History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FAT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 -7,361
2020-01-07 2020-01-03 13.532 7,361 -10,215 0.00% 99,611
2020-01-06 2020-01-02 13.618 17,576 -2,110 0.00% 239,342
2020-01-03 2019-12-31 13.347 19,686 -28,089 0.00% 262,758
2019-12-27 2019-12-20 13.731 47,775 -27,097 0.00% 656,011
2019-12-18 2019-12-16 13.603 74,872 -7,029 0.00% 1,018,509
2019-12-03 2019-11-29 12.878 81,901 -11,502 0.00% 1,054,753
2019-11-27 2019-11-25 13.362 93,403 -5,624 0.00% 1,248,022
2019-06-26 2019-06-24 12.615 99,027 +3,622 0.00% 1,249,212
2019-05-31 2019-05-29 12.467 95,405 -6,778 0.00% 1,189,445
2019-05-29 2019-05-27 11.789 102,183 +6,778 0.00% 1,204,597
2019-05-28 2019-05-24 11.951 95,405 -6,778 0.00% 1,140,178
2019-05-22 2019-05-20 11.538 102,183 +6,778 0.00% 1,178,967
2019-05-17 2019-05-15 11.774 95,405 -6,778 0.00% 1,123,286
2019-05-16 2019-05-14 11.671 102,183 +6,778 0.00% 1,192,536
2018-11-28 2018-11-26 11.656 95,405 -1,356 0.00% 1,112,025
2018-11-22 2018-11-20 11.862 96,761 +1,356 0.00% 1,147,817
2018-07-23 2018-07-19 12.748 95,405 -4,921 0.00% 1,216,190
2018-07-20 2018-07-18 12.821 100,326 +33,442 0.00% 1,286,322
2018-06-27 2018-06-25 30.338 66,884 +23,687 0.00% 2,029,104
2018-05-16 2018-05-14 33.764 43,197 -1,751 0.00% 1,458,519
2018-05-10 2018-05-08 32.988 44,948 -4,377 0.00% 1,482,729
2018-04-18 2018-04-16 31.023 49,325 +4,377 0.00% 1,530,210
2018-03-29 2018-03-27 33.764 44,948 +1,751 0.00% 1,517,640
2018-03-01 2018-02-27 36.003 43,197 -31,517 0.00% 1,555,227
2018-02-28 2018-02-26 36.232 74,714 -12,257 0.00% 2,707,006
2018-02-27 2018-02-23 35.683 86,971 +43,774 0.00% 3,103,413
2018-01-10 2018-01-08 36.095 43,197 -4,771 0.00% 1,559,175
2018-01-05 2018-01-03 35.272 47,968 -14,884 0.00% 1,691,932
2017-12-11 2017-12-07 33.033 62,852 -2,626 0.00% 2,076,211
2017-12-04 2017-11-30 33.810 65,478 +2,626 0.00% 2,213,814
2017-12-01 2017-11-29 34.541 62,852 +14,884 0.00% 2,170,976
2017-10-20 2017-10-18 34.952 47,968 -3,502 0.00% 1,676,591
2017-10-19 2017-10-17 34.313 51,470 -876 0.00% 1,766,071
2017-10-17 2017-10-13 34.495 52,346 +876 0.00% 1,805,696
2017-10-13 2017-10-11 32.851 51,470 +875 0.00% 1,690,819
2017-09-29 2017-09-27 32.348 50,595 +2,627 0.00% 1,636,647
2017-08-29 2017-08-25 35.683 47,968 -1,751 0.00% 1,711,657
2017-08-28 2017-08-24 35.592 49,719 -1,751 0.00% 1,769,595
2017-08-25 2017-08-22 35.181 51,470 -3,502 0.00% 1,810,752
2017-08-18 2017-08-16 33.901 54,972 -1,751 0.00% 1,863,629
2017-08-17 2017-08-15 33.627 56,723 -4,378 0.00% 1,907,441
2017-08-16 2017-08-14 33.033 61,101 +4,378 0.00% 2,018,370
2017-08-04 2017-08-02 34.267 56,723 -4,378 0.00% 1,943,724
2017-07-18 2017-07-14 34.587 61,101 -1,751 0.00% 2,113,286
2017-07-17 2017-07-13 34.267 62,852 -4,377 0.00% 2,153,746
2017-07-13 2017-07-11 34.815 67,229 -2,626 0.00% 2,340,592
2017-07-12 2017-07-10 33.856 69,855 -2,627 0.00% 2,364,993
2017-07-10 2017-07-06 33.125 72,482 -4,377 0.00% 2,400,945
2017-06-28 2017-06-26 31.346 76,859 +2,024 0.00% 2,409,223
2017-06-26 2017-06-22 30.971 74,835 -4,262 0.00% 2,317,685
2017-06-21 2017-06-19 30.501 79,097 -852 0.00% 2,412,566
2017-06-01 2017-05-29 30.642 79,949 -853 0.00% 2,449,808
2017-05-31 2017-05-26 30.548 80,802 -852 0.00% 2,468,362
2017-05-24 2017-05-22 30.501 81,654 -853 0.00% 2,490,557
2017-05-12 2017-05-10 29.657 82,507 -5,114 0.00% 2,446,885
2017-05-02 2017-04-27 29.469 87,621 -19,606 0.00% 2,582,103
2017-04-28 2017-04-26 29.375 107,227 -1,705 0.01% 3,149,809
2017-04-12 2017-04-10 27.967 108,932 -852 0.01% 3,046,544
2017-04-11 2017-04-07 28.014 109,784 -853 0.01% 3,075,524
2017-04-10 2017-04-06 28.202 110,637 -852 0.01% 3,120,187
2017-04-03 2017-03-30 28.343 111,489 +3,410 0.01% 3,159,910
2017-03-31 2017-03-29 28.718 108,079 +21,310 0.01% 3,103,834
2017-03-24 2017-03-22 29.563 86,769 -1,705 0.00% 2,565,139
2017-03-23 2017-03-21 29.891 88,474 +4,262 0.00% 2,644,605
2017-03-22 2017-03-20 29.938 84,212 +853 0.00% 2,521,160
2017-03-21 2017-03-17 29.891 83,359 -2,557 0.00% 2,491,711
2017-03-20 2017-03-16 29.187 85,916 -853 0.00% 2,507,669
2017-03-15 2017-03-13 28.718 86,769 -21,310 0.00% 2,491,849
2017-02-28 2017-02-24 28.155 108,079 +21,310 0.01% 3,042,974
2017-02-22 2017-02-20 28.577 86,769 +853 0.00% 2,479,634
2017-02-21 2017-02-17 28.812 85,916 -1,705 0.00% 2,475,416
2017-02-17 2017-02-15 28.953 87,621 -1,705 0.00% 2,536,875
2017-02-14 2017-02-10 28.953 89,326 -852 0.00% 2,586,240
2017-02-13 2017-02-09 28.812 90,178 -6,820 0.00% 2,598,213
2017-02-09 2017-02-07 28.202 96,998 +1,705 0.00% 2,735,540
2017-02-08 2017-02-06 28.155 95,293 -74,161 0.00% 2,682,983
2017-02-02 2017-01-27 27.733 169,454 +4,262 0.01% 4,699,429
2017-01-24 2017-01-20 27.357 165,192 +1,705 0.01% 4,519,218
2017-01-20 2017-01-18 27.780 163,487 +4,262 0.01% 4,541,619
2016-12-22 2016-12-20 28.296 159,225 -1,704 0.01% 4,505,410
2016-12-13 2016-12-09 30.642 160,929 +2,557 0.01% 4,931,207
2016-12-09 2016-12-07 30.408 158,372 -1,705 0.01% 4,815,697
2016-11-30 2016-11-28 31.018 160,077 -852 0.01% 4,965,193
2016-11-29 2016-11-25 30.877 160,929 +2,557 0.01% 4,968,965
2016-11-24 2016-11-22 29.281 158,372 +852 0.01% 4,637,338
2016-11-21 2016-11-17 27.874 157,520 +2,557 0.01% 4,390,641
2016-11-11 2016-11-09 28.155 154,963 +5,967 0.01% 4,362,998
2016-11-07 2016-11-03 28.906 148,996 +4,263 0.01% 4,306,863
2016-10-28 2016-10-26 30.314 144,733 -2,558 0.01% 4,387,386
2016-09-21 2016-09-19 31.346 147,291 +4,262 0.01% 4,616,985
2016-09-19 2016-09-14 31.018 143,029 +4,262 0.01% 4,436,406
2016-09-15 2016-09-13 31.205 138,767 +4,263 0.01% 4,330,256
2016-09-12 2016-09-08 33.082 134,504 +4,262 0.01% 4,449,693
2016-09-07 2016-09-05 32.472 130,242 +4,262 0.01% 4,229,246
2016-09-06 2016-09-02 31.581 125,980 -1,705 0.01% 3,978,528
2016-09-01 2016-08-30 30.689 127,685 -4,262 0.01% 3,918,532
2016-08-30 2016-08-26 29.985 131,947 -38,359 0.01% 3,956,454
2016-08-26 2016-08-24 29.328 170,306 +8,524 0.01% 4,994,772
2016-08-19 2016-08-17 31.205 161,782 -4,262 0.01% 5,048,445
2016-08-17 2016-08-15 31.111 166,044 -4,262 0.01% 5,165,858
2016-08-12 2016-08-10 29.094 170,306 +4,262 0.01% 4,954,814
2016-08-11 2016-08-09 29.281 166,044 -852 0.01% 4,861,984
2016-08-04 2016-08-01 28.859 166,896 -5,967 0.01% 4,816,447
