | 29.947 | 1,552,594 | -300,263 | 0.12% | 46,495,143 |
| 2012-10-22 | 2012-10-18 | 29.772 | 1,852,857 | -109,032 | 0.14% | 55,163,819 |
| 2012-10-19 | 2012-10-17 | 30.005 | 1,961,889 | -54,240 | 0.15% | 58,866,280 |
| 2012-10-18 | 2012-10-16 | 29.830 | 2,016,129 | -128,910 | 0.15% | 60,142,038 |
| 2012-10-17 | 2012-10-15 | 29.656 | 2,145,039 | -161,798 | 0.16% | 63,613,286 |
| 2012-10-16 | 2012-10-12 | 29.133 | 2,306,837 | -92,232 | 0.18% | 67,204,305 |
| 2012-10-15 | 2012-10-11 | 28.958 | 2,399,069 | -27,516 | 0.18% | 69,472,758 |
| 2012-10-12 | 2012-10-10 | 28.900 | 2,426,585 | -223,844 | 0.19% | 70,128,469 |
| 2012-10-11 | 2012-10-09 | 28.726 | 2,650,429 | -274,675 | 0.20% | 76,135,216 |
| 2012-10-10 | 2012-10-08 | 28.173 | 2,925,104 | -103,871 | 0.22% | 82,409,552 |
| 2012-10-09 | 2012-10-05 | 28.348 | 3,028,975 | -40,792 | 0.23% | 85,864,327 |
| 2012-10-08 | 2012-10-04 | 28.173 | 3,069,767 | -32,165 | 0.23% | 86,485,172 |
| 2012-10-05 | 2012-10-03 | 27.795 | 3,101,932 | -104,835 | 0.24% | 86,218,930 |
| 2012-10-04 | 2012-09-28 | 27.679 | 3,206,767 | -374,211 | 0.25% | 88,759,903 |
| 2012-10-03 | 2012-09-27 | 27.039 | 3,580,978 | -9,630 | 0.27% | 96,827,131 |
| 2012-09-28 | 2012-09-26 | 26.923 | 3,590,608 | +99,743 | 0.27% | 96,669,939 |
| 2012-09-27 | 2012-09-25 | 27.359 | 3,490,865 | +16,990 | 0.27% | 95,506,986 |
| 2012-09-26 | 2012-09-24 | 27.563 | 3,473,875 | -13,070 | 0.27% | 95,749,163 |
| 2012-09-25 | 2012-09-21 | 27.795 | 3,486,945 | -112,125 | 0.27% | 96,920,457 |
| 2012-09-24 | 2012-09-20 | 27.156 | 3,599,070 | +48,643 | 0.28% | 97,734,891 |
| 2012-09-21 | 2012-09-19 | 27.970 | 3,550,427 | -76,631 | 0.27% | 99,304,316 |
| 2012-09-20 | 2012-09-18 | 27.737 | 3,627,058 | -150,307 | 0.28% | 100,604,021 |
| 2012-09-19 | 2012-09-17 | 27.708 | 3,777,365 | -319,387 | 0.29% | 104,663,274 |
| 2012-09-18 | 2012-09-14 | 27.679 | 4,096,752 | -499,451 | 0.31% | 113,393,742 |
| 2012-09-17 | 2012-09-13 | 26.719 | 4,596,203 | +5,503 | 0.35% | 122,808,147 |
| 2012-09-14 | 2012-09-12 | 26.719 | 4,590,700 | -15,202 | 0.35% | 122,661,109 |
| 2012-09-13 | 2012-09-11 | 26.429 | 4,605,902 | +17,885 | 0.35% | 121,728,155 |
| 2012-09-12 | 2012-09-10 | 26.574 | 4,588,017 | -51,591 | 0.35% | 121,922,449 |
| 2012-09-11 | 2012-09-07 | 26.342 | 4,639,608 | -101,808 | 0.35% | 122,214,279 |
| 2012-09-10 | 2012-09-06 | 25.673 | 4,741,416 | +96,304 | 0.36% | 121,725,405 |
| 2012-09-07 | 2012-09-05 | 25.324 | 4,645,112 | +83,235 | 0.36% | 117,632,360 |
| 2012-09-06 | 2012-09-04 | 25.440 | 4,561,877 | +131,386 | 0.35% | 116,055,062 |
| 2012-09-05 | 2012-09-03 | 26.574 | 4,430,491 | -54,487 | 0.34% | 117,736,336 |
| 2012-09-04 | 2012-08-31 | 27.894 | 4,484,978 | -27,722 | 0.34% | 125,103,472 |
| 2012-09-03 | 2012-08-30 | 27.625 | 4,512,700 | +153,412 | 0.35% | 124,662,501 |
| 2012-08-31 | 2012-08-29 | 27.505 | 4,359,288 | +121,082 | 0.34% | 119,903,205 |
| 2012-08-30 | 2012-08-28 | 27.954 | 4,238,206 | -64,488 | 0.33% | 118,473,460 |
| 2012-08-29 | 2012-08-27 | 27.445 | 4,302,694 | +15,387 | 0.34% | 118,089,299 |
| 2012-08-28 | 2012-08-24 | 27.595 | 4,287,307 | -104,643 | 0.34% | 118,307,883 |
| 2012-08-27 | 2012-08-23 | 28.103 | 4,391,950 | +32,110 | 0.35% | 123,427,702 |
| 2012-08-24 | 2012-08-22 | 28.043 | 4,359,840 | -160,414 | 0.34% | 122,264,617 |
| 2012-08-23 | 2012-08-21 | 28.223 | 4,520,254 | -265,242 | 0.36% | 127,574,018 |
| 2012-08-22 | 2012-08-20 | 26.309 | 4,785,496 | -52,246 | 0.38% | 125,903,276 |
| 2012-08-21 | 2012-08-17 | 26.010 | 4,837,742 | -12,710 | 0.38% | 125,831,495 |
| 2012-08-20 | 2012-08-16 | 25.891 | 4,850,452 | -35,455 | 0.38% | 125,582,031 |
| 2012-08-17 | 2012-08-15 | 25.831 | 4,885,907 | +26,591 | 0.38% | 126,207,842 |
| 2012-08-16 | 2012-08-14 | 26.190 | 4,859,316 | +30,599 | 0.38% | 127,264,316 |
| 2012-08-15 | 2012-08-13 | 26.130 | 4,828,717 | +17,293 | 0.38% | 126,174,208 |
| 2012-08-14 | 2012-08-10 | 26.399 | 4,811,424 | -52,848 | 0.38% | 127,016,966 |
| 2012-08-13 | 2012-08-09 | 26.399 | 4,864,272 | -81,279 | 0.38% | 128,412,102 |
| 2012-08-10 | 2012-08-08 | 25.771 | 4,945,551 | -16,055 | 0.39% | 127,452,791 |
| 2012-08-09 | 2012-08-07 | 25.771 | 4,961,606 | +154,999 | 0.39% | 127,866,548 |
| 2012-08-08 | 2012-08-06 | 25.921 | 4,806,607 | +133,391 | 0.38% | 124,590,553 |
| 2012-08-07 | 2012-08-03 | 25.951 | 4,673,216 | +32,779 | 0.37% | 121,272,682 |
| 2012-08-06 | 2012-08-02 | 26.010 | 4,640,437 | +54,186 | 0.36% | 120,699,518 |
| 2012-08-03 | 2012-08-01 | 26.040 | 4,586,251 | +17,393 | 0.36% | 119,427,234 |
| 2012-08-02 | 2012-07-31 | 25.980 | 4,568,858 | -102,757 | 0.36% | 118,701,126 |
| 2012-08-01 | 2012-07-30 | 25.622 | 4,671,615 | -34,117 | 0.37% | 119,694,795 |
| 2012-07-31 | 2012-07-27 | 25.831 | 4,705,732 | -98,672 | 0.37% | 121,553,742 |
| 2012-07-30 | 2012-07-26 | 25.353 | 4,804,404 | +5,953 | 0.38% | 121,804,343 |
| 2012-07-27 | 2012-07-25 | 24.844 | 4,798,451 | +66,692 | 0.38% | 119,214,612 |
| 2012-07-26 | 2012-07-24 | 24.994 | 4,731,759 | +47,496 | 0.37% | 118,265,016 |
| 2012-07-25 | 2012-07-23 | 25.442 | 4,684,263 | +76,931 | 0.37% | 119,178,587 |
| 2012-07-24 | 2012-07-20 | 26.578 | 4,607,332 | -74,924 | 0.36% | 122,455,605 |
| 2012-07-23 | 2012-07-19 | 26.847 | 4,682,256 | -266,582 | 0.37% | 125,706,835 |
| 2012-07-20 | 2012-07-18 | 25.562 | 4,948,838 | -67,565 | 0.39% | 126,501,814 |
| 2012-07-19 | 2012-07-17 | 25.682 | 5,016,403 | -26,090 | 0.39% | 128,828,807 |
| 2012-07-18 | 2012-07-16 | 25.293 | 5,042,493 | +179,282 | 0.40% | 127,539,018 |
| 2012-07-17 | 2012-07-13 | 25.562 | 4,863,211 | +185,303 | 0.38% | 124,313,023 |
| 2012-07-16 | 2012-07-12 | 25.711 | 4,677,908 | +194,669 | 0.37% | 120,275,599 |
| 2012-07-13 | 2012-07-11 | 26.758 | 4,483,239 | -18,731 | 0.35% | 119,961,622 |
| 2012-07-12 | 2012-07-10 | 26.010 | 4,501,970 | +63,551 | 0.35% | 117,097,939 |
| 2012-07-11 | 2012-07-09 | 26.549 | 4,438,419 | +62,883 | 0.35% | 117,833,469 |
| 2012-07-10 | 2012-07-06 | 27.326 | 4,375,536 | -22,076 | 0.34% | 119,565,217 |
| 2012-07-09 | 2012-07-05 | 26.967 | 4,397,612 | +16,724 | 0.35% | 118,590,759 |
| 2012-07-06 | 2012-07-04 | 27.027 | 4,380,888 | -33,162 | 0.34% | 118,401,712 |
| 2012-07-05 | 2012-07-03 | 27.117 | 4,414,050 | -247,417 | 0.35% | 119,693,877 |
| 2012-07-04 | 2012-06-29 | 25.921 | 4,661,467 | +36,592 | 0.37% | 120,828,424 |
| 2012-07-03 | 2012-06-28 | 25.652 | 4,624,875 | +84,289 | 0.36% | 118,635,506 |
| 2012-06-29 | 2012-06-27 | 26.309 | 4,540,586 | +14,717 | 0.36% | 119,459,854 |
| 2012-06-28 | 2012-06-26 | 26.519 | 4,525,869 | +29,435 | 0.36% | 120,019,828 |
| 2012-06-27 | 2012-06-25 | 25.891 | 4,496,434 | +57,531 | 0.35% | 116,416,226 |
| 2012-06-26 | 2012-06-22 | 26.578 | 4,438,903 | +9,365 | 0.35% | 117,979,029 |
| 2012-06-25 | 2012-06-21 | 26.698 | 4,429,538 | +27,428 | 0.35% | 118,259,841 |
| 2012-06-22 | 2012-06-20 | 27.236 | 4,402,110 | -6,356 | 0.35% | 119,896,545 |
| 2012-06-21 | 2012-06-19 | 26.997 | 4,408,466 | -25,086 | 0.35% | 119,015,259 |
| 2012-06-20 | 2012-06-18 | 27.206 | 4,433,552 | -40,138 | 0.35% | 120,620,354 |
| 2012-06-19 | 2012-06-15 | 27.565 | 4,473,690 | -287,655 | 0.35% | 123,317,357 |
| 2012-06-18 | 2012-06-14 | 26.788 | 4,761,345 | -156,872 | 0.37% | 127,545,477 |
| 2012-06-15 | 2012-06-13 | 27.505 | 4,918,217 | -137,138 | 0.39% | 135,276,673 |
| 2012-06-14 | 2012-06-12 | 26.668 | 5,055,355 | -211,392 | 0.40% | 134,816,769 |
| 2012-06-13 | 2012-06-11 | 26.100 | 5,266,747 | -310,802 | 0.41% | 137,462,457 |
| 2012-06-12 | 2012-06-08 | 25.113 | 5,577,549 | -110,379 | 0.44% | 140,071,597 |
| 2012-06-11 | 2012-06-07 | 24.785 | 5,687,928 | -28,297 | 0.45% | 140,973,026 |
| 2012-06-08 | 2012-06-06 | 24.306 | 5,716,225 | +11,037 | 0.45% | 138,939,989 |
| 2012-06-07 | 2012-06-05 | 23.947 | 5,705,188 | +51,176 | 0.45% | 136,624,906 |
| 2012-06-06 | 2012-06-04 | 23.619 | 5,654,012 | +529,150 | 0.44% | 133,539,953 |
| 2012-06-05 | 2012-06-01 | 25.442 | 5,124,862 | -45,489 | 0.40% | 130,388,454 |
| 2012-06-04 | 2012-05-31 | 25.801 | 5,170,351 | -81,614 | 0.41% | 133,400,735 |
| 2012-06-01 | 2012-05-30 | 25.532 | 5,251,965 | +105,027 | 0.41% | 134,093,305 |
| 2012-05-31 | 2012-05-29 | 25.921 | 5,146,938 | +48,166 | 0.40% | 133,412,166 |
| 2012-05-30 | 2012-05-28 | 24.456 | 5,098,772 | -40,612 | 0.40% | 124,694,212 |
| 2012-05-29 | 2012-05-25 | 23.947 | 5,139,384 | +316,753 | 0.40% | 123,075,323 |
| 2012-05-28 | 2012-05-24 | 24.306 | 4,822,631 | +67,900 | 0.38% | 117,220,071 |
| 2012-05-25 | 2012-05-23 | 24.336 | 4,754,731 | +134,796 | 0.37% | 115,711,829 |
| 2012-05-24 | 2012-05-22 | 25.084 | 4,619,935 | +251,530 | 0.36% | 115,884,467 |
| 2012-05-23 | 2012-05-21 | 24.934 | 4,368,405 | +187,310 | 0.34% | 108,922,186 |
| 2012-05-22 | 2012-05-18 | 25.592 | 4,181,095 | +487,273 | 0.33% | 107,001,829 |
| 2012-05-21 | 2012-05-17 | 26.818 | 3,693,822 | +154,865 | 0.29% | 99,059,426 |
| 2012-05-18 | 2012-05-16 | 27.565 | 3,538,957 | +124,025 | 0.28% | 97,551,423 |
| 2012-05-17 | 2012-05-15 | 28.880 | 3,414,932 | -61,544 | 0.27% | 98,624,903 |
| 2012-05-16 | 2012-05-14 | 28.342 | 3,476,476 | -94,057 | 0.27% | 98,531,473 |
| 2012-05-15 | 2012-05-11 | 28.163 | 3,570,533 | +88,901 | 0.28% | 100,556,779 |
| 2012-05-14 | 2012-05-10 | 27.804 | 3,481,632 | +114,393 | 0.27% | 96,803,980 |
| 2012-05-11 | 2012-05-09 | 28.103 | 3,367,239 | +143,827 | 0.26% | 94,630,078 |
| 2012-05-10 | 2012-05-08 | 28.910 | 3,223,412 | +90,979 | 0.25% | 93,190,082 |
| 2012-05-09 | 2012-05-07 | 29.179 | 3,132,433 | +97,669 | 0.25% | 91,402,697 |
| 2012-05-08 | 2012-05-04 | 30.256 | 3,034,764 | +22,944 | 0.24% | 91,819,059 |
| 2012-05-07 | 2012-05-03 | 30.615 | 3,011,820 | -183,296 | 0.24% | 92,205,403 |
| 2012-05-04 | 2012-05-02 | 29.718 | 3,195,116 | -36,994 | 0.25% | 94,951,191 |
| 2012-05-03 | 2012-04-30 | 29.090 | 3,232,110 | -46,166 | 0.25% | 94,021,326 |
| 2012-05-02 | 2012-04-27 | 28.761 | 3,278,276 | -24,082 | 0.26% | 94,286,168 |
| 2012-04-30 | 2012-04-26 | 28.791 | 3,302,358 | +56,862 | 0.26% | 95,077,519 |
| 2012-04-27 | 2012-04-25 | 28.641 | 3,245,496 | -5,352 | 0.26% | 92,955,264 |
| 2012-04-26 | 2012-04-24 | 28.611 | 3,250,848 | -535 | 0.26% | 93,011,362 |
| 2012-04-25 | 2012-04-23 | 28.462 | 3,251,383 | +41,475 | 0.26% | 92,540,636 |
| 2012-04-24 | 2012-04-20 | 29.299 | 3,209,908 | +202,696 | 0.25% | 94,047,241 |
| 2012-04-23 | 2012-04-19 | 29.508 | 3,007,212 | -81,613 | 0.24% | 88,737,788 |
| 2012-04-20 | 2012-04-18 | 29.000 | 3,088,825 | -47,102 | 0.24% | 89,576,160 |
| 2012-04-19 | 2012-04-17 | 28.432 | 3,135,927 | -18,396 | 0.25% | 89,160,781 |
| 2012-04-18 | 2012-04-16 | 27.206 | 3,154,323 | +77,666 | 0.25% | 85,817,322 |
| 2012-04-17 | 2012-04-13 | 27.625 | 3,076,657 | +1,338 | 0.24% | 84,992,079 |
| 2012-04-16 | 2012-04-12 | 26.668 | 3,075,319 | +178,413 | 0.24% | 82,012,949 |
| 2012-04-13 | 2012-04-11 | 26.638 | 2,896,906 | +221,086 | 0.23% | 77,168,402 |
| 2012-04-12 | 2012-04-10 | 27.117 | 2,675,820 | +74,924 | 0.21% | 72,559,049 |
| 2012-04-11 | 2012-04-05 | 28.193 | 2,600,896 | +84,958 | 0.20% | 73,326,690 |
| 2012-04-10 | 2012-04-03 | 28.701 | 2,515,938 | +110,178 | 0.20% | 72,210,203 |
| 2012-04-05 | 2012-04-02 | 28.492 | 2,405,760 | -13,379 | 0.19% | 68,544,498 |
| 2012-04-03 | 2012-03-30 | 27.625 | 2,419,139 | +190,654 | 0.19% | 66,828,266 |
| 2012-04-02 | 2012-03-29 | 28.342 | 2,228,485 | +250,193 | 0.18% | 63,160,485 |
| 2012-03-30 | 2012-03-28 | 29.478 | 1,978,292 | +20,738 | 0.16% | 58,316,938 |
| 2012-03-29 | 2012-03-27 | 29.538 | 1,957,554 | +69,572 | 0.15% | 57,822,664 |
| 2012-03-28 | 2012-03-26 | 29.419 | 1,887,982 | +70,576 | 0.15% | 55,541,851 |
| 2012-03-27 | 2012-03-23 | 29.598 | 1,817,406 | +195,337 | 0.14% | 53,791,611 |
| 2012-03-26 | 2012-03-22 | 30.316 | 1,622,069 | +16,055 | 0.13% | 49,173,903 |
| 2012-03-23 | 2012-03-21 | 30.435 | 1,606,014 | +22,745 | 0.13% | 48,879,247 |
| 2012-03-22 | 2012-03-20 | 30.495 | 1,583,269 | -33,250 | 0.12% | 48,281,670 |
| 2012-03-21 | 2012-03-19 | 30.435 | 1,616,519 | +100,344 | 0.13% | 49,198,968 |
| 2012-03-20 | 2012-03-16 | 30.794 | 1,516,175 | +44,821 | 0.12% | 46,688,934 |
| 2012-03-19 | 2012-03-15 | 31.272 | 1,471,354 | +55,524 | 0.12% | 46,012,545 |
| 2012-03-16 | 2012-03-14 | 31.093 | 1,415,830 | +62,280 | 0.11% | 44,022,211 |
| 2012-03-15 | 2012-03-13 | 31.212 | 1,353,550 | +8,697 | 0.11% | 42,247,616 |
| 2012-03-14 | 2012-03-12 | 30.555 | 1,344,853 | +238,538 | 0.11% | 41,091,606 |
| 2012-03-13 | 2012-03-09 | 31.392 | 1,106,315 | +111,048 | 0.09% | 34,729,258 |
| 2012-03-12 | 2012-03-08 | 31.571 | 995,267 | +46,159 | 0.08% | 31,421,790 |
| 2012-03-09 | 2012-03-07 | 30.375 | 949,108 | +159,144 | 0.07% | 28,829,476 |
| 2012-03-08 | 2012-03-06 | 31.033 | 789,964 | +516,773 | 0.06% | 24,515,009 |
| 2012-03-07 | 2012-03-05 | 32.827 | 273,191 | +147,172 | 0.02% | 8,968,011 |
| 2012-03-06 | 2012-03-02 | 34.023 | 126,019 | -600,733 | 0.01% | 4,287,515 |
| 2012-03-05 | 2012-03-01 | 32.887 | 726,752 | -104,767 | 0.06% | 23,900,463 |
| 2012-03-02 | 2012-02-29 | 32.707 | 831,519 | -266,649 | 0.07% | 27,196,743 |
| 2012-03-01 | 2012-02-28 | 31.930 | 1,098,168 | +184,432 | 0.09% | 35,064,483 |
| 2012-02-29 | 2012-02-27 | 31.571 | 913,736 | +137,672 | 0.07% | 28,847,757 |
| 2012-02-28 | 2012-02-24 | 32.648 | 776,064 | +56,793 | 0.06% | 25,336,556 |
| 2012-02-27 | 2012-02-23 | 32.707 | 719,271 | +63,884 | 0.06% | 23,525,414 |
| 2012-02-24 | 2012-02-22 | 33.305 | 655,387 | -45,958 | 0.05% | 21,827,823 |
| 2012-02-23 | 2012-02-21 | 33.006 | 701,345 | +41,409 | 0.06% | 23,148,784 |
| 2012-02-22 | 2012-02-20 | 33.186 | 659,936 | -114,394 | 0.05% | 21,900,408 |
| 2012-02-21 | 2012-02-17 | 32.887 | 774,330 | +152,390 | 0.06% | 25,465,146 |
| 2012-02-20 | 2012-02-16 | 32.648 | 621,940 | +137,999 | 0.05% | 20,304,791 |
| 2012-02-17 | 2012-02-15 | 33.544 | 483,941 | -254,552 | 0.04% | 16,233,519 |
| 2012-02-16 | 2012-02-14 | 33.305 | 738,493 | -10,302 | 0.06% | 24,595,688 |
| 2012-02-15 | 2012-02-13 | 33.843 | 748,795 | -201,595 | 0.06% | 25,341,759 |
| 2012-02-14 | 2012-02-10 | 33.066 | 950,390 | +33,111 | 0.07% | 31,425,658 |
| 2012-02-13 | 2012-02-09 | 34.322 | 917,279 | -222,033 | 0.07% | 31,482,611 |
| 2012-02-10 | 2012-02-08 | 33.963 | 1,139,312 | -267,071 | 0.09% | 38,694,426 |
| 2012-02-09 | 2012-02-07 | 32.648 | 1,406,383 | +65,349 | 0.11% | 45,914,900 |
| 2012-02-08 | 2012-02-06 | 32.707 | 1,341,034 | +26,820 | 0.11% | 43,861,604 |
| 2012-02-07 | 2012-02-03 | 33.245 | 1,314,214 | -698,872 | 0.10% | 43,691,633 |
| 2012-02-06 | 2012-02-02 | 31.810 | 2,013,086 | -540,858 | 0.16% | 64,037,056 |
| 2012-02-03 | 2012-02-01 | 30.256 | 2,553,944 | -27,029 | 0.20% | 77,271,489 |
| 2012-02-02 | 2012-01-31 | 30.555 | 2,580,973 | -55,056 | 0.20% | 78,860,905 |
| 2012-02-01 | 2012-01-30 | 29.957 | 2,636,029 | +93,518 | 0.21% | 78,966,939 |
| 2012-01-31 | 2012-01-27 | 30.854 | 2,542,511 | -65,629 | 0.20% | 78,445,844 |
| 2012-01-30 | 2012-01-26 | 31.153 | 2,608,140 | -499,659 | 0.21% | 81,250,496 |
| 2012-01-27 | 2012-01-20 | 30.196 | 3,107,799 | -193,734 | 0.24% | 93,842,960 |
| 2012-01-26 | 2012-01-19 | 30.375 | 3,301,533 | -36,860 | 0.26% | 100,285,178 |
| 2012-01-20 | 2012-01-18 | 30.017 | 3,338,393 | -19,199 | 0.26% | 100,207,119 |
| 2012-01-19 | 2012-01-17 | 29.837 | 3,357,592 | +2,942 | 0.26% | 100,181,116 |
| 2012-01-18 | 2012-01-16 | 28.880 | 3,354,650 | +98,402 | 0.26% | 96,883,929 |
| 2012-01-17 | 2012-01-13 | 28.880 | 3,256,248 | +243,769 | 0.26% | 94,042,031 |
| 2012-01-16 | 2012-01-12 | 28.940 | 3,012,479 | +977,489 | 0.24% | 87,181,992 |
| 2012-01-13 | 2012-01-11 | 30.734 | 2,034,990 | +87,896 | 0.16% | 62,543,588 |
| 2012-01-12 | 2012-01-10 | 30.973 | 1,947,094 | -69,850 | 0.15% | 60,307,882 |
| 2012-01-11 | 2012-01-09 | 30.375 | 2,016,944 | +125,765 | 0.16% | 61,265,354 |
| 2012-01-10 | 2012-01-06 | 29.538 | 1,891,179 | +273,070 | 0.15% | 55,862,065 |
| 2012-01-09 | 2012-01-05 | 30.196 | 1,618,109 | +376,112 | 0.13% | 48,860,347 |
| 2012-01-06 | 2012-01-04 | 30.316 | 1,241,997 | +287,386 | 0.10% | 37,651,814 |
| 2012-01-05 | 2012-01-03 | 31.810 | 954,611 | -9,700 | 0.08% | 30,366,551 |
| 2012-01-04 | 2011-12-30 | 31.392 | 964,311 | +246,847 | 0.08% | 30,271,492 |
| 2012-01-03 | 2011-12-29 | 31.153 | 717,464 | +64,890 | 0.06% | 22,350,911 |
| 2011-12-30 | 2011-12-28 | 32.229 | 652,574 | +29,434 | 0.05% | 21,031,775 |
| 2011-12-29 | 2011-12-23 | 32.887 | 623,140 | -240,292 | 0.05% | 20,493,008 |
| 2011-12-28 | 2011-12-22 | 31.452 | 863,432 | -16,991 | 0.07% | 27,156,343 |
| 2011-12-23 | 2011-12-21 | 31.332 | 880,423 | -147,172 | 0.08% | 27,585,449 |
| 2011-12-22 | 2011-12-20 | 30.017 | 1,027,595 | +177,944 | 0.09% | 30,844,881 |
| 2011-12-21 | 2011-12-19 | 30.854 | 849,651 | +223,434 | 0.07% | 26,214,868 |
| 2011-12-20 | 2011-12-16 | 32.827 | 626,217 | -219,420 | 0.05% | 20,556,757 |
| 2011-12-19 | 2011-12-15 | 30.854 | 845,637 | +133,124 | 0.07% | 26,091,021 |
| 2011-12-16 | 2011-12-14 | 31.272 | 712,513 | +16,055 | 0.06% | 22,281,882 |
| 2011-12-15 | 2011-12-13 | 31.272 | 696,458 | +121,082 | 0.06% | 21,779,806 |
| 2011-12-14 | 2011-12-12 | 32.050 | 575,376 | -43,482 | 0.05% | 18,440,553 |
| 2011-12-13 | 2011-12-09 | 32.229 | 618,858 | +74,924 | 0.05% | 19,945,144 |
| 2011-12-12 | 2011-12-08 | 33.006 | 543,934 | -46,828 | 0.05% | 17,953,234 |
| 2011-12-09 | 2011-12-07 | 33.066 | 590,762 | -22,745 | 0.05% | 19,534,175 |
| 2011-12-08 | 2011-12-06 | 32.588 | 613,507 | -31,441 | 0.05% | 19,992,791 |
| 2011-12-07 | 2011-12-05 | 32.648 | 644,948 | -32,779 | 0.06% | 21,055,945 |
| 2011-12-06 | 2011-12-02 | 35.372 | 677,727 | -178,024 | 0.06% | 23,972,224 |
| 2011-12-05 | 2011-12-01 | 34.117 | 855,751 | -79,408 | 0.07% | 29,195,825 |
| 2011-12-02 | 2011-11-30 | 31.326 | 935,159 | +37,631 | 0.08% | 29,295,127 |
| 2011-12-01 | 2011-11-29 | 31.797 | 897,528 | -147,332 | 0.08% | 28,538,451 |
| 2011-11-30 | 2011-11-28 | 32.612 | 1,044,860 | -52,938 | 0.09% | 34,075,002 |
| 2011-11-29 | 2011-11-25 | 31.420 | 1,097,798 | +54,851 | 0.10% | 34,493,288 |
| 2011-11-28 | 2011-11-24 | 32.236 | 1,042,947 | +61,867 | 0.09% | 33,620,161 |
| 2011-11-25 | 2011-11-23 | 31.483 | 981,080 | +78,449 | 0.09% | 30,887,487 |
| 2011-11-24 | 2011-11-22 | 32.612 | 902,631 | +171,888 | 0.08% | 29,436,626 |
| 2011-11-23 | 2011-11-21 | 33.302 | 730,743 | +156,899 | 0.07% | 24,335,127 |
| 2011-11-22 | 2011-11-18 | 34.556 | 573,844 | +60,591 | 0.05% | 19,829,871 |
| 2011-11-21 | 2011-11-17 | 35.246 | 513,253 | +209,837 | 0.05% | 18,090,153 |
| 2011-11-18 | 2011-11-16 | 35.560 | 303,416 | +101,410 | 0.03% | 10,789,367 |
| 2011-11-17 | 2011-11-15 | 36.250 | 202,006 | -48,792 | 0.02% | 7,322,621 |
| 2011-11-16 | 2011-11-14 | 36.563 | 250,798 | -150,521 | 0.02% | 9,169,952 |
| 2011-11-15 | 2011-11-11 | 35.246 | 401,319 | +49,111 | 0.04% | 14,144,919 |
| 2011-11-14 | 2011-11-10 | 34.619 | 352,208 | +132,025 | 0.03% | 12,193,061 |
| 2011-11-11 | 2011-11-09 | 36.375 | 220,183 | -190,065 | 0.02% | 8,009,146 |
| 2011-11-10 | 2011-11-08 | 35.560 | 410,248 | -25,512 | 0.04% | 14,588,276 |
| 2011-11-09 | 2011-11-07 | 36.061 | 435,760 | -73,028 | 0.04% | 15,714,105 |
| 2011-11-08 | 2011-11-04 | 35.372 | 508,788 | -28,701 | 0.05% | 17,996,597 |
| 2011-11-07 | 2011-11-03 | 34.054 | 537,489 | +1,275 | 0.05% | 18,303,909 |
| 2011-11-04 | 2011-11-02 | 34.243 | 536,214 | +157,537 | 0.05% | 18,361,376 |
| 2011-11-03 | 2011-11-01 | 33.490 | 378,677 | -21,047 | 0.03% | 12,681,909 |
| 2011-11-02 | 2011-10-31 | 34.493 | 399,724 | +79,087 | 0.04% | 13,787,875 |
| 2011-11-01 | 2011-10-28 | 34.870 | 320,637 | +1,276 | 0.03% | 11,180,542 |
| 2011-10-31 | 2011-10-27 | 36.438 | 319,361 | -483,135 | 0.03% | 11,636,770 |
| 2011-10-28 | 2011-10-26 | 33.866 | 802,496 | -96,627 | 0.07% | 27,177,598 |
| 2011-10-27 | 2011-10-25 | 33.678 | 899,123 | -66,331 | 0.08% | 30,280,834 |
| 2011-10-26 | 2011-10-24 | 33.678 | 965,454 | -174,439 | 0.09% | 32,514,742 |
| 2011-10-25 | 2011-10-21 | 30.668 | 1,139,893 | -25,512 | 0.10% | 34,958,065 |
| 2011-10-24 | 2011-10-20 | 30.354 | 1,165,405 | +441,359 | 0.11% | 35,375,018 |
| 2011-10-21 | 2011-10-19 | 33.804 | 724,046 | -143,506 | 0.07% | 24,475,375 |
| 2011-10-20 | 2011-10-18 | 33.114 | 867,552 | -70,158 | 0.08% | 28,727,900 |
| 2011-10-19 | 2011-10-17 | 34.619 | 937,710 | +257,672 | 0.09% | 32,462,507 |
| 2011-10-18 | 2011-10-14 | 33.741 | 680,038 | +7,016 | 0.06% | 22,945,097 |
| 2011-10-17 | 2011-10-13 | 35.121 | 673,022 | +651,833 | 0.06% | 23,636,966 |
| 2011-10-14 | 2011-10-12 | 33.929 | 21,189 | -484,410 | 0.00% | 718,923 |
| 2011-10-13 | 2011-10-11 | 31.420 | 505,599 | -255,440 | 0.05% | 15,886,139 |
| 2011-10-12 | 2011-10-10 | 28.347 | 761,039 | +137,765 | 0.07% | 21,573,459 |
| 2011-10-11 | 2011-10-07 | 29.696 | 623,274 | +354,618 | 0.06% | 18,508,594 |
| 2011-10-10 | 2011-10-06 | 27.344 | 268,656 | -339,629 | 0.02% | 7,346,111 |
| 2011-10-07 | 2011-10-04 | 24.522 | 608,285 | -65,694 | 0.06% | 14,916,204 |
| 2011-10-06 | 2011-10-03 | 25.212 | 673,979 | -55,489 | 0.06% | 16,992,092 |
| 2011-10-04 | 2011-09-30 | 26.591 | 729,468 | +218,128 | 0.07% | 19,397,535 |
| 2011-10-03 | 2011-09-28 | 28.630 | 511,340 | -32,846 | 0.05% | 14,639,458 |
| 2011-09-30 | 2011-09-27 | 29.351 | 544,186 | +51,024 | 0.05% | 15,972,307 |
| 2011-09-28 | 2011-09-26 | 28.316 | 493,162 | -3,827 | 0.04% | 13,964,384 |
| 2011-09-27 | 2011-09-23 | 30.260 | 496,989 | +62,505 | 0.05% | 15,038,985 |
| 2011-09-26 | 2011-09-22 | 29.978 | 434,484 | -1,914 | 0.04% | 13,024,952 |
| 2011-09-23 | 2011-09-21 | 32.361 | 436,398 | -395,756 | 0.04% | 14,122,347 |
| 2011-09-22 | 2011-09-20 | 33.992 | 832,154 | +102,049 | 0.08% | 28,286,384 |
| 2011-09-21 | 2011-09-19 | 35.372 | 730,105 | -26,788 | 0.07% | 25,824,913 |
| 2011-09-20 | 2011-09-16 | 36.751 | 756,893 | +29,339 | 0.07% | 27,816,760 |
| 2011-09-19 | 2011-09-15 | 38.194 | 727,554 | -101,411 | 0.07% | 27,787,979 |
| 2011-09-16 | 2011-09-14 | 36.939 | 828,965 | +184,963 | 0.08% | 30,621,462 |
| 2011-09-15 | 2011-09-12 | 38.319 | 644,002 | +55,488 | 0.06% | 24,677,597 |
| 2011-09-14 | 2011-09-09 | 40.263 | 588,514 | -28,063 | 0.05% | 23,695,521 |
| 2011-09-12 | 2011-09-08 | 39.950 | 616,577 | +10,205 | 0.06% | 24,632,086 |
| 2011-09-09 | 2011-09-07 | 39.950 | 606,372 | -14,032 | 0.06% | 24,224,399 |
| 2011-09-08 | 2011-09-06 | 38.884 | 620,404 | +123,096 | 0.06% | 24,123,522 |
| 2011-09-07 | 2011-09-05 | 38.821 | 497,308 | +84,828 | 0.05% | 19,305,921 |
| 2011-09-06 | 2011-09-02 | 39.762 | 412,480 | +49,748 | 0.04% | 16,400,859 |
| 2011-09-05 | 2011-09-01 | 40.953 | 362,732 | +122,139 | 0.03% | 14,855,028 |
| 2011-09-02 | 2011-08-31 | 42.897 | 240,593 | -206,966 | 0.02% | 10,320,804 |
| 2011-09-01 | 2011-08-30 | 42.205 | 447,559 | -236,625 | 0.04% | 18,889,177 |
| 2011-08-31 | 2011-08-29 | 40.091 | 684,184 | -14,539 | 0.06% | 27,429,922 |
| 2011-08-30 | 2011-08-26 | 38.426 | 698,723 | +39,348 | 0.06% | 26,849,340 |
| 2011-08-29 | 2011-08-25 | 38.875 | 659,375 | +103,055 | 0.06% | 25,632,944 |
| 2011-08-26 | 2011-08-24 | 39.195 | 556,320 | +149,273 | 0.05% | 21,804,866 |
| 2011-08-25 | 2011-08-23 | 40.796 | 407,047 | -9,369 | 0.04% | 16,605,858 |
| 2011-08-24 | 2011-08-22 | 40.860 | 416,416 | +51,215 | 0.04% | 17,014,744 |
| 2011-08-23 | 2011-08-19 | 41.244 | 365,201 | +13,116 | 0.03% | 15,062,434 |
| 2011-08-22 | 2011-08-18 | 41.949 | 352,085 | +10,618 | 0.03% | 14,769,512 |
| 2011-08-19 | 2011-08-17 | 43.422 | 341,467 | -103,992 | 0.03% | 14,827,084 |
| 2011-08-18 | 2011-08-16 | 42.333 | 445,459 | +625 | 0.04% | 18,857,604 |
| 2011-08-17 | 2011-08-15 | 42.909 | 444,834 | -209,232 | 0.04% | 19,087,546 |
| 2011-08-16 | 2011-08-12 | 38.875 | 654,066 | -102,167 | 0.06% | 25,426,559 |
| 2011-08-15 | 2011-08-11 | 38.682 | 756,233 | +41,846 | 0.07% | 29,252,965 |
| 2011-08-12 | 2011-08-10 | 39.835 | 714,387 | -110,237 | 0.07% | 28,457,795 |
| 2011-08-11 | 2011-08-09 | 37.209 | 824,624 | +79,321 | 0.08% | 30,683,820 |
| 2011-08-10 | 2011-08-08 | 36.697 | 745,303 | +48,404 | 0.07% | 27,350,471 |
| 2011-08-09 | 2011-08-05 | 37.658 | 696,899 | -149,273 | 0.06% | 26,243,665 |
| 2011-08-08 | 2011-08-04 | 39.899 | 846,172 | +616,453 | 0.08% | 33,761,678 |
| 2011-08-05 | 2011-08-03 | 44.959 | 229,719 | +40,597 | 0.02% | 10,327,884 |
| 2011-08-04 | 2011-08-02 | 46.688 | 189,122 | -489,457 | 0.02% | 8,829,719 |
| 2011-08-03 | 2011-08-01 | 45.855 | 678,579 | -252,951 | 0.06% | 31,116,501 |
| 2011-08-02 | 2011-07-29 | 43.166 | 931,530 | +120,542 | 0.09% | 40,209,999 |
| 2011-08-01 | 2011-07-28 | 44.575 | 810,988 | +41,222 | 0.08% | 36,149,391 |
| 2011-07-29 | 2011-07-27 | 45.279 | 769,766 | -13,741 | 0.07% | 34,854,228 |
| 2011-07-28 | 2011-07-26 | 46.112 | 783,507 | -552,589 | 0.07% | 36,128,730 |
| 2011-07-27 | 2011-07-25 | 45.279 | 1,336,096 | +76,197 | 0.12% | 60,497,078 |
| 2011-07-26 | 2011-07-22 | 45.855 | 1,259,899 | -280,993 | 0.12% | 57,773,154 |
| 2011-07-25 | 2011-07-21 | 44.703 | 1,540,892 | -88,065 | 0.14% | 68,881,873 |
| 2011-07-22 | 2011-07-20 | 44.254 | 1,628,957 | +3,123 | 0.15% | 72,088,334 |
| 2011-07-21 | 2011-07-19 | 45.535 | 1,625,834 | -79,320 | 0.15% | 74,032,621 |
| 2011-07-20 | 2011-07-18 | 47.264 | 1,705,154 | -376,930 | 0.16% | 80,592,995 |
| 2011-07-19 | 2011-07-15 | 46.496 | 2,082,084 | +1,287,834 | 0.19% | 96,808,210 |
| 2011-07-18 | 2011-07-14 | 46.112 | 794,250 | -977,131 | 0.07% | 36,624,107 |
| 2011-07-15 | 2011-07-13 | 45.023 | 1,771,381 | -594,614 | 0.16% | 79,752,560 |
| 2011-07-14 | 2011-07-12 | 43.294 | 2,365,995 | -199,174 | 0.22% | 102,432,516 |
| 2011-07-13 | 2011-07-11 | 44.190 | 2,565,169 | -49,029 | 0.24% | 113,355,448 |
| 2011-07-12 | 2011-07-08 | 44.639 | 2,614,198 | +1,858,917 | 0.24% | 116,694,014 |
| 2011-07-11 | 2011-07-07 | 43.998 | 755,281 | -1,524,708 | 0.07% | 33,230,940 |
| 2011-07-08 | 2011-07-06 | 42.077 | 2,279,989 | +24,359 | 0.21% | 95,934,639 |
| 2011-07-07 | 2011-07-05 | 42.845 | 2,255,630 | -93,374 | 0.21% | 96,643,200 |
| 2011-07-06 | 2011-07-04 | 43.166 | 2,349,004 | -503,093 | 0.22% | 101,396,036 |
| 2011-07-05 | 2011-06-30 | 42.397 | 2,852,097 | -789,728 | 0.26% | 120,920,408 |
| 2011-07-04 | 2011-06-29 | 41.500 | 3,641,825 | -965,236 | 0.34% | 151,137,210 |
| 2011-06-30 | 2011-06-28 | 40.284 | 4,607,061 | -117,419 | 0.43% | 185,588,872 |
| 2011-06-29 | 2011-06-27 | 40.348 | 4,724,480 | -608,334 | 0.44% | 190,621,502 |
| 2011-06-28 | 2011-06-24 | 39.195 | 5,332,814 | -264,009 | 0.49% | 209,018,719 |
| 2011-06-27 | 2011-06-23 | 39.259 | 5,596,823 | +5,525,907 | 0.52% | 219,724,948 |
| 2011-06-24 | 2011-06-22 | 38.490 | 70,916 | -221,724 | 0.01% | 2,729,581 |
| 2011-06-23 | 2011-06-21 | 37.466 | 292,640 | +9,994 | 0.03% | 10,963,946 |
| 2011-06-22 | 2011-06-20 | 36.313 | 282,646 | +8,119 | 0.03% | 10,263,683 |