2016-07-28 2016-07-26 28.343 172,863 +1,704 0.01% 4,899,421
2016-07-27 2016-07-25 28.624 171,159 -2,557 0.01% 4,899,315
2016-07-25 2016-07-21 28.953 173,716 +4,262 0.01% 5,029,569
2016-07-22 2016-07-20 29.094 169,454 +1,705 0.01% 4,930,027
2016-07-20 2016-07-18 29.141 167,749 +34,097 0.01% 4,888,294
2016-07-14 2016-07-12 28.484 133,652 +852 0.01% 3,806,886
2016-07-13 2016-07-11 27.733 132,800 +6,820 0.01% 3,682,912
2016-07-11 2016-07-07 27.780 125,980 +1,705 0.01% 3,499,686
2016-07-05 2016-06-30 28.437 124,275 -853 0.01% 3,533,964
2016-06-30 2016-06-28 30.787 125,128 +1,705 0.01% 3,852,304
2016-06-29 2016-06-27 31.385 123,423 +7,165 0.01% 3,873,595
2016-06-28 2016-06-24 32.032 116,258 -803 0.01% 3,724,014
2016-05-18 2016-05-16 32.829 117,061 +803 0.01% 3,843,042
2016-05-13 2016-05-11 33.278 116,258 -803 0.01% 3,868,805
2016-05-05 2016-05-03 33.278 117,061 +803 0.01% 3,895,527
2016-04-21 2016-04-19 36.117 116,258 +12,044 0.01% 4,198,927
2015-11-24 2015-11-20 43.391 104,214 +20,073 0.01% 4,521,908
2015-11-23 2015-11-19 43.391 84,141 -20,073 0.00% 3,650,929
2015-11-17 2015-11-13 43.291 104,214 +20,073 0.01% 4,511,525
2015-09-21 2015-09-17 38.608 84,141 -2,409 0.00% 3,248,530
2015-09-18 2015-09-16 37.462 86,550 +2,409 0.00% 3,242,369
2015-08-13 2015-08-11 42.843 84,141 -3,212 0.00% 3,604,820
2015-07-02 2015-06-29 43.741 87,353 +4,844 0.00% 3,820,867
2015-06-29 2015-06-25 46.585 82,509 -1,575 0.00% 3,843,719
2015-06-24 2015-06-22 45.722 84,084 +1,575 0.00% 3,844,473
2015-06-02 2015-05-29 45.163 82,509 +39,368 0.00% 3,726,353
2015-05-20 2015-05-18 45.569 43,141 -19,684 0.00% 1,965,910
2015-04-24 2015-04-22 45.163 62,825 +19,684 0.00% 2,837,365
2015-04-15 2015-04-13 45.722 43,141 -354 0.00% 1,972,485
2015-04-14 2015-04-10 44.655 43,495 -37,203 0.00% 1,942,268
2015-04-02 2015-03-31 38.914 80,698 +11,810 0.00% 3,140,310
2015-03-19 2015-03-17 39.778 68,888 -1,559 0.00% 2,740,225
2015-03-17 2015-03-13 39.321 70,447 +1,559 0.00% 2,770,030
2015-03-04 2015-03-02 43.029 68,888 -787 0.00% 2,964,203
2015-03-03 2015-02-27 42.216 69,675 +787 0.00% 2,941,433
2015-02-17 2015-02-13 40.540 68,888 -2,362 0.00% 2,792,720
2015-02-12 2015-02-10 37.746 71,250 +2,362 0.00% 2,689,395
2015-02-11 2015-02-09 38.102 68,888 -2,362 0.00% 2,624,737
2015-02-09 2015-02-05 39.219 71,250 +7,874 0.00% 2,794,365
2015-02-05 2015-02-03 38.660 63,376 +2,362 0.00% 2,450,137
2015-01-27 2015-01-23 40.032 61,014 -23,621 0.00% 2,442,512
2015-01-14 2015-01-12 38.305 84,635 -3,150 0.00% 3,241,920
2015-01-09 2015-01-07 37.289 87,785 +3,150 0.00% 3,273,387
2014-12-29 2014-12-22 40.032 84,635 -362 0.00% 3,388,107
2014-12-12 2014-12-10 38.102 84,997 +11,811 0.00% 3,238,514
2014-12-09 2014-12-05 39.676 73,186 +5,248 0.00% 2,903,755
2014-12-02 2014-11-28 39.676 67,938 -5,512 0.00% 2,695,534
2014-12-01 2014-11-27 38.559 73,450 +10,941 0.00% 2,832,139
2014-11-28 2014-11-26 38.406 62,509 -1,575 0.00% 2,400,741
2014-11-11 2014-11-07 36.380 64,084 +1,575 0.00% 2,331,393
2014-11-10 2014-11-06 35.958 62,509 +2,367 0.00% 2,247,690
2014-10-13 2014-10-09 38.915 60,142 +18,939 0.00% 2,340,411
2014-10-10 2014-10-08 38.704 41,203 -18,543 0.00% 1,594,702
2014-10-07 2014-10-03 37.859 59,746 -3,787 0.00% 2,261,907
2014-10-03 2014-09-29 38.228 63,533 -28,030 0.00% 2,428,760
2014-09-26 2014-09-24 36.961 91,563 +26,515 0.01% 3,384,268
2014-09-25 2014-09-23 37.278 65,048 -18,939 0.00% 2,424,853
2014-09-17 2014-09-15 36.591 83,987 +18,939 0.01% 3,073,209
2014-09-10 2014-09-05 39.232 65,048 -36,363 0.00% 2,551,934
2014-09-08 2014-09-04 38.545 101,411 -28,029 0.01% 3,908,901
2014-09-05 2014-09-03 37.331 129,440 +12,710 0.01% 4,832,086
2014-08-11 2014-08-07 32.209 116,730 -18,919 0.01% 3,759,751
2014-08-08 2014-08-06 33.212 135,649 +18,919 0.01% 4,505,199
2014-08-01 2014-07-30 33.687 116,730 -757 0.01% 3,932,329
2014-07-31 2014-07-29 33.846 117,487 -758 0.01% 3,976,441
2014-07-29 2014-07-25 33.423 118,245 -1,515 0.01% 3,952,148
2014-07-28 2014-07-24 33.054 119,760 -757 0.01% 3,958,520
2014-07-25 2014-07-23 32.684 120,517 -927 0.01% 3,938,997
2014-07-24 2014-07-22 31.575 121,444 +927 0.01% 3,834,635
2014-07-02 2014-06-27 31.477 120,517 +2,857 0.01% 3,793,487
2014-05-30 2014-05-28 30.503 117,660 -4,438 0.01% 3,589,015
2014-04-28 2014-04-24 28.610 122,098 -2,292 0.01% 3,493,265
2014-01-14 2014-01-10 28.556 124,390 +3,698 0.01% 3,552,112
2014-01-10 2014-01-08 29.962 120,692 -740 0.01% 3,616,226
2014-01-09 2014-01-07 28.881 121,432 +740 0.01% 3,507,048
2014-01-07 2014-01-03 28.989 120,692 +2,218 0.01% 3,498,731
2013-12-30 2013-12-24 30.990 118,474 -739 0.01% 3,671,512
2013-12-27 2013-12-20 30.179 119,213 +739 0.01% 3,597,702
2013-12-23 2013-12-19 31.315 118,474 -739 0.01% 3,709,957
2013-12-20 2013-12-18 31.369 119,213 +739 0.01% 3,739,546
2013-12-16 2013-12-12 33.694 118,474 +2,219 0.01% 3,991,889
2013-11-20 2013-11-18 34.992 116,255 -4,117 0.01% 4,068,021
2013-11-19 2013-11-15 32.450 120,372 +4,117 0.01% 3,906,106
2013-10-07 2013-10-03 28.773 116,255 -5,418 0.01% 3,344,957
2013-09-24 2013-09-19 30.666 121,673 -2,709 0.01% 3,731,166
2013-09-12 2013-09-10 30.720 124,382 -2,219 0.01% 3,820,966
2013-09-09 2013-09-05 31.399 126,601 -25,399 0.01% 3,975,096
2013-09-06 2013-09-04 30.843 152,000 -1,440 0.01% 4,688,119
2013-09-02 2013-08-29 29.787 153,440 -878 0.01% 4,570,518
2013-08-29 2013-08-27 29.065 154,318 -720 0.01% 4,485,185
2013-08-16 2013-08-13 26.008 155,038 -10,797 0.01% 4,032,237
2013-07-15 2013-07-11 24.980 165,835 +1,440 0.01% 4,142,552
2013-07-02 2013-06-27 23.813 164,395 +13,457 0.01% 3,914,727
2013-06-20 2013-06-18 24.313 150,938 +3,599 0.01% 3,669,769
2013-06-13 2013-06-10 24.647 147,339 +720 0.01% 3,631,394
2013-06-04 2013-05-31 25.480 146,619 +1,440 0.01% 3,735,869
2013-05-30 2013-05-28 25.841 145,179 -3,599 0.01% 3,751,620
2013-05-29 2013-05-27 28.290 148,778 +9,213 0.01% 4,208,856
2013-05-28 2013-05-24 27.970 139,565 +6,183 0.01% 3,903,589
2013-05-15 2013-05-13 29.482 133,382 +17,197 0.01% 3,932,309
2013-05-10 2013-05-08 30.296 116,185 -17,197 0.01% 3,519,899
2013-05-03 2013-04-30 28.958 133,382 -1,376 0.01% 3,862,505
2013-04-30 2013-04-26 28.260 134,758 -1,375 0.01% 3,808,319
2013-04-29 2013-04-25 28.028 136,133 +1,375 0.01% 3,815,513