| 2011-06-21 | 2011-06-17 | 37.145 | 274,527 | +18,737 | 0.03% | 10,197,422 |
| 2011-06-20 | 2011-06-16 | 38.362 | 255,790 | -370,480 | 0.02% | 9,812,682 |
| 2011-06-17 | 2011-06-15 | 38.298 | 626,270 | -64,018 | 0.06% | 23,985,022 |
| 2011-06-16 | 2011-06-14 | 37.594 | 690,288 | -143,652 | 0.06% | 25,950,501 |
| 2011-06-15 | 2011-06-13 | 38.362 | 833,940 | +519,602 | 0.08% | 31,991,820 |
| 2011-06-14 | 2011-06-10 | 37.209 | 314,338 | -68,391 | 0.03% | 11,696,350 |
| 2011-06-13 | 2011-06-09 | 36.249 | 382,729 | +26,232 | 0.04% | 13,873,471 |
| 2011-06-10 | 2011-06-08 | 36.761 | 356,497 | -19,674 | 0.03% | 13,105,244 |
| 2011-06-09 | 2011-06-07 | 37.274 | 376,171 | -215,478 | 0.03% | 14,021,214 |
| 2011-06-08 | 2011-06-03 | 36.697 | 591,649 | +370,372 | 0.05% | 21,711,813 |
| 2011-06-07 | 2011-06-02 | 36.185 | 221,277 | -109,925 | 0.02% | 8,006,857 |
| 2011-06-03 | 2011-06-01 | 36.505 | 331,202 | -24,983 | 0.03% | 12,090,524 |
| 2011-06-02 | 2011-05-31 | 35.929 | 356,185 | -116,795 | 0.03% | 12,797,225 |
| 2011-06-01 | 2011-05-30 | 35.736 | 472,980 | -35,600 | 0.04% | 16,902,631 |
| 2011-05-31 | 2011-05-27 | 35.929 | 508,580 | -73,388 | 0.05% | 18,272,563 |
| 2011-05-30 | 2011-05-26 | 35.672 | 581,968 | -27,481 | 0.05% | 20,760,204 |
| 2011-05-27 | 2011-05-25 | 35.736 | 609,449 | -116,795 | 0.06% | 21,779,549 |
| 2011-05-26 | 2011-05-24 | 34.904 | 726,244 | +124,290 | 0.07% | 25,348,740 |
| 2011-05-25 | 2011-05-23 | 35.736 | 601,954 | -45,594 | 0.06% | 21,511,705 |
| 2011-05-24 | 2011-05-20 | 37.145 | 647,548 | +381,614 | 0.06% | 24,053,445 |
| 2011-05-23 | 2011-05-19 | 36.569 | 265,934 | -186,747 | 0.02% | 9,724,948 |
| 2011-05-20 | 2011-05-18 | 36.505 | 452,681 | +353,508 | 0.04% | 16,525,113 |
| 2011-05-19 | 2011-05-17 | 35.865 | 99,173 | -323,216 | 0.01% | 3,556,795 |
| 2011-05-18 | 2011-05-16 | 36.313 | 422,389 | -316,034 | 0.04% | 15,338,150 |
| 2011-05-17 | 2011-05-13 | 35.480 | 738,423 | -1,412,637 | 0.07% | 26,199,458 |
| 2011-05-16 | 2011-05-12 | 33.239 | 2,151,060 | -282,306 | 0.20% | 71,498,545 |
| 2011-05-13 | 2011-05-11 | 32.598 | 2,433,366 | -215,478 | 0.23% | 79,323,623 |
| 2011-05-12 | 2011-05-09 | 31.253 | 2,648,844 | -8,119 | 0.25% | 82,785,357 |
| 2011-05-11 | 2011-05-06 | 31.253 | 2,656,963 | +26,856 | 0.25% | 83,039,104 |
| 2011-05-09 | 2011-05-05 | 30.965 | 2,630,107 | +91,812 | 0.24% | 81,441,773 |
| 2011-05-06 | 2011-05-04 | 31.157 | 2,538,295 | +68,079 | 0.24% | 79,086,483 |
| 2011-05-05 | 2011-05-03 | 31.702 | 2,470,216 | +13,116 | 0.23% | 78,310,041 |
| 2011-05-04 | 2011-04-29 | 31.958 | 2,457,100 | +74,324 | 0.23% | 78,523,690 |
| 2011-05-03 | 2011-04-28 | 32.278 | 2,382,776 | +65,580 | 0.22% | 76,911,464 |
| 2011-04-29 | 2011-04-27 | 32.534 | 2,317,196 | +76,198 | 0.21% | 75,388,275 |
| 2011-04-28 | 2011-04-26 | 33.239 | 2,240,998 | +26,232 | 0.21% | 74,487,972 |
| 2011-04-27 | 2011-04-21 | 34.327 | 2,214,766 | -146,150 | 0.21% | 76,027,369 |
| 2011-04-26 | 2011-04-20 | 34.263 | 2,360,916 | -161,140 | 0.22% | 80,893,130 |
| 2011-04-21 | 2011-04-19 | 33.879 | 2,522,056 | -133,658 | 0.23% | 85,445,210 |
| 2011-04-20 | 2011-04-18 | 33.943 | 2,655,714 | -26,857 | 0.25% | 90,143,517 |
| 2011-04-19 | 2011-04-15 | 33.815 | 2,682,571 | -343,515 | 0.25% | 90,711,526 |
| 2011-04-18 | 2011-04-14 | 32.214 | 3,026,086 | -79,320 | 0.28% | 97,482,481 |
| 2011-04-15 | 2011-04-13 | 31.830 | 3,105,406 | -178,003 | 0.29% | 98,844,407 |
| 2011-04-14 | 2011-04-12 | 31.349 | 3,283,409 | +15,614 | 0.30% | 102,933,088 |
| 2011-04-13 | 2011-04-11 | 31.574 | 3,267,795 | -314,160 | 0.30% | 103,176,085 |
| 2011-04-12 | 2011-04-08 | 31.381 | 3,581,955 | -181,750 | 0.33% | 112,407,044 |
| 2011-04-11 | 2011-04-07 | 31.029 | 3,763,705 | +3,123 | 0.35% | 116,784,897 |
| 2011-04-08 | 2011-04-06 | 30.709 | 3,760,582 | +13,116 | 0.35% | 115,483,782 |
| 2011-04-07 | 2011-04-04 | 30.645 | 3,747,466 | -209,399 | 0.35% | 114,841,000 |
| 2011-04-06 | 2011-04-01 | 30.005 | 3,956,865 | -4,372 | 0.37% | 118,723,899 |
| 2011-04-04 | 2011-03-31 | 30.037 | 3,961,237 | +1,249 | 0.37% | 118,981,926 |
| 2011-04-01 | 2011-03-30 | 29.204 | 3,959,988 | +84,317 | 0.37% | 115,647,443 |
| 2011-03-31 | 2011-03-29 | 28.500 | 3,875,671 | +69,953 | 0.36% | 110,454,709 |
| 2011-03-30 | 2011-03-28 | 28.724 | 3,805,718 | +258,572 | 0.35% | 109,314,148 |
| 2011-03-29 | 2011-03-25 | 29.556 | 3,547,146 | +301,044 | 0.33% | 104,840,261 |
| 2011-03-28 | 2011-03-24 | 30.997 | 3,246,102 | -257,948 | 0.30% | 100,620,124 |
| 2011-03-25 | 2011-03-23 | 30.037 | 3,504,050 | +11,242 | 0.32% | 105,249,602 |
| 2011-03-24 | 2011-03-22 | 30.485 | 3,492,808 | -316,346 | 0.32% | 106,477,780 |
| 2011-03-23 | 2011-03-21 | 28.884 | 3,809,154 | -25,607 | 0.35% | 110,022,725 |
| 2011-03-22 | 2011-03-18 | 28.019 | 3,834,761 | +3,747 | 0.36% | 107,446,849 |
| 2011-03-21 | 2011-03-17 | 27.955 | 3,831,014 | -184,873 | 0.35% | 107,096,508 |
| 2011-03-18 | 2011-03-16 | 28.756 | 4,015,887 | +3,123 | 0.37% | 115,479,567 |
| 2011-03-17 | 2011-03-15 | 28.083 | 4,012,764 | +440,636 | 0.37% | 112,691,339 |
| 2011-03-16 | 2011-03-14 | 29.716 | 3,572,128 | +235,463 | 0.33% | 106,150,567 |
| 2011-03-15 | 2011-03-11 | 30.485 | 3,336,665 | +39,973 | 0.31% | 101,717,782 |
| 2011-03-14 | 2011-03-10 | 31.381 | 3,296,692 | +48,717 | 0.31% | 103,455,070 |
| 2011-03-11 | 2011-03-09 | 31.414 | 3,247,975 | +55,586 | 0.30% | 102,030,265 |
| 2011-03-10 | 2011-03-08 | 31.830 | 3,192,389 | +40,598 | 0.30% | 101,613,057 |
| 2011-03-09 | 2011-03-07 | 31.349 | 3,151,791 | +107,426 | 0.29% | 98,806,936 |
| 2011-03-08 | 2011-03-04 | 31.990 | 3,044,365 | -269,815 | 0.28% | 97,388,917 |
| 2011-03-07 | 2011-03-03 | 31.157 | 3,314,180 | +19,986 | 0.31% | 103,260,984 |
| 2011-03-04 | 2011-03-02 | 31.061 | 3,294,194 | +24,983 | 0.31% | 102,321,815 |
| 2011-03-03 | 2011-03-01 | 31.894 | 3,269,211 | -83,693 | 0.30% | 104,267,658 |
| 2011-03-02 | 2011-02-28 | 31.542 | 3,352,904 | -86,191 | 0.31% | 105,755,917 |
| 2011-03-01 | 2011-02-25 | 30.517 | 3,439,095 | -65,580 | 0.32% | 104,950,473 |
| 2011-02-28 | 2011-02-24 | 29.844 | 3,504,675 | -9,368 | 0.32% | 104,595,016 |
| 2011-02-25 | 2011-02-23 | 30.133 | 3,514,043 | +227,969 | 0.33% | 105,887,336 |
| 2011-02-24 | 2011-02-22 | 30.869 | 3,286,074 | -13,741 | 0.30% | 101,438,239 |
| 2011-02-23 | 2011-02-21 | 31.542 | 3,299,815 | +11,867 | 0.31% | 104,081,406 |
| 2011-02-22 | 2011-02-18 | 31.958 | 3,287,948 | -194,242 | 0.30% | 105,075,825 |
| 2011-02-21 | 2011-02-17 | 31.478 | 3,482,190 | -143,652 | 0.32% | 109,610,790 |
| 2011-02-18 | 2011-02-16 | 30.805 | 3,625,842 | -66,829 | 0.34% | 111,694,368 |
| 2011-02-17 | 2011-02-15 | 29.812 | 3,692,671 | +225,471 | 0.34% | 110,087,402 |
| 2011-02-16 | 2011-02-14 | 31.125 | 3,467,200 | -19,050 | 0.32% | 107,917,652 |
| 2011-02-15 | 2011-02-11 | 30.325 | 3,486,250 | +106,178 | 0.32% | 105,719,679 |
| 2011-02-14 | 2011-02-10 | 30.677 | 3,380,072 | +177,690 | 0.31% | 103,690,457 |
| 2011-02-11 | 2011-02-09 | 31.349 | 3,202,382 | -41,221 | 0.30% | 100,392,936 |
| 2011-02-10 | 2011-02-08 | 30.805 | 3,243,603 | +245,456 | 0.30% | 99,919,463 |
| 2011-02-09 | 2011-02-07 | 31.414 | 2,998,147 | +171,758 | 0.28% | 94,182,293 |
| 2011-02-08 | 2011-02-02 | 32.406 | 2,826,389 | -1,249 | 0.26% | 91,592,471 |
| 2011-02-07 | 2011-01-31 | 31.221 | 2,827,638 | +68,703 | 0.26% | 88,282,730 |
| 2011-02-01 | 2011-01-28 | 31.542 | 2,758,935 | -625 | 0.26% | 87,021,192 |
| 2011-01-31 | 2011-01-27 | 31.510 | 2,759,560 | +115,546 | 0.26% | 86,952,539 |
| 2011-01-28 | 2011-01-26 | 32.342 | 2,644,014 | +46,218 | 0.24% | 85,513,061 |
| 2011-01-27 | 2011-01-25 | 32.086 | 2,597,796 | +82,444 | 0.24% | 83,352,781 |
| 2011-01-26 | 2011-01-24 | 32.150 | 2,515,352 | +85,566 | 0.23% | 80,868,579 |
| 2011-01-25 | 2011-01-21 | 32.919 | 2,429,786 | +138,655 | 0.23% | 79,984,985 |
| 2011-01-24 | 2011-01-20 | 32.854 | 2,291,131 | +311,037 | 0.21% | 75,273,933 |
| 2011-01-21 | 2011-01-19 | 34.199 | 1,980,094 | +18,737 | 0.18% | 67,718,041 |
| 2011-01-20 | 2011-01-18 | 34.584 | 1,961,357 | +30,292 | 0.18% | 67,830,924 |
| 2011-01-19 | 2011-01-17 | 34.456 | 1,931,065 | +70,577 | 0.18% | 66,535,970 |
| 2011-01-18 | 2011-01-14 | 34.712 | 1,860,488 | -625 | 0.17% | 64,580,809 |
| 2011-01-17 | 2011-01-13 | 35.224 | 1,861,113 | -31,853 | 0.17% | 65,556,047 |
| 2011-01-14 | 2011-01-12 | 34.840 | 1,892,966 | +13,116 | 0.18% | 65,950,643 |
| 2011-01-13 | 2011-01-11 | 34.135 | 1,879,850 | +256,075 | 0.17% | 64,169,363 |
| 2011-01-12 | 2011-01-10 | 34.392 | 1,623,775 | +124,914 | 0.15% | 55,844,121 |
| 2011-01-11 | 2011-01-07 | 35.416 | 1,498,861 | +114,297 | 0.14% | 53,084,021 |
| 2011-01-10 | 2011-01-06 | 35.672 | 1,384,564 | +57,460 | 0.13% | 49,390,742 |
| 2011-01-07 | 2011-01-05 | 36.249 | 1,327,104 | +74,325 | 0.12% | 48,105,941 |
| 2011-01-06 | 2011-01-04 | 37.081 | 1,252,779 | -46,219 | 0.12% | 46,454,774 |
| 2011-01-05 | 2011-01-03 | 36.825 | 1,298,998 | -146,774 | 0.12% | 47,835,867 |
| 2011-01-04 | 2010-12-31 | 36.057 | 1,445,772 | -35,913 | 0.13% | 52,129,736 |
| 2011-01-03 | 2010-12-29 | 35.672 | 1,481,685 | +24,983 | 0.14% | 52,855,283 |
| 2010-12-30 | 2010-12-28 | 34.968 | 1,456,702 | -28,106 | 0.13% | 50,937,858 |
| 2010-12-29 | 2010-12-24 | 35.096 | 1,484,808 | -22,797 | 0.14% | 52,110,853 |
| 2010-12-28 | 2010-12-22 | 35.801 | 1,507,605 | -60,583 | 0.14% | 53,973,018 |
| 2010-12-23 | 2010-12-21 | 35.160 | 1,568,188 | -66,205 | 0.15% | 55,137,592 |
| 2010-12-22 | 2010-12-20 | 33.623 | 1,634,393 | +46,218 | 0.15% | 54,953,217 |
| 2010-12-21 | 2010-12-17 | 34.135 | 1,588,175 | +108,676 | 0.15% | 54,212,931 |
| 2010-12-20 | 2010-12-16 | 33.559 | 1,479,499 | +142,090 | 0.14% | 49,650,461 |
| 2010-12-17 | 2010-12-15 | 35.032 | 1,337,409 | +252,327 | 0.12% | 46,852,082 |
| 2010-12-16 | 2010-12-14 | 35.672 | 1,085,082 | +14,990 | 0.10% | 38,707,496 |
| 2010-12-15 | 2010-12-13 | 35.224 | 1,070,092 | +152,708 | 0.10% | 37,693,037 |
| 2010-12-14 | 2010-12-10 | 35.608 | 917,384 | +247,018 | 0.09% | 32,666,550 |
| 2010-12-13 | 2010-12-09 | 36.121 | 670,366 | +21,236 | 0.06% | 24,214,104 |
| 2010-12-10 | 2010-12-08 | 36.441 | 649,130 | +216,726 | 0.06% | 23,654,908 |
| 2010-12-09 | 2010-12-07 | 36.953 | 432,404 | +103,679 | 0.04% | 15,978,751 |
| 2010-12-08 | 2010-12-06 | 36.889 | 328,725 | +49,341 | 0.03% | 12,126,418 |
| 2010-12-07 | 2010-12-03 | 37.209 | 279,384 | +96,184 | 0.03% | 10,395,730 |
| 2010-12-06 | 2010-12-02 | 37.850 | 183,200 | +45,594 | 0.02% | 6,934,103 |
| 2010-12-03 | 2010-12-01 | 37.274 | 137,606 | +58,085 | 0.01% | 5,129,059 |
| 2010-12-02 | 2010-11-30 | 37.274 | 79,521 | +14,366 | 0.01% | 2,964,027 |
| 2010-12-01 | 2010-11-29 | 38.042 | 65,155 | -10,618 | 0.01% | 2,478,629 |
| 2010-11-30 | 2010-11-26 | 37.850 | 75,773 | -35,601 | 0.01% | 2,868,001 |
| 2010-11-29 | 2010-11-25 | 37.914 | 111,374 | -9,681 | 0.01% | 4,222,628 |
| 2010-11-26 | 2010-11-24 | 37.850 | 121,055 | +22,797 | 0.01% | 4,581,920 |
| 2010-11-25 | 2010-11-23 | 37.402 | 98,258 | +46,843 | 0.01% | 3,675,006 |
| 2010-11-24 | 2010-11-22 | 38.747 | 51,415 | -88,689 | 0.00% | 1,992,152 |
| 2010-11-23 | 2010-11-19 | 39.003 | 140,104 | -492,475 | 0.01% | 5,464,434 |
| 2010-11-22 | 2010-11-18 | 37.274 | 632,579 | -59,959 | 0.06% | 23,578,441 |
| 2010-11-19 | 2010-11-17 | 35.480 | 692,538 | +134,907 | 0.06% | 24,571,445 |
| 2010-11-18 | 2010-11-16 | 36.505 | 557,631 | +131,785 | 0.05% | 20,356,312 |
| 2010-11-17 | 2010-11-15 | 37.594 | 425,846 | -18,737 | 0.04% | 16,009,140 |
| 2010-11-16 | 2010-11-12 | 38.234 | 444,583 | +51,215 | 0.04% | 16,998,262 |
| 2010-11-15 | 2010-11-11 | 39.195 | 393,368 | -252,015 | 0.04% | 15,417,990 |
| 2010-11-12 | 2010-11-10 | 37.786 | 645,383 | -123,665 | 0.06% | 24,386,353 |
| 2010-11-11 | 2010-11-09 | 37.722 | 769,048 | +649,692 | 0.07% | 29,009,889 |
| 2010-11-10 | 2010-11-08 | 38.426 | 119,356 | -417,839 | 0.01% | 4,586,410 |
| 2010-11-09 | 2010-11-05 | 37.209 | 537,195 | -61,832 | 0.05% | 19,988,740 |
| 2010-11-08 | 2010-11-04 | 37.466 | 599,027 | -175,817 | 0.06% | 22,442,932 |
| 2010-11-05 | 2010-11-03 | 37.081 | 774,844 | +51,839 | 0.07% | 28,732,285 |
| 2010-11-04 | 2010-11-02 | 37.722 | 723,005 | -22,484 | 0.07% | 27,273,063 |
| 2010-11-03 | 2010-11-01 | 37.786 | 745,489 | -70,577 | 0.07% | 28,168,945 |
| 2010-11-02 | 2010-10-29 | 36.633 | 816,066 | +120,855 | 0.08% | 29,895,005 |
| 2010-11-01 | 2010-10-28 | 37.081 | 695,211 | -130,245 | 0.06% | 25,779,383 |
| 2010-10-29 | 2010-10-27 | 36.633 | 825,456 | +110,237 | 0.08% | 30,238,990 |
| 2010-10-28 | 2010-10-26 | 38.042 | 715,219 | +150,522 | 0.07% | 27,208,388 |
| 2010-10-27 | 2010-10-25 | 38.362 | 564,697 | -69,328 | 0.05% | 21,663,051 |
| 2010-10-26 | 2010-10-22 | 38.234 | 634,025 | -6,558 | 0.06% | 24,241,419 |
| 2010-10-25 | 2010-10-21 | 38.426 | 640,583 | -52,151 | 0.06% | 24,615,235 |
| 2010-10-22 | 2010-10-20 | 37.850 | 692,734 | -195,854 | 0.06% | 26,219,917 |
| 2010-10-21 | 2010-10-19 | 36.953 | 888,588 | +59,709 | 0.08% | 32,836,252 |
| 2010-10-20 | 2010-10-18 | 37.145 | 828,879 | +6,087 | 0.08% | 30,789,062 |
| 2010-10-19 | 2010-10-15 | 37.978 | 822,792 | +175,860 | 0.08% | 31,247,989 |
| 2010-10-18 | 2010-10-14 | 35.416 | 646,932 | +117,108 | 0.06% | 22,911,899 |
| 2010-10-15 | 2010-10-13 | 35.160 | 529,824 | +48,149 | 0.05% | 18,628,646 |
| 2010-10-14 | 2010-10-12 | 34.904 | 481,675 | -40,285 | 0.04% | 16,812,331 |