2013-04-26 2013-04-24 27.679 134,758 -5,296 0.01% 3,729,958
2013-04-25 2013-04-23 27.243 140,054 +3,646 0.01% 3,815,466
2013-04-23 2013-04-19 28.290 136,408 -688 0.01% 3,858,914
2013-04-19 2013-04-17 27.475 137,096 +688 0.01% 3,766,770
2013-04-15 2013-04-11 28.202 136,408 -1,376 0.01% 3,847,016
2013-04-12 2013-04-10 28.144 137,784 +2,063 0.01% 3,877,811
2013-04-11 2013-04-09 27.650 135,721 +2,064 0.01% 3,752,667
2013-04-09 2013-04-05 26.778 133,657 +1,376 0.01% 3,579,017
2013-04-08 2013-04-03 27.853 132,281 +2,064 0.01% 3,684,474
2013-04-05 2013-04-02 28.493 130,217 +1,375 0.01% 3,710,276
2013-04-02 2013-03-27 29.482 128,842 -1,375 0.01% 3,798,463
2013-03-28 2013-03-26 29.714 130,217 -6,879 0.01% 3,869,288
2013-03-04 2013-02-28 32.389 137,096 +2,063 0.01% 4,440,404
2013-03-01 2013-02-27 31.110 135,033 +4,128 0.01% 4,200,840
2013-02-28 2013-02-26 31.342 130,905 +2,063 0.01% 4,102,867
2013-02-22 2013-02-20 32.156 128,842 -2,063 0.01% 4,143,096
2013-02-21 2013-02-19 31.924 130,905 -4,128 0.01% 4,178,987
2013-02-19 2013-02-15 33.726 135,033 +6,879 0.01% 4,554,182
2013-02-07 2013-02-05 33.668 128,154 +4,128 0.01% 4,314,726
2013-02-06 2013-02-04 34.482 124,026 -4,128 0.01% 4,276,711
2013-01-25 2013-01-23 34.482 128,154 +2,064 0.01% 4,419,054
2013-01-22 2013-01-18 34.831 126,090 +2,064 0.01% 4,391,875
2013-01-21 2013-01-17 34.192 124,026 +2,063 0.01% 4,240,651
2013-01-18 2013-01-16 34.599 121,963 +4,127 0.01% 4,219,758
2013-01-14 2013-01-10 34.424 117,836 -10,318 0.01% 4,056,413
2013-01-10 2013-01-08 32.389 128,154 -1,376 0.01% 4,150,781
2013-01-09 2013-01-07 33.843 129,530 -687 0.01% 4,383,649
2013-01-07 2013-01-03 34.075 130,217 +6,191 0.01% 4,437,187
2013-01-04 2013-01-02 33.494 124,026 -8,943 0.01% 4,154,107
2013-01-03 2012-12-31 31.575 132,969 +11,694 0.01% 4,198,486
2012-12-21 2012-12-19 30.296 121,275 +17,197 0.01% 3,674,104
2012-12-20 2012-12-18 30.005 104,078 -3,439 0.01% 3,122,850
2012-12-11 2012-12-07 29.423 107,517 -688 0.01% 3,163,517
2012-11-27 2012-11-23 29.365 108,205 -688 0.01% 3,177,468
2012-11-26 2012-11-22 28.871 108,893 +3,439 0.01% 3,143,849
2012-11-20 2012-11-16 28.464 105,454 -3,439 0.01% 3,001,637
2012-11-19 2012-11-15 28.290 108,893 +3,439 0.01% 3,080,529
2012-11-12 2012-11-08 29.249 105,454 +1,376 0.01% 3,084,420
2012-11-06 2012-11-02 30.237 104,078 -688 0.01% 3,147,058
2012-10-30 2012-10-26 29.482 104,766 +2,064 0.01% 3,088,665
2012-10-26 2012-10-24 30.412 102,702 -1,376 0.01% 3,123,367
2012-10-11 2012-10-09 28.726 104,078 -3,439 0.01% 2,989,705
2012-09-21 2012-09-19 27.970 107,517 -10,319 0.01% 3,007,216
2012-09-19 2012-09-17 27.708 117,836 -4,127 0.01% 3,265,001
2012-09-03 2012-08-30 27.625 121,963 +3,355 0.01% 3,369,205
2012-08-29 2012-08-27 27.445 118,608 +669 0.01% 3,255,248
2012-08-23 2012-08-21 28.223 117,939 +1,338 0.01% 3,328,563
2012-08-13 2012-08-09 26.399 116,601 -1,338 0.01% 3,078,154
2012-08-09 2012-08-07 25.771 117,939 -2,007 0.01% 3,039,430
2012-08-07 2012-08-03 25.951 119,946 +669 0.01% 3,112,669
2012-08-06 2012-08-02 26.010 119,277 +1,338 0.01% 3,102,440
2012-07-31 2012-07-27 25.831 117,939 +1,338 0.01% 3,046,482
2012-07-24 2012-07-20 26.578 116,601 -1,338 0.01% 3,099,070
2012-07-23 2012-07-19 26.847 117,939 -4,013 0.01% 3,166,366
2012-07-16 2012-07-12 25.711 121,952 +2,006 0.01% 3,135,558
2012-07-12 2012-07-10 26.010 119,946 +2,007 0.01% 3,119,841
2012-07-11 2012-07-09 26.549 117,939 +1,338 0.01% 3,131,106
2012-06-29 2012-06-27 26.309 116,601 +669 0.01% 3,067,696
2012-06-15 2012-06-13 27.505 115,932 -1,338 0.01% 3,188,736
2012-06-14 2012-06-12 26.668 117,270 -669 0.01% 3,127,369
2012-06-13 2012-06-11 26.100 117,939 -3,344 0.01% 3,078,216
2012-06-12 2012-06-08 25.113 121,283 -669 0.01% 3,045,837
2012-06-11 2012-06-07 24.785 121,952 -2,007 0.01% 3,022,532
2012-06-05 2012-06-01 25.442 123,959 +3,344 0.01% 3,153,806
2012-06-04 2012-05-31 25.801 120,615 -8,027 0.01% 3,111,999
2012-06-01 2012-05-30 25.532 128,642 -4,014 0.01% 3,284,491
2012-05-31 2012-05-29 25.921 132,656 +3,345 0.01% 3,438,535
2012-05-30 2012-05-28 24.456 129,311 +4,683 0.01% 3,162,395
2012-05-29 2012-05-25 23.947 124,628 +3,345 0.01% 2,984,527
2012-05-24 2012-05-22 25.084 121,283 +1,337 0.01% 3,042,211
2012-05-22 2012-05-18 25.592 119,946 +6,021 0.01% 3,069,636
2012-05-21 2012-05-17 26.818 113,925 -20,403 0.01% 3,055,195
2012-05-18 2012-05-16 27.565 134,328 +3,345 0.01% 3,702,754
2012-05-14 2012-05-10 27.804 130,983 +3,344 0.01% 3,641,877
2012-05-10 2012-05-08 28.910 127,639 +3,345 0.01% 3,690,093
2012-05-09 2012-05-07 29.179 124,294 +1,338 0.01% 3,626,832
2012-05-07 2012-05-03 30.615 122,956 -2,676 0.01% 3,764,238
2012-05-04 2012-05-02 29.718 125,632 -19,402 0.01% 3,733,482
2012-05-03 2012-04-30 29.090 145,034 +18,733 0.01% 4,219,005
2012-04-25 2012-04-23 28.462 126,301 +2,676 0.01% 3,594,770
2012-04-23 2012-04-19 29.508 123,625 -1,338 0.01% 3,647,967
2012-04-20 2012-04-18 29.000 124,963 -8,027 0.01% 3,623,936
2012-04-19 2012-04-17 28.432 132,990 +2,007 0.01% 3,781,176
2012-04-17 2012-04-13 27.625 130,983 -2,007 0.01% 3,618,381
2012-04-16 2012-04-12 26.668 132,990 +669 0.01% 3,546,592
2012-04-13 2012-04-11 26.638 132,321 +2,007 0.01% 3,524,795
2012-04-12 2012-04-10 27.117 130,314 +1,337 0.01% 3,533,668
2012-04-11 2012-04-05 28.193 128,977 +2,007 0.01% 3,636,230
2012-04-10 2012-04-03 28.701 126,970 -2,007 0.01% 3,644,179
2012-04-05 2012-04-02 28.492 128,977 -1,337 0.01% 3,674,790
2012-04-03 2012-03-30 27.625 130,314 +2,675 0.01% 3,599,900
2012-04-02 2012-03-29 28.342 127,639 +3,345 0.01% 3,617,588
2012-03-30 2012-03-28 29.478 124,294 -3,345 0.01% 3,663,992
2012-03-28 2012-03-26 29.419 127,639 +6,690 0.01% 3,754,965
2012-03-27 2012-03-23 29.598 120,949 +669 0.01% 3,579,850
2012-03-23 2012-03-21 30.435 120,280 -669 0.01% 3,660,738
2012-03-21 2012-03-19 30.435 120,949 -3,345 0.01% 3,681,099
2012-03-16 2012-03-14 31.093 124,294 +669 0.01% 3,864,657
2012-03-15 2012-03-13 31.212 123,625 -3,345 0.01% 3,858,639
2012-03-14 2012-03-12 30.555 126,970 +3,345 0.01% 3,879,533
2012-03-13 2012-03-09 31.392 123,625 -3,345 0.01% 3,880,816
2012-03-12 2012-03-08 31.571 126,970 +3,345 0.01% 4,008,597
2012-03-08 2012-03-06 31.033 123,625 +669 0.01% 3,836,463
2012-03-02 2012-02-29 32.707 122,956 -669 0.01% 4,021,559
2012-03-01 2012-02-28 31.930 123,625 +669 0.01% 3,947,344
2012-02-29 2012-02-27 31.571 122,956 +669 0.01% 3,881,871
2012-02-22 2012-02-20 33.186 122,287 -669 0.01% 4,058,174
2012-02-17 2012-02-15 33.544 122,956 -669 0.01% 4,124,487
2012-02-10 2012-02-08 33.963 123,625 -1,338 0.01% 4,198,673
2012-02-08 2012-02-06 32.707 124,963 +669 0.01% 4,087,203
2012-02-07 2012-02-03 33.245 124,294 +669 0.01% 4,132,210
2012-02-06 2012-02-02 31.810 123,625 -669 0.01% 3,932,560
2012-01-30 2012-01-26 31.153 124,294 -1,338 0.01% 3,872,089
2012-01-20 2012-01-18 30.017 125,632 -669 0.01% 3,771,042
2012-01-18 2012-01-16 28.880 126,301 +669 0.01% 3,647,635
2012-01-16 2012-01-12 28.940 125,632 +4,014 0.01% 3,635,826
2012-01-06 2012-01-04 30.316 121,618 -736 0.01% 3,686,916
2012-01-04 2011-12-30 31.392 122,354 +8,630 0.01% 3,840,917
2011-12-28 2011-12-22 31.452 113,724 -1,338 0.01% 3,576,805
2011-12-23 2011-12-21 31.332 115,062 -2,007 0.01% 3,605,127
2011-12-21 2011-12-19 30.854 117,069 +3,345 0.01% 3,612,011
2011-12-15 2011-12-13 31.272 113,724 +669 0.01% 3,556,405
2011-12-05 2011-12-01 34.117 113,055 +5,267 0.01% 3,857,120
2011-12-02 2011-11-30 31.326 107,788 -12,756 0.01% 3,376,606
2011-12-01 2011-11-29 31.797 120,544 -3,189 0.01% 3,832,904
2011-11-30 2011-11-28 32.612 123,733 +15,945 0.01% 4,035,184
2011-11-14 2011-11-10 34.619 107,788 -1,276 0.01% 3,731,504
2011-11-08 2011-11-04 35.372 109,064 -638 0.01% 3,857,758
2011-11-07 2011-11-03 34.054 109,702 -14,669 0.01% 3,735,845
2011-11-04 2011-11-02 34.243 124,371 +15,307 0.01% 4,258,790
2011-11-02 2011-10-31 34.493 109,064 +2,551 0.01% 3,761,998
2011-11-01 2011-10-28 34.870 106,513 +3,189 0.01% 3,714,085
2011-10-28 2011-10-26 33.866 103,324 -638 0.01% 3,499,205
2011-10-27 2011-10-25 33.678 103,962 +638 0.01% 3,501,252
2011-10-26 2011-10-24 33.678 103,324 -638 0.01% 3,479,765
2011-10-25 2011-10-21 30.668 103,962 +638 0.01% 3,188,291
2011-10-20 2011-10-18 33.114 103,324 -1,913 0.01% 3,421,445
2011-10-18 2011-10-14 33.741 105,237 +5,740 0.01% 3,550,791
2011-10-14 2011-10-12 33.929 99,497 -638 0.01% 3,375,839
2011-10-13 2011-10-11 31.420 100,135 -3,827 0.01% 3,146,285
2011-10-12 2011-10-10 28.347 103,962 +638 0.01% 2,947,050
2011-10-11 2011-10-07 29.696 103,324 -638 0.01% 3,068,285
2011-10-10 2011-10-06 27.344 103,962 +1,914 0.01% 2,842,730
2011-10-04 2011-09-30 26.591 102,048 +3,189 0.01% 2,713,594
2011-10-03 2011-09-28 28.630 98,859 -1,276 0.01% 2,830,293
2011-09-30 2011-09-27 29.351 100,135 -638 0.01% 2,939,045
2011-09-28 2011-09-26 28.316 100,773 +638 0.01% 2,853,490
2011-09-27 2011-09-23 30.260 100,135 +1,914 0.01% 3,030,105
2011-09-22 2011-09-20 33.992 98,221 +637 0.01% 3,338,705
2011-09-12 2011-09-08 39.950 97,584 +1,276 0.01% 3,898,455
2011-09-09 2011-09-07 39.950 96,308 +638 0.01% 3,847,479
2011-09-08 2011-09-06 38.884 95,670 -2,551 0.01% 3,719,991
2011-09-06 2011-09-02 39.762 98,221 +637 0.01% 3,905,423
2011-09-05 2011-09-01 40.953 97,584 +2,552 0.01% 3,996,375
2011-09-01 2011-08-30 42.205 95,032 -15,945 0.01% 4,010,815
2011-08-31 2011-08-29 40.091 110,977 +2,301 0.01% 4,449,228
2011-08-30 2011-08-26 38.426 108,676 +1,250 0.01% 4,176,017
2011-08-26 2011-08-24 39.195 107,426 +624 0.01% 4,210,543
2011-08-25 2011-08-23 40.796 106,802 -1,249 0.01% 4,357,086
2011-08-23 2011-08-19 41.244 108,051 +1,249 0.01% 4,456,480
2011-08-22 2011-08-18 41.949 106,802 +625 0.01% 4,480,206
2011-08-19 2011-08-17 43.422 106,177 +624 0.01% 4,610,388
2011-08-18 2011-08-16 42.333 105,553 +1,249 0.01% 4,468,372
2011-08-12 2011-08-10 39.835 104,304 -1,873 0.01% 4,154,977
2011-08-11 2011-08-09 37.209 106,177 -2,499 0.01% 3,950,790
2011-08-08 2011-08-04 39.899 108,676 -10,617 0.01% 4,336,097
2011-07-21 2011-07-19 45.535 119,293 +6,870 0.01% 5,432,027
2011-07-20 2011-07-18 47.264 112,423 -3,123 0.01% 5,313,600
2011-07-19 2011-07-15 46.496 115,546 +1,249 0.01% 5,372,406
2011-07-14 2011-07-12 43.294 114,297 -1,249 0.01% 4,948,332
2011-07-11 2011-07-07 43.998 115,546 -624 0.01% 5,083,806
2011-07-05 2011-06-30 42.397 116,170 -625 0.01% 4,925,262
2011-06-30 2011-06-28 40.284 116,795 -3,123 0.01% 4,704,920
2011-06-29 2011-06-27 40.348 119,918 +8,120 0.01% 4,838,405
2011-06-28 2011-06-24 39.195 111,798 -10,618 0.01% 4,381,903
2011-06-22 2011-06-20 36.313 122,416 +1,249 0.01% 4,445,274
2011-06-20 2011-06-16 38.362 121,167 -1,249 0.01% 4,648,240
2011-06-15 2011-06-13 38.362 122,416 -3,748 0.01% 4,696,154
2011-05-24 2011-05-20 37.145 126,164 -624 0.01% 4,686,415
2011-05-23 2011-05-19 36.569 126,788 -12,492 0.01% 4,636,514
2011-05-18 2011-05-16 36.313 139,280 -1,249 0.01% 5,057,654
2011-05-17 2011-05-13 35.480 140,529 -13,116 0.01% 4,986,009
2011-05-11 2011-05-06 31.253 153,645 -3,123 0.01% 4,801,927
2011-04-19 2011-04-15 33.815 156,768 -1,249 0.01% 5,301,133
2011-04-18 2011-04-14 32.214 158,017 -3,123 0.01% 5,090,367
2011-04-15 2011-04-13 31.830 161,140 -6,245 0.01% 5,129,052
2011-04-13 2011-04-11 31.574 167,385 -3,123 0.02% 5,284,949
2011-04-07 2011-04-04 30.645 170,508 -625 0.02% 5,225,213
2011-03-28 2011-03-24 30.997 171,133 -3,123 0.02% 5,304,647
2011-03-25 2011-03-23 30.037 174,256 -6,245 0.02% 5,234,050
2011-03-24 2011-03-22 30.485 180,501 -3,123 0.02% 5,502,549
2011-03-23 2011-03-21 28.884 183,624 +3,123 0.02% 5,303,753
2011-03-22 2011-03-18 28.019 180,501 +624 0.02% 5,057,490
2011-03-21 2011-03-17 27.955 179,877 +3,123 0.02% 5,028,486
2011-03-18 2011-03-16 28.756 176,754 +3,123 0.02% 5,082,682
2011-03-17 2011-03-15 28.083 173,631 +3,123 0.02% 4,876,118
2011-03-08 2011-03-04 31.990 170,508 -1,874 0.02% 5,454,533
2011-02-22 2011-02-18 31.958 172,382 -625 0.02% 5,508,962
2011-02-11 2011-02-09 31.349 173,007 +625 0.02% 5,423,675
2011-02-09 2011-02-07 31.414 172,382 +1,874 0.02% 5,415,122
2011-02-07 2011-01-31 31.221 170,508 -3,123 0.02% 5,323,493
2011-01-28 2011-01-26 32.342 173,631 +9,993 0.02% 5,615,597
2011-01-25 2011-01-21 32.919 163,638 +15,614 0.02% 5,386,723
2011-01-24 2011-01-20 32.854 148,024 +6,246 0.01% 4,863,253
2011-01-18 2011-01-14 34.712 141,778 +6,246 0.01% 4,921,364
2011-01-13 2011-01-11 34.135 135,532 +3,123 0.01% 4,626,434
2011-01-07 2011-01-05 36.249 132,409 +1,249 0.01% 4,799,669
2011-01-06 2011-01-04 37.081 131,160 -1,874 0.01% 4,863,594