| 2010-10-13 | 2010-10-11 | 34.263 | 521,960 | -53,713 | 0.05% | 17,884,151 |
| 2010-10-12 | 2010-10-08 | 34.135 | 575,673 | +43,096 | 0.05% | 19,650,807 |
| 2010-10-11 | 2010-10-07 | 34.648 | 532,577 | -31,229 | 0.05% | 18,452,576 |
| 2010-10-08 | 2010-10-06 | 33.815 | 563,806 | +447,818 | 0.05% | 19,065,181 |
| 2010-10-07 | 2010-10-05 | 35.608 | 115,988 | -107,050 | 0.01% | 4,130,144 |
| 2010-10-06 | 2010-10-04 | 34.648 | 223,038 | +186,123 | 0.02% | 7,727,757 |
| 2010-10-04 | 2010-09-29 | 33.559 | 36,915 | -228,281 | 0.00% | 1,238,829 |
| 2010-09-30 | 2010-09-28 | 32.214 | 265,196 | +6,870 | 0.02% | 8,543,037 |
| 2010-09-29 | 2010-09-27 | 32.854 | 258,326 | -46,218 | 0.02% | 8,487,168 |
| 2010-09-28 | 2010-09-24 | 32.790 | 304,544 | -1,874 | 0.03% | 9,986,133 |
| 2010-09-27 | 2010-09-22 | 32.726 | 306,418 | +11,867 | 0.03% | 10,027,958 |
| 2010-09-24 | 2010-09-21 | 32.726 | 294,551 | +64,331 | 0.03% | 9,639,594 |
| 2010-09-22 | 2010-09-20 | 33.431 | 230,220 | +79,008 | 0.02% | 7,696,458 |
| 2010-09-21 | 2010-09-17 | 32.983 | 151,212 | -103,054 | 0.01% | 4,987,361 |
| 2010-09-20 | 2010-09-16 | 32.726 | 254,266 | -19,986 | 0.02% | 8,321,211 |
| 2010-09-17 | 2010-09-15 | 33.047 | 274,252 | -183,334 | 0.03% | 9,063,101 |
| 2010-09-16 | 2010-09-14 | 32.342 | 457,586 | +330,711 | 0.04% | 14,799,309 |
| 2010-09-15 | 2010-09-13 | 31.990 | 126,875 | -156,767 | 0.01% | 4,058,718 |
| 2010-09-14 | 2010-09-10 | 31.414 | 283,642 | +161,302 | 0.03% | 8,910,188 |
| 2010-09-13 | 2010-09-09 | 30.869 | 122,340 | -18,113 | 0.01% | 3,776,529 |
| 2010-09-10 | 2010-09-08 | 30.485 | 140,453 | -97,121 | 0.01% | 4,281,691 |
| 2010-09-09 | 2010-09-07 | 30.517 | 237,574 | -96,809 | 0.02% | 7,250,019 |
| 2010-09-08 | 2010-09-06 | 30.805 | 334,383 | -242,021 | 0.03% | 10,300,696 |
| 2010-09-07 | 2010-09-03 | 29.940 | 576,404 | -139,280 | 0.05% | 17,257,820 |
| 2010-09-06 | 2010-09-02 | 29.812 | 715,684 | -238,899 | 0.07% | 21,336,261 |
| 2010-09-03 | 2010-09-01 | 29.300 | 954,583 | -190,807 | 0.09% | 27,969,334 |
| 2010-09-02 | 2010-08-31 | 28.500 | 1,145,390 | +41,847 | 0.11% | 32,643,049 |
| 2010-09-01 | 2010-08-30 | 28.660 | 1,103,543 | -174,568 | 0.10% | 31,627,118 |
| 2010-08-31 | 2010-08-27 | 27.667 | 1,278,111 | +105,240 | 0.12% | 35,361,416 |
| 2010-08-30 | 2010-08-26 | 28.307 | 1,172,871 | +53,089 | 0.11% | 33,200,899 |
| 2010-08-27 | 2010-08-25 | 27.699 | 1,119,782 | +173,006 | 0.10% | 31,016,795 |
| 2010-08-26 | 2010-08-24 | 28.147 | 946,776 | +115,859 | 0.09% | 26,649,155 |
| 2010-08-25 | 2010-08-23 | 28.852 | 830,917 | +750,111 | 0.08% | 23,973,407 |
| 2010-08-24 | 2010-08-20 | 30.197 | 80,806 | -718,258 | 0.01% | 2,440,072 |
| 2010-08-23 | 2010-08-19 | 29.332 | 799,064 | -556,182 | 0.07% | 23,438,206 |
| 2010-08-20 | 2010-08-18 | 28.916 | 1,355,246 | +333,272 | 0.13% | 39,188,010 |
| 2010-08-19 | 2010-08-17 | 26.162 | 1,021,974 | -289,177 | 0.09% | 26,736,788 |
| 2010-08-18 | 2010-08-16 | 25.874 | 1,311,151 | -122,417 | 0.12% | 33,924,339 |
| 2010-08-17 | 2010-08-13 | 25.810 | 1,433,568 | +18,425 | 0.13% | 36,999,910 |
| 2010-08-16 | 2010-08-12 | 25.586 | 1,415,143 | +72,451 | 0.13% | 36,207,158 |
| 2010-08-13 | 2010-08-11 | 25.553 | 1,342,692 | +19,986 | 0.12% | 34,310,466 |
| 2010-08-12 | 2010-08-10 | 25.650 | 1,322,706 | +124,915 | 0.12% | 33,926,821 |
| 2010-08-11 | 2010-08-09 | 26.322 | 1,197,791 | -22,173 | 0.11% | 31,528,274 |
| 2010-08-10 | 2010-08-06 | 26.578 | 1,219,964 | -404,098 | 0.11% | 32,424,436 |
| 2010-08-09 | 2010-08-05 | 26.258 | 1,624,062 | -143,964 | 0.15% | 42,644,574 |
| 2010-08-06 | 2010-08-04 | 25.618 | 1,768,026 | -81,194 | 0.16% | 45,292,465 |
| 2010-08-05 | 2010-08-03 | 25.489 | 1,849,220 | -18,425 | 0.17% | 47,135,593 |
| 2010-08-04 | 2010-08-02 | 25.618 | 1,867,645 | -24,359 | 0.17% | 47,844,459 |
| 2010-08-03 | 2010-07-30 | 25.169 | 1,892,004 | +42,048 | 0.18% | 47,620,278 |
| 2010-08-02 | 2010-07-29 | 25.457 | 1,849,956 | +27,481 | 0.17% | 47,095,114 |
| 2010-07-30 | 2010-07-28 | 25.714 | 1,822,475 | -33,727 | 0.17% | 46,862,392 |
| 2010-07-29 | 2010-07-27 | 25.746 | 1,856,202 | +33,727 | 0.17% | 47,789,074 |
| 2010-07-28 | 2010-07-26 | 26.226 | 1,822,475 | -455,313 | 0.17% | 47,796,138 |
| 2010-07-27 | 2010-07-23 | 26.450 | 2,277,788 | -725,488 | 0.21% | 60,247,728 |
| 2010-07-26 | 2010-07-22 | 26.290 | 3,003,276 | -641,124 | 0.28% | 78,956,108 |
| 2010-07-23 | 2010-07-21 | 25.329 | 3,644,400 | -152,395 | 0.34% | 92,310,233 |
| 2010-07-22 | 2010-07-20 | 25.297 | 3,796,795 | -243,583 | 0.35% | 96,048,717 |
| 2010-07-21 | 2010-07-19 | 24.689 | 4,040,378 | -20,299 | 0.37% | 99,752,480 |
| 2010-07-20 | 2010-07-16 | 24.625 | 4,060,677 | +60,584 | 0.38% | 99,993,579 |
| 2010-07-19 | 2010-07-15 | 24.561 | 4,000,093 | +71,825 | 0.37% | 98,245,526 |
| 2010-07-16 | 2010-07-14 | 25.233 | 3,928,268 | -103,991 | 0.36% | 99,123,049 |
| 2010-07-15 | 2010-07-13 | 25.201 | 4,032,259 | -73,699 | 0.37% | 101,617,962 |
| 2010-07-14 | 2010-07-12 | 24.977 | 4,105,958 | -21,236 | 0.38% | 102,554,904 |
| 2010-07-13 | 2010-07-09 | 25.329 | 4,127,194 | -168,010 | 0.38% | 104,539,085 |
| 2010-07-12 | 2010-07-08 | 24.721 | 4,295,204 | -140,751 | 0.40% | 106,181,394 |
| 2010-07-09 | 2010-07-07 | 24.945 | 4,435,955 | -94,935 | 0.41% | 110,655,223 |
| 2010-07-08 | 2010-07-06 | 24.593 | 4,530,890 | -74,949 | 0.42% | 111,427,418 |
| 2010-07-07 | 2010-07-05 | 23.504 | 4,605,839 | +28,731 | 0.43% | 108,256,041 |
| 2010-07-06 | 2010-07-02 | 23.568 | 4,577,108 | -26,232 | 0.42% | 107,873,881 |
| 2010-07-05 | 2010-06-30 | 24.016 | 4,603,340 | +176,129 | 0.43% | 110,555,829 |
| 2010-07-02 | 2010-06-29 | 23.824 | 4,427,211 | +224,222 | 0.41% | 105,475,231 |
| 2010-06-30 | 2010-06-28 | 24.657 | 4,202,989 | -14,990 | 0.39% | 103,632,579 |
| 2010-06-29 | 2010-06-25 | 24.401 | 4,217,979 | +14,990 | 0.39% | 102,921,643 |
| 2010-06-28 | 2010-06-24 | 24.913 | 4,202,989 | -9,369 | 0.39% | 104,709,281 |
| 2010-06-25 | 2010-06-23 | 24.913 | 4,212,358 | +49,966 | 0.39% | 104,942,692 |
| 2010-06-24 | 2010-06-22 | 25.682 | 4,162,392 | -109,300 | 0.39% | 106,896,792 |
| 2010-06-23 | 2010-06-21 | 26.130 | 4,271,692 | -804,762 | 0.40% | 111,618,818 |
| 2010-06-22 | 2010-06-18 | 24.337 | 5,076,454 | -152,956 | 0.47% | 123,543,919 |
| 2010-06-21 | 2010-06-17 | 24.657 | 5,229,410 | -79,945 | 0.48% | 128,940,914 |
| 2010-06-18 | 2010-06-15 | 24.881 | 5,309,355 | -222,348 | 0.49% | 132,102,218 |
| 2010-06-17 | 2010-06-14 | 24.433 | 5,531,703 | -400,350 | 0.51% | 135,154,565 |
| 2010-06-15 | 2010-06-11 | 24.241 | 5,932,053 | -1,312,098 | 0.55% | 143,796,472 |
| 2010-06-14 | 2010-06-10 | 22.543 | 7,244,151 | -36,225 | 0.67% | 163,308,008 |
| 2010-06-11 | 2010-06-09 | 22.511 | 7,280,376 | -29,355 | 0.67% | 163,891,512 |
| 2010-06-10 | 2010-06-08 | 22.159 | 7,309,731 | -4,372 | 0.68% | 161,977,547 |
| 2010-06-09 | 2010-06-07 | 21.487 | 7,314,103 | +100,556 | 0.68% | 157,155,983 |
| 2010-06-08 | 2010-06-04 | 22.223 | 7,213,547 | +23,734 | 0.67% | 160,308,173 |
| 2010-06-07 | 2010-06-03 | 22.287 | 7,189,813 | -141,153 | 0.67% | 160,241,190 |
| 2010-06-04 | 2010-06-02 | 21.583 | 7,330,966 | +116,795 | 0.68% | 158,222,568 |
| 2010-06-03 | 2010-06-01 | 22.127 | 7,214,171 | +21,860 | 0.67% | 159,629,005 |
| 2010-06-02 | 2010-05-31 | 22.896 | 7,192,311 | -9,369 | 0.67% | 164,672,784 |
| 2010-05-31 | 2010-05-27 | 22.223 | 7,201,680 | -113,048 | 0.67% | 160,044,450 |
| 2010-05-28 | 2010-05-26 | 21.102 | 7,314,728 | +270,128 | 0.68% | 154,358,633 |
| 2010-05-27 | 2010-05-25 | 21.038 | 7,044,600 | +312,286 | 0.65% | 148,207,109 |
| 2010-05-26 | 2010-05-24 | 22.511 | 6,732,314 | -3,123 | 0.62% | 151,553,865 |
| 2010-05-25 | 2010-05-20 | 22.223 | 6,735,437 | -298,139 | 0.62% | 149,683,034 |
| 2010-05-24 | 2010-05-19 | 22.672 | 7,033,576 | -932,487 | 0.65% | 159,461,840 |
| 2010-05-20 | 2010-05-18 | 23.024 | 7,966,063 | -9,368 | 0.74% | 183,408,709 |
| 2010-05-19 | 2010-05-17 | 22.447 | 7,975,431 | +221,500 | 0.74% | 179,027,401 |
| 2010-05-18 | 2010-05-14 | 23.344 | 7,753,931 | -6,870 | 0.72% | 181,007,591 |
| 2010-05-17 | 2010-05-13 | 23.952 | 7,760,801 | -61,208 | 0.72% | 185,889,763 |
| 2010-05-14 | 2010-05-12 | 23.696 | 7,822,009 | -119,605 | 0.72% | 185,352,035 |
| 2010-05-13 | 2010-05-11 | 23.824 | 7,941,614 | -73,700 | 0.74% | 189,203,444 |
| 2010-05-12 | 2010-05-10 | 23.728 | 8,015,314 | +181,126 | 0.74% | 190,189,298 |
| 2010-05-11 | 2010-05-07 | 22.928 | 7,834,188 | +151,146 | 0.73% | 179,619,854 |
| 2010-05-10 | 2010-05-06 | 22.896 | 7,683,042 | +6,871 | 0.71% | 175,908,399 |
| 2010-05-07 | 2010-05-05 | 22.704 | 7,676,171 | +248,579 | 0.71% | 174,276,249 |
| 2010-05-06 | 2010-05-04 | 23.184 | 7,427,592 | +143,027 | 0.69% | 172,200,312 |
| 2010-05-05 | 2010-05-03 | 23.376 | 7,284,565 | +83,693 | 0.67% | 170,283,987 |
| 2010-05-04 | 2010-04-30 | 24.048 | 7,200,872 | -109,925 | 0.67% | 173,169,880 |
| 2010-05-03 | 2010-04-29 | 23.376 | 7,310,797 | +37,475 | 0.68% | 170,897,186 |
| 2010-04-30 | 2010-04-28 | 23.440 | 7,273,322 | +276,061 | 0.67% | 170,486,982 |
| 2010-04-29 | 2010-04-27 | 24.016 | 6,997,261 | +166,761 | 0.65% | 168,049,283 |
| 2010-04-28 | 2010-04-26 | 24.593 | 6,830,500 | -19,675 | 0.63% | 167,981,341 |
| 2010-04-27 | 2010-04-23 | 24.433 | 6,850,175 | +32,478 | 0.63% | 167,368,426 |
| 2010-04-26 | 2010-04-22 | 24.593 | 6,817,697 | +18,737 | 0.63% | 167,666,479 |
| 2010-04-23 | 2010-04-21 | 24.497 | 6,798,960 | -13,116 | 0.63% | 166,552,536 |
| 2010-04-22 | 2010-04-20 | 24.561 | 6,812,076 | +94,935 | 0.63% | 167,310,107 |
| 2010-04-21 | 2010-04-19 | 23.888 | 6,717,141 | +251,078 | 0.62% | 160,461,416 |
| 2010-04-20 | 2010-04-16 | 24.561 | 6,466,063 | +82,756 | 0.60% | 158,811,747 |
| 2010-04-19 | 2010-04-15 | 25.009 | 6,383,307 | -73,075 | 0.59% | 159,640,873 |
| 2010-04-16 | 2010-04-14 | 26.162 | 6,456,382 | -412,217 | 0.60% | 168,911,260 |
| 2010-04-15 | 2010-04-13 | 26.226 | 6,868,599 | +57,460 | 0.64% | 180,135,534 |
| 2010-04-14 | 2010-04-12 | 26.098 | 6,811,139 | -181,126 | 0.63% | 177,756,168 |
| 2010-04-13 | 2010-04-09 | 27.091 | 6,992,265 | -211,730 | 0.65% | 189,424,247 |
| 2010-04-12 | 2010-04-08 | 26.930 | 7,203,995 | -394,105 | 0.67% | 194,006,699 |
| 2010-04-09 | 2010-04-07 | 26.258 | 7,598,100 | -302,605 | 0.70% | 199,510,697 |
| 2010-04-08 | 2010-04-01 | 25.682 | 7,900,705 | -51,840 | 0.73% | 202,902,567 |
| 2010-04-07 | 2010-03-31 | 25.329 | 7,952,545 | +47,468 | 0.74% | 201,432,687 |
| 2010-04-01 | 2010-03-30 | 25.874 | 7,905,077 | -316,970 | 0.73% | 204,533,661 |
| 2010-03-31 | 2010-03-29 | 25.393 | 8,222,047 | -251,703 | 0.76% | 208,785,565 |
| 2010-03-30 | 2010-03-26 | 25.041 | 8,473,750 | -199,863 | 0.79% | 212,192,352 |
| 2010-03-29 | 2010-03-25 | 24.689 | 8,673,613 | +611,456 | 0.80% | 214,141,947 |
| 2010-03-26 | 2010-03-24 | 24.401 | 8,062,157 | -7,495 | 0.75% | 196,722,280 |
| 2010-03-25 | 2010-03-23 | 24.433 | 8,069,652 | -6,246 | 0.75% | 197,163,569 |
| 2010-03-24 | 2010-03-22 | 24.401 | 8,075,898 | +129,912 | 0.75% | 197,057,570 |
| 2010-03-23 | 2010-03-19 | 25.041 | 7,945,986 | +58,085 | 0.74% | 198,976,541 |
| 2010-03-22 | 2010-03-18 | 25.073 | 7,887,901 | -81,195 | 0.73% | 197,774,612 |
| 2010-03-19 | 2010-03-17 | 24.881 | 7,969,096 | -122,104 | 0.74% | 198,279,313 |
| 2010-03-18 | 2010-03-16 | 23.920 | 8,091,200 | -48,092 | 0.75% | 193,544,514 |
| 2010-03-17 | 2010-03-15 | 24.113 | 8,139,292 | +27,482 | 0.75% | 196,258,707 |
| 2010-03-16 | 2010-03-12 | 24.337 | 8,111,810 | -10,618 | 0.75% | 197,414,337 |
| 2010-03-15 | 2010-03-11 | 24.817 | 8,122,428 | -13,741 | 0.75% | 201,574,179 |
| 2010-03-12 | 2010-03-10 | 24.785 | 8,136,169 | -166,761 | 0.75% | 201,654,654 |
| 2010-03-11 | 2010-03-09 | 25.073 | 8,302,930 | +209,232 | 0.77% | 208,180,701 |
| 2010-03-10 | 2010-03-08 | 24.945 | 8,093,698 | -635,671 | 0.75% | 201,897,890 |
| 2010-03-09 | 2010-03-05 | 23.152 | 8,729,369 | +4,372 | 0.81% | 202,101,007 |
| 2010-03-08 | 2010-03-04 | 22.928 | 8,724,997 | -12,491 | 0.81% | 200,044,049 |
| 2010-03-05 | 2010-03-03 | 23.344 | 8,737,488 | -50,590 | 0.81% | 203,967,723 |
| 2010-03-04 | 2010-03-02 | 23.376 | 8,788,078 | -168,010 | 0.81% | 205,430,106 |
| 2010-03-03 | 2010-03-01 | 22.960 | 8,956,088 | -56,836 | 0.83% | 205,629,223 |
| 2010-03-02 | 2010-02-26 | 22.479 | 9,012,924 | +168,009 | 0.84% | 202,604,995 |
| 2010-03-01 | 2010-02-25 | 22.639 | 8,844,915 | +262,633 | 0.82% | 200,244,412 |
| 2010-02-26 | 2010-02-24 | 22.928 | 8,582,282 | -71,201 | 0.80% | 196,771,923 |
| 2010-02-25 | 2010-02-23 | 23.184 | 8,653,483 | -48,092 | 0.80% | 200,621,207 |
| 2010-02-24 | 2010-02-22 | 23.216 | 8,701,575 | -99,932 | 0.81% | 202,014,807 |
| 2010-02-23 | 2010-02-19 | 22.191 | 8,801,507 | -54,962 | 0.82% | 195,315,901 |
| 2010-02-22 | 2010-02-18 | 22.768 | 8,856,469 | -67,454 | 0.82% | 201,640,393 |
| 2010-02-19 | 2010-02-17 | 23.312 | 8,923,923 | -78,696 | 0.83% | 208,034,097 |
| 2010-02-18 | 2010-02-12 | 23.216 | 9,002,619 | -162,389 | 0.83% | 209,003,811 |
| 2010-02-17 | 2010-02-11 | 23.216 | 9,165,008 | -169,883 | 0.85% | 212,773,816 |
| 2010-02-12 | 2010-02-10 | 22.447 | 9,334,891 | -41,222 | 0.86% | 209,543,695 |
| 2010-02-11 | 2010-02-09 | 22.127 | 9,376,113 | +196,740 | 0.87% | 207,466,609 |
| 2010-02-10 | 2010-02-08 | 21.743 | 9,179,373 | +93,061 | 0.85% | 199,586,021 |
| 2010-02-09 | 2010-02-05 | 21.743 | 9,086,312 | +427,240 | 0.84% | 197,562,606 |
| 2010-02-08 | 2010-02-04 | 22.832 | 8,659,072 | +82,444 | 0.80% | 197,700,701 |
| 2010-02-05 | 2010-02-03 | 23.472 | 8,576,628 | -16,551 | 0.79% | 201,311,171 |
| 2010-02-04 | 2010-02-02 | 22.992 | 8,593,179 | +20,298 | 0.80% | 197,572,107 |
| 2010-02-03 | 2010-02-01 | 23.216 | 8,572,881 | -75,573 | 0.79% | 199,027,061 |
| 2010-02-02 | 2010-01-29 | 22.639 | 8,648,454 | -37,474 | 0.80% | 195,796,634 |
| 2010-02-01 | 2010-01-28 | 22.607 | 8,685,928 | +20,611 | 0.80% | 196,366,886 |
| 2010-01-29 | 2010-01-27 | 22.159 | 8,665,317 | +106,177 | 0.80% | 192,016,203 |
| 2010-01-28 | 2010-01-26 | 22.383 | 8,559,140 | +216,727 | 0.79% | 191,581,969 |
| 2010-01-27 | 2010-01-25 | 23.280 | 8,342,413 | +212,354 | 0.77% | 194,210,821 |
| 2010-01-26 | 2010-01-22 | 24.305 | 8,130,059 | +345,389 | 0.75% | 197,598,117 |
| 2010-01-25 | 2010-01-21 | 24.401 | 7,784,670 | +240,460 | 0.72% | 189,951,403 |
| 2010-01-22 | 2010-01-20 | 25.457 | 7,544,210 | -284,180 | 0.70% | 192,056,153 |
| 2010-01-21 | 2010-01-19 | 25.746 | 7,828,390 | -226,096 | 0.73% | 201,546,764 |
| 2010-01-20 | 2010-01-18 | 24.465 | 8,054,486 | +166,137 | 0.75% | 197,050,943 |
| 2010-01-19 | 2010-01-15 | 25.169 | 7,888,349 | +4,372 | 0.73% | 198,543,645 |
| 2010-01-18 | 2010-01-14 | 25.009 | 7,883,977 | +199,238 | 0.73% | 197,171,305 |
| 2010-01-15 | 2010-01-13 | 24.369 | 7,684,739 | +473,426 | 0.71% | 187,266,937 |
| 2010-01-14 | 2010-01-12 | 25.682 | 7,211,313 | +30,916 | 0.67% | 185,197,893 |
| 2010-01-13 | 2010-01-11 | 26.386 | 7,180,397 | -377,241 | 0.67% | 189,462,383 |
| 2010-01-12 | 2010-01-08 | 25.553 | 7,557,638 | -802,263 | 0.70% | 193,124,025 |
| 2010-01-11 | 2010-01-07 | 24.785 | 8,359,901 | -290,427 | 0.77% | 207,199,843 |
| 2010-01-08 | 2010-01-06 | 24.689 | 8,650,328 | -353,507 | 0.80% | 213,567,066 |
| 2010-01-07 | 2010-01-05 | 24.145 | 9,003,835 | -1,189,810 | 0.83% | 217,393,323 |
| 2010-01-06 | 2010-01-04 | 22.639 | 10,193,645 | +6,245 | 0.94% | 230,778,978 |
| 2010-01-05 | 2009-12-31 | 22.415 | 10,187,400 | +181,751 | 0.94% | 228,354,054 |
| 2010-01-04 | 2009-12-29 | 22.287 | 10,005,649 | -41,847 | 0.93% | 222,998,443 |
| 2009-12-30 | 2009-12-28 | 22.159 | 10,047,496 | +17,488 | 0.93% | 222,644,137 |
| 2009-12-29 | 2009-12-24 | 21.647 | 10,030,008 | -64,331 | 0.93% | 217,117,737 |
| 2009-12-28 | 2009-12-22 | 21.295 | 10,094,339 | -33,726 | 0.94% | 214,954,657 |
| 2009-12-23 | 2009-12-21 | 21.359 | 10,128,065 | +21,235 | 0.94% | 216,321,478 |
| 2009-12-22 | 2009-12-18 | 21.903 | 10,106,830 | -84,942 | 0.94% | 221,369,809 |
| 2009-12-21 | 2009-12-17 | 21.743 | 10,191,772 | -44,969 | 0.94% | 221,598,492 |
| 2009-12-18 | 2009-12-16 | 22.159 | 10,236,741 | +31,229 | 0.95% | 226,837,649 |
| 2009-12-17 | 2009-12-15 | 22.351 | 10,205,512 | -104,304 | 0.95% | 228,106,441 |
| 2009-12-16 | 2009-12-14 | 22.768 | 10,309,816 | -154,446 | 0.96% | 234,729,591 |
| 2009-12-15 | 2009-12-11 | 21.999 | 10,464,262 | +44,969 | 0.97% | 230,203,896 |
| 2009-12-14 | 2009-12-10 | 22.095 | 10,419,293 | +387,235 | 0.97% | 230,215,558 |
| 2009-12-11 | 2009-12-09 | 22.607 | 10,032,058 | +8,119 | 0.93% | 226,799,484 |
| 2009-12-10 | 2009-12-08 | 23.568 | 10,023,939 | -469,366 | 0.93% | 236,245,507 |
| 2009-12-09 | 2009-12-07 | 23.088 | 10,493,305 | +176,675 | 0.97% | 242,267,350 |
| 2009-12-08 | 2009-12-04 | 22.704 | 10,316,630 | -415,028 | 0.96% | 234,224,013 |
| 2009-12-07 | 2009-12-03 | 21.743 | 10,731,658 | -820,363 | 0.99% | 233,337,170 |
| 2009-12-04 | 2009-12-02 | 20.718 | 11,552,021 | -259,198 | 1.07% | 239,336,854 |
| 2009-12-03 | 2009-12-01 | 20.718 | 11,811,219 | -334,458 | 1.09% | 244,706,965 |
| 2009-12-02 | 2009-11-30 | 20.014 | 12,145,677 | +24,358 | 1.13% | 243,079,913 |
| 2009-12-01 | 2009-11-27 | 19.469 | 12,121,319 | -60,583 | 1.12% | 235,993,906 |
| 2009-11-30 | 2009-11-26 | 20.846 | 12,181,902 | -1,000,253 | 1.13% | 253,947,194 |
| 2009-11-27 | 2009-11-25 | 20.334 | 13,182,155 | -853,790 | 1.22% | 268,044,850 |
| 2009-11-26 | 2009-11-24 | 19.245 | 14,035,945 | -1,317,691 | 1.30% | 270,124,177 |
| 2009-11-25 | 2009-11-23 | 18.989 | 15,353,636 | +30,604 | 1.42% | 291,550,145 |
| 2009-11-24 | 2009-11-20 | 18.605 | 15,323,032 | +128,974 | 1.42% | 285,080,931 |
| 2009-11-23 | 2009-11-19 | 18.861 | 15,194,058 | -16,864 | 1.41% | 286,573,747 |
| 2009-11-20 | 2009-11-18 | 19.053 | 15,210,922 | +237,962 | 1.41% | 289,814,315 |
| 2009-11-19 | 2009-11-17 | 19.501 | 14,972,960 | -750,423 | 1.39% | 291,992,895 |
| 2009-11-18 | 2009-11-16 | 19.309 | 15,723,383 | -303,542 | 1.46% | 303,606,198 |
| 2009-11-17 | 2009-11-13 | 19.021 | 16,026,925 | -69,328 | 1.48% | 304,848,440 |
| 2009-11-16 | 2009-11-12 | 18.989 | 16,096,253 | -32,790 | 1.49% | 305,651,696 |
| 2009-11-13 | 2009-11-11 | 19.341 | 16,129,043 | -580,540 | 1.49% | 311,955,657 |
| 2009-11-12 | 2009-11-10 | 18.829 | 16,709,583 | -166,136 | 1.55% | 314,622,853 |
| 2009-11-11 | 2009-11-09 | 19.245 | 16,875,719 | -338,518 | 1.56% | 324,776,117 |
| 2009-11-10 | 2009-11-06 | 18.893 | 17,214,237 | -146,150 | 1.60% | 325,227,392 |
| 2009-11-09 | 2009-11-05 | 18.669 | 17,360,387 | -171,133 | 1.61% | 324,097,204 |
| 2009-11-06 | 2009-11-04 | 18.829 | 17,531,520 | -14,365 | 1.62% | 330,099,013 |
| 2009-11-05 | 2009-11-03 | 18.381 | 17,545,885 | -5,621 | 1.63% | 322,503,549 |
| 2009-11-04 | 2009-11-02 | 18.893 | 17,551,506 | -170,508 | 1.63% | 331,599,392 |
| 2009-11-03 | 2009-10-30 | 18.669 | 17,722,014 | +67,454 | 1.64% | 330,848,338 |
| 2009-11-02 | 2009-10-29 | 17.932 | 17,654,560 | +175,504 | 1.64% | 316,586,399 |
| 2009-10-30 | 2009-10-28 | 18.605 | 17,479,056 | +394,730 | 1.62% | 325,193,184 |
| 2009-10-29 | 2009-10-27 | 19.373 | 17,084,326 | -150,990 | 1.58% | 330,979,086 |
| 2009-10-28 | 2009-10-23 | 19.597 | 17,235,316 | -1,162,954 | 1.60% | 337,767,609 |
| 2009-10-27 | 2009-10-22 | 17.740 | 18,398,270 | +122,604 | 1.70% | 326,387,923 |
| 2009-10-23 | 2009-10-21 | 18.060 | 18,275,666 | +42,783 | 1.69% | 330,065,129 |
| 2009-10-22 | 2009-10-20 | 18.156 | 18,232,883 | +12,491 | 1.69% | 331,044,008 |
| 2009-10-21 | 2009-10-19 | 18.028 | 18,220,392 | +31,229 | 1.69% | 328,483,409 |
| 2009-10-20 | 2009-10-16 | 17.580 | 18,189,163 | +146,150 | 1.69% | 319,766,076 |
| 2009-10-19 | 2009-10-15 | 17.836 | 18,043,013 | -130,223 | 1.67% | 321,818,929 |
| 2009-10-16 | 2009-10-14 | 18.060 | 18,173,236 | +47,467 | 1.68% | 328,215,206 |
| 2009-10-15 | 2009-10-13 | 17.772 | 18,125,769 | -36,225 | 1.68% | 322,134,138 |
| 2009-10-14 | 2009-10-12 | 17.740 | 18,161,994 | +32,478 | 1.68% | 322,196,353 |
| 2009-10-13 | 2009-10-09 | 18.413 | 18,129,516 | -365,375 | 1.68% | 333,811,568 |
| 2009-10-12 | 2009-10-08 | 18.509 | 18,494,891 | -244,832 | 1.71% | 342,315,798 |
| 2009-10-09 | 2009-10-07 | 18.317 | 18,739,723 | -340,705 | 1.74% | 343,246,821 |
| 2009-10-08 | 2009-10-06 | 17.548 | 19,080,428 | -66,829 | 1.77% | 334,823,551 |
| 2009-10-07 | 2009-10-05 | 16.715 | 19,147,257 | +29,355 | 1.77% | 320,054,839 |
| 2009-10-06 | 2009-10-02 | 16.651 | 19,117,902 | +130,536 | 1.77% | 318,339,773 |
| 2009-10-05 | 2009-09-30 | 17.068 | 18,987,366 | -10,618 | 1.76% | 324,070,320 |
| 2009-10-02 | 2009-09-29 | 17.356 | 18,997,984 | -44,969 | 1.76% | 329,726,712 |
| 2009-09-30 | 2009-09-28 | 17.068 | 19,042,953 | +237,337 | 1.76% | 325,019,062 |
| 2009-09-29 | 2009-09-25 | 17.324 | 18,805,616 | +123,665 | 1.74% | 325,785,804 |
| 2009-09-28 | 2009-09-24 | 17.260 | 18,681,951 | +235,464 | 1.73% | 322,446,986 |
| 2009-09-25 | 2009-09-23 | 18.349 | 18,446,487 | -25,607 | 1.71% | 338,466,445 |
| 2009-09-24 | 2009-09-22 | 18.477 | 18,472,094 | -265,443 | 1.71% | 341,302,344 |
| 2009-09-23 | 2009-09-21 | 18.285 | 18,737,537 | +11,866 | 1.74% | 342,606,769 |
| 2009-09-22 | 2009-09-18 | 18.317 | 18,725,671 | -265,443 | 1.74% | 342,989,437 |
| 2009-09-21 | 2009-09-17 | 18.925 | 18,991,114 | -501,275 | 1.76% | 359,405,939 |
| 2009-09-18 | 2009-09-16 | 17.548 | 19,492,389 | -173,631 | 1.81% | 342,052,647 |
| 2009-09-17 | 2009-09-15 | 16.972 | 19,666,020 | -3,123 | 1.82% | 333,764,140 |
| 2009-09-16 | 2009-09-14 | 17.004 | 19,669,143 | -18,737 | 1.82% | 334,446,986 |
| 2009-09-15 | 2009-09-11 | 17.004 | 19,687,880 | -81,507 | 1.82% | 334,765,583 |
| 2009-09-14 | 2009-09-10 | 16.940 | 19,769,387 | +89,938 | 1.83% | 334,885,391 |
| 2009-09-11 | 2009-09-09 | 17.004 | 19,679,449 | -132,097 | 1.82% | 334,622,226 |
| 2009-09-10 | 2009-09-08 | 17.612 | 19,811,546 | -309,163 | 1.84% | 348,922,025 |
| 2009-09-09 | 2009-09-07 | 17.388 | 20,120,709 | +63,706 | 1.86% | 349,856,895 |
| 2009-09-08 | 2009-09-04 | 17.228 | 20,057,003 | -209,231 | 1.86% | 345,537,863 |
| 2009-09-07 | 2009-09-03 | 16.876 | 20,266,234 | +50,590 | 1.88% | 342,003,851 |
| 2009-09-04 | 2009-09-02 | 16.427 | 20,215,644 | -57,148 | 1.87% | 332,087,305 |
| 2009-09-03 | 2009-09-01 | 16.555 | 20,272,792 | -54,963 | 1.88% | 335,622,784 |
| 2009-09-02 | 2009-08-31 | 15.595 | 20,327,755 | +425,959 | 1.88% | 317,004,704 |
| 2009-09-01 | 2009-08-28 | 16.075 | 19,901,796 | +331,648 | 1.84% | 319,921,417 |
| 2009-08-31 | 2009-08-27 | 16.331 | 19,570,148 | +249,204 | 1.81% | 319,603,564 |
| 2009-08-28 | 2009-08-26 | 16.715 | 19,320,944 | +28,730 | 1.79% | 322,958,093 |
| 2009-08-27 | 2009-08-25 | 16.651 | 19,292,214 | +36,850 | 1.79% | 321,242,311 |
| 2009-08-26 | 2009-08-24 | 16.940 | 19,255,364 | +63,082 | 1.78% | 326,178,050 |
| 2009-08-25 | 2009-08-21 | 17.164 | 19,192,282 | +16,239 | 1.78% | 329,411,483 |
| 2009-08-24 | 2009-08-20 | 17.516 | 19,176,043 | +91,812 | 1.78% | 335,887,351 |
| 2009-08-21 | 2009-08-19 | 16.908 | 19,084,231 | +66,829 | 1.77% | 322,668,013 |
| 2009-08-20 | 2009-08-18 | 16.940 | 19,017,402 | +292,300 | 1.76% | 322,147,071 |
| 2009-08-19 | 2009-08-17 | 17.036 | 18,725,102 | +400,351 | 1.74% | 318,994,468 |
| 2009-08-18 | 2009-08-14 | 17.836 | 18,324,751 | +164,887 | 1.70% | 326,844,066 |
| 2009-08-17 | 2009-08-13 | 18.156 | 18,159,864 | +257,323 | 1.68% | 329,718,244 |
| 2009-08-14 | 2009-08-12 | 18.445 | 17,902,541 | +318,532 | 1.66% | 330,205,641 |
| 2009-08-13 | 2009-08-11 | 19.277 | 17,584,009 | -75,573 | 1.63% | 338,970,353 |
| 2009-08-12 | 2009-08-10 | 18.861 | 17,659,582 | +72,450 | 1.64% | 333,075,771 |
| 2009-08-11 | 2009-08-07 | 18.861 | 17,587,132 | +304,167 | 1.63% | 331,709,298 |
| 2009-08-10 | 2009-08-06 | 19.790 | 17,282,965 | -71,826 | 1.60% | 342,022,009 |
| 2009-08-07 | 2009-08-05 | 19.469 | 17,354,791 | -106,802 | 1.61% | 337,886,076 |
| 2009-08-06 | 2009-08-04 | 20.142 | 17,461,593 | -608,958 | 1.62% | 351,707,666 |
| 2009-08-05 | 2009-08-03 | 19.886 | 18,070,551 | -165,823 | 1.67% | 359,343,938 |
| 2009-08-04 | 2009-07-31 | 19.373 | 18,236,374 | +26,232 | 1.69% | 353,298,011 |
| 2009-08-03 | 2009-07-30 | 19.021 | 18,210,142 | -58,086 | 1.69% | 346,375,452 |
| 2009-07-31 | 2009-07-29 | 19.053 | 18,268,228 | +23,422 | 1.69% | 348,065,290 |
| 2009-07-30 | 2009-07-28 | 20.014 | 18,244,806 | -230,155 | 1.69% | 365,146,040 |
| 2009-07-29 | 2009-07-27 | 19.822 | 18,474,961 | -195,803 | 1.71% | 366,202,670 |
| 2009-07-28 | 2009-07-24 | 19.437 | 18,670,764 | -573,982 | 1.73% | 362,909,309 |
| 2009-07-27 | 2009-07-23 | 19.085 | 19,244,746 | -446,257 | 1.78% | 367,287,181 |
| 2009-07-24 | 2009-07-22 | 18.541 | 19,691,003 | +159,110 | 1.82% | 365,084,781 |
| 2009-07-23 | 2009-07-21 | 18.989 | 19,531,893 | -109,613 | 1.81% | 370,891,053 |
| 2009-07-22 | 2009-07-20 | 18.349 | 19,641,506 | -600,838 | 1.82% | 360,393,321 |
| 2009-07-21 | 2009-07-17 | 17.260 | 20,242,344 | -145,838 | 1.88% | 349,379,078 |
| 2009-07-20 | 2009-07-16 | 16.908 | 20,388,182 | +11,242 | 1.89% | 344,714,659 |
| 2009-07-17 | 2009-07-15 | 16.812 | 20,376,940 | -28,730 | 1.89% | 342,567,058 |
| 2009-07-16 | 2009-07-14 | 16.299 | 20,405,670 | +120,542 | 1.89% | 332,595,194 |
| 2009-07-15 | 2009-07-13 | 15.787 | 20,285,128 | +494,037 | 1.88% | 320,237,362 |
| 2009-07-14 | 2009-07-10 | 16.331 | 19,791,091 | +189,245 | 1.83% | 323,211,824 |
| 2009-07-13 | 2009-07-09 | 16.459 | 19,601,846 | +390,983 | 1.82% | 322,631,985 |
| 2009-07-10 | 2009-07-08 | 16.491 | 19,210,863 | +192,368 | 1.78% | 316,811,860 |
| 2009-07-09 | 2009-07-07 | 16.940 | 19,018,495 | -32,478 | 1.76% | 322,165,586 |
| 2009-07-08 | 2009-07-06 | 17.228 | 19,050,973 | -362,252 | 1.77% | 328,206,188 |
| 2009-07-07 | 2009-07-03 | 17.260 | 19,413,225 | +33,727 | 1.80% | 335,068,638 |
| 2009-07-06 | 2009-07-02 | 16.876 | 19,379,498 | +269,815 | 1.80% | 327,039,693 |
| 2009-07-03 | 2009-06-30 | 17.132 | 19,109,683 | +326,027 | 1.77% | 327,381,845 |
| 2009-07-02 | 2009-06-29 | 18.156 | 18,783,656 | -131,785 | 1.74% | 341,044,078 |
| 2009-06-30 | 2009-06-26 | 18.317 | 18,915,441 | -364,750 | 1.75% | 346,465,366 |
| 2009-06-29 | 2009-06-25 | 17.772 | 19,280,191 | -19,986 | 1.79% | 342,650,715 |
| 2009-06-26 | 2009-06-24 | 17.516 | 19,300,177 | -25,608 | 1.79% | 338,061,680 |
| 2009-06-25 | 2009-06-23 | 16.940 | 19,325,785 | +181,126 | 1.79% | 327,370,954 |
| 2009-06-24 | 2009-06-22 | 17.740 | 19,144,659 | +21,236 | 1.77% | 339,628,970 |
| 2009-06-23 | 2009-06-19 | 17.580 | 19,123,423 | +82,443 | 1.77% | 336,190,397 |
| 2009-06-22 | 2009-06-18 | 17.516 | 19,040,980 | +169,884 | 1.76% | 333,521,589 |
| 2009-06-19 | 2009-06-17 | 17.548 | 18,871,096 | +492,787 | 1.75% | 331,150,191 |
| 2009-06-18 | 2009-06-16 | 17.996 | 18,378,309 | +317,908 | 1.70% | 330,741,881 |