2011-01-05 2011-01-03 36.825 133,034 -2,498 0.01% 4,899,004
2010-12-28 2010-12-22 35.801 135,532 -6,246 0.01% 4,852,114
2010-12-23 2010-12-21 35.160 141,778 -8,744 0.01% 4,984,924
2010-12-22 2010-12-20 33.623 150,522 +1,249 0.01% 5,061,003
2010-12-20 2010-12-16 33.559 149,273 +18,737 0.01% 5,009,448
2010-12-03 2010-12-01 37.274 130,536 +1,874 0.01% 4,865,535
2010-12-01 2010-11-29 38.042 128,662 +1,249 0.01% 4,894,565
2010-11-29 2010-11-25 37.914 127,413 -3,123 0.01% 4,830,730
2010-11-26 2010-11-24 37.850 130,536 -1,249 0.01% 4,940,775
2010-11-25 2010-11-23 37.402 131,785 +4,372 0.01% 4,928,970
2010-11-23 2010-11-19 39.003 127,413 -4,372 0.01% 4,969,450
2010-11-22 2010-11-18 37.274 131,785 -2,498 0.01% 4,912,090
2010-11-19 2010-11-17 35.480 134,283 +1,249 0.01% 4,764,399
2010-11-18 2010-11-16 36.505 133,034 +1,249 0.01% 4,856,404
2010-11-16 2010-11-12 38.234 131,785 +1,249 0.01% 5,038,690
2010-11-15 2010-11-11 39.195 130,536 -4,996 0.01% 5,116,336
2010-11-12 2010-11-10 37.786 135,532 +3,123 0.01% 5,121,193
2010-11-11 2010-11-09 37.722 132,409 +3,123 0.01% 4,994,708
2010-11-10 2010-11-08 38.426 129,286 -3,123 0.01% 4,967,983
2010-11-08 2010-11-04 37.466 132,409 -3,123 0.01% 4,960,788
2010-11-05 2010-11-03 37.081 135,532 +3,123 0.01% 5,025,714
2010-10-25 2010-10-21 38.426 132,409 +3,123 0.01% 5,087,988
2010-10-22 2010-10-20 37.850 129,286 -12,492 0.01% 4,893,463
2010-10-21 2010-10-19 36.953 141,778 +3,123 0.01% 5,239,164
2010-10-20 2010-10-18 37.145 138,655 +4,997 0.01% 5,150,399
2010-10-18 2010-10-14 35.416 133,658 -1,250 0.01% 4,733,664
2010-10-15 2010-10-13 35.160 134,908 +1,874 0.01% 4,743,374
2010-10-13 2010-10-11 34.263 133,034 -4,996 0.01% 4,558,204
2010-10-12 2010-10-08 34.135 138,030 +6,245 0.01% 4,711,704
2010-10-11 2010-10-07 34.648 131,785 +3,123 0.01% 4,566,049
2010-10-08 2010-10-06 33.815 128,662 +3,123 0.01% 4,350,724
2010-10-05 2010-09-30 33.623 125,539 +3,123 0.01% 4,220,999
2010-10-04 2010-09-29 33.559 122,416 -6,870 0.01% 4,108,155
2010-09-30 2010-09-28 32.214 129,286 +6,245 0.01% 4,164,825
2010-09-27 2010-09-22 32.726 123,041 -624 0.01% 4,026,689
2010-09-22 2010-09-20 33.431 123,665 -3,123 0.01% 4,134,230
2010-09-21 2010-09-17 32.983 126,788 -1,249 0.01% 4,181,795
2010-09-20 2010-09-16 32.726 128,037 -625 0.01% 4,190,190
2010-09-17 2010-09-15 33.047 128,662 +3,123 0.01% 4,251,844
2010-09-16 2010-09-14 32.342 125,539 -3,123 0.01% 4,060,199
2010-09-15 2010-09-13 31.990 128,662 +3,123 0.01% 4,115,884
2010-09-13 2010-09-09 30.869 125,539 +3,123 0.01% 3,875,279
2010-09-07 2010-09-03 29.940 122,416 -2,498 0.01% 3,665,195
2010-09-06 2010-09-02 29.812 124,914 -1,874 0.01% 3,723,987
2010-08-31 2010-08-27 27.667 126,788 +1,874 0.01% 3,507,836
2010-08-20 2010-08-18 28.916 124,914 -6,246 0.01% 3,611,987
2010-08-16 2010-08-12 25.586 131,160 +2,498 0.01% 3,355,796
2010-08-13 2010-08-11 25.553 128,662 +3,123 0.01% 3,287,763
2010-08-10 2010-08-06 26.578 125,539 -4,997 0.01% 3,336,600
2010-08-04 2010-08-02 25.618 130,536 -3,122 0.01% 3,344,010
2010-08-02 2010-07-29 25.457 133,658 +3,122 0.01% 3,402,588
2010-07-26 2010-07-22 26.290 130,536 -4,372 0.01% 3,431,791
2010-07-19 2010-07-15 24.561 134,908 +1,874 0.01% 3,313,450
2010-07-13 2010-07-09 25.329 133,034 -1,874 0.01% 3,369,663
2010-07-12 2010-07-08 24.721 134,908 -6,245 0.01% 3,335,050
2010-07-08 2010-07-06 24.593 141,153 -1,249 0.01% 3,471,352
2010-07-06 2010-07-02 23.568 142,402 +1,873 0.01% 3,356,149
2010-07-05 2010-06-30 24.016 140,529 +1,249 0.01% 3,375,006
2010-07-02 2010-06-29 23.824 139,280 +6,246 0.01% 3,318,249
2010-06-24 2010-06-22 25.682 133,034 -1,874 0.01% 3,416,523
2010-06-18 2010-06-15 24.881 134,908 -1,873 0.01% 3,356,650
2010-06-15 2010-06-11 24.241 136,781 -6,246 0.01% 3,315,652
2010-06-11 2010-06-09 22.511 143,027 -3,123 0.01% 3,219,739
2010-06-09 2010-06-07 21.487 146,150 +3,123 0.01% 3,140,282
2010-06-07 2010-06-03 22.287 143,027 -3,123 0.01% 3,187,679
2010-06-04 2010-06-02 21.583 146,150 +3,123 0.01% 3,154,322
2010-06-01 2010-05-28 23.056 143,027 -6,246 0.01% 3,297,599
2010-05-31 2010-05-27 22.223 149,273 -6,245 0.01% 3,317,325
2010-05-27 2010-05-25 21.038 155,518 +6,245 0.01% 3,271,850
2010-05-26 2010-05-24 22.511 149,273 +3,123 0.01% 3,360,345
2010-05-25 2010-05-20 22.223 146,150 +3,123 0.01% 3,247,922
2010-05-20 2010-05-18 23.024 143,027 -3,123 0.01% 3,293,019
2010-05-18 2010-05-14 23.344 146,150 +3,123 0.01% 3,411,722
2010-05-12 2010-05-10 23.728 143,027 -3,747 0.01% 3,393,779
2010-05-11 2010-05-07 22.928 146,774 +3,122 0.01% 3,365,189
2010-05-07 2010-05-05 22.704 143,652 +3,123 0.01% 3,261,409
2010-05-06 2010-05-04 23.184 140,529 -6,245 0.01% 3,258,006
2010-05-04 2010-04-30 24.048 146,774 +1,873 0.01% 3,529,689
2010-05-03 2010-04-29 23.376 144,901 +1,874 0.01% 3,387,206
2010-04-30 2010-04-28 23.440 143,027 +6,246 0.01% 3,352,559
2010-04-29 2010-04-27 24.016 136,781 -3,123 0.01% 3,284,992
2010-04-20 2010-04-16 24.561 139,904 +3,123 0.01% 3,436,156
2010-03-22 2010-03-18 25.073 136,781 -6,246 0.01% 3,429,532
2010-03-17 2010-03-15 24.113 143,027 -8,119 0.01% 3,448,739
2010-02-18 2010-02-12 23.216 151,146 -12,492 0.01% 3,508,989
2010-02-08 2010-02-04 22.832 163,638 -624 0.02% 3,736,122
2010-02-04 2010-02-02 22.992 164,262 -6,246 0.02% 3,776,669
2010-02-01 2010-01-28 22.607 170,508 -3,123 0.02% 3,854,755
2010-01-29 2010-01-27 22.159 173,631 +3,123 0.02% 3,847,518
2010-01-26 2010-01-22 24.305 170,508 +24,983 0.02% 4,144,135
2010-01-22 2010-01-20 25.457 145,525 -21,860 0.01% 3,704,692
2010-01-18 2010-01-14 25.009 167,385 +15,614 0.02% 4,186,151
2010-01-15 2010-01-13 24.369 151,771 +6,246 0.01% 3,698,459
2010-01-12 2010-01-08 25.553 145,525 -1,249 0.01% 3,718,672
2010-01-11 2010-01-07 24.785 146,774 -15,615 0.01% 3,637,788
2009-12-11 2009-12-09 22.607 162,389 +15,615 0.02% 3,671,205
2009-12-09 2009-12-07 23.088 146,774 +3,122 0.01% 3,388,689
2009-12-08 2009-12-04 22.704 143,652 -15,614 0.01% 3,261,409
2009-12-07 2009-12-03 21.743 159,266 -4,996 0.01% 3,462,902
2009-12-04 2009-12-02 20.718 164,262 -1,250 0.02% 3,403,210
2009-12-03 2009-12-01 20.718 165,512 -1,873 0.02% 3,429,107
2009-12-01 2009-11-27 19.469 167,385 -3,123 0.02% 3,258,873
2009-11-30 2009-11-26 20.846 170,508 -18,737 0.02% 3,554,455