| 2009-06-17 | 2009-06-15 | 18.509 | 18,060,401 | +372,869 | 1.67% | 334,273,967 |
| 2009-06-16 | 2009-06-12 | 19.245 | 17,687,532 | -227,656 | 1.64% | 340,399,598 |
| 2009-06-15 | 2009-06-11 | 19.565 | 17,915,188 | -271,942 | 1.66% | 350,517,663 |
| 2009-06-12 | 2009-06-10 | 19.790 | 18,187,130 | -883,457 | 1.69% | 359,915,022 |
| 2009-06-11 | 2009-06-09 | 18.765 | 19,070,587 | +56,211 | 1.77% | 357,856,578 |
| 2009-06-10 | 2009-06-08 | 18.893 | 19,014,376 | +227,032 | 1.76% | 359,237,294 |
| 2009-06-09 | 2009-06-05 | 19.213 | 18,787,344 | +192,368 | 1.74% | 360,964,062 |
| 2009-06-08 | 2009-06-04 | 19.021 | 18,594,976 | +421,899 | 1.72% | 353,695,386 |
| 2009-06-05 | 2009-06-03 | 18.669 | 18,173,077 | -676,412 | 1.68% | 339,269,133 |
| 2009-06-04 | 2009-06-02 | 18.381 | 18,849,489 | -43,408 | 1.75% | 346,464,547 |
| 2009-06-03 | 2009-06-01 | 18.893 | 18,892,897 | -101,493 | 1.75% | 356,942,200 |
| 2009-06-02 | 2009-05-29 | 16.651 | 18,994,390 | -275,124 | 1.76% | 316,283,126 |
| 2009-06-01 | 2009-05-27 | 16.395 | 19,269,514 | -176,754 | 1.79% | 315,927,950 |
| 2009-05-29 | 2009-05-26 | 15.627 | 19,446,268 | +169,884 | 1.80% | 303,880,909 |
| 2009-05-27 | 2009-05-25 | 15.915 | 19,276,384 | +53,089 | 1.79% | 306,781,584 |
| 2009-05-26 | 2009-05-22 | 15.915 | 19,223,295 | -133,659 | 1.78% | 305,936,678 |
| 2009-05-25 | 2009-05-21 | 16.267 | 19,356,954 | -83,068 | 1.79% | 314,882,161 |
| 2009-05-22 | 2009-05-20 | 16.619 | 19,440,022 | +15,302 | 1.80% | 323,081,014 |
| 2009-05-21 | 2009-05-19 | 15.883 | 19,424,720 | -314,784 | 1.80% | 308,520,319 |
| 2009-05-20 | 2009-05-18 | 15.371 | 19,739,504 | -156,456 | 1.83% | 303,406,444 |
| 2009-05-19 | 2009-05-15 | 15.018 | 19,895,960 | +89,939 | 1.84% | 298,803,080 |
| 2009-05-18 | 2009-05-14 | 14.730 | 19,806,021 | -11,045 | 1.84% | 291,744,310 |
| 2009-05-15 | 2009-05-13 | 15.146 | 19,817,066 | -15,614 | 1.84% | 300,156,549 |
| 2009-05-14 | 2009-05-12 | 14.858 | 19,832,680 | +129,911 | 1.84% | 294,677,321 |
| 2009-05-13 | 2009-05-11 | 15.018 | 19,702,769 | -189,245 | 1.83% | 295,901,683 |
| 2009-05-12 | 2009-05-08 | 15.659 | 19,892,014 | -19,362 | 1.84% | 311,483,426 |
| 2009-05-11 | 2009-05-07 | 15.595 | 19,911,376 | -41,534 | 1.84% | 310,511,409 |
| 2009-05-08 | 2009-05-06 | 15.915 | 19,952,910 | -732,936 | 1.85% | 317,548,423 |
| 2009-05-07 | 2009-05-05 | 15.531 | 20,685,846 | -142,714 | 1.92% | 321,264,215 |
| 2009-05-06 | 2009-05-04 | 15.274 | 20,828,560 | -568,049 | 1.93% | 318,144,890 |
| 2009-05-05 | 2009-04-30 | 14.186 | 21,396,609 | -327,276 | 1.98% | 303,526,074 |
| 2009-05-04 | 2009-04-29 | 14.026 | 21,723,885 | -146,150 | 2.01% | 304,690,514 |
| 2009-04-30 | 2009-04-28 | 13.673 | 21,870,035 | -482,169 | 2.03% | 299,036,830 |
| 2009-04-29 | 2009-04-27 | 13.962 | 22,352,204 | -432,829 | 2.07% | 312,071,544 |
| 2009-04-28 | 2009-04-24 | 14.666 | 22,785,033 | +76,823 | 2.11% | 334,166,160 |
| 2009-04-27 | 2009-04-23 | 14.730 | 22,708,210 | +27,481 | 2.10% | 334,493,791 |
| 2009-04-24 | 2009-04-22 | 13.898 | 22,680,729 | +803,200 | 2.10% | 315,205,703 |
| 2009-04-23 | 2009-04-21 | 14.314 | 21,877,529 | +494,661 | 2.03% | 313,150,507 |
| 2009-04-22 | 2009-04-20 | 14.762 | 21,382,868 | +38,099 | 1.98% | 315,656,116 |
| 2009-04-21 | 2009-04-17 | 14.346 | 21,344,769 | +727,002 | 1.98% | 306,208,189 |
| 2009-04-20 | 2009-04-16 | 15.146 | 20,617,767 | +1,628,260 | 1.91% | 312,284,260 |
| 2009-04-17 | 2009-04-15 | 16.779 | 18,989,507 | +12,049 | 1.76% | 318,634,139 |
| 2009-04-16 | 2009-04-14 | 16.075 | 18,977,458 | -412,218 | 1.76% | 305,062,682 |
| 2009-04-15 | 2009-04-09 | 15.306 | 19,389,676 | +773,220 | 1.80% | 296,787,617 |
| 2009-04-14 | 2009-04-08 | 15.499 | 18,616,456 | +211,106 | 1.72% | 288,529,151 |
| 2009-04-09 | 2009-04-07 | 16.331 | 18,405,350 | +63,081 | 1.71% | 300,581,041 |
| 2009-04-08 | 2009-04-06 | 16.619 | 18,342,269 | -373,936 | 1.70% | 304,837,046 |
| 2009-04-07 | 2009-04-03 | 16.299 | 18,716,205 | +166,448 | 1.73% | 305,058,340 |
| 2009-04-06 | 2009-04-02 | 16.523 | 18,549,757 | -2,411,785 | 1.72% | 306,503,370 |
| 2009-04-03 | 2009-04-01 | 13.962 | 20,961,542 | +47,467 | 1.94% | 292,655,739 |
| 2009-04-02 | 2009-03-31 | 13.545 | 20,914,075 | +193,305 | 1.94% | 283,286,811 |
| 2009-04-01 | 2009-03-30 | 13.449 | 20,720,770 | +228,281 | 1.92% | 278,677,886 |
| 2009-03-31 | 2009-03-27 | 14.506 | 20,492,489 | +110,561 | 1.90% | 297,262,578 |
| 2009-03-30 | 2009-03-26 | 14.634 | 20,381,928 | -227,657 | 1.89% | 298,269,462 |
| 2009-03-27 | 2009-03-25 | 13.737 | 20,609,585 | -98,994 | 1.91% | 283,122,162 |
| 2009-03-26 | 2009-03-24 | 14.218 | 20,708,579 | -224,534 | 1.92% | 294,429,009 |
| 2009-03-25 | 2009-03-23 | 13.962 | 20,933,113 | -847,232 | 1.94% | 292,258,826 |
| 2009-03-24 | 2009-03-20 | 12.905 | 21,780,345 | -24,983 | 2.02% | 281,071,705 |
| 2009-03-23 | 2009-03-19 | 13.609 | 21,805,328 | +71,201 | 2.02% | 296,755,572 |
| 2009-03-20 | 2009-03-18 | 13.609 | 21,734,127 | -327,276 | 2.01% | 295,786,575 |
| 2009-03-19 | 2009-03-17 | 13.481 | 22,061,403 | +122,416 | 2.04% | 297,414,783 |
| 2009-03-18 | 2009-03-16 | 14.090 | 21,938,987 | -799,140 | 2.03% | 309,112,505 |
| 2009-03-17 | 2009-03-13 | 13.481 | 22,738,127 | -742,304 | 2.11% | 306,537,853 |
| 2009-03-16 | 2009-03-12 | 12.585 | 23,480,431 | -336,644 | 2.18% | 295,492,146 |
| 2009-03-13 | 2009-03-11 | 12.521 | 23,817,075 | -705,142 | 2.21% | 298,203,344 |
| 2009-03-12 | 2009-03-10 | 12.168 | 24,522,217 | +19,986 | 2.27% | 298,394,391 |
| 2009-03-11 | 2009-03-09 | 11.496 | 24,502,231 | -168,010 | 2.27% | 281,674,418 |
| 2009-03-10 | 2009-03-06 | 11.240 | 24,670,241 | -15,614 | 2.29% | 277,285,932 |
| 2009-03-09 | 2009-03-05 | 11.560 | 24,685,855 | -103,055 | 2.29% | 285,366,312 |
| 2009-03-06 | 2009-03-04 | 11.688 | 24,788,910 | -108,051 | 2.30% | 289,732,773 |
| 2009-03-05 | 2009-03-03 | 10.919 | 24,896,961 | +121,167 | 2.31% | 271,861,711 |
| 2009-03-04 | 2009-03-02 | 10.631 | 24,775,794 | +249,205 | 2.30% | 263,398,315 |
| 2009-03-03 | 2009-02-27 | 11.272 | 24,526,589 | +31,853 | 2.27% | 276,456,716 |
| 2009-03-02 | 2009-02-26 | 11.528 | 24,494,736 | -141,778 | 2.27% | 282,372,625 |
| 2009-02-27 | 2009-02-25 | 12.104 | 24,636,514 | +76,198 | 2.28% | 298,207,378 |
| 2009-02-26 | 2009-02-24 | 12.072 | 24,560,316 | +188,621 | 2.28% | 296,498,587 |
| 2009-02-25 | 2009-02-23 | 12.745 | 24,371,695 | -356,631 | 2.26% | 310,610,501 |
| 2009-02-24 | 2009-02-20 | 12.296 | 24,728,326 | +244,208 | 2.29% | 304,069,787 |
| 2009-02-23 | 2009-02-19 | 12.809 | 24,484,118 | -91,188 | 2.27% | 313,611,358 |
| 2009-02-20 | 2009-02-18 | 12.328 | 24,575,306 | +256,075 | 2.28% | 302,975,138 |
| 2009-02-19 | 2009-02-17 | 12.457 | 24,319,231 | +258,572 | 2.25% | 302,933,126 |
| 2009-02-18 | 2009-02-16 | 13.097 | 24,060,659 | -73,699 | 2.23% | 315,121,586 |
| 2009-02-17 | 2009-02-13 | 12.905 | 24,134,358 | -325,714 | 2.24% | 311,449,849 |
| 2009-02-16 | 2009-02-12 | 12.264 | 24,460,072 | -18,738 | 2.27% | 299,987,966 |
| 2009-02-13 | 2009-02-11 | 12.296 | 24,478,810 | +143,652 | 2.27% | 301,001,634 |
| 2009-02-12 | 2009-02-10 | 12.905 | 24,335,158 | -163,013 | 2.25% | 314,041,139 |
| 2009-02-11 | 2009-02-09 | 12.937 | 24,498,171 | -164,263 | 2.27% | 316,929,273 |
| 2009-02-10 | 2009-02-06 | 12.937 | 24,662,434 | -314,784 | 2.29% | 319,054,320 |
| 2009-02-09 | 2009-02-05 | 12.328 | 24,977,218 | -389,109 | 2.31% | 307,930,085 |
| 2009-02-06 | 2009-02-04 | 11.592 | 25,366,327 | -158,017 | 2.35% | 294,044,787 |
| 2009-02-05 | 2009-02-03 | 10.951 | 25,524,344 | +69,328 | 2.36% | 279,529,741 |
| 2009-02-04 | 2009-02-02 | 10.951 | 25,455,016 | -29,355 | 2.36% | 278,770,496 |
| 2009-02-03 | 2009-01-30 | 11.432 | 25,484,371 | +201,737 | 2.36% | 291,332,854 |
| 2009-02-02 | 2009-01-29 | 11.176 | 25,282,634 | -277,310 | 2.34% | 282,549,844 |
| 2009-01-30 | 2009-01-23 | 10.247 | 25,559,944 | +64,331 | 2.37% | 261,913,090 |
| 2009-01-29 | 2009-01-22 | 10.535 | 25,495,613 | +251,078 | 2.36% | 268,601,655 |
| 2009-01-23 | 2009-01-21 | 10.567 | 25,244,535 | +64,955 | 2.34% | 266,764,874 |
| 2009-01-22 | 2009-01-20 | 11.816 | 25,179,580 | +138,655 | 2.33% | 297,524,117 |
| 2009-01-21 | 2009-01-19 | 11.944 | 25,040,925 | +61,208 | 2.32% | 299,093,191 |
| 2009-01-20 | 2009-01-16 | 11.496 | 24,979,717 | +54,338 | 2.31% | 287,163,534 |
| 2009-01-19 | 2009-01-15 | 11.432 | 24,925,379 | +185,186 | 2.31% | 284,942,555 |
| 2009-01-16 | 2009-01-14 | 11.560 | 24,740,193 | +148,024 | 2.29% | 285,994,455 |
| 2009-01-15 | 2009-01-13 | 11.336 | 24,592,169 | +94,630 | 2.28% | 278,770,892 |
| 2009-01-14 | 2009-01-12 | 11.848 | 24,497,539 | +356,631 | 2.27% | 290,249,519 |
| 2009-01-13 | 2009-01-09 | 12.649 | 24,140,908 | +273,562 | 2.24% | 305,350,070 |
| 2009-01-12 | 2009-01-08 | 12.681 | 23,867,346 | +282,932 | 2.21% | 302,654,156 |
| 2009-01-09 | 2009-01-07 | 13.930 | 23,584,414 | +579,603 | 2.19% | 328,519,894 |
| 2009-01-08 | 2009-01-06 | 14.506 | 23,004,811 | +156,767 | 2.13% | 333,706,141 |
| 2009-01-07 | 2009-01-05 | 14.858 | 22,848,044 | -291,987 | 2.12% | 339,480,110 |
| 2009-01-06 | 2009-01-02 | 14.154 | 23,140,031 | -170,508 | 2.14% | 327,516,763 |
| 2009-01-05 | 2008-12-31 | 13.385 | 23,310,539 | -625 | 2.16% | 312,015,325 |
| 2009-01-02 | 2008-12-29 | 13.225 | 23,311,164 | +98,682 | 2.16% | 308,291,350 |
| 2008-12-30 | 2008-12-24 | 12.937 | 23,212,482 | +98,683 | 2.15% | 300,296,502 |
| 2008-12-29 | 2008-12-22 | 13.705 | 23,113,799 | +95,247 | 2.14% | 316,783,410 |
| 2008-12-23 | 2008-12-19 | 14.730 | 23,018,552 | -319,156 | 2.13% | 339,065,154 |
| 2008-12-22 | 2008-12-18 | 14.570 | 23,337,708 | +106,802 | 2.16% | 340,029,758 |
| 2008-12-19 | 2008-12-17 | 13.865 | 23,230,906 | -656,738 | 2.15% | 322,107,896 |
| 2008-12-18 | 2008-12-16 | 14.634 | 23,887,644 | -1,226,035 | 2.21% | 349,572,166 |
| 2008-12-17 | 2008-12-15 | 12.457 | 25,113,679 | -143,340 | 2.33% | 312,829,188 |
| 2008-12-16 | 2008-12-12 | 11.752 | 25,257,019 | -433,141 | 2.34% | 296,821,587 |
| 2008-12-15 | 2008-12-11 | 12.360 | 25,690,160 | -211,730 | 2.38% | 317,542,194 |
| 2008-12-12 | 2008-12-10 | 12.489 | 25,901,890 | +295,423 | 2.40% | 323,476,987 |
| 2008-12-11 | 2008-12-09 | 11.912 | 25,606,467 | +12,933 | 2.37% | 305,028,156 |
| 2008-12-10 | 2008-12-08 | 12.809 | 25,593,534 | -961,738 | 2.37% | 327,821,609 |
| 2008-12-09 | 2008-12-05 | 11.944 | 26,555,272 | -1,229,081 | 2.46% | 317,180,817 |
| 2008-12-08 | 2008-12-04 | 11.048 | 27,784,353 | -1,102,370 | 2.57% | 306,949,345 |
| 2008-12-05 | 2008-12-03 | 10.023 | 28,886,723 | +4,372 | 2.68% | 289,527,581 |
| 2008-12-04 | 2008-12-02 | 8.966 | 28,882,351 | +535,883 | 2.68% | 258,963,109 |
| 2008-12-03 | 2008-12-01 | 9.350 | 28,346,468 | -233,902 | 2.63% | 265,050,808 |
| 2008-12-02 | 2008-11-28 | 8.614 | 28,580,370 | -366,936 | 2.65% | 246,188,326 |
| 2008-12-01 | 2008-11-27 | 8.390 | 28,947,306 | -294,798 | 2.68% | 242,860,436 |
| 2008-11-28 | 2008-11-26 | 8.262 | 29,242,104 | -234,215 | 2.71% | 241,588,163 |
| 2008-11-27 | 2008-11-25 | 7.845 | 29,476,319 | -691,926 | 2.73% | 231,252,619 |
| 2008-11-26 | 2008-11-24 | 7.685 | 30,168,245 | -51,527 | 2.80% | 231,850,809 |
| 2008-11-25 | 2008-11-21 | 7.717 | 30,219,772 | +76,198 | 2.80% | 233,214,502 |
| 2008-11-24 | 2008-11-20 | 7.589 | 30,143,574 | +49,965 | 2.79% | 228,765,441 |
| 2008-11-21 | 2008-11-19 | 7.813 | 30,093,609 | -58,709 | 2.79% | 235,131,832 |
| 2008-11-20 | 2008-11-18 | 7.653 | 30,152,318 | +166,136 | 2.79% | 230,762,871 |
| 2008-11-19 | 2008-11-17 | 8.198 | 29,986,182 | +58,710 | 2.78% | 245,815,048 |
| 2008-11-18 | 2008-11-14 | 8.262 | 29,927,472 | +85,254 | 2.77% | 247,250,436 |
| 2008-11-17 | 2008-11-13 | 8.070 | 29,842,218 | +224,221 | 2.77% | 240,812,467 |
| 2008-11-14 | 2008-11-12 | 8.582 | 29,617,997 | -221,099 | 2.74% | 254,177,911 |
| 2008-11-13 | 2008-11-11 | 8.710 | 29,839,096 | -89,001 | 2.76% | 259,897,375 |
| 2008-11-12 | 2008-11-10 | 8.806 | 29,928,097 | -249,204 | 2.77% | 263,547,636 |
| 2008-11-11 | 2008-11-07 | 8.166 | 30,177,301 | +216,102 | 2.80% | 246,415,432 |
| 2008-11-10 | 2008-11-06 | 7.685 | 29,961,199 | -96,185 | 2.78% | 230,259,607 |
| 2008-11-07 | 2008-11-05 | 8.198 | 30,057,384 | -92,436 | 2.79% | 246,398,734 |
| 2008-11-06 | 2008-11-04 | 7.685 | 30,149,820 | -194,554 | 2.79% | 231,709,208 |
| 2008-11-05 | 2008-11-03 | 7.173 | 30,344,374 | +242,705 | 2.81% | 217,657,446 |
| 2008-11-04 | 2008-10-31 | 6.597 | 30,101,669 | +64,331 | 2.79% | 198,566,108 |
| 2008-11-03 | 2008-10-30 | 6.885 | 30,037,338 | -1,100,808 | 2.78% | 206,798,426 |
| 2008-10-31 | 2008-10-29 | 6.084 | 31,138,146 | -34,411 | 2.89% | 189,449,594 |
| 2008-10-30 | 2008-10-28 | 6.308 | 31,172,557 | +111,798 | 2.89% | 196,646,392 |
| 2008-10-29 | 2008-10-27 | 5.828 | 31,060,759 | +341,017 | 2.88% | 181,021,759 |
| 2008-10-28 | 2008-10-24 | 6.436 | 30,719,742 | -157,705 | 2.85% | 197,724,711 |
| 2008-10-27 | 2008-10-23 | 7.077 | 30,877,447 | +85,879 | 2.86% | 218,514,865 |
| 2008-10-24 | 2008-10-22 | 7.461 | 30,791,568 | +210,481 | 2.85% | 229,739,173 |
| 2008-10-23 | 2008-10-21 | 8.230 | 30,581,087 | -153,021 | 2.83% | 251,671,113 |
| 2008-10-22 | 2008-10-20 | 8.262 | 30,734,108 | -133,970 | 2.85% | 253,914,584 |
| 2008-10-21 | 2008-10-17 | 7.877 | 30,868,078 | +289,801 | 2.86% | 243,159,938 |
| 2008-10-20 | 2008-10-16 | 8.038 | 30,578,277 | +461,247 | 2.83% | 245,772,937 |