2009-11-19 2009-11-17 19.501 189,245 -6,246 0.02% 3,690,532
2009-11-18 2009-11-16 19.309 195,491 +6,246 0.02% 3,774,778
2009-11-12 2009-11-10 18.829 189,245 +1,249 0.02% 3,563,273
2009-11-04 2009-11-02 18.893 187,996 +3,123 0.02% 3,551,795
2009-10-28 2009-10-23 19.597 184,873 -16,864 0.02% 3,623,033
2009-10-09 2009-10-07 18.317 201,737 -3,123 0.02% 3,695,123
2009-10-05 2009-09-30 17.068 204,860 -9,368 0.02% 3,496,485
2009-10-02 2009-09-29 17.356 214,228 +3,123 0.02% 3,718,115
2009-09-28 2009-09-24 17.260 211,105 +3,122 0.02% 3,643,633
2009-09-21 2009-09-17 18.925 207,983 -1,873 0.02% 3,936,068
2009-09-18 2009-09-16 17.548 209,856 +1,873 0.02% 3,682,555
2009-09-15 2009-09-11 17.004 207,983 +3,123 0.02% 3,536,468
2009-09-10 2009-09-08 17.612 204,860 -3,123 0.02% 3,608,005
2009-09-04 2009-09-02 16.427 207,983 -3,122 0.02% 3,416,587
2009-09-03 2009-09-01 16.555 211,105 +3,122 0.02% 3,494,913
2009-08-25 2009-08-21 17.164 207,983 -3,122 0.02% 3,569,768
2009-08-21 2009-08-19 16.908 211,105 +3,122 0.02% 3,569,273
2009-08-20 2009-08-18 16.940 207,983 +4,997 0.02% 3,523,148
2009-08-19 2009-08-17 17.036 202,986 +3,123 0.02% 3,458,000
2009-08-14 2009-08-12 18.445 199,863 +3,123 0.02% 3,686,398
2009-08-13 2009-08-11 19.277 196,740 +6,245 0.02% 3,792,595
2009-08-10 2009-08-06 19.790 190,495 +15,615 0.02% 3,769,809
2009-08-06 2009-08-04 20.142 174,880 -3,123 0.02% 3,522,396
2009-07-30 2009-07-28 20.014 178,003 -15,614 0.02% 3,562,498
2009-07-28 2009-07-24 19.437 193,617 -6,246 0.02% 3,763,392
2009-07-27 2009-07-23 19.085 199,863 -7,495 0.02% 3,814,398
2009-07-24 2009-07-22 18.541 207,358 +4,372 0.02% 3,844,560
2009-07-23 2009-07-21 18.989 202,986 -20,611 0.02% 3,854,501
2009-07-21 2009-07-17 17.260 223,597 -10,618 0.02% 3,859,242
2009-07-20 2009-07-16 16.908 234,215 -18,737 0.02% 3,960,007
2009-07-16 2009-07-14 16.299 252,952 +12,492 0.02% 4,122,904
2009-07-15 2009-07-13 15.787 240,460 +3,123 0.02% 3,796,095
2009-07-13 2009-07-09 16.459 237,337 +6,245 0.02% 3,906,393
2009-07-07 2009-07-03 17.260 231,092 -15,614 0.02% 3,988,605
2009-07-03 2009-06-30 17.132 246,706 +15,614 0.02% 4,226,499
2009-07-02 2009-06-29 18.156 231,092 -3,123 0.02% 4,195,805
2009-06-25 2009-06-23 16.940 234,215 +3,123 0.02% 3,967,507
2009-06-24 2009-06-22 17.740 231,092 +3,123 0.02% 4,099,605
2009-06-17 2009-06-15 18.509 227,969 +24,983 0.02% 4,219,403
2009-06-12 2009-06-10 19.790 202,986 +15,614 0.02% 4,017,001
2009-06-11 2009-06-09 18.765 187,372 -15,614 0.02% 3,516,006
2009-06-10 2009-06-08 18.893 202,986 +1,249 0.02% 3,835,000
2009-06-09 2009-06-05 19.213 201,737 -9,368 0.02% 3,876,003
2009-06-08 2009-06-04 19.021 211,105 -3,123 0.02% 4,015,432
2009-06-05 2009-06-03 18.669 214,228 +46,843 0.02% 3,999,375
2009-06-04 2009-06-02 18.381 167,385 -28,106 0.02% 3,076,633
2009-06-03 2009-06-01 18.893 195,491 +12,491 0.02% 3,693,398
2009-06-01 2009-05-27 16.395 183,000 -4,372 0.02% 3,000,326
2009-05-26 2009-05-22 15.915 187,372 +6,246 0.02% 2,982,005
2009-05-25 2009-05-21 16.267 181,126 -3,123 0.02% 2,946,401
2009-05-22 2009-05-20 16.619 184,249 -9,368 0.02% 3,062,103
2009-05-13 2009-05-11 15.018 193,617 +3,122 0.02% 2,907,794
2009-05-12 2009-05-08 15.659 190,495 +1,874 0.02% 2,982,907
2009-05-08 2009-05-06 15.915 188,621 -4,372 0.02% 3,001,883
2009-05-07 2009-05-05 15.531 192,993 -9,368 0.02% 2,997,303
2009-05-06 2009-05-04 15.274 202,361 -1,250 0.02% 3,090,954
2009-05-05 2009-04-30 14.186 203,611 -2,498 0.02% 2,888,366
2009-04-30 2009-04-28 13.673 206,109 +3,123 0.02% 2,818,202
2009-04-28 2009-04-24 14.666 202,986 +3,123 0.02% 2,977,000
2009-04-27 2009-04-23 14.730 199,863 -3,123 0.02% 2,943,998
2009-04-24 2009-04-22 13.898 202,986 +9,369 0.02% 2,821,000
2009-04-23 2009-04-21 14.314 193,617 +6,245 0.02% 2,771,394
2009-04-21 2009-04-17 14.346 187,372 +5,621 0.02% 2,688,005
2009-04-20 2009-04-16 15.146 181,751 +6,871 0.02% 2,752,867
2009-04-17 2009-04-15 16.779 174,880 -12,492 0.02% 2,934,396
2009-04-16 2009-04-14 16.075 187,372 +12,492 0.02% 3,012,005
2009-04-07 2009-04-03 16.299 174,880 -3,123 0.02% 2,850,396
2009-04-06 2009-04-02 16.523 178,003 -31,229 0.02% 2,941,199
2009-04-03 2009-04-01 13.962 209,232 +3,123 0.02% 2,921,204
2009-03-30 2009-03-26 14.634 206,109 -1,249 0.02% 3,016,202
2009-03-26 2009-03-24 14.218 207,358 -625 0.02% 2,948,160
2009-03-20 2009-03-18 13.609 207,983 +625 0.02% 2,830,506
2009-03-18 2009-03-16 14.090 207,358 -9,369 0.02% 2,921,600
2009-03-17 2009-03-13 13.481 216,727 -4,996 0.02% 2,921,746
2009-03-13 2009-03-11 12.521 221,723 -1,249 0.02% 2,776,098
2009-03-02 2009-02-26 11.528 222,972 -6,246 0.02% 2,570,397
2009-02-26 2009-02-24 12.072 229,218 +6,246 0.02% 2,767,180
2009-02-23 2009-02-19 12.809 222,972 +1,249 0.02% 2,855,996
2009-02-13 2009-02-11 12.296 221,723 +3,123 0.02% 2,726,398
2009-02-10 2009-02-06 12.937 218,600 -12,492 0.02% 2,827,996
2009-02-09 2009-02-05 12.328 231,092 +6,246 0.02% 2,849,003
2009-01-16 2009-01-14 11.560 224,846 +1,249 0.02% 2,599,200
2009-01-15 2009-01-13 11.336 223,597 +3,123 0.02% 2,534,642
2009-01-13 2009-01-09 12.649 220,474 +1,874 0.02% 2,788,700
2009-01-12 2009-01-08 12.681 218,600 -12,492 0.02% 2,771,996
2009-01-08 2009-01-06 14.506 231,092 -1,873 0.02% 3,352,204
2009-01-07 2009-01-05 14.858 232,965 -3,123 0.02% 3,461,433
2009-01-06 2009-01-02 14.154 236,088 +3,123 0.02% 3,341,516
2009-01-05 2008-12-31 13.385 232,965 +6,245 0.02% 3,118,274
2008-12-30 2008-12-24 12.937 226,720 +1,874 0.02% 2,933,044
2008-12-18 2008-12-16 14.634 224,846 -3,123 0.02% 3,290,400
2008-12-11 2008-12-09 11.912 227,969 -3,123 0.02% 2,715,602
2008-12-10 2008-12-08 12.809 231,092 -3,747 0.02% 2,960,004
2008-12-09 2008-12-05 11.944 234,839 -625 0.02% 2,804,958
2008-12-08 2008-12-04 11.048 235,464 -15,614 0.02% 2,601,303
2008-12-05 2008-12-03 10.023 251,078 -3,123 0.02% 2,516,520
2008-12-03 2008-12-01 9.350 254,201 -15,614 0.02% 2,376,881
2008-11-26 2008-11-24 7.685 269,815 -1,874 0.03% 2,073,598
2008-11-24 2008-11-20 7.589 271,689 +1,874 0.03% 2,061,901
2008-11-07 2008-11-05 8.198 269,815 -13,116 0.03% 2,211,838
2008-11-06 2008-11-04 7.685 282,931 +13,116 0.03% 2,174,398
2008-11-05 2008-11-03 7.173 269,815 -84,942 0.03% 1,935,359
2008-11-04 2008-10-31 6.597 354,757 +84,317 0.03% 2,340,160