| 2008-10-17 | 2008-10-15 | 9.126 | 30,117,030 | +48,092 | 2.79% | 274,855,435 |
| 2008-10-16 | 2008-10-14 | 9.414 | 30,068,938 | -293,549 | 2.79% | 283,082,321 |
| 2008-10-15 | 2008-10-13 | 8.998 | 30,362,487 | -636,751 | 2.81% | 273,206,476 |
| 2008-10-14 | 2008-10-10 | 7.877 | 30,999,238 | +1,175,757 | 2.87% | 244,193,137 |
| 2008-10-13 | 2008-10-09 | 8.998 | 29,823,481 | +560,241 | 2.76% | 268,356,414 |
| 2008-10-10 | 2008-10-08 | 8.998 | 29,263,240 | +841,299 | 2.71% | 263,315,277 |
| 2008-10-09 | 2008-10-06 | 10.247 | 28,421,941 | +151,771 | 2.63% | 291,240,012 |
| 2008-10-08 | 2008-10-03 | 10.951 | 28,270,170 | +301,356 | 2.62% | 309,600,643 |
| 2008-10-06 | 2008-10-02 | 10.887 | 27,968,814 | -33,727 | 2.59% | 304,509,114 |
| 2008-10-03 | 2008-09-30 | 9.799 | 28,002,541 | +144,276 | 2.59% | 274,388,683 |
| 2008-10-02 | 2008-09-29 | 9.863 | 27,858,265 | +271,689 | 2.58% | 274,759,115 |
| 2008-09-30 | 2008-09-26 | 10.887 | 27,586,576 | +135,845 | 2.56% | 300,347,516 |
| 2008-09-29 | 2008-09-25 | 11.272 | 27,450,731 | -47,468 | 2.54% | 309,416,811 |
| 2008-09-26 | 2008-09-24 | 11.144 | 27,498,199 | +59,335 | 2.55% | 306,429,676 |
| 2008-09-25 | 2008-09-23 | 11.592 | 27,438,864 | -136,157 | 2.54% | 318,069,499 |
| 2008-09-24 | 2008-09-22 | 12.425 | 27,575,021 | -61,833 | 2.56% | 342,605,953 |
| 2008-09-23 | 2008-09-19 | 12.360 | 27,636,854 | -164,887 | 2.56% | 341,604,227 |
| 2008-09-22 | 2008-09-18 | 10.503 | 27,801,741 | -148,336 | 2.58% | 292,006,934 |
| 2008-09-19 | 2008-09-17 | 9.799 | 27,950,077 | +482,170 | 2.59% | 273,874,604 |
| 2008-09-18 | 2008-09-16 | 9.863 | 27,467,907 | +235,464 | 2.55% | 270,909,112 |
| 2008-09-17 | 2008-09-12 | 12.360 | 27,232,443 | -27,481 | 2.52% | 336,605,521 |
| 2008-09-16 | 2008-09-11 | 12.457 | 27,259,924 | +29,979 | 2.53% | 339,563,944 |
| 2008-09-12 | 2008-09-10 | 13.065 | 27,229,945 | +18,113 | 2.52% | 355,757,656 |
| 2008-09-11 | 2008-09-09 | 13.161 | 27,211,832 | +44,969 | 2.52% | 358,135,136 |
| 2008-09-10 | 2008-09-08 | 13.481 | 27,166,863 | -89,939 | 2.52% | 366,242,649 |
| 2008-09-09 | 2008-09-05 | 13.129 | 27,256,802 | +5,934 | 2.53% | 357,854,171 |
| 2008-09-08 | 2008-09-04 | 13.673 | 27,250,868 | -19,362 | 2.52% | 372,610,889 |
| 2008-09-05 | 2008-09-03 | 13.865 | 27,270,230 | -54,962 | 2.53% | 378,115,103 |
| 2008-09-04 | 2008-09-02 | 13.898 | 27,325,192 | -117,108 | 2.53% | 379,752,183 |
| 2008-09-03 | 2008-09-01 | 13.930 | 27,442,300 | +10,618 | 2.54% | 382,258,448 |
| 2008-09-02 | 2008-08-29 | 14.314 | 27,431,682 | -34,976 | 2.54% | 392,651,525 |
| 2008-09-01 | 2008-08-28 | 13.930 | 27,466,658 | +6,870 | 2.54% | 382,597,744 |
| 2008-08-29 | 2008-08-27 | 13.513 | 27,459,788 | +610,832 | 2.54% | 371,070,952 |
| 2008-08-28 | 2008-08-26 | 12.905 | 26,848,956 | -29,355 | 2.49% | 346,481,281 |
| 2008-08-27 | 2008-08-25 | 12.873 | 26,878,311 | -83,693 | 2.49% | 345,999,408 |
| 2008-08-26 | 2008-08-21 | 12.457 | 26,962,004 | +93,062 | 2.50% | 335,852,896 |
| 2008-08-25 | 2008-08-20 | 12.809 | 26,868,942 | -124,478 | 2.49% | 344,158,012 |
| 2008-08-21 | 2008-08-19 | 12.168 | 26,993,420 | +112,423 | 2.50% | 328,464,801 |
| 2008-08-20 | 2008-08-18 | 12.905 | 26,880,997 | +11,243 | 2.49% | 346,894,765 |
| 2008-08-19 | 2008-08-15 | 13.417 | 26,869,754 | +8,119 | 2.49% | 360,516,413 |
| 2008-08-18 | 2008-08-14 | 13.609 | 26,861,635 | -10,930 | 2.49% | 365,568,445 |
| 2008-08-15 | 2008-08-13 | 13.321 | 26,872,565 | -56,836 | 2.49% | 357,972,595 |
| 2008-08-14 | 2008-08-12 | 13.833 | 26,929,401 | -104,616 | 2.50% | 372,527,011 |
| 2008-08-13 | 2008-08-11 | 13.898 | 27,034,017 | +4,372 | 2.50% | 375,705,575 |
| 2008-08-12 | 2008-08-08 | 14.122 | 27,029,645 | +63,394 | 2.50% | 381,703,603 |
| 2008-08-11 | 2008-08-07 | 14.794 | 26,966,251 | +410,344 | 2.50% | 398,942,106 |
| 2008-08-08 | 2008-08-05 | 15.114 | 26,555,907 | +216,102 | 2.46% | 401,375,136 |
| 2008-08-07 | 2008-08-04 | 15.691 | 26,339,805 | +91,188 | 2.44% | 413,291,014 |
| 2008-08-05 | 2008-08-01 | 16.011 | 26,248,617 | +110,237 | 2.43% | 420,265,518 |
| 2008-08-04 | 2008-07-31 | 15.691 | 26,138,380 | +7,495 | 2.42% | 410,130,507 |
| 2008-08-01 | 2008-07-30 | 15.819 | 26,130,885 | +5,309 | 2.42% | 413,359,949 |
| 2008-07-31 | 2008-07-29 | 15.595 | 26,125,576 | +154,269 | 2.42% | 407,419,830 |
| 2008-07-30 | 2008-07-28 | 16.011 | 25,971,307 | +125,851 | 2.41% | 415,825,519 |
| 2008-07-29 | 2008-07-25 | 16.299 | 25,845,456 | +31,229 | 2.39% | 421,259,113 |
| 2008-07-28 | 2008-07-24 | 17.132 | 25,814,227 | -158,329 | 2.39% | 442,242,254 |
| 2008-07-25 | 2008-07-23 | 17.228 | 25,972,556 | -271,689 | 2.41% | 447,449,776 |
| 2008-07-24 | 2008-07-22 | 16.587 | 26,244,245 | +6,246 | 2.43% | 435,322,556 |
| 2008-07-23 | 2008-07-21 | 16.523 | 26,237,999 | -144,589 | 2.43% | 433,538,570 |
| 2008-07-22 | 2008-07-18 | 16.011 | 26,382,588 | -23,109 | 2.44% | 422,410,522 |
| 2008-07-21 | 2008-07-17 | 16.011 | 26,405,697 | +11,242 | 2.45% | 422,780,519 |
| 2008-07-18 | 2008-07-16 | 15.723 | 26,394,455 | +29,355 | 2.45% | 414,993,714 |
| 2008-07-17 | 2008-07-15 | 15.947 | 26,365,100 | +383,487 | 2.44% | 420,442,000 |
| 2008-07-16 | 2008-07-14 | 16.844 | 25,981,613 | -88,376 | 2.41% | 437,622,035 |
| 2008-07-15 | 2008-07-11 | 16.844 | 26,069,989 | +95,559 | 2.42% | 439,110,599 |
| 2008-07-14 | 2008-07-10 | 16.427 | 25,974,430 | -185,810 | 2.41% | 426,688,284 |
| 2008-07-11 | 2008-07-09 | 15.531 | 26,160,240 | -77,447 | 2.42% | 406,285,002 |
| 2008-07-10 | 2008-07-08 | 14.858 | 26,237,687 | +194,242 | 2.43% | 389,844,001 |
| 2008-07-09 | 2008-07-07 | 15.787 | 26,043,445 | -31,853 | 2.41% | 411,142,790 |
| 2008-07-08 | 2008-07-04 | 15.146 | 26,075,298 | -72,451 | 2.42% | 394,946,027 |
| 2008-07-07 | 2008-07-03 | 15.082 | 26,147,749 | -69,640 | 2.42% | 394,368,794 |
| 2008-07-04 | 2008-07-02 | 16.107 | 26,217,389 | -1,398,729 | 2.43% | 422,284,121 |
| 2008-07-03 | 2008-06-30 | 16.587 | 27,616,118 | +6,870 | 2.56% | 458,078,298 |
| 2008-07-02 | 2008-06-27 | 16.331 | 27,609,248 | +143,652 | 2.56% | 450,891,535 |
| 2008-06-30 | 2008-06-26 | 17.100 | 27,465,596 | +38,099 | 2.54% | 469,653,553 |
| 2008-06-27 | 2008-06-25 | 17.388 | 27,427,497 | -1,249 | 2.54% | 476,906,601 |
| 2008-06-26 | 2008-06-24 | 17.196 | 27,428,746 | +71,513 | 2.54% | 471,658,392 |
| 2008-06-25 | 2008-06-23 | 17.580 | 27,357,233 | +32,478 | 2.53% | 480,941,044 |
| 2008-06-24 | 2008-06-20 | 17.804 | 27,324,755 | +14,365 | 2.53% | 486,495,017 |
| 2008-06-23 | 2008-06-19 | 18.028 | 27,310,390 | +127,413 | 2.53% | 492,360,977 |
| 2008-06-20 | 2008-06-18 | 18.701 | 27,182,977 | -2,498 | 2.52% | 508,343,404 |
| 2008-06-19 | 2008-06-17 | 18.252 | 27,185,475 | +18,112 | 2.52% | 496,202,684 |
| 2008-06-18 | 2008-06-16 | 18.413 | 27,167,363 | -21,860 | 2.52% | 500,221,850 |
| 2008-06-17 | 2008-06-13 | 17.804 | 27,189,223 | -8,744 | 2.52% | 484,081,980 |
| 2008-06-16 | 2008-06-12 | 18.317 | 27,197,967 | -559,929 | 2.52% | 498,172,556 |
| 2008-06-13 | 2008-06-11 | 18.573 | 27,757,896 | +183,000 | 2.57% | 515,539,404 |
| 2008-06-12 | 2008-06-10 | 18.413 | 27,574,896 | +128,662 | 2.55% | 507,725,593 |
| 2008-06-11 | 2008-06-06 | 19.629 | 27,446,234 | -272,314 | 2.54% | 538,754,070 |
| 2008-06-10 | 2008-06-05 | 19.693 | 27,718,548 | +157,705 | 2.57% | 545,874,642 |
| 2008-06-06 | 2008-06-04 | 19.790 | 27,560,843 | +133,658 | 2.55% | 545,416,535 |
| 2008-06-05 | 2008-06-03 | 19.950 | 27,427,185 | +166,761 | 2.54% | 547,162,859 |
| 2008-06-04 | 2008-06-02 | 20.654 | 27,260,424 | +13,178 | 2.53% | 563,040,518 |
| 2008-06-03 | 2008-05-30 | 19.501 | 27,247,246 | +186,435 | 2.52% | 531,358,012 |
| 2008-06-02 | 2008-05-29 | 19.437 | 27,060,811 | +499,346 | 2.51% | 525,989,200 |
| 2008-05-30 | 2008-05-28 | 19.661 | 26,561,465 | -84,942 | 2.46% | 522,237,103 |
| 2008-05-29 | 2008-05-27 | 19.758 | 26,646,407 | +159,890 | 2.47% | 526,466,994 |
| 2008-05-28 | 2008-05-26 | 19.533 | 26,486,517 | +356,006 | 2.45% | 517,370,920 |
| 2008-05-27 | 2008-05-23 | 20.622 | 26,130,511 | +244,833 | 2.42% | 538,866,391 |
| 2008-05-26 | 2008-05-22 | 20.846 | 25,885,678 | +571,796 | 2.40% | 539,619,780 |
| 2008-05-23 | 2008-05-21 | 21.455 | 25,313,882 | +325,714 | 2.35% | 543,101,349 |
| 2008-05-22 | 2008-05-20 | 21.743 | 24,988,168 | +164,263 | 2.32% | 543,314,779 |
| 2008-05-21 | 2008-05-19 | 22.287 | 24,823,905 | +19,361 | 2.30% | 553,256,682 |
| 2008-05-20 | 2008-05-16 | 22.127 | 24,804,544 | +136,782 | 2.30% | 548,853,733 |
| 2008-05-19 | 2008-05-15 | 22.447 | 24,667,762 | +108,051 | 2.29% | 553,726,228 |
| 2008-05-16 | 2008-05-14 | 22.287 | 24,559,711 | +111,798 | 2.28% | 547,368,523 |
| 2008-05-15 | 2008-05-13 | 22.415 | 24,447,913 | -273,563 | 2.27% | 548,008,329 |
| 2008-05-14 | 2008-05-09 | 23.152 | 24,721,476 | +151,771 | 2.29% | 572,347,805 |
| 2008-05-13 | 2008-05-08 | 23.632 | 24,569,705 | +397,541 | 2.28% | 580,635,562 |
| 2008-05-09 | 2008-05-07 | 24.016 | 24,172,164 | +53,088 | 2.24% | 580,529,272 |
| 2008-05-08 | 2008-05-06 | 25.137 | 24,119,076 | -57,773 | 2.23% | 606,286,154 |
| 2008-05-07 | 2008-05-05 | 25.201 | 24,176,849 | +309,476 | 2.24% | 609,286,784 |
| 2008-05-06 | 2008-05-02 | 24.977 | 23,867,373 | +375,680 | 2.21% | 596,137,649 |
| 2008-05-05 | 2008-04-30 | 24.465 | 23,491,693 | +121,479 | 2.18% | 574,718,269 |
| 2008-05-02 | 2008-04-29 | 24.785 | 23,370,214 | -38,098 | 2.17% | 579,229,907 |
| 2008-04-30 | 2008-04-28 | 25.009 | 23,408,312 | -198,614 | 2.17% | 585,421,218 |
| 2008-04-29 | 2008-04-25 | 25.265 | 23,606,926 | -1,257,577 | 2.19% | 596,435,891 |
| 2008-04-28 | 2008-04-24 | 25.970 | 24,864,503 | -1,451,505 | 2.30% | 645,725,541 |
| 2008-04-25 | 2008-04-23 | 23.216 | 26,316,008 | -148,649 | 2.44% | 610,949,543 |
| 2008-04-24 | 2008-04-22 | 22.191 | 26,464,657 | -311,974 | 2.45% | 587,282,192 |
| 2008-04-23 | 2008-04-21 | 21.551 | 26,776,631 | +116,795 | 2.48% | 577,056,484 |
| 2008-04-22 | 2008-04-18 | 21.070 | 26,659,836 | +73,700 | 2.47% | 561,733,979 |
| 2008-04-21 | 2008-04-17 | 21.487 | 26,586,136 | -322,279 | 2.46% | 571,248,496 |
| 2008-04-18 | 2008-04-16 | 21.679 | 26,908,415 | +975,269 | 2.49% | 583,343,165 |
| 2008-04-17 | 2008-04-15 | 24.465 | 25,933,146 | +226,095 | 2.40% | 634,447,793 |
| 2008-04-16 | 2008-04-14 | 24.657 | 25,707,051 | +318,532 | 2.38% | 633,855,571 |
| 2008-04-15 | 2008-04-11 | 25.842 | 25,388,519 | +37,475 | 2.35% | 656,082,162 |
| 2008-04-14 | 2008-04-10 | 25.553 | 25,351,044 | -81,195 | 2.35% | 647,807,644 |
| 2008-04-11 | 2008-04-09 | 24.689 | 25,432,239 | +226,095 | 2.36% | 627,893,955 |
| 2008-04-10 | 2008-04-08 | 26.034 | 25,206,144 | -102,742 | 2.34% | 656,212,179 |
| 2008-04-09 | 2008-04-07 | 26.738 | 25,308,886 | -232,965 | 2.35% | 676,716,604 |
| 2008-04-08 | 2008-04-03 | 25.073 | 25,541,851 | -350,385 | 2.37% | 640,414,943 |
| 2008-04-07 | 2008-04-02 | 23.472 | 25,892,236 | -55,587 | 2.40% | 607,744,251 |
| 2008-04-03 | 2008-04-01 | 22.415 | 25,947,823 | +232,965 | 2.40% | 581,629,324 |
| 2008-04-02 | 2008-03-31 | 22.511 | 25,714,858 | +110,237 | 2.38% | 578,877,651 |
| 2008-04-01 | 2008-03-28 | 23.920 | 25,604,621 | -315,096 | 2.37% | 612,472,059 |
| 2008-03-31 | 2008-03-27 | 22.191 | 25,919,717 | -20,611 | 2.40% | 575,189,325 |
| 2008-03-28 | 2008-03-26 | 22.575 | 25,940,328 | -298,546 | 2.40% | 585,614,616 |
| 2008-03-27 | 2008-03-25 | 22.447 | 26,238,874 | -257,011 | 2.43% | 588,993,551 |
| 2008-03-26 | 2008-03-20 | 20.526 | 26,495,885 | +130,535 | 2.46% | 543,855,829 |
| 2008-03-25 | 2008-03-19 | 21.807 | 26,365,350 | -146,774 | 2.44% | 574,947,223 |
| 2008-03-20 | 2008-03-18 | 20.846 | 26,512,124 | -138,343 | 2.46% | 552,678,841 |
| 2008-03-19 | 2008-03-17 | 20.750 | 26,650,467 | +735,746 | 2.47% | 553,002,580 |
| 2008-03-18 | 2008-03-14 | 23.440 | 25,914,721 | +119,918 | 2.40% | 607,442,181 |
| 2008-03-17 | 2008-03-13 | 23.984 | 25,794,803 | +377,866 | 2.39% | 618,673,282 |
| 2008-03-14 | 2008-03-12 | 25.553 | 25,416,937 | -62,769 | 2.36% | 649,491,440 |
| 2008-03-13 | 2008-03-11 | 25.073 | 25,479,706 | +4,996 | 2.36% | 638,856,771 |
| 2008-03-12 | 2008-03-10 | 24.977 | 25,474,710 | +229,218 | 2.36% | 636,284,259 |
| 2008-03-11 | 2008-03-07 | 24.881 | 25,245,492 | +91,812 | 2.34% | 628,133,832 |
| 2008-03-10 | 2008-03-06 | 25.553 | 25,153,680 | -10,305 | 2.33% | 642,764,305 |
| 2008-03-07 | 2008-03-05 | 25.489 | 25,163,985 | +138,343 | 2.33% | 641,416,035 |
| 2008-03-06 | 2008-03-04 | 25.393 | 25,025,642 | +316,033 | 2.32% | 635,485,642 |
| 2008-03-05 | 2008-03-03 | 26.610 | 24,709,609 | +63,082 | 2.29% | 657,527,960 |
| 2008-03-04 | 2008-02-29 | 27.091 | 24,646,527 | -231,646 | 2.28% | 667,687,770 |
| 2008-03-03 | 2008-02-28 | 27.251 | 24,878,173 | -726,628 | 2.31% | 677,946,419 |
| 2008-02-29 | 2008-02-27 | 26.258 | 25,604,801 | -781,964 | 2.37% | 672,330,146 |
| 2008-02-28 | 2008-02-26 | 24.209 | 26,386,765 | -28,730 | 2.44% | 638,785,828 |
| 2008-02-27 | 2008-02-25 | 23.888 | 26,415,495 | +289,801 | 2.45% | 631,022,592 |
| 2008-02-26 | 2008-02-22 | 24.305 | 26,125,694 | -558,680 | 2.42% | 634,975,457 |
| 2008-02-25 | 2008-02-21 | 24.753 | 26,684,374 | +45,594 | 2.47% | 660,516,758 |
| 2008-02-22 | 2008-02-20 | 25.169 | 26,638,780 | +209,856 | 2.47% | 670,477,495 |
| 2008-02-21 | 2008-02-19 | 26.290 | 26,428,924 | +25,920 | 2.45% | 694,816,250 |
| 2008-02-20 | 2008-02-18 | 24.529 | 26,403,004 | -20,673 | 2.45% | 647,633,699 |