2008-11-03 2008-10-30 6.885 270,440 -9,368 0.03% 1,861,902
2008-10-31 2008-10-29 6.084 279,808 +6,245 0.03% 1,702,398
2008-10-24 2008-10-22 7.461 273,563 -3,122 0.03% 2,041,083
2008-10-20 2008-10-16 8.038 276,685 +20,610 0.03% 2,223,856
2008-10-16 2008-10-14 9.414 256,075 -3,122 0.02% 2,410,804
2008-10-14 2008-10-10 7.877 259,197 -71,826 0.02% 2,041,796
2008-10-13 2008-10-09 8.998 331,023 +3,123 0.03% 2,978,597
2008-10-08 2008-10-03 10.951 327,900 +3,122 0.03% 3,590,995
2008-10-06 2008-10-02 10.887 324,778 -1,249 0.03% 3,536,005
2008-09-30 2008-09-26 10.887 326,027 +1,249 0.03% 3,549,603
2008-09-29 2008-09-25 11.272 324,778 -7,494 0.03% 3,660,805
2008-09-26 2008-09-24 11.144 332,272 +71,825 0.03% 3,702,715
2008-09-22 2008-09-18 10.503 260,447 -3,122 0.02% 2,735,524
2008-09-18 2008-09-16 9.863 263,569 +6,245 0.02% 2,599,515
2008-09-17 2008-09-12 12.360 257,324 -20,611 0.02% 3,180,643
2008-09-09 2008-09-05 13.129 277,935 +1,250 0.03% 3,649,005
2008-09-02 2008-08-29 14.314 276,685 -6,246 0.03% 3,960,413
2008-08-29 2008-08-27 13.513 282,931 -6,246 0.03% 3,823,317
2008-08-27 2008-08-25 12.873 289,177 -1,249 0.03% 3,722,521
2008-08-26 2008-08-21 12.457 290,426 +624 0.03% 3,617,699
2008-08-25 2008-08-20 12.809 289,802 +2,499 0.03% 3,712,006
2008-08-21 2008-08-19 12.168 287,303 -6,246 0.03% 3,495,997
2008-08-18 2008-08-14 13.609 293,549 -1,249 0.03% 3,995,001
2008-08-11 2008-08-07 14.794 294,798 +34,351 0.03% 4,361,279
2008-08-04 2008-07-31 15.691 260,447 +3,123 0.02% 4,086,606
2008-07-29 2008-07-25 16.299 257,324 -3,123 0.02% 4,194,164
2008-07-17 2008-07-15 15.947 260,447 +31,229 0.02% 4,153,326
2008-07-16 2008-07-14 16.844 229,218 +3,123 0.02% 3,860,840
2008-07-10 2008-07-08 14.858 226,095 +3,123 0.02% 3,359,358
2008-07-08 2008-07-04 15.146 222,972 +3,123 0.02% 3,377,216
2008-06-30 2008-06-26 17.100 219,849 -625 0.02% 3,759,353
2008-06-13 2008-06-11 18.573 220,474 +11,867 0.02% 4,094,800
2008-06-12 2008-06-10 18.413 208,607 +3,123 0.02% 3,840,998
2008-06-10 2008-06-05 19.693 205,484 +2,498 0.02% 4,046,695
2008-06-04 2008-06-02 20.654 202,986 +625 0.02% 4,192,501
2008-06-02 2008-05-29 19.437 202,361 -6,246 0.02% 3,933,352
2008-05-30 2008-05-28 19.661 208,607 +6,246 0.02% 4,101,518
2008-05-29 2008-05-27 19.758 202,361 +1,249 0.02% 3,998,152
2008-05-28 2008-05-26 19.533 201,112 -1,249 0.02% 3,928,395
2008-05-26 2008-05-22 20.846 202,361 +7,494 0.02% 4,218,472
2008-05-23 2008-05-21 21.455 194,867 +1,874 0.02% 4,180,810
2008-05-20 2008-05-16 22.127 192,993 -624 0.02% 4,270,384
2008-05-15 2008-05-13 22.415 193,617 -1,874 0.02% 4,339,991
2008-05-13 2008-05-08 23.632 195,491 +6,246 0.02% 4,619,877
2008-05-09 2008-05-07 24.016 189,245 +1,249 0.02% 4,544,991
2008-05-07 2008-05-05 25.201 187,996 +2,498 0.02% 4,737,734
2008-05-06 2008-05-02 24.977 185,498 -3,123 0.02% 4,633,201
2008-04-30 2008-04-28 25.009 188,621 +1,874 0.02% 4,717,245
2008-04-29 2008-04-25 25.265 186,747 -2,498 0.02% 4,718,218
2008-04-28 2008-04-24 25.970 189,245 -26,857 0.02% 4,914,650
2008-04-23 2008-04-21 21.551 216,102 +24,983 0.02% 4,657,160
2008-04-18 2008-04-16 21.679 191,119 +7,495 0.02% 4,143,238
2008-04-11 2008-04-09 24.689 183,624 -3,123 0.02% 4,533,474
2008-04-10 2008-04-08 26.034 186,747 -1,249 0.02% 4,861,738
2008-04-09 2008-04-07 26.738 187,996 -6,246 0.02% 5,026,694
2008-04-08 2008-04-03 25.073 194,242 -6,246 0.02% 4,870,261
2008-04-07 2008-04-02 23.472 200,488 +3,123 0.02% 4,705,867
2008-04-03 2008-04-01 22.415 197,365 -1,249 0.02% 4,424,004
2008-04-02 2008-03-31 22.511 198,614 +6,246 0.02% 4,471,081
2008-04-01 2008-03-28 23.920 192,368 -625 0.02% 4,601,514
2008-03-28 2008-03-26 22.575 192,993 -3,123 0.02% 4,356,904
2008-03-19 2008-03-17 20.750 196,116 -5,621 0.02% 4,069,447
2008-03-11 2008-03-07 24.881 201,737 +3,123 0.02% 5,019,424
2008-03-10 2008-03-06 25.553 198,614 +1,249 0.02% 5,075,281
2008-03-07 2008-03-05 25.489 197,365 +3,123 0.02% 5,030,724
2008-03-06 2008-03-04 25.393 194,242 +1,874 0.02% 4,932,461
2008-03-04 2008-02-29 27.091 192,368 +3,123 0.02% 5,211,353
2008-03-03 2008-02-28 27.251 189,245 +6,245 0.02% 5,157,050
2008-02-29 2008-02-27 26.258 183,000 -28,105 0.02% 4,805,209
2008-02-25 2008-02-21 24.753 211,105 +9,368 0.02% 5,225,470
2008-02-21 2008-02-19 26.290 201,737 +12,492 0.02% 5,303,664
2008-02-18 2008-02-14 24.048 189,245 -1,250 0.02% 4,551,051
2008-02-14 2008-02-12 23.984 190,495 -3,122 0.02% 4,568,911
2008-02-12 2008-02-06 25.553 193,617 +3,122 0.02% 4,947,590
2008-02-11 2008-02-04 27.411 190,495 -3,122 0.02% 5,221,613
2008-02-04 2008-01-31 22.864 193,617 -4,997 0.02% 4,426,791
2008-01-31 2008-01-29 26.482 198,614 -3,123 0.02% 5,259,721
2008-01-30 2008-01-28 27.507 201,737 +4,997 0.02% 5,549,145
2008-01-29 2008-01-25 29.620 196,740 +1,249 0.02% 5,827,493
2008-01-28 2008-01-24 27.859 195,491 -4,372 0.02% 5,446,197
2008-01-25 2008-01-23 27.507 199,863 -8,744 0.02% 5,497,597
2008-01-22 2008-01-18 31.446 208,607 +1,249 0.02% 6,559,756
2008-01-21 2008-01-17 31.734 207,358 -3,123 0.02% 6,580,241
2008-01-18 2008-01-16 31.061 210,481 -2,498 0.02% 6,537,805
2008-01-17 2008-01-15 33.367 212,979 -1,874 0.02% 7,106,436
2008-01-16 2008-01-14 34.904 214,853 +6,246 0.02% 7,499,205
2008-01-15 2008-01-11 35.801 208,607 -5,621 0.02% 7,468,236
2008-01-14 2008-01-10 35.993 214,228 -4,997 0.02% 7,710,630
2008-01-10 2008-01-08 34.007 219,225 -6,246 0.02% 7,455,245
2008-01-09 2008-01-07 33.815 225,471 +6,246 0.02% 7,624,334
2008-01-07 2008-01-03 33.687 219,225 -1,874 0.02% 7,385,045
2008-01-02 2007-12-27 35.801 221,099 +3,123 0.02% 7,915,455
2007-12-28 2007-12-24 36.249 217,976 -1,873 0.02% 7,901,371
2007-12-20 2007-12-18 33.239 219,849 -9,369 0.02% 7,307,506
2007-12-19 2007-12-17 33.495 229,218 +625 0.02% 7,677,640
2007-12-18 2007-12-14 35.929 228,593 +4,996 0.02% 8,213,024
2007-12-17 2007-12-13 37.209 223,597 +9,369 0.02% 8,319,925
2007-12-14 2007-12-12 38.875 214,228 +6,245 0.02% 8,328,029
2007-12-13 2007-12-11 40.155 207,983 +6,246 0.02% 8,351,658
2007-12-11 2007-12-07 40.860 201,737 -12,491 0.02% 8,242,967
2007-12-10 2007-12-06 41.757 214,228 -4,997 0.02% 8,945,429
2007-12-07 2007-12-05 41.949 219,225 +9,369 0.02% 9,196,206
2007-12-05 2007-12-03 40.348 209,856 +1,249 0.02% 8,467,189
2007-12-04 2007-11-30 38.490 208,607 -11,867 0.02% 8,029,355
2007-12-03 2007-11-29 39.259 220,474 +4,372 0.02% 8,655,560
2007-11-30 2007-11-28 37.722 216,102 +6,246 0.02% 8,151,760
2007-11-29 2007-11-27 38.106 209,856 +6,245 0.02% 7,996,790
2007-11-28 2007-11-26 39.003 203,611 -9,368 0.02% 7,941,378
2007-11-27 2007-11-23 36.825 212,979 +1,874 0.02% 7,842,995
2007-11-26 2007-11-22 37.466 211,105 -9,369 0.02% 7,909,185
2007-11-22 2007-11-20 42.461 220,474 +1,249 0.02% 9,361,560
2007-11-21 2007-11-19 40.348 219,225 +8,120 0.02% 8,845,206
2007-11-20 2007-11-16 41.564 211,105 +624 0.02% 8,774,463
2007-11-16 2007-11-14 43.870 210,481 +21,860 0.02% 9,233,807
2007-11-14 2007-11-12 39.579 188,621 -9,368 0.02% 7,465,447
2007-11-13 2007-11-09 42.589 197,989 -625 0.02% 8,432,183
2007-11-12 2007-11-08 44.510 198,614 -4,997 0.02% 8,840,401
2007-11-09 2007-11-07 46.944 203,611 -6,245 0.02% 9,558,341
2007-11-08 2007-11-06 47.969 209,856 -21,860 0.02% 10,066,547
2007-11-07 2007-11-05 46.624 231,716 +624 0.02% 10,803,506
2007-11-06 2007-11-02 50.338 231,092 +1,874 0.02% 11,632,814
2007-11-05 2007-11-01 52.068 229,218 +3,747 0.02% 11,934,840
2007-11-02 2007-10-31 51.876 225,471 +7,495 0.02% 11,696,422
2007-11-01 2007-10-30 52.644 217,976 -3,123 0.02% 11,475,135
2007-10-31 2007-10-29 52.772 221,099 -1,873 0.02% 11,667,863
2007-10-30 2007-10-26 52.452 222,972 +624 0.02% 11,695,305
2007-10-29 2007-10-25 52.516 222,348 +9,993 0.02% 11,676,815
2007-10-26 2007-10-24 52.836 212,355 -8,119 0.02% 11,220,023
2007-10-25 2007-10-23 53.413 220,474 -2,498 0.02% 11,776,080
2007-10-24 2007-10-22 52.004 222,972 +14,989 0.02% 11,595,345
2007-10-22 2007-10-17 53.156 207,983 +18,113 0.02% 11,055,624
2007-10-18 2007-10-16 51.619 189,870 -21,860 0.02% 9,800,962
2007-10-17 2007-10-15 51.171 211,730 +23,734 0.02% 10,834,441
2007-10-16 2007-10-12 52.004 187,996 +7,495 0.02% 9,776,468
2007-10-12 2007-10-10 52.452 180,501 -11,243 0.02% 9,467,620
2007-10-11 2007-10-09 52.196 191,744 +4,997 0.02% 10,008,217
2007-10-10 2007-10-08 51.811 186,747 -15,614 0.02% 9,675,635
2007-10-09 2007-10-05 51.555 202,361 +23,109 0.02% 10,432,779
2007-10-08 2007-10-04 49.250 179,252 +24,358 0.02% 8,828,109
2007-10-05 2007-10-03 51.940 154,894 -2,498 0.01% 8,045,125
2007-10-04 2007-10-02 52.132 157,392 -11,867 0.01% 8,205,110
2007-10-03 2007-09-28 48.417 169,259 +12,491 0.02% 8,195,036
2007-10-02 2007-09-27 48.289 156,768 -7,494 0.01% 7,570,178
2007-09-28 2007-09-25 46.112 164,262 -4,373 0.02% 7,574,377
2007-09-27 2007-09-24 46.368 168,635 -24,982 0.02% 7,819,223
2007-09-25 2007-09-21 43.422 193,617 -3,123 0.02% 8,407,183
2007-09-24 2007-09-20 43.422 196,740 -8,744 0.02% 8,542,789
2007-09-21 2007-09-19 41.885 205,484 -8,120 0.02% 8,606,629
2007-09-20 2007-09-18 38.362 213,604 -14,989 0.02% 8,194,331
2007-09-19 2007-09-17 34.776 228,593 +3,747 0.02% 7,949,505
2007-09-18 2007-09-14 35.288 224,846 -3,747 0.02% 7,934,400
2007-09-17 2007-09-13 34.776 228,593 -5,622 0.02% 7,949,505
2007-09-14 2007-09-12 33.111 234,215 +21,860 0.02% 7,755,014
2007-09-13 2007-09-11 30.197 212,355 -3,747 0.02% 6,412,413
2007-09-12 2007-09-10 30.197 216,102 +1,249 0.02% 6,525,560
2007-09-11 2007-09-07 30.261 214,853 +7,495 0.02% 6,501,605
2007-09-10 2007-09-06 31.029 207,358 -1,249 0.02% 6,434,161
2007-09-07 2007-09-05 30.773 208,607 -4,372 0.02% 6,419,476
2007-09-06 2007-09-04 31.029 212,979 -1,874 0.02% 6,608,576
2007-09-04 2007-08-31 31.816 214,853 -1,645 0.02% 6,835,671
2007-08-31 2007-08-29 30.846 216,498 +7,423 0.02% 6,678,007
2007-08-30 2007-08-28 30.781 209,075 -3,093 0.02% 6,435,520
2007-08-29 2007-08-27 31.945 212,168 +33,403 0.02% 6,777,686
2007-08-28 2007-08-24 30.361 178,765 -21,032 0.02% 5,427,411
2007-08-27 2007-08-23 29.261 199,797 -6,185 0.02% 5,846,314
2007-08-24 2007-08-22 30.393 205,982 +15,464 0.02% 6,260,395
2007-08-23 2007-08-21 29.843 190,518 -32,784 0.02% 5,685,679
2007-08-22 2007-08-20 29.035 223,302 -35,877 0.02% 6,483,561
2007-08-21 2007-08-17 25.575 259,179 +12,372 0.02% 6,628,586
2007-08-20 2007-08-16 26.028 246,807 +40,825 0.02% 6,423,888
2007-08-17 2007-08-15 28.873 205,982 -30,928 0.02% 5,947,375
2007-08-16 2007-08-14 29.811 236,910 +4,330 0.02% 7,062,508
2007-08-15 2007-08-13 30.167 232,580 -30,929 0.02% 7,016,146
2007-08-13 2007-08-09 31.072 263,509 -7,422 0.02% 8,187,729
2007-08-10 2007-08-08 31.234 270,931 +23,505 0.03% 8,462,145
2007-08-09 2007-08-07 30.231 247,426 +6,186 0.02% 7,479,999
2007-08-08 2007-08-06 29.455 241,240 +36,495 0.02% 7,105,789
2007-08-07 2007-08-03 29.746 204,745 +7,423 0.02% 6,090,399
2007-08-06 2007-08-02 31.654 197,322 -22,887 0.02% 6,246,012
2007-08-03 2007-08-01 34.726 220,209 -21,031 0.02% 7,646,875
2007-08-02 2007-07-31 32.656 241,240 -3,093 0.02% 7,877,988
2007-08-01 2007-07-30 28.776 244,333 +3,093 0.02% 7,030,994
2007-07-31 2007-07-27 27.871 241,240 -1,856 0.02% 6,723,590
2007-07-30 2007-07-26 27.645 243,096 +39,588 0.02% 6,720,298
2007-07-27 2007-07-25 25.963 203,508 +3,711 0.02% 5,283,743
2007-07-25 2007-07-23 25.963 199,797 -77,320 0.02% 5,187,393
2007-07-24 2007-07-20 22.859 277,117 -68,042 0.03% 6,334,717
2007-07-23 2007-07-19 21.340 345,159 +1,237 0.03% 7,365,594
2007-07-20 2007-07-18 21.340 343,922 +3,093 0.03% 7,339,196
2007-07-19 2007-07-17 21.695 340,829 +15,464 0.03% 7,394,413
2007-07-18 2007-07-16 21.695 325,365 +82,269 0.03% 7,058,915
2007-07-17 2007-07-13 22.439 243,096 +32,784 0.02% 5,454,839
2007-07-16 2007-07-12 21.922 210,312 +5,567 0.02% 4,610,397
2007-07-13 2007-07-11 21.178 204,745 -1,856 0.02% 4,336,099
2007-07-12 2007-07-10 21.243 206,601 +6,186 0.02% 4,388,766
2007-07-11 2007-07-09 21.372 200,415 +4,330 0.02% 4,283,278
2007-07-10 2007-07-06 20.725 196,085 +7,423 0.02% 4,063,938
2007-07-09 2007-07-05 21.113 188,662 +1,237 0.02% 3,983,293
2007-07-06 2007-07-04 21.663 187,425 -10,516 0.02% 4,060,195
2007-07-04 2007-06-29 20.596 197,941 +3,093 0.02% 4,076,804
2007-07-03 2007-06-28 20.855 194,848 +24,743 0.02% 4,063,500
2007-06-29 2007-06-27 20.693 170,105 +6,185 0.02% 3,519,992
2007-06-28 2007-06-26 20.111 163,920 -40,206 0.02% 3,296,605
2007-06-27 2007-06-25 21.922 204,126 -60,620 0.02% 4,474,790
2007-06-26 2007-06-22 21.081 264,746 0.02% 5,581,123

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top