| 2008-02-19 | 2008-02-15 | 24.689 | 26,423,677 | -96,497 | 2.45% | 652,371,467 |
| 2008-02-18 | 2008-02-14 | 24.048 | 26,520,174 | -41,221 | 2.46% | 637,769,335 |
| 2008-02-15 | 2008-02-13 | 23.952 | 26,561,395 | +50,278 | 2.46% | 636,208,996 |
| 2008-02-14 | 2008-02-12 | 23.984 | 26,511,117 | -8,120 | 2.46% | 635,853,655 |
| 2008-02-13 | 2008-02-11 | 23.920 | 26,519,237 | +285,117 | 2.46% | 634,350,014 |
| 2008-02-12 | 2008-02-06 | 25.553 | 26,234,120 | +188,621 | 2.43% | 670,373,317 |
| 2008-02-11 | 2008-02-04 | 27.411 | 26,045,499 | -258,573 | 2.41% | 713,926,947 |
| 2008-02-05 | 2008-02-01 | 26.034 | 26,304,072 | -295,110 | 2.44% | 684,795,437 |
| 2008-02-04 | 2008-01-31 | 22.864 | 26,599,182 | -95,872 | 2.46% | 608,154,354 |
| 2008-02-01 | 2008-01-30 | 24.529 | 26,695,054 | +277,310 | 2.47% | 654,797,332 |
| 2008-01-31 | 2008-01-29 | 26.482 | 26,417,744 | +71,826 | 2.45% | 699,598,009 |
| 2008-01-30 | 2008-01-28 | 27.507 | 26,345,918 | +209,232 | 2.44% | 724,692,601 |
| 2008-01-29 | 2008-01-25 | 29.620 | 26,136,686 | +131,784 | 2.42% | 774,175,781 |
| 2008-01-28 | 2008-01-24 | 27.859 | 26,004,902 | -105,552 | 2.41% | 724,472,328 |
| 2008-01-25 | 2008-01-23 | 27.507 | 26,110,454 | -214,853 | 2.42% | 718,215,734 |
| 2008-01-24 | 2008-01-22 | 23.056 | 26,325,307 | -53,089 | 2.44% | 606,950,493 |
| 2008-01-23 | 2008-01-21 | 28.724 | 26,378,396 | +324,778 | 2.44% | 757,684,066 |
| 2008-01-22 | 2008-01-18 | 31.446 | 26,053,618 | +124,914 | 2.41% | 819,269,631 |
| 2008-01-21 | 2008-01-17 | 31.734 | 25,928,704 | +115,546 | 2.40% | 822,814,226 |
| 2008-01-18 | 2008-01-16 | 31.061 | 25,813,158 | +274,500 | 2.39% | 801,789,199 |
| 2008-01-17 | 2008-01-15 | 33.367 | 25,538,658 | -120,231 | 2.37% | 852,144,252 |
| 2008-01-16 | 2008-01-14 | 34.904 | 25,658,889 | -19,674 | 2.38% | 895,595,027 |
| 2008-01-15 | 2008-01-11 | 35.801 | 25,678,563 | -228,593 | 2.38% | 919,305,477 |
| 2008-01-14 | 2008-01-10 | 35.993 | 25,907,156 | -196,428 | 2.40% | 932,466,803 |
| 2008-01-11 | 2008-01-09 | 35.544 | 26,103,584 | -225,783 | 2.42% | 927,834,349 |
| 2008-01-10 | 2008-01-08 | 34.007 | 26,329,367 | -128,974 | 2.44% | 895,390,047 |
| 2008-01-09 | 2008-01-07 | 33.815 | 26,458,341 | -79,008 | 2.45% | 894,692,621 |
| 2008-01-08 | 2008-01-04 | 34.968 | 26,537,349 | -50,591 | 2.46% | 927,956,252 |
| 2008-01-07 | 2008-01-03 | 33.687 | 26,587,940 | +184,249 | 2.46% | 895,669,442 |
| 2008-01-04 | 2008-01-02 | 35.352 | 26,403,691 | +124,915 | 2.45% | 933,428,469 |
| 2008-01-03 | 2007-12-31 | 35.736 | 26,278,776 | -80,883 | 2.43% | 939,110,411 |
| 2008-01-02 | 2007-12-27 | 35.801 | 26,359,659 | +188,621 | 2.44% | 943,689,057 |
| 2007-12-28 | 2007-12-24 | 36.249 | 26,171,038 | +47,155 | 2.42% | 948,668,985 |
| 2007-12-27 | 2007-12-20 | 33.495 | 26,123,883 | +76,823 | 2.42% | 875,017,507 |
| 2007-12-21 | 2007-12-19 | 34.007 | 26,047,060 | -627,695 | 2.41% | 885,789,555 |
| 2007-12-20 | 2007-12-18 | 33.239 | 26,674,755 | +296,921 | 2.47% | 886,635,509 |
| 2007-12-19 | 2007-12-17 | 33.495 | 26,377,834 | +254,201 | 2.44% | 883,523,577 |
| 2007-12-18 | 2007-12-14 | 35.929 | 26,123,633 | +423,460 | 2.42% | 938,585,322 |
| 2007-12-17 | 2007-12-13 | 37.209 | 25,700,173 | +177,379 | 2.38% | 956,289,754 |
| 2007-12-14 | 2007-12-12 | 38.875 | 25,522,794 | +262,320 | 2.36% | 992,188,593 |
| 2007-12-13 | 2007-12-11 | 40.155 | 25,260,474 | -72,763 | 2.34% | 1,014,346,558 |
| 2007-12-12 | 2007-12-10 | 39.643 | 25,333,237 | +129,599 | 2.35% | 1,004,288,890 |
| 2007-12-11 | 2007-12-07 | 40.860 | 25,203,638 | +71,945 | 2.34% | 1,029,819,794 |
| 2007-12-10 | 2007-12-06 | 41.757 | 25,131,693 | +45,906 | 2.33% | 1,049,413,544 |
| 2007-12-07 | 2007-12-05 | 41.949 | 25,085,787 | -9,369 | 2.32% | 1,052,316,436 |
| 2007-12-06 | 2007-12-04 | 41.308 | 25,095,156 | +70,577 | 2.33% | 1,036,637,554 |
| 2007-12-05 | 2007-12-03 | 40.348 | 25,024,579 | +383,175 | 2.32% | 1,009,682,090 |
| 2007-12-04 | 2007-11-30 | 38.490 | 24,641,404 | -64,331 | 2.28% | 948,456,123 |
| 2007-12-03 | 2007-11-29 | 39.259 | 24,705,735 | -68,079 | 2.29% | 969,919,245 |
| 2007-11-30 | 2007-11-28 | 37.722 | 24,773,814 | +367,874 | 2.30% | 934,513,309 |
| 2007-11-29 | 2007-11-27 | 38.106 | 24,405,940 | +25,295 | 2.26% | 930,014,732 |
| 2007-11-28 | 2007-11-26 | 39.003 | 24,380,645 | -306,353 | 2.26% | 950,910,859 |
| 2007-11-27 | 2007-11-23 | 36.825 | 24,686,998 | +173,007 | 2.29% | 909,103,751 |
| 2007-11-26 | 2007-11-22 | 37.466 | 24,513,991 | +387,859 | 2.27% | 918,432,433 |
| 2007-11-23 | 2007-11-21 | 39.323 | 24,126,132 | +714,511 | 2.24% | 948,709,816 |
| 2007-11-22 | 2007-11-20 | 42.461 | 23,411,621 | -113,048 | 2.17% | 994,082,290 |
| 2007-11-21 | 2007-11-19 | 40.348 | 23,524,669 | +53,089 | 2.18% | 949,164,298 |
| 2007-11-20 | 2007-11-16 | 41.564 | 23,471,580 | +29,511 | 2.17% | 975,583,273 |
| 2007-11-19 | 2007-11-15 | 43.422 | 23,442,069 | +470,615 | 2.17% | 1,017,894,944 |
| 2007-11-16 | 2007-11-14 | 43.870 | 22,971,454 | +1,264,446 | 2.13% | 1,007,758,291 |
| 2007-11-15 | 2007-11-13 | 40.860 | 21,707,008 | +16,864 | 2.01% | 886,947,611 |
| 2007-11-14 | 2007-11-12 | 39.579 | 21,690,144 | -340,392 | 2.01% | 858,476,149 |
| 2007-11-13 | 2007-11-09 | 42.589 | 22,030,536 | +270,127 | 2.04% | 938,261,794 |
| 2007-11-12 | 2007-11-08 | 44.510 | 21,760,409 | +307,290 | 2.02% | 968,565,915 |
| 2007-11-09 | 2007-11-07 | 46.944 | 21,453,119 | +605,991 | 1.99% | 1,007,098,014 |
| 2007-11-08 | 2007-11-06 | 47.969 | 20,847,128 | -96,184 | 1.93% | 1,000,012,374 |
| 2007-11-07 | 2007-11-05 | 46.624 | 20,943,312 | +430,955 | 1.94% | 976,459,118 |
| 2007-11-06 | 2007-11-02 | 50.338 | 20,512,357 | +477,173 | 1.90% | 1,032,560,330 |
| 2007-11-05 | 2007-11-01 | 52.068 | 20,035,184 | +231,404 | 1.86% | 1,043,184,689 |
| 2007-11-02 | 2007-10-31 | 51.876 | 19,803,780 | +325,402 | 1.83% | 1,027,331,099 |
| 2007-11-01 | 2007-10-30 | 52.644 | 19,478,378 | -242,958 | 1.80% | 1,025,420,346 |
| 2007-10-31 | 2007-10-29 | 52.772 | 19,721,336 | +153,020 | 1.83% | 1,040,736,695 |
| 2007-10-30 | 2007-10-26 | 52.452 | 19,568,316 | +6,245 | 1.81% | 1,026,395,355 |
| 2007-10-29 | 2007-10-25 | 52.516 | 19,562,071 | +574,919 | 1.81% | 1,027,320,623 |
| 2007-10-26 | 2007-10-24 | 52.836 | 18,987,152 | +109,613 | 1.76% | 1,003,208,259 |
| 2007-10-25 | 2007-10-23 | 53.413 | 18,877,539 | -361,315 | 1.75% | 1,008,297,639 |
| 2007-10-24 | 2007-10-22 | 52.004 | 19,238,854 | +564,613 | 1.78% | 1,000,489,538 |
| 2007-10-23 | 2007-10-18 | 54.693 | 18,674,241 | +818,814 | 1.73% | 1,021,358,372 |
| 2007-10-22 | 2007-10-17 | 53.156 | 17,855,427 | -738,869 | 1.65% | 949,129,903 |
| 2007-10-18 | 2007-10-16 | 51.619 | 18,594,296 | -699,521 | 1.72% | 959,825,105 |
| 2007-10-17 | 2007-10-15 | 51.171 | 19,293,817 | +608,958 | 1.79% | 987,284,361 |
| 2007-10-16 | 2007-10-12 | 52.004 | 18,684,859 | +418,151 | 1.73% | 971,679,807 |
| 2007-10-15 | 2007-10-11 | 52.452 | 18,266,708 | -499,658 | 1.69% | 958,123,542 |
| 2007-10-12 | 2007-10-10 | 52.452 | 18,766,366 | -194,242 | 1.74% | 984,331,554 |
| 2007-10-11 | 2007-10-09 | 52.196 | 18,960,608 | -110,237 | 1.76% | 989,662,676 |
| 2007-10-10 | 2007-10-08 | 51.811 | 19,070,845 | -14,989 | 1.77% | 988,088,356 |
| 2007-10-09 | 2007-10-05 | 51.555 | 19,085,834 | +1,035,541 | 1.77% | 983,975,638 |
| 2007-10-08 | 2007-10-04 | 49.250 | 18,050,293 | +257,636 | 1.67% | 888,971,666 |
| 2007-10-05 | 2007-10-03 | 51.940 | 17,792,657 | +450,066 | 1.65% | 924,142,587 |
| 2007-10-04 | 2007-10-02 | 52.132 | 17,342,591 | +387,860 | 1.61% | 904,098,420 |
| 2007-10-03 | 2007-09-28 | 48.417 | 16,954,731 | +305,103 | 1.57% | 820,899,559 |
| 2007-10-02 | 2007-09-27 | 48.289 | 16,649,628 | -401,600 | 1.54% | 803,994,733 |
| 2007-09-28 | 2007-09-25 | 46.112 | 17,051,228 | -51,839 | 1.58% | 786,258,731 |
| 2007-09-27 | 2007-09-24 | 46.368 | 17,103,067 | -295,111 | 1.58% | 793,030,493 |
| 2007-09-25 | 2007-09-21 | 43.422 | 17,398,178 | +31,791 | 1.61% | 755,458,804 |
| 2007-09-24 | 2007-09-20 | 43.422 | 17,366,387 | +408,470 | 1.61% | 754,078,384 |
| 2007-09-21 | 2007-09-19 | 41.885 | 16,957,917 | -173,006 | 1.57% | 710,276,714 |
| 2007-09-20 | 2007-09-18 | 38.362 | 17,130,923 | -1,924,307 | 1.59% | 657,180,864 |
| 2007-09-19 | 2007-09-17 | 34.776 | 19,055,230 | +138,030 | 1.77% | 662,660,903 |
| 2007-09-18 | 2007-09-14 | 35.288 | 18,917,200 | +363,657 | 1.75% | 667,553,039 |
| 2007-09-17 | 2007-09-13 | 34.776 | 18,553,543 | -1,434,330 | 1.72% | 645,214,335 |
| 2007-09-14 | 2007-09-12 | 33.111 | 19,987,873 | -710,763 | 1.85% | 661,811,711 |
| 2007-09-13 | 2007-09-11 | 30.197 | 20,698,636 | -6,870 | 1.92% | 625,029,834 |
| 2007-09-12 | 2007-09-10 | 30.197 | 20,705,506 | +20,611 | 1.92% | 625,237,285 |
| 2007-09-11 | 2007-09-07 | 30.261 | 20,684,895 | -370,996 | 1.92% | 625,939,642 |
| 2007-09-10 | 2007-09-06 | 31.029 | 21,055,891 | -355,069 | 1.95% | 653,348,244 |
| 2007-09-07 | 2007-09-05 | 30.773 | 21,410,960 | +85,878 | 1.98% | 658,880,805 |
| 2007-09-06 | 2007-09-04 | 31.029 | 21,325,082 | -82,414 | 1.98% | 661,701,036 |
| 2007-09-05 | 2007-09-03 | 31.492 | 21,407,496 | +89,938 | 1.98% | 674,170,039 |
| 2007-09-04 | 2007-08-31 | 31.816 | 21,317,558 | -819,339 | 1.98% | 678,230,274 |
| 2007-09-03 | 2007-08-30 | 31.040 | 22,136,897 | -465,161 | 2.07% | 687,120,012 |
| 2007-08-31 | 2007-08-29 | 30.846 | 22,602,058 | -97,733 | 2.11% | 697,173,674 |
| 2007-08-30 | 2007-08-28 | 30.781 | 22,699,791 | +290,726 | 2.12% | 698,720,406 |
| 2007-08-29 | 2007-08-27 | 31.945 | 22,409,065 | -175,054 | 2.10% | 715,855,392 |
| 2007-08-28 | 2007-08-24 | 30.361 | 22,584,119 | -229,488 | 2.11% | 685,667,185 |
| 2007-08-27 | 2007-08-23 | 29.261 | 22,813,607 | +392,170 | 2.13% | 667,555,156 |
| 2007-08-24 | 2007-08-22 | 30.393 | 22,421,437 | +204,436 | 2.10% | 681,453,014 |
| 2007-08-23 | 2007-08-21 | 29.843 | 22,217,001 | -84,743 | 2.08% | 663,027,826 |
| 2007-08-22 | 2007-08-20 | 29.035 | 22,301,744 | +326,293 | 2.09% | 647,529,834 |
| 2007-08-21 | 2007-08-17 | 25.575 | 21,975,451 | -1,344,761 | 2.06% | 562,029,226 |
| 2007-08-20 | 2007-08-16 | 26.028 | 23,320,212 | -105,465 | 2.18% | 606,978,061 |
| 2007-08-17 | 2007-08-15 | 28.873 | 23,425,677 | +640,215 | 2.19% | 676,376,063 |
| 2007-08-16 | 2007-08-14 | 29.811 | 22,785,462 | +340,829 | 2.13% | 679,255,838 |
| 2007-08-15 | 2007-08-13 | 30.167 | 22,444,633 | -651,349 | 2.10% | 677,078,108 |
| 2007-08-14 | 2007-08-10 | 30.393 | 23,095,982 | +436,707 | 2.16% | 701,954,408 |
| 2007-08-13 | 2007-08-09 | 31.072 | 22,659,275 | +683,205 | 2.12% | 704,067,046 |
| 2007-08-10 | 2007-08-08 | 31.234 | 21,976,070 | +314,850 | 2.06% | 686,391,309 |
| 2007-08-09 | 2007-08-07 | 30.231 | 21,661,220 | +787,433 | 2.03% | 654,845,947 |
| 2007-08-08 | 2007-08-06 | 29.455 | 20,873,787 | +184,642 | 1.95% | 614,843,016 |
| 2007-08-07 | 2007-08-03 | 29.746 | 20,689,145 | +1,110,633 | 1.94% | 615,424,796 |
| 2007-08-06 | 2007-08-02 | 31.654 | 19,578,512 | +1,176,215 | 1.83% | 619,736,383 |
| 2007-08-03 | 2007-08-01 | 34.726 | 18,402,297 | +2,714,560 | 1.72% | 639,029,543 |
| 2007-08-02 | 2007-07-31 | 32.656 | 15,687,737 | +833,207 | 1.47% | 512,302,286 |
| 2007-08-01 | 2007-07-30 | 28.776 | 14,854,530 | +906,816 | 1.39% | 427,458,091 |
| 2007-07-31 | 2007-07-27 | 27.871 | 13,947,714 | +487,429 | 1.30% | 388,736,141 |
| 2007-07-30 | 2007-07-26 | 27.645 | 13,460,285 | +1,321,255 | 1.26% | 372,104,558 |
| 2007-07-27 | 2007-07-25 | 25.963 | 12,139,030 | +273,406 | 1.14% | 315,169,476 |
| 2007-07-26 | 2007-07-24 | 26.028 | 11,865,624 | +673,617 | 1.11% | 308,838,250 |
| 2007-07-25 | 2007-07-23 | 25.963 | 11,192,007 | -1,141,561 | 1.05% | 290,581,618 |
| 2007-07-24 | 2007-07-20 | 22.859 | 12,333,568 | -872,177 | 1.15% | 281,937,449 |
| 2007-07-23 | 2007-07-19 | 21.340 | 13,205,745 | +42,681 | 1.24% | 281,806,796 |
| 2007-07-20 | 2007-07-18 | 21.340 | 13,163,064 | +172,889 | 1.23% | 280,895,996 |
| 2007-07-19 | 2007-07-17 | 21.695 | 12,990,175 | +209,075 | 1.22% | 281,826,704 |
| 2007-07-18 | 2007-07-16 | 21.695 | 12,781,100 | +458,047 | 1.20% | 277,290,744 |
| 2007-07-17 | 2007-07-13 | 22.439 | 12,323,053 | -77,939 | 1.15% | 276,517,363 |
| 2007-07-16 | 2007-07-12 | 21.922 | 12,400,992 | -455,264 | 1.16% | 271,850,879 |
| 2007-07-13 | 2007-07-11 | 21.178 | 12,856,256 | +126,806 | 1.20% | 272,270,401 |
| 2007-07-12 | 2007-07-10 | 21.243 | 12,729,450 | +181,549 | 1.19% | 270,408,058 |
| 2007-07-11 | 2007-07-09 | 21.372 | 12,547,901 | +341,757 | 1.17% | 268,174,304 |
| 2007-07-10 | 2007-07-06 | 20.725 | 12,206,144 | +657,535 | 1.14% | 252,977,058 |
| 2007-07-09 | 2007-07-05 | 21.113 | 11,548,609 | +153,404 | 1.08% | 243,830,191 |
| 2007-07-06 | 2007-07-04 | 21.663 | 11,395,205 | +263,508 | 1.07% | 246,854,794 |
| 2007-07-05 | 2007-07-03 | 21.663 | 11,131,697 | -105,465 | 1.04% | 241,146,409 |
| 2007-07-04 | 2007-06-29 | 20.596 | 11,237,162 | +110,414 | 1.05% | 231,441,211 |
| 2007-07-03 | 2007-06-28 | 20.855 | 11,126,748 | -179,384 | 1.04% | 232,045,199 |
| 2007-06-29 | 2007-06-27 | 20.693 | 11,306,132 | +74,537 | 1.06% | 233,958,401 |
| 2007-06-28 | 2007-06-26 | 20.111 | 11,231,595 | +766,093 | 1.05% | 225,879,303 |
| 2007-06-27 | 2007-06-25 | 21.922 | 10,465,502 | -171,343 | 0.98% | 229,421,639 |
| 2007-06-26 | 2007-06-22 | 21.081 | 10,636,845 | 1.00% | 224,235,849 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy