History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 11,142,097 +0 0.16% 204,568,901
2025-10-13 2025-10-09 18.390 11,142,097 +0 0.16% 204,903,164
2025-10-10 2025-10-08 17.860 11,142,097 -36,000 0.16% 198,997,852
2025-10-09 2025-10-06 17.820 11,178,097 +37,677 0.16% 199,193,689
2025-10-08 2025-10-03 17.770 11,140,420 -34,000 0.16% 197,965,263
2025-10-06 2025-10-02 17.880 11,174,420 +85,935 0.16% 199,798,630
2025-10-03 2025-09-30 17.560 11,088,485 -518,000 0.16% 194,713,797
2025-10-02 2025-09-29 17.680 11,606,485 +483,134 0.17% 205,202,655
2025-09-30 2025-09-26 17.450 11,123,351 +236,932 0.16% 194,102,475
2025-09-29 2025-09-25 17.230 10,886,419 -384,800 0.16% 187,572,999
2025-09-26 2025-09-24 17.340 11,271,219 +228,000 0.16% 195,442,937
2025-09-25 2025-09-23 17.300 11,043,219 -57,883 0.16% 191,047,689
2025-09-24 2025-09-22 17.370 11,101,102 +150,000 0.16% 192,826,142
2025-09-23 2025-09-19 17.840 10,951,102 -1,312,535 0.16% 195,367,660
2025-09-22 2025-09-18 17.370 12,263,637 +1,186,858 0.18% 213,019,375
2025-09-19 2025-09-17 18.040 11,076,779 +296,950 0.16% 199,825,093
2025-09-18 2025-09-16 18.050 10,779,829 -488,540 0.16% 194,575,913
2025-09-17 2025-09-15 18.500 11,268,369 +255,970 0.16% 208,464,826
2025-09-16 2025-09-12 18.750 11,012,399 -374,800 0.16% 206,482,481
2025-09-15 2025-09-11 18.650 11,387,199 -118,800 0.17% 212,371,261
2025-09-12 2025-09-10 18.940 11,505,999 +176,939 0.17% 217,923,621
2025-09-11 2025-09-09 18.330 11,329,060 +128,000 0.16% 207,661,670
2025-09-10 2025-09-08 18.170 11,201,060 +394,000 0.16% 203,523,260
2025-09-09 2025-09-05 18.120 10,807,060 -80,900 0.16% 195,823,927
2025-09-08 2025-09-04 18.170 10,887,960 -11,142 0.16% 197,834,233
2025-09-05 2025-09-03 18.420 10,899,102 +550,800 0.16% 200,761,459
2025-09-04 2025-09-02 18.540 10,348,302 +434,879 0.15% 191,857,519
2025-09-03 2025-09-01 18.330 9,913,423 +566,196 0.14% 181,713,044
2025-09-02 2025-08-29 18.760 9,347,227 -216,030 0.14% 175,353,979
2025-09-01 2025-08-28 18.790 9,563,257 -1,205,788 0.14% 179,693,599
2025-08-29 2025-08-27 18.220 10,769,045 +1,598,429 0.16% 196,212,000
2025-08-28 2025-08-26 18.320 9,170,616 -955,641 0.13% 168,005,685
2025-08-27 2025-08-25 18.110 10,126,257 -279,265 0.15% 183,386,514
2025-08-26 2025-08-22 18.460 10,405,522 -98,300 0.15% 192,085,936
2025-08-25 2025-08-21 18.230 10,503,822 -161,535 0.15% 191,484,675
2025-08-22 2025-08-20 18.390 10,665,357 +100 0.15% 196,135,915
2025-08-21 2025-08-19 18.590 10,665,257 -559,991 0.15% 198,267,128
2025-08-20 2025-08-18 18.710 11,225,248 -124,004 0.16% 210,024,390
2025-08-19 2025-08-15 18.330 11,349,252 -341,118 0.16% 208,031,789
2025-08-18 2025-08-14 18.380 11,690,370 -102,883 0.17% 214,869,001
2025-08-15 2025-08-13 17.430 11,793,253 -134,376 0.17% 205,556,400
2025-08-14 2025-08-12 17.070 11,927,629 -646,209 0.17% 203,604,627
2025-08-13 2025-08-11 16.460 12,573,838 +94,585 0.18% 206,965,373
2025-08-12 2025-08-08 16.700 12,479,253 +117,319 0.18% 208,403,525
2025-08-11 2025-08-07 16.710 12,361,934 -493,729 0.18% 206,567,917
2025-08-08 2025-08-06 16.370 12,855,663 -281,590 0.19% 210,447,203
2025-08-07 2025-08-05 16.530 13,137,253 +550,209 0.19% 217,158,792
2025-08-06 2025-08-04 16.360 12,587,044 -289,379 0.18% 205,924,040
2025-08-05 2025-08-01 16.220 12,876,423 -728,000 0.19% 208,855,581
2025-08-04 2025-07-31 16.320 13,604,423 +221,200 0.20% 222,024,183
2025-08-01 2025-07-30 16.480 13,383,223 -530,800 0.19% 220,555,515
2025-07-31 2025-07-29 16.380 13,914,023 +181,379 0.20% 227,911,697
2025-07-30 2025-07-28 16.500 13,732,644 -36,000 0.20% 226,588,626
2025-07-29 2025-07-25 16.280 13,768,644 -834,000 0.20% 224,153,524
2025-07-28 2025-07-24 16.300 14,602,644 -1,358,000 0.21% 238,023,097
2025-07-25 2025-07-23 15.820 15,960,644 -740,000 0.23% 252,497,388
2025-07-24 2025-07-22 15.580 16,700,644 -216,000 0.24% 260,196,034
2025-07-23 2025-07-21 15.380 16,916,644 +205,000 0.25% 260,177,985
2025-07-22 2025-07-18 15.460 16,711,644 +340,000 0.24% 258,362,016
2025-07-21 2025-07-17 15.300 16,371,644 +54,640 0.24% 250,486,153
2025-07-17 2025-07-15 15.340 16,317,004 -234,004 0.24% 250,302,841
2025-07-16 2025-07-14 15.540 16,551,008 +291,000 0.24% 257,202,664
2025-07-15 2025-07-11 15.540 16,260,008 +154,004 0.24% 252,680,524
2025-07-14 2025-07-10 15.120 16,106,004 -544,000 0.23% 243,522,780
2025-07-11 2025-07-09 14.780 16,650,004 -1,550,000 0.24% 246,087,059
2025-07-10 2025-07-08 15.180 18,200,004 -1,519,522 0.26% 276,276,061
2025-07-09 2025-07-07 15.340 19,719,526 -248,355 0.29% 302,497,529
2025-07-08 2025-07-04 15.120 19,967,881 -1,790,000 0.29% 301,914,361
2025-07-07 2025-07-03 15.792 21,757,881 -1,596,480 0.32% 343,609,195
2025-07-04 2025-07-02 15.792 23,354,361 -5,309,746 0.34% 368,821,449
2025-07-03 2025-06-30 15.567 28,664,107 -451,105 0.43% 446,216,691
2025-07-02 2025-06-27 15.854 29,115,212 +13,279,839 0.43% 461,588,223
2025-06-30 2025-06-26 16.243 15,835,373 +597,569 0.24% 257,214,405
2025-06-27 2025-06-25 16.468 15,237,804 -1,316,350 0.23% 250,941,352
2025-06-26 2025-06-24 16.325 16,554,154 -2,853,096 0.25% 270,245,901
2025-06-25 2025-06-23 15.649 19,407,250 -711,664 0.29% 303,704,454
2025-06-24 2025-06-20 15.301 20,118,914 +591,342 0.30% 307,835,668
2025-06-23 2025-06-19 15.035 19,527,572 -204,111 0.29% 293,587,871
2025-06-20 2025-06-18 14.994 19,731,683 -48,821 0.29% 295,848,256
2025-06-19 2025-06-17 15.239 19,780,504 +132,793 0.29% 301,442,228
2025-06-18 2025-06-16 15.342 19,647,711 -23,434 0.29% 301,430,769
2025-06-17 2025-06-13 15.465 19,671,145 -250,860 0.29% 304,207,834
2025-06-16 2025-06-12 15.383 19,922,005 -761,346 0.30% 306,455,051
2025-06-13 2025-06-11 15.670 20,683,351 -113,579 0.31% 324,097,842
2025-06-12 2025-06-10 15.649 20,796,930 -537,768 0.31% 325,451,585
2025-06-11 2025-06-09 15.383 21,334,698 +468,681 0.32% 328,186,142
2025-06-10 2025-06-06 15.465 20,866,017 +89,831 0.31% 322,686,139
2025-06-09 2025-06-05 15.751 20,776,186 -1,192,248 0.31% 327,254,756
2025-06-06 2025-06-04 15.219 21,968,434 +679,588 0.33% 334,334,902
2025-06-05 2025-06-03 15.936 21,288,846 +41,009 0.32% 339,254,424
2025-06-04 2025-06-02 15.342 21,247,837 -997,900 0.32% 325,979,543
2025-06-03 2025-05-30 15.301 22,245,737 +494,068 0.33% 340,377,781
2025-06-02 2025-05-29 15.383 21,751,669 -298,784 0.32% 334,600,299
2025-05-30 2025-05-28 15.629 22,050,453 +1,702,289 0.33% 344,616,332
2025-05-29 2025-05-27 15.444 20,348,164 -336,055 0.30% 314,260,920
2025-05-28 2025-05-26 15.506 20,684,219 -415,413 0.31% 320,722,043
2025-05-27 2025-05-23 15.342 21,099,632 +128,887 0.31% 323,705,815
2025-05-26 2025-05-22 15.526 20,970,745 +187,276 0.31% 325,594,355
2025-05-23 2025-05-21 15.567 20,783,469 -78,113 0.31% 323,538,101
2025-05-22 2025-05-20 15.465 20,861,582 +1,235,391 0.31% 322,617,553
2025-05-21 2025-05-19 15.362 19,626,191 +226,530 0.29% 301,502,617
2025-05-20 2025-05-16 15.383 19,399,661 +738 0.29% 298,419,968
2025-05-16 2025-05-14 15.670 19,398,923 +464,775 0.29% 303,971,493
2025-05-15 2025-05-13 15.137 18,934,148 +168,739 0.28% 286,605,162
2025-05-14 2025-05-12 15.239 18,765,409 +325,583 0.28% 285,972,829
2025-05-13 2025-05-09 15.075 18,439,826 +19,528 0.27% 277,989,527
2025-05-12 2025-05-08 14.973 18,420,298 -555,768 0.27% 275,808,617
2025-05-09 2025-05-07 14.727 18,976,066 +882,676 0.28% 279,465,933
2025-05-08 2025-05-06 15.137 18,093,390 +512,157 0.27% 273,878,654
2025-05-07 2025-05-02 15.260 17,581,233 -648,343 0.26% 268,286,861
2025-05-06 2025-04-30 14.645 18,229,576 -1,256,886 0.27% 266,978,576
2025-05-02 2025-04-29 14.215 19,486,462 +904,164 0.29% 277,004,145
2025-04-30 2025-04-28 14.318 18,582,298 -68,934 0.28% 266,054,371
2025-04-29 2025-04-25 14.359 18,651,232 -1,697,016 0.28% 267,805,409
2025-04-28 2025-04-24 14.400 20,348,248 +1,478,298 0.30% 293,005,754
2025-04-25 2025-04-23 14.522 18,869,950 +1,056,485 0.28% 274,037,998
2025-04-24 2025-04-22 14.400 17,813,465 +320,266 0.26% 256,506,002
2025-04-23 2025-04-17 14.051 17,493,199 +102,524 0.26% 245,802,986
2025-04-22 2025-04-16 14.133 17,390,675 -623,932 0.26% 245,787,240
2025-04-17 2025-04-15 14.400 18,014,607 -486,251 0.27% 259,402,358
2025-04-16 2025-04-14 14.297 18,500,858 +318,103 0.27% 264,509,390
2025-04-15 2025-04-11 13.887 18,182,755 +26,362 0.27% 252,512,675
2025-04-14 2025-04-10 13.785 18,156,393 +684,073 0.27% 250,287,085
2025-04-11 2025-04-09 13.826 17,472,320 +884,180 0.26% 241,572,865
2025-04-10 2025-04-08 13.703 16,588,140 +2,598,697 0.25% 227,309,513
2025-04-09 2025-04-07 13.416 13,989,443 -1,153,340 0.21% 187,687,576
2025-04-08 2025-04-03 15.465 15,142,783 +84,558 0.22% 234,178,194
2025-04-07 2025-04-02 15.321 15,058,225 +208,111 0.22% 230,711,468
2025-04-03 2025-04-01 15.014 14,850,114 -1,706,421 0.22% 222,960,313
2025-04-02 2025-03-31 14.727 16,556,535 +2,612,497 0.25% 243,832,810
2025-04-01 2025-03-28 14.748 13,944,038 +668,985 0.21% 205,643,438
2025-03-27 2025-03-25 15.075 13,275,053 -47,845 0.20% 200,128,012
2025-03-26 2025-03-24 15.157 13,322,898 -20,504 0.20% 201,940,871
2025-03-25 2025-03-21 15.075 13,343,402 +2,870,671 0.20% 201,158,407
2025-03-24 2025-03-20 15.157 10,472,731 +126,935 0.16% 158,739,669
2025-03-21 2025-03-19 15.239 10,345,796 -160,166 0.15% 157,663,313
2025-03-20 2025-03-18 14.932 10,505,962 -722,517 0.16% 156,876,234
2025-03-19 2025-03-17 14.502 11,228,479 +123,029 0.17% 162,835,087
2025-03-14 2025-03-12 13.416 11,105,450 -2,878,119 0.16% 148,994,852
2025-03-13 2025-03-11 13.293 13,983,569 +2,813,841 0.21% 185,890,215
2025-03-12 2025-03-10 13.314 11,169,728 +846 0.17% 148,713,281
2025-03-11 2025-03-07 13.416 11,168,882 +244,104 0.17% 149,845,879
2025-03-10 2025-03-06 13.478 10,924,778 -17,576 0.16% 147,242,206
2025-03-07 2025-03-05 13.539 10,942,354 -436,493 0.16% 148,151,490
2025-03-06 2025-03-04 13.375 11,378,847 -9,766 0.17% 152,196,702
2025-03-05 2025-03-03 13.089 11,388,613 -42,961 0.17% 149,061,503
2025-03-04 2025-02-28 13.027 11,431,574 -167,944 0.17% 148,921,345
2025-02-25 2025-02-21 13.539 11,599,518 -1,056,485 0.17% 157,049,011
2025-02-24 2025-02-20 13.580 12,656,003 -236,294 0.19% 171,871,513
2025-02-21 2025-02-19 13.642 12,892,297 -29,292 0.19% 175,872,660
2025-02-20 2025-02-18 13.765 12,921,589 +236,293 0.19% 177,860,291
2025-02-18 2025-02-14 13.765 12,685,296 -1,730 0.19% 174,607,816
2025-02-14 2025-02-12 13.539 12,687,026 +429 0.19% 171,773,076
2025-02-13 2025-02-11 13.130 12,686,597 -2,247,665 0.19% 166,570,073
2025-02-12 2025-02-10 13.150 14,934,262 +456,115 0.22% 196,386,937
2025-02-11 2025-02-07 13.375 14,478,147 -881,381 0.21% 193,651,099
2025-02-07 2025-02-05 13.416 15,359,528 -44,915 0.23% 206,069,146
2025-02-06 2025-02-04 13.375 15,404,443 -812,479 0.23% 206,040,684
2025-02-05 2025-02-03 13.089 16,216,922 -773,320 0.24% 212,257,521
2025-02-04 2025-01-28 12.945 16,990,242 -855,131 0.25% 219,943,152
2025-02-03 2025-01-24 12.945 17,845,373 -702,268 0.26% 231,013,048
2025-01-27 2025-01-23 12.822 18,547,641 -531,194 0.28% 237,824,623
2025-01-24 2025-01-22 12.515 19,078,835 -974,467 0.28% 238,773,906
2025-01-23 2025-01-21 12.638 20,053,302 -527,437 0.30% 253,433,990
2025-01-22 2025-01-20 12.351 20,580,739 -2,203,164 0.31% 254,197,971
2025-01-20 2025-01-16 12.372 22,783,903 +374,946 0.34% 281,876,496
2025-01-17 2025-01-15 12.187 22,408,957 -144,040 0.33% 273,106,736
2025-01-16 2025-01-14 12.290 22,552,997 -1,128,296 0.33% 277,171,974
2025-01-15 2025-01-13 12.064 23,681,293 -939,315 0.35% 285,702,808
2025-01-14 2025-01-10 12.044 24,620,608 -56,632 0.37% 296,530,863
2025-01-13 2025-01-09 11.839 24,677,240 -66,396 0.37% 292,158,298
2025-01-10 2025-01-08 12.024 24,743,636 -460,870 0.37% 297,505,790
2025-01-09 2025-01-07 11.962 25,204,506 -640,531 0.37% 301,498,280
2025-01-08 2025-01-06 12.024 25,845,037 +361,275 0.38% 310,748,515
2025-01-07 2025-01-03 12.024 25,483,762 +88,396 0.38% 306,404,715
2025-01-06 2025-01-02 12.064 25,395,366 -720,597 0.38% 306,382,230
2025-01-03 2024-12-31 12.556 26,115,963 +841,673 0.39% 327,914,274
2025-01-02 2024-12-27 12.515 25,274,290 -41,532 0.38% 316,310,768
2024-12-30 2024-12-24 12.659 25,315,822 +777,707 0.38% 320,460,356
2024-12-27 2024-12-20 12.290 24,538,115 +844,075 0.36% 301,568,690
2024-12-23 2024-12-19 12.249 23,694,040 -763,559 0.35% 290,224,521
2024-12-20 2024-12-18 12.413 24,457,599 +818,239 0.36% 303,584,956
2024-12-19 2024-12-17 12.269 23,639,360 +2,274,343 0.35% 290,038,960
2024-12-18 2024-12-16 12.126 21,365,017 +914,330 0.32% 259,070,970
2024-12-17 2024-12-13 12.249 20,450,687 +71,260 0.30% 250,497,207
2024-12-16 2024-12-12 12.249 20,379,427 +1,311,966 0.30% 249,624,355
2024-12-13 2024-12-11 12.351 19,067,461 +828,694 0.28% 235,507,087
2024-12-12 2024-12-10 12.454 18,238,767 -1,744,924 0.27% 227,139,600
2024-12-11 2024-12-09 12.843 19,983,691 -913,922 0.30% 256,647,506
2024-12-10 2024-12-06 12.679 20,897,613 -973,490 0.31% 264,960,499
2024-12-09 2024-12-05 12.577 21,871,103 +1,133,631 0.32% 275,063,433
2024-12-06 2024-12-04 12.597 20,737,472 -367,453 0.31% 261,231,011
2024-12-05 2024-12-03 12.474 21,104,925 +1,050,627 0.31% 263,266,081
2024-12-04 2024-12-02 12.126 20,054,298 -5,859 0.30% 243,177,267
2024-12-03 2024-11-29 12.064 20,060,157 -359,167 0.30% 242,015,636
2024-12-02 2024-11-28 12.228 20,419,324 +635,252 0.30% 249,694,797
2024-11-29 2024-11-27 12.351 19,784,072 -124,981 0.29% 244,358,133
2024-11-28 2024-11-26 12.228 19,909,053 +344,502 0.30% 243,455,021
2024-11-27 2024-11-25 12.474 19,564,551 +89,028 0.29% 244,051,218
2024-11-26 2024-11-22 12.269 19,475,523 -91,784 0.29% 238,951,496
2024-11-25 2024-11-21 12.413 19,567,307 +101,548 0.29% 242,883,205
2024-11-21 2024-11-19 12.474 19,465,759 +2,070,873 0.29% 242,818,872
2024-11-20 2024-11-18 12.474 17,394,886 +676,757 0.26% 216,986,484
2024-11-19 2024-11-15 12.433 16,718,129 +402,234 0.25% 207,859,637
2024-11-18 2024-11-14 12.351 16,315,895 -149,483 0.24% 201,521,792
2024-11-15 2024-11-13 12.515 16,465,378 +957,958 0.24% 206,066,179
2024-11-14 2024-11-12 12.556 15,507,420 -349,558 0.23% 194,712,497
2024-11-13 2024-11-11 12.781 15,856,978 +117,337 0.24% 202,674,362
2024-11-12 2024-11-08 12.822 15,739,641 +52,760 0.23% 201,819,422
2024-11-11 2024-11-07 12.802 15,686,881 -123,029 0.23% 200,821,599
2024-11-08 2024-11-06 12.536 15,809,910 +87,878 0.23% 198,186,753
2024-11-07 2024-11-05 12.659 15,722,032 -261,255 0.23% 199,017,356
2024-11-06 2024-11-04 12.351 15,983,287 +79,441 0.24% 197,413,665
2024-11-05 2024-11-01 12.269 15,903,846 -16,731 0.24% 195,129,435
2024-11-04 2024-10-31 12.105 15,920,577 -726,456 0.24% 192,725,902
2024-11-01 2024-10-30 12.609 16,647,033 -329,104 0.25% 209,896,061
2024-10-31 2024-10-29 12.734 16,976,137 -149,478 0.25% 216,171,888
2024-10-30 2024-10-28 12.880 17,125,615 -62,185 0.26% 220,577,825
2024-10-29 2024-10-25 13.151 17,187,800 +342,832 0.26% 226,043,150
2024-10-28 2024-10-24 13.318 16,844,968 -255,896 0.25% 224,347,575
2024-10-25 2024-10-23 13.047 17,100,864 -3,852,415 0.26% 223,114,903
2024-10-24 2024-10-22 12.713 20,953,279 -5,512,465 0.32% 266,378,886
2024-10-23 2024-10-21 12.734 26,465,744 -1,548,448 0.40% 337,011,292
2024-10-22 2024-10-18 12.755 28,014,192 +26,826 0.42% 357,313,826
2024-10-21 2024-10-17 12.108 27,987,366 +160,957 0.42% 338,860,175
2024-10-18 2024-10-16 12.295 27,826,409 +2,489,078 0.42% 342,139,305
2024-10-17 2024-10-15 12.233 25,337,331 -91,876 0.38% 309,948,109
2024-10-16 2024-10-14 12.421 25,429,207 +689,783 0.38% 315,849,572
2024-10-15 2024-10-10 12.525 24,739,424 +2,180,956 0.37% 309,864,158
2024-10-14 2024-10-09 12.254 22,558,468 +1,717,494 0.34% 276,425,570
2024-10-10 2024-10-08 12.922 20,840,974 +6,283,150 0.32% 269,301,747
2024-10-09 2024-10-07 14.654 14,557,824 +142,207 0.22% 213,335,970
2024-10-07 2024-10-03 13.256 14,415,617 -2,873,495 0.22% 191,089,785
2024-10-04 2024-10-02 13.047 17,289,112 -7,318,227 0.26% 225,570,974
2024-10-03 2024-09-30 12.024 24,607,339 +1,463,923 0.37% 295,881,387
2024-10-02 2024-09-27 11.690 23,143,416 +2,964,108 0.35% 270,549,041
2024-09-30 2024-09-26 11.961 20,179,308 -97,045 0.31% 241,374,508
2024-09-27 2024-09-25 11.857 20,276,353 -33,664 0.31% 240,418,946
2024-09-26 2024-09-24 11.544 20,310,017 +5,397,945 0.31% 234,458,471
2024-09-25 2024-09-23 11.231 14,912,072 +378,923 0.23% 167,475,305
2024-09-24 2024-09-20 10.772 14,533,149 -24,910 0.22% 156,545,266
2024-09-23 2024-09-19 10.688 14,558,059 -471,373 0.22% 155,597,977
2024-09-20 2024-09-17 10.521 15,029,432 +454,539 0.23% 158,126,120
2024-09-19 2024-09-16 10.563 14,574,893 -15,330 0.22% 153,952,378
2024-09-17 2024-09-13 10.521 14,590,223 -25,753 0.22% 153,505,159
2024-09-16 2024-09-12 10.542 14,615,976 +212,693 0.22% 154,081,220
2024-09-13 2024-09-11 10.709 14,403,283 -231,854 0.22% 154,244,387
2024-09-12 2024-09-10 10.876 14,635,137 +231,854 0.22% 159,171,396
2024-09-10 2024-09-05 11.126 14,403,283 -752,312 0.22% 160,257,814
2024-09-09 2024-09-04 10.688 15,155,595 +751,131 0.23% 161,984,501
2024-09-04 2024-09-02 10.876 14,404,464 -525,025 0.22% 156,662,602
2024-09-03 2024-08-30 10.542 14,929,489 +526,799 0.23% 157,386,266
2024-08-30 2024-08-28 10.521 14,402,690 -5,748 0.22% 151,532,106
2024-08-29 2024-08-27 10.709 14,408,438 +5 0.22% 154,299,592
2024-08-28 2024-08-26 10.688 14,408,433 -67,065 0.22% 153,998,760
2024-08-27 2024-08-23 10.500 14,475,498 -53,652 0.22% 151,995,947
2024-08-26 2024-08-22 10.385 14,529,150 +120,717 0.22% 150,891,162
2024-08-23 2024-08-21 10.323 14,408,433 +47,904 0.22% 148,735,130
2024-08-21 2024-08-19 10.521 14,360,529 -1,215 0.22% 151,088,526
2024-08-20 2024-08-16 10.688 14,361,744 -65,149 0.22% 153,499,743
2024-08-19 2024-08-15 10.625 14,426,893 +55,569 0.22% 153,292,569
2024-08-16 2024-08-14 10.605 14,371,324 +4 0.22% 152,402,118
2024-08-15 2024-08-13 10.605 14,371,320 +3 0.22% 152,402,076
2024-08-13 2024-08-09 10.281 14,371,317 -216,525 0.22% 147,751,982
2024-08-12 2024-08-08 10.208 14,587,842 +216,603 0.22% 148,912,248
2024-08-09 2024-08-07 10.208 14,371,239 +2 0.22% 146,701,171
2024-08-08 2024-08-06 10.260 14,371,237 -101,295 0.22% 147,451,157
2024-08-07 2024-08-05 10.500 14,472,532 -173,411 0.22% 151,964,804
2024-08-06 2024-08-02 10.667 14,645,943 -733,886 0.22% 156,231,553
2024-08-05 2024-08-01 10.646 15,379,829 -323,829 0.23% 163,739,022
2024-08-02 2024-07-31 10.688 15,703,658 +293,578 0.24% 167,842,253
2024-08-01 2024-07-30 10.458 15,410,080 +80,640 0.23% 161,165,889
2024-07-31 2024-07-29 10.500 15,329,440 +720,637 0.23% 160,962,528
2024-07-30 2024-07-26 10.302 14,608,803 +35,034 0.22% 150,498,545
2024-07-29 2024-07-25 10.031 14,573,769 +262,015 0.22% 146,182,634
2024-07-26 2024-07-24 10.239 14,311,754 -343,967 0.22% 146,542,091
2024-07-25 2024-07-23 10.145 14,655,721 -3,831 0.22% 148,687,332
2024-07-24 2024-07-22 10.083 14,659,552 +647,659 0.22% 147,808,136
2024-07-23 2024-07-19 9.968 14,011,893 -74,730 0.21% 139,669,217
2024-07-22 2024-07-18 9.978 14,086,623 -130,335 0.21% 140,561,149
2024-07-19 2024-07-17 9.634 14,216,958 -571,940 0.22% 136,964,777
2024-07-18 2024-07-16 9.759 14,788,898 -151,789 0.22% 144,327,118
2024-07-17 2024-07-15 9.665 14,940,687 +326,703 0.23% 144,404,946
2024-07-16 2024-07-12 9.717 14,613,984 +741,307 0.22% 142,009,966
2024-07-15 2024-07-11 9.509 13,872,677 +362,152 0.21% 131,910,439
2024-07-12 2024-07-10 9.509 13,510,525 -47,904 0.20% 128,466,862
2024-07-11 2024-07-09 9.498 13,558,429 -35,167 0.21% 128,780,847
2024-07-10 2024-07-08 9.540 13,593,596 -7,848,119 0.21% 129,682,409
2024-07-09 2024-07-05 9.488 21,441,715 -383,230 0.32% 203,434,177
2024-07-08 2024-07-04 10.852 21,824,945 +3,405,464 0.33% 236,839,973
2024-07-05 2024-07-03 10.808 18,419,481 +2,899,255 0.28% 199,071,188
2024-07-04 2024-07-02 10.686 15,520,226 +2,707,289 0.25% 165,852,387
2024-07-03 2024-06-28 10.708 12,812,937 -684,982 0.21% 137,204,625
2024-07-02 2024-06-27 10.730 13,497,919 -2,326,378 0.22% 144,837,630
2024-06-28 2024-06-26 10.918 15,824,297 -244,577 0.25% 172,770,283
2024-06-27 2024-06-25 11.150 16,068,874 -42,766 0.26% 179,165,814
2024-06-26 2024-06-24 11.028 16,111,640 +246,388 0.26% 177,686,145
2024-06-25 2024-06-21 10.984 15,865,252 -59,194 0.25% 174,268,295
2024-06-24 2024-06-20 11.084 15,924,446 -971,916 0.25% 176,500,676
2024-06-21 2024-06-19 11.084 16,896,362 +1,034,469 0.27% 187,273,033
2024-06-20 2024-06-18 10.973 15,861,893 +1,898,404 0.25% 174,056,292
2024-06-19 2024-06-17 10.874 13,963,489 +6,423 0.22% 151,837,311
2024-06-18 2024-06-14 10.730 13,957,066 +27,175 0.22% 149,764,446
2024-06-17 2024-06-13 10.808 13,929,891 +1,228,291 0.22% 150,549,299
2024-06-14 2024-06-12 10.797 12,701,600 -206,001 0.20% 137,134,148
2024-06-13 2024-06-11 10.896 12,907,601 -515,674 0.21% 140,640,697
2024-06-12 2024-06-07 11.194 13,423,275 +297,711 0.21% 150,260,479
2024-06-11 2024-06-06 11.006 13,125,564 -48,984 0.21% 144,464,607
2024-06-07 2024-06-05 11.128 13,174,548 -574,896 0.21% 146,603,582
2024-06-06 2024-06-04 11.172 13,749,444 +487,933 0.22% 153,608,050
2024-06-05 2024-06-03 11.128 13,261,511 +51,332 0.21% 147,571,288
2024-06-04 2024-05-31 11.216 13,210,179 -4,223 0.21% 148,166,744
2024-06-03 2024-05-30 11.260 13,214,402 +356,241 0.21% 148,797,630
2024-05-31 2024-05-29 11.349 12,858,161 -233,648 0.21% 145,921,841
2024-05-30 2024-05-28 11.525 13,091,809 +372,008 0.21% 150,885,840
2024-05-29 2024-05-27 11.525 12,719,801 -105,077 0.20% 146,598,370
2024-05-28 2024-05-24 11.349 12,824,878 -168,486 0.21% 145,544,127
2024-05-27 2024-05-23 11.282 12,993,364 +36,233 0.21% 146,595,564
2024-05-24 2024-05-22 11.371 12,957,131 +21,740 0.21% 147,331,090
2024-05-23 2024-05-21 11.614 12,935,391 -744,600 0.21% 150,225,489
2024-05-22 2024-05-20 11.746 13,679,991 -137,688 0.22% 160,685,159
2024-05-21 2024-05-17 11.658 13,817,679 -1,038,093 0.22% 161,082,123
2024-05-20 2024-05-16 11.415 14,855,772 -617,783 0.24% 169,575,885
2024-05-17 2024-05-14 11.437 15,473,555 +563,306 0.25% 176,969,403
2024-05-16 2024-05-13 11.415 14,910,249 +46,153 0.24% 170,197,729
2024-05-14 2024-05-10 11.349 14,864,096 -2,070,377 0.24% 168,686,351
2024-05-13 2024-05-09 10.863 16,934,473 +352,954 0.27% 183,956,489
2024-05-10 2024-05-08 10.576 16,581,519 +519,017 0.27% 175,363,074
2024-05-09 2024-05-07 10.543 16,062,502 +907,699 0.26% 169,342,081
2024-05-08 2024-05-06 10.620 15,154,803 -652,900 0.24% 160,943,594
2024-05-07 2024-05-03 10.432 15,807,703 +189,548 0.25% 164,910,726
2024-05-06 2024-05-02 10.189 15,618,155 +514,518 0.25% 159,140,148
2024-05-03 2024-04-30 10.786 15,103,637 +246,388 0.24% 162,901,255
2024-05-02 2024-04-29 11.017 14,857,249 -408,724 0.24% 163,688,161
2024-04-30 2024-04-26 11.084 15,265,973 +466,338 0.24% 169,202,404
2024-04-29 2024-04-25 11.150 14,799,635 -413,064 0.24% 165,013,967
2024-04-26 2024-04-24 11.028 15,212,699 -518,140 0.24% 167,772,234
2024-04-25 2024-04-23 10.841 15,730,839 +1,016,353 0.25% 170,534,284
2024-04-24 2024-04-22 10.664 14,714,486 -353,278 0.24% 156,917,200
2024-04-23 2024-04-19 11.194 15,067,764 +300,079 0.24% 168,668,931
2024-04-22 2024-04-18 11.304 14,767,685 -280,246 0.24% 166,940,113
2024-04-19 2024-04-17 11.028 15,047,931 -2,690,344 0.24% 165,955,101
2024-04-18 2024-04-16 11.006 17,738,275 -1,208,391 0.28% 195,233,738
2024-04-17 2024-04-15 11.194 18,946,666 +119,571 0.30% 212,089,457
2024-04-16 2024-04-12 10.995 18,827,095 -400,381 0.30% 207,009,835
2024-04-15 2024-04-11 11.282 19,227,476 -635,900 0.31% 216,930,941
2024-04-12 2024-04-10 11.172 19,863,376 -6,757,599 0.32% 221,912,570
2024-04-11 2024-04-09 11.371 26,620,975 -1,537,047 0.43% 302,697,971
2024-04-10 2024-04-08 11.591 28,158,022 +7,021,537 0.45% 326,392,199
2024-04-09 2024-04-05 11.216 21,136,485 +81,525 0.34% 237,069,018
2024-04-08 2024-04-03 11.614 21,054,960 -306,174 0.34% 244,522,309
2024-04-05 2024-04-02 11.680 21,361,134 -81,525 0.34% 249,492,962
2024-04-03 2024-03-28 11.393 21,442,659 -798,604 0.34% 244,290,548
2024-04-02 2024-03-27 11.614 22,241,263 +4,982,074 0.36% 258,299,468
2024-03-28 2024-03-26 11.371 17,259,189 -88,772 0.28% 196,248,315
2024-03-27 2024-03-25 11.459 17,347,961 -913,087 0.28% 198,789,810
2024-03-26 2024-03-22 11.591 18,261,048 -549,017 0.29% 211,671,956
2024-03-25 2024-03-21 11.459 18,810,065 +936,639 0.30% 215,544,019
2024-03-22 2024-03-20 11.459 17,873,426 -1,783,133 0.29% 204,811,099
2024-03-21 2024-03-19 11.503 19,656,559 +1,650,442 0.31% 226,111,963
2024-03-20 2024-03-18 11.680 18,006,117 -5,266 0.29% 210,307,162
2024-03-19 2024-03-15 11.768 18,011,383 +1,418,552 0.29% 211,959,357
2024-03-18 2024-03-14 12.364 16,592,831 -3,730,870 0.27% 205,157,236
2024-03-15 2024-03-13 12.276 20,323,701 +2,110,615 0.33% 249,491,590
2024-03-14 2024-03-12 12.320 18,213,086 -3,078,838 0.29% 224,386,157
2024-03-13 2024-03-11 12.453 21,291,924 +3,204,374 0.34% 265,138,218
2024-03-12 2024-03-08 12.165 18,087,550 -36,204 0.29% 220,044,068
2024-03-11 2024-03-07 12.011 18,123,754 +34,422 0.29% 217,683,435
2024-03-08 2024-03-06 11.790 18,089,332 -150,006 0.29% 213,276,060
2024-03-07 2024-03-05 11.724 18,239,338 -47,757 0.29% 213,836,538
2024-03-06 2024-03-04 11.790 18,287,095 +10,580 0.29% 215,607,717
2024-03-05 2024-03-01 11.901 18,276,515 +592,709 0.29% 217,500,608
2024-03-04 2024-02-29 11.834 17,683,806 +10,580 0.28% 209,275,724
2024-03-01 2024-02-28 12.033 17,673,226 -87,888 0.28% 212,662,373
2024-02-29 2024-02-27 12.033 17,761,114 -1,806,246 0.28% 213,719,932
2024-02-28 2024-02-26 11.812 19,567,360 +1,644,412 0.31% 231,134,269
2024-02-27 2024-02-23 11.812 17,922,948 -7,112,658 0.29% 211,710,086
2024-02-26 2024-02-22 11.790 25,035,606 +2,084,614 0.40% 295,173,719
2024-02-23 2024-02-21 11.106 22,950,992 +4,636,091 0.37% 254,887,049
2024-02-22 2024-02-20 11.039 18,314,901 -1,202,956 0.29% 202,186,848
2024-02-21 2024-02-19 10.786 19,517,857 -5,643,108 0.31% 210,511,111
2024-02-20 2024-02-16 10.653 25,160,965 +5,021,173 0.40% 268,042,052
2024-02-19 2024-02-15 10.631 20,139,792 +704,744 0.32% 214,106,373
2024-02-16 2024-02-14 10.499 19,435,048 -542,127 0.31% 204,039,599
2024-02-15 2024-02-09 10.443 19,977,175 +795,328 0.32% 208,628,453
2024-02-14 2024-02-07 10.708 19,181,847 +157,031 0.31% 205,404,751
2024-02-08 2024-02-06 10.863 19,024,816 -2,177,782 0.30% 206,663,552
2024-02-07 2024-02-05 10.609 21,202,598 +1,606,387 0.34% 224,936,946
2024-02-06 2024-02-02 10.686 19,596,211 +131,523 0.31% 209,409,216
2024-02-05 2024-02-01 10.741 19,464,688 +437,116 0.31% 209,078,133
2024-02-02 2024-01-31 10.730 19,027,572 +1,856,658 0.30% 204,172,838
2024-02-01 2024-01-30 10.543 17,170,914 +388,858 0.27% 181,027,732
2024-01-31 2024-01-29 10.719 16,782,056 +403,070 0.27% 179,892,361
2024-01-30 2024-01-26 10.730 16,378,986 -3,027,652 0.26% 175,752,537
2024-01-29 2024-01-25 10.984 19,406,638 +2,556,553 0.31% 213,167,854
2024-01-26 2024-01-24 11.039 16,850,085 -3,059,929 0.27% 186,016,052
2024-01-25 2024-01-23 10.465 19,910,014 +3,738,970 0.32% 208,366,660
2024-01-24 2024-01-22 10.311 16,171,044 +620,202 0.26% 166,737,491
2024-01-23 2024-01-19 10.499 15,550,842 +275,487 0.25% 163,261,113
2024-01-22 2024-01-18 10.543 15,275,355 -351,904 0.24% 161,043,430
2024-01-19 2024-01-17 10.366 15,627,259 +44,952 0.25% 161,993,179
2024-01-18 2024-01-16 10.686 15,582,307 -103,204 0.25% 166,515,797
2024-01-17 2024-01-15 10.852 15,685,511 -169,329 0.25% 170,216,053
2024-01-16 2024-01-12 10.819 15,854,840 +543,917 0.25% 171,528,491
2024-01-15 2024-01-11 10.752 15,310,923 +255,198 0.24% 164,629,878
2024-01-12 2024-01-10 10.642 15,055,725 -1,360,271 0.24% 160,223,802
2024-01-11 2024-01-09 10.609 16,415,996 -1,321,496 0.26% 174,156,205
2024-01-10 2024-01-08 10.752 17,737,492 +981,446 0.28% 190,721,431
2024-01-09 2024-01-05 10.918 16,756,046 -9,945,617 0.27% 182,943,154
2024-01-08 2024-01-04 10.841 26,701,663 +638,078 0.43% 289,466,377
2024-01-05 2024-01-03 10.510 26,063,585 +8,782,003 0.42% 273,917,278
2024-01-04 2024-01-02 10.178 17,281,582 -870,567 0.28% 175,898,746
2024-01-03 2023-12-29 10.245 18,152,149 +2,112,420 0.29% 185,962,061
2024-01-02 2023-12-28 10.101 16,039,729 -6,971 0.26% 162,019,187
2023-12-29 2023-12-27 9.792 16,046,700 -134,683 0.26% 157,129,482
2023-12-28 2023-12-22 9.880 16,181,383 +44,551 0.26% 159,877,372
2023-12-27 2023-12-21 9.836 16,136,832 +185,128 0.26% 158,724,625
2023-12-22 2023-12-20 9.737 15,951,704 -120,708 0.26% 155,318,788
2023-12-21 2023-12-19 9.737 16,072,412 -125,006 0.26% 156,494,100
2023-12-20 2023-12-18 9.715 16,197,418 -246,126 0.26% 157,353,638
2023-12-19 2023-12-15 9.792 16,443,544 -1,090,778 0.26% 161,015,384
2023-12-18 2023-12-14 9.715 17,534,322 +1,029,242 0.28% 170,341,308
2023-12-15 2023-12-13 9.593 16,505,080 -253,589 0.26% 158,338,212
2023-12-14 2023-12-12 9.825 16,758,669 +313,302 0.27% 164,656,112
2023-12-13 2023-12-11 9.615 16,445,367 +5,445 0.26% 158,128,464
2023-12-12 2023-12-08 9.770 16,439,922 -3,623 0.26% 160,616,941
2023-12-11 2023-12-07 9.715 16,443,545 -1,273,587 0.26% 159,744,697
2023-12-08 2023-12-06 9.803 17,717,132 +188,306 0.28% 173,681,961
2023-12-07 2023-12-05 9.891 17,528,826 +1,089,125 0.28% 173,384,059
2023-12-06 2023-12-04 10.068 16,439,701 +559,588 0.26% 165,514,894
2023-12-05 2023-12-01 10.189 15,880,113 -213,018 0.25% 161,809,351
2023-12-04 2023-11-30 10.013 16,093,131 -4,191,178 0.26% 161,137,329
2023-12-01 2023-11-29 9.969 20,284,309 +1,581,598 0.32% 202,207,051
2023-11-30 2023-11-28 10.289 18,702,711 +3,123,337 0.30% 192,428,238
2023-11-29 2023-11-27 10.134 15,579,374 -704,744 0.25% 157,885,051
2023-11-28 2023-11-24 10.476 16,284,118 -418,498 0.26% 170,599,903
2023-11-27 2023-11-23 10.234 16,702,616 +1,416,735 0.27% 170,927,743
2023-11-24 2023-11-22 10.013 15,285,881 -3,624 0.24% 153,054,495
2023-11-23 2023-11-21 10.101 15,289,505 -217,488 0.24% 154,441,086
2023-11-22 2023-11-20 10.123 15,506,993 +32,697 0.25% 156,980,336
2023-11-21 2023-11-17 10.101 15,474,296 +173,921 0.25% 156,307,681
2023-11-20 2023-11-16 10.223 15,300,375 -3,886,841 0.24% 156,408,874
2023-11-17 2023-11-15 10.598 19,187,216 +4,023,656 0.31% 203,344,076
2023-11-16 2023-11-14 10.134 15,163,560 -166,675 0.24% 153,671,094
2023-11-15 2023-11-13 10.333 15,330,235 +214,721 0.25% 158,406,496
2023-11-14 2023-11-10 10.234 15,115,514 -1,886,935 0.24% 154,685,990
2023-11-13 2023-11-09 10.123 17,002,449 +1,733,457 0.27% 172,119,130
2023-11-10 2023-11-08 10.289 15,268,992 -2,150,465 0.24% 157,099,429
2023-11-09 2023-11-07 10.322 17,419,457 +1,033,674 0.28% 179,802,013
2023-11-08 2023-11-06 10.410 16,385,783 +270,847 0.26% 170,579,650
2023-11-07 2023-11-03 10.178 16,114,936 +21,740 0.26% 164,024,164
2023-11-06 2023-11-02 10.123 16,093,196 -854,398 0.26% 162,914,584
2023-11-03 2023-11-01 10.245 16,947,594 +851,490 0.27% 173,621,840
2023-11-02 2023-10-31 9.869 16,096,104 -3,797,283 0.26% 158,857,095
2023-11-01 2023-10-30 10.156 19,893,387 -295,304 0.32% 202,043,501
2023-10-31 2023-10-27 10.344 20,188,691 -1,518,872 0.32% 208,831,534
2023-10-30 2023-10-26 10.443 21,707,563 -1,678,608 0.35% 226,699,485
2023-10-27 2023-10-25 10.377 23,386,171 +748,225 0.37% 242,680,735
2023-10-26 2023-10-24 10.256 22,637,946 -28,987 0.36% 232,167,305
2023-10-25 2023-10-20 10.377 22,666,933 -83,338 0.36% 235,217,127
2023-10-24 2023-10-19 10.510 22,750,271 +41,669 0.36% 239,095,746
2023-10-20 2023-10-18 10.730 22,708,602 -2,137,783 0.36% 243,671,642
2023-10-19 2023-10-17 10.708 24,846,385 +1,315,280 0.40% 266,062,257
2023-10-18 2023-10-16 10.719 23,531,105 -280,811 0.38% 252,237,631
2023-10-17 2023-10-13 10.885 23,811,916 -88,772 0.38% 259,190,801
2023-10-16 2023-10-12 11.194 23,900,688 +894,970 0.38% 267,544,905
2023-10-12 2023-10-10 10.863 23,005,718 -538,069 0.37% 249,907,458
2023-10-11 2023-10-09 10.819 23,543,787 +5,435 0.38% 254,712,772
2023-10-10 2023-10-06 11.194 23,538,352 -1,679,428 0.38% 263,488,906
2023-10-09 2023-10-05 11.194 25,217,780 -1,686,675 0.40% 282,288,466
2023-10-06 2023-10-04 11.150 26,904,455 -6,871,705 0.43% 299,981,104
2023-10-05 2023-10-03 10.918 33,776,160 +5,050,259 0.54% 368,769,413
2023-10-04 2023-09-29 11.106 28,725,901 +327,914 0.46% 319,021,511
2023-10-03 2023-09-28 10.797 28,397,987 +4,854,843 0.45% 306,601,826
2023-09-29 2023-09-27 10.808 23,543,144 -54,350 0.38% 254,445,912
2023-09-28 2023-09-26 10.686 23,597,494 +21,740 0.38% 252,167,765
2023-09-27 2023-09-25 10.841 23,575,754 -99,642 0.38% 255,579,141
2023-09-26 2023-09-22 10.874 23,675,396 -39,857 0.38% 257,443,428
2023-09-25 2023-09-21 10.752 23,715,253 -1,221,073 0.38% 254,996,985
2023-09-22 2023-09-20 10.763 24,936,326 -2,978,403 0.40% 268,401,791
2023-09-21 2023-09-19 10.841 27,914,729 +4,194,092 0.45% 302,616,937
2023-09-20 2023-09-18 10.454 23,720,637 -1,041,716 0.38% 247,984,567
2023-09-19 2023-09-15 10.399 24,762,353 +286,245 0.40% 257,508,246
2023-09-18 2023-09-14 10.410 24,476,108 -119,571 0.39% 254,801,735
2023-09-15 2023-09-13 10.333 24,595,679 -24,475 0.39% 254,145,832
2023-09-14 2023-09-12 10.377 24,620,154 +35,297 0.39% 255,485,905
2023-09-13 2023-09-11 10.476 24,584,857 -498,213 0.39% 257,562,259
2023-09-12 2023-09-07 10.443 25,083,070 -3,903,432 0.40% 261,951,056
2023-09-11 2023-09-06 10.432 28,986,502 +3,894,264 0.46% 302,395,932
2023-09-07 2023-09-05 10.256 25,092,238 -443,861 0.40% 257,337,714
2023-09-06 2023-09-04 10.333 25,536,099 +452,920 0.41% 263,863,142
2023-09-05 2023-08-31 9.958 25,083,179 -1,834,327 0.40% 249,768,371
2023-09-04 2023-08-30 10.013 26,917,506 +1,393,376 0.43% 269,519,649
2023-08-31 2023-08-29 9.847 25,524,130 +213,779 0.41% 251,341,457
2023-08-30 2023-08-28 9.660 25,310,351 -742,789 0.40% 244,486,311
2023-08-29 2023-08-25 9.350 26,053,140 +742,243 0.42% 243,608,148
2023-08-28 2023-08-24 9.218 25,310,897 +1,096 0.40% 233,314,827
2023-08-24 2023-08-22 9.163 25,309,801 -884,463 0.40% 231,907,690
2023-08-23 2023-08-21 9.019 26,194,264 +480,095 0.42% 236,252,593
2023-08-22 2023-08-18 9.152 25,714,169 -512,705 0.41% 235,328,947
2023-08-21 2023-08-17 9.229 26,226,874 -673,945 0.42% 242,047,797
2023-08-18 2023-08-16 9.196 26,900,819 +179,356 0.43% 247,376,722
2023-08-17 2023-08-15 9.317 26,721,463 -77,902 0.43% 248,972,285
2023-08-16 2023-08-14 9.361 26,799,365 -159,428 0.43% 250,881,526
2023-08-15 2023-08-11 9.439 26,958,793 +244,577 0.43% 254,457,283
2023-08-14 2023-08-10 9.626 26,714,216 -956,568 0.43% 257,162,267
2023-08-11 2023-08-09 9.726 27,670,784 -21,740 0.44% 269,119,830
2023-08-10 2023-08-08 9.715 27,692,524 -605,101 0.44% 269,025,557
2023-08-09 2023-08-07 9.615 28,297,625 -1,541,741 0.45% 272,092,436
2023-08-08 2023-08-04 9.825 29,839,366 -2,389,634 0.48% 293,175,669
2023-08-07 2023-08-03 9.682 32,229,000 +2,831,657 0.52% 312,028,850
2023-08-04 2023-08-02 9.350 29,397,343 +627,778 0.47% 274,877,895
2023-08-03 2023-08-01 9.759 28,769,565 -186,604 0.46% 280,759,130
2023-08-02 2023-07-31 10.046 28,956,169 -577,926 0.46% 290,891,360
2023-08-01 2023-07-28 9.748 29,534,095 -719,237 0.47% 287,894,056
2023-07-31 2023-07-27 9.671 30,253,332 +958,999 0.48% 292,567,207
2023-07-28 2023-07-26 9.737 29,294,333 -1,812 0.47% 285,233,497
2023-07-27 2023-07-25 9.737 29,296,145 -565,244 0.47% 285,251,140
2023-07-26 2023-07-24 9.152 29,861,389 -16,305 0.48% 273,283,155
2023-07-25 2023-07-21 9.361 29,877,694 +965,625 0.48% 279,699,219
2023-07-24 2023-07-20 9.218 28,912,069 -568,867 0.46% 266,510,285
2023-07-21 2023-07-19 9.328 29,480,936 -1,000,048 0.47% 275,008,618
2023-07-20 2023-07-18 9.395 30,480,984 +1,487,390 0.49% 286,356,384
2023-07-19 2023-07-14 9.516 28,993,594 -3,929,536 0.46% 275,903,777
2023-07-18 2023-07-13 9.439 32,923,130 +4,059,977 0.53% 310,753,163
2023-07-14 2023-07-12 9.306 28,863,153 -85,149 0.46% 268,608,451
2023-07-13 2023-07-11 9.218 28,948,302 +70,655 0.46% 266,844,280
2023-07-12 2023-07-10 9.295 28,877,647 +14,494 0.46% 268,424,543
2023-07-11 2023-07-07 9.339 28,863,153 -465,602 0.46% 269,564,353
2023-07-10 2023-07-06 9.450 29,328,755 -105,818 0.47% 277,150,534
2023-07-07 2023-07-05 9.582 29,434,573 +64,333 0.47% 282,049,797
2023-07-06 2023-07-04 9.648 29,370,240 -123,194 0.47% 283,378,733
2023-07-05 2023-07-03 9.748 29,493,434 -454,732 0.47% 287,497,698
2023-07-04 2023-06-30 9.615 29,948,166 +57,974 0.48% 287,963,016
2023-07-03 2023-06-29 9.660 29,890,192 -99,643 0.48% 288,725,462
2023-06-30 2023-06-28 9.825 29,989,835 -2,717,521 0.48% 294,654,047
2023-06-29 2023-06-27 9.770 32,707,356 -50,984,319 0.52% 319,548,686
2023-06-28 2023-06-26 9.593 83,691,675 -132,253 1.34% 802,879,489
2023-06-27 2023-06-23 10.869 83,823,928 +3,573,374 1.34% 911,073,326
2023-06-26 2023-06-21 11.138 80,250,554 +3,961,905 1.28% 893,829,321
2023-06-23 2023-06-20 10.974 76,288,649 +47,434,747 1.29% 837,206,077
2023-06-21 2023-06-19 11.091 28,853,902 +324,799 0.49% 320,023,963
2023-06-20 2023-06-16 11.337 28,529,103 -654,598 0.48% 323,430,896
2023-06-19 2023-06-15 11.091 29,183,701 +176,075 0.49% 323,681,825
2023-06-16 2023-06-14 11.115 29,007,626 -35,898 0.49% 322,407,698
2023-06-15 2023-06-13 11.091 29,043,524 +97,439 0.49% 322,127,096
2023-06-14 2023-06-12 11.313 28,946,085 +222,231 0.49% 327,480,856
2023-06-13 2023-06-09 11.302 28,723,854 +195,597 0.49% 324,630,594
2023-06-12 2023-06-08 11.267 28,528,257 -304,285 0.48% 321,418,696
2023-06-09 2023-06-07 11.091 28,832,542 -365,826 0.49% 319,787,056
2023-06-08 2023-06-06 11.091 29,198,368 +379,502 0.50% 323,844,499
2023-06-07 2023-06-05 10.986 28,818,866 -324,799 0.49% 316,600,860
2023-06-06 2023-06-02 10.904 29,143,665 -239,499 0.49% 317,782,288
2023-06-05 2023-06-01 10.916 29,383,164 -117,953 0.50% 320,737,554
2023-06-02 2023-05-31 10.916 29,501,117 -47,068 0.50% 322,025,092
2023-06-01 2023-05-30 11.278 29,548,185 -88,892 0.50% 333,255,598
2023-05-31 2023-05-29 11.267 29,637,077 -965,692 0.50% 333,911,415
2023-05-30 2023-05-25 11.126 30,602,769 +984,652 0.52% 340,495,088
2023-05-29 2023-05-24 11.313 29,618,117 +1,554 0.50% 335,083,874
2023-05-25 2023-05-23 11.653 29,616,563 -227,359 0.50% 345,114,817
2023-05-24 2023-05-22 11.700 29,843,922 -88,892 0.51% 349,160,821
2023-05-23 2023-05-19 11.653 29,932,814 +2,629,158 0.51% 348,800,015
2023-05-22 2023-05-18 11.746 27,303,656 -1,748,783 0.46% 320,718,584
2023-05-19 2023-05-17 11.489 29,052,439 -560,705 0.49% 333,782,602
2023-05-18 2023-05-16 11.641 29,613,144 +203,426 0.50% 344,728,515
2023-05-17 2023-05-15 11.664 29,409,718 -232,487 0.50% 343,048,582
2023-05-16 2023-05-12 11.384 29,642,205 -1,477,424 0.50% 337,437,198
2023-05-15 2023-05-11 11.723 31,119,629 +1,357,761 0.53% 364,814,206
2023-05-12 2023-05-10 11.957 29,761,868 -2,772,753 0.50% 355,861,243
2023-05-11 2023-05-09 12.168 32,534,621 +881,919 0.55% 395,866,454
2023-05-10 2023-05-08 12.355 31,652,702 -638,476 0.54% 391,060,829
2023-05-09 2023-05-05 11.863 32,291,178 +209,409 0.55% 383,081,742
2023-05-08 2023-05-04 11.583 32,081,769 -117,953 0.54% 371,589,225
2023-05-05 2023-05-03 11.115 32,199,722 +817,790 0.55% 357,886,517
2023-05-04 2023-05-02 11.126 31,381,932 -263,258 0.53% 349,164,276
2023-05-03 2023-04-28 11.079 31,645,190 -51,284 0.54% 350,612,420
2023-05-02 2023-04-27 10.787 31,696,474 -3,376,090 0.54% 341,909,749
2023-04-28 2023-04-26 10.670 35,072,564 +11,967 0.59% 374,224,283
2023-04-27 2023-04-25 10.623 35,060,597 -95,731 0.59% 372,455,820
2023-04-26 2023-04-24 10.600 35,156,328 -42,736 0.60% 372,650,163
2023-04-25 2023-04-21 10.612 35,199,064 +90,601 0.60% 373,514,969
2023-04-24 2023-04-20 10.705 35,108,463 -3,151,024 0.60% 375,839,586
2023-04-21 2023-04-19 10.448 38,259,487 -1,013,713 0.65% 399,723,988
2023-04-20 2023-04-18 10.331 39,273,200 -1,448,008 0.67% 405,720,174
2023-04-19 2023-04-17 10.237 40,721,208 +989,781 0.69% 416,867,767
2023-04-18 2023-04-14 10.062 39,731,427 -2,318,035 0.67% 399,762,658
2023-04-17 2023-04-13 10.073 42,049,462 +3,302,151 0.71% 423,577,814
2023-04-14 2023-04-12 9.956 38,747,311 -266,096 0.66% 385,780,915
2023-04-13 2023-04-11 9.477 39,013,407 -1,794,939 0.66% 369,716,222
2023-04-12 2023-04-06 9.336 40,808,346 -1 0.69% 380,996,945
2023-04-06 2023-04-03 9.289 40,808,347 +834,220 0.69% 379,087,196
2023-04-04 2023-03-31 9.371 39,974,127 -832,510 0.68% 374,611,507
2023-04-03 2023-03-30 9.488 40,806,637 -3,815,528 0.69% 387,187,447
2023-03-31 2023-03-29 9.570 44,622,165 -1,301,548 0.76% 427,044,911
2023-03-30 2023-03-28 9.547 45,923,713 -3,779,628 0.78% 438,426,466
2023-03-29 2023-03-27 8.634 49,703,341 +3,400,926 0.84% 429,152,408
2023-03-28 2023-03-24 8.857 46,302,415 +5,784,808 0.79% 410,080,513
2023-03-27 2023-03-23 8.962 40,517,607 -3,681,769 0.69% 363,113,309
2023-03-24 2023-03-22 8.833 44,199,376 +261,763 0.75% 390,420,577
2023-03-23 2023-03-21 8.693 43,937,613 -2,459,922 0.75% 381,939,770
2023-03-22 2023-03-20 8.658 46,397,535 -770,969 0.79% 401,694,826
2023-03-21 2023-03-17 8.786 47,168,504 -3,679,180 0.80% 414,439,985
2023-03-20 2023-03-16 8.634 50,847,684 +4,231,338 0.86% 439,032,983
2023-03-17 2023-03-15 8.716 46,616,346 -1,610,317 0.79% 406,316,175
2023-03-15 2023-03-13 8.728 48,226,663 +1,347,059 0.82% 420,916,208
2023-03-14 2023-03-10 8.506 46,879,604 -3,728,344 0.79% 398,738,302
2023-03-13 2023-03-09 8.611 50,607,948 -968,584 0.86% 435,778,854
2023-03-10 2023-03-08 8.786 51,576,532 -794,901 0.87% 453,170,555
2023-03-09 2023-03-07 8.915 52,371,433 -225,650 0.89% 466,894,801
2023-03-08 2023-03-06 8.892 52,597,083 -1,911,866 0.89% 467,675,761
2023-03-07 2023-03-03 8.552 54,508,949 -846,186 0.92% 466,181,243
2023-03-06 2023-03-02 8.506 55,355,135 +3,677,061 0.94% 470,827,623
2023-03-03 2023-03-01 8.248 51,678,074 -2,382,995 0.88% 426,250,642
2023-03-02 2023-02-28 8.061 54,061,069 +1,605,188 0.92% 435,786,187
2023-03-01 2023-02-27 8.248 52,455,881 +1,747,074 0.89% 432,666,143
2023-02-28 2023-02-24 8.435 50,708,807 +535,063 0.86% 427,748,276
2023-02-27 2023-02-23 8.447 50,173,744 +273,514 0.85% 423,821,825
2023-02-24 2023-02-22 8.447 49,900,230 -345,312 0.85% 421,511,429
2023-02-23 2023-02-21 8.470 50,245,542 -945,334 0.85% 425,604,010
2023-02-22 2023-02-20 8.541 51,190,876 +1,306,031 0.87% 437,204,911
2023-02-21 2023-02-17 8.424 49,884,845 -1,294,065 0.85% 420,214,209
2023-02-20 2023-02-16 8.494 51,178,910 -777,605 0.87% 434,707,630
2023-02-17 2023-02-15 8.424 51,956,515 -1,099,187 0.88% 437,665,304
2023-02-16 2023-02-14 8.459 53,055,702 +3,290,722 0.90% 448,786,694
2023-02-15 2023-02-13 8.412 49,764,980 +15,385 0.84% 418,622,275
2023-02-14 2023-02-10 8.506 49,749,595 +922,720 0.84% 423,149,245
2023-02-10 2023-02-08 8.506 48,826,875 +880,375 0.83% 415,300,975
2023-02-09 2023-02-07 8.424 47,946,500 -749,601 0.81% 403,886,202
2023-02-08 2023-02-06 8.482 48,696,101 +2,154,782 0.83% 413,049,219
2023-02-07 2023-02-03 8.470 46,541,319 +504,292 0.79% 394,227,452
2023-02-06 2023-02-02 8.541 46,037,027 -728,232 0.78% 393,187,534
2023-02-03 2023-02-01 8.669 46,765,259 +104,314 0.79% 405,425,594
2023-02-02 2023-01-31 8.623 46,660,945 +907,726 0.79% 402,337,606
2023-02-01 2023-01-30 8.798 45,753,219 -22,223 0.78% 402,540,058
2023-01-31 2023-01-27 9.079 45,775,442 -136,757 0.78% 415,588,841
2023-01-30 2023-01-26 9.067 45,912,199 -653,016 0.78% 416,293,286
2023-01-27 2023-01-20 8.892 46,565,215 -439,333 0.79% 414,042,397
2023-01-26 2023-01-19 8.786 47,004,548 -75,216 0.80% 412,999,407
2023-01-20 2023-01-18 8.915 47,079,764 +17,094 0.80% 419,719,221
2023-01-19 2023-01-17 8.821 47,062,670 +324,799 0.80% 415,161,926
2023-01-18 2023-01-16 8.985 46,737,871 +64,959 0.79% 419,952,098
2023-01-17 2023-01-13 9.020 46,672,912 -902,597 0.79% 421,006,582
2023-01-16 2023-01-12 9.044 47,575,509 +276,933 0.81% 430,261,560
2023-01-13 2023-01-11 8.833 47,298,576 +2,135,124 0.80% 417,796,336
2023-01-12 2023-01-10 8.599 45,163,452 +524,806 0.77% 388,368,572
2023-01-11 2023-01-09 8.494 44,638,646 -2,055,218 0.76% 379,155,398
2023-01-10 2023-01-06 8.775 46,693,864 +3,367,648 0.79% 409,723,324
2023-01-09 2023-01-05 8.716 43,326,216 +323,089 0.73% 377,638,830
2023-01-06 2023-01-04 8.833 43,003,127 +215,365 0.73% 379,853,907
2023-01-05 2023-01-03 8.634 42,787,762 +93,166 0.73% 369,441,384
2023-01-04 2022-12-30 8.669 42,694,596 +1,254,748 0.72% 370,135,488
2023-01-03 2022-12-29 8.623 41,439,848 +1,116,281 0.70% 357,318,294
2022-12-30 2022-12-28 8.751 40,323,567 +1,088,930 0.68% 352,882,523
2022-12-29 2022-12-23 8.751 39,234,637 +478,650 0.67% 343,353,000
2022-12-28 2022-12-22 8.704 38,755,987 +1,354,926 0.66% 337,350,491
2022-12-23 2022-12-21 8.611 37,401,061 +3,738,601 0.63% 322,055,964
2022-12-22 2022-12-20 8.599 33,662,460 +2,263,333 0.57% 289,469,492
2022-12-21 2022-12-19 8.599 31,399,127 -186,332 0.53% 270,006,688
2022-12-20 2022-12-16 8.693 31,585,459 +1,596,691 0.54% 274,565,279
2022-12-19 2022-12-15 8.658 29,988,768 -1,049,702 0.51% 259,633,037
2022-12-16 2022-12-14 8.681 31,038,470 +632,502 0.53% 269,447,290
2022-12-15 2022-12-13 8.669 30,405,968 -401,724 0.52% 263,600,756
2022-12-14 2022-12-12 8.704 30,807,692 +740,198 0.52% 268,164,762
2022-12-13 2022-12-09 8.997 30,067,494 +1,297,485 0.51% 270,516,140
2022-12-12 2022-12-08 8.950 28,770,009 +67,289 0.49% 257,496,329
2022-12-09 2022-12-07 8.728 28,702,720 +1,029,098 0.49% 250,513,706
2022-12-08 2022-12-06 8.915 27,673,622 +988,071 0.47% 246,712,177
2022-12-07 2022-12-05 8.693 26,685,551 +2,249,057 0.45% 231,971,482
2022-12-06 2022-12-02 8.669 24,436,494 +839,594 0.41% 211,849,144
2022-12-05 2022-12-01 8.658 23,596,900 -2,198,373 0.40% 204,294,315
2022-12-02 2022-11-30 9.196 25,795,273 +1,014,123 0.44% 237,209,613
2022-12-01 2022-11-29 9.161 24,781,150 +449,589 0.42% 227,014,098
2022-11-30 2022-11-28 8.985 24,331,561 -1,389,796 0.41% 218,625,493
2022-11-29 2022-11-25 9.020 25,721,357 -73,507 0.44% 232,015,963
2022-11-28 2022-11-24 8.880 25,794,864 -2,825,320 0.44% 229,057,559
2022-11-25 2022-11-23 8.962 28,620,184 +784,645 0.49% 256,490,215
2022-11-24 2022-11-22 8.845 27,835,539 -938,497 0.47% 246,201,696
2022-11-23 2022-11-21 8.552 28,774,036 +349,731 0.49% 246,086,489
2022-11-22 2022-11-18 8.541 28,424,305 -1,184,506 0.48% 242,762,904
2022-11-21 2022-11-17 8.541 29,608,811 +225,650 0.50% 252,879,391
2022-11-18 2022-11-16 8.447 29,383,161 +1,623,992 0.50% 248,202,026
2022-11-17 2022-11-15 8.424 27,759,169 -581,218 0.47% 233,834,489
2022-11-16 2022-11-14 8.541 28,340,387 +560,705 0.48% 242,046,187
2022-11-15 2022-11-11 8.927 27,779,682 +2,314,608 0.47% 247,982,719
2022-11-14 2022-11-10 8.751 25,465,074 -167,528 0.43% 222,851,802
2022-11-11 2022-11-09 8.857 25,632,602 -7,591 0.43% 227,016,897
2022-11-10 2022-11-08 8.775 25,640,193 -2,384,704 0.43% 224,984,274
2022-11-09 2022-11-07 8.377 28,024,897 +307,703 0.48% 234,761,382
2022-11-08 2022-11-04 8.646 27,717,194 +138,467 0.47% 239,642,207
2022-11-07 2022-11-03 8.295 27,578,727 -41,027 0.47% 228,765,253
2022-11-04 2022-11-02 8.506 27,619,754 -507,711 0.47% 234,922,074
2022-11-03 2022-11-01 8.669 28,127,465 +488,907 0.48% 243,847,558
2022-11-02 2022-10-31 8.470 27,638,558 +290,609 0.47% 234,111,936
2022-11-01 2022-10-28 8.716 27,347,949 -80,345 0.46% 238,369,477
2022-10-31 2022-10-27 8.938 27,428,294 -829,846 0.47% 245,166,860
2022-10-28 2022-10-26 8.857 28,258,140 +70,088 0.48% 250,270,154
2022-10-27 2022-10-25 8.821 28,188,052 +947,046 0.48% 248,660,052
2022-10-26 2022-10-24 8.833 27,241,006 -420,528 0.46% 240,624,422
2022-10-25 2022-10-21 9.523 27,661,534 -880,375 0.47% 263,433,059
2022-10-24 2022-10-20 9.711 28,541,909 -3,419 0.48% 277,160,106
2022-10-21 2022-10-19 9.769 28,545,328 -239,487 0.48% 278,863,146
2022-10-20 2022-10-18 9.734 28,784,815 -272,836 0.49% 280,192,418
2022-10-19 2022-10-17 9.839 29,057,651 +147,468 0.49% 285,907,869
2022-10-18 2022-10-14 9.711 28,910,183 -426,511 0.49% 280,736,281
2022-10-17 2022-10-13 9.605 29,336,694 +1,041,919 0.50% 281,788,936
2022-10-14 2022-10-12 9.617 28,294,775 +1,412,873 0.48% 272,111,986
2022-10-13 2022-10-11 9.547 26,881,902 +2,581,294 0.46% 256,637,291
2022-10-12 2022-10-10 9.605 24,300,608 -3,605,264 0.41% 233,415,615
2022-10-11 2022-10-07 9.711 27,905,872 +827,382 0.47% 270,983,782
2022-10-10 2022-10-06 9.816 27,078,490 +131,765 0.46% 265,800,635
2022-10-07 2022-10-05 9.839 26,946,725 +273,919 0.46% 265,137,768
2022-10-06 2022-10-03 9.442 26,672,806 -694,043 0.45% 251,832,543
2022-10-05 2022-09-30 9.523 27,366,849 +1,687,243 0.46% 260,626,643
2022-10-03 2022-09-29 9.278 25,679,606 -46,156 0.44% 238,249,037
2022-09-30 2022-09-28 9.418 25,725,762 -497,642 0.44% 242,289,022
2022-09-29 2022-09-27 9.676 26,223,404 +258,567 0.44% 253,725,540
2022-09-28 2022-09-26 9.769 25,964,837 -92,311 0.44% 253,653,983
2022-09-27 2022-09-23 9.886 26,057,148 -364,116 0.44% 257,604,354
2022-09-26 2022-09-22 10.015 26,421,264 +230,778 0.45% 264,604,341
2022-09-23 2022-09-21 9.945 26,190,486 +46,826 0.44% 260,454,636
2022-09-22 2022-09-20 9.874 26,143,660 -1,278,680 0.44% 258,153,753
2022-09-21 2022-09-19 9.933 27,422,340 +752,165 0.47% 272,384,137
2022-09-20 2022-09-16 10.319 26,670,175 -676,948 0.45% 275,209,905
2022-09-19 2022-09-15 10.378 27,347,123 -8,542,200 0.46% 283,795,088
2022-09-16 2022-09-14 10.354 35,889,323 -6,059,401 0.61% 371,602,089
2022-09-15 2022-09-13 10.342 41,948,724 -12,559,445 0.71% 433,851,027
2022-09-14 2022-09-09 10.296 54,508,169 +179,486 0.92% 561,195,107
2022-09-13 2022-09-08 10.108 54,328,683 -1,734,373 0.92% 549,177,239
2022-09-09 2022-09-07 10.202 56,063,056 -232,487 0.95% 571,956,319
2022-09-08 2022-09-06 10.272 56,295,543 +388,176 0.95% 578,279,954
2022-09-07 2022-09-05 10.202 55,907,367 -1,494,073 0.95% 570,367,977
2022-09-06 2022-09-02 10.085 57,401,440 +1,851,351 0.97% 578,894,819
2022-09-05 2022-09-01 10.132 55,550,089 +71,601 0.94% 562,823,550
2022-09-02 2022-08-31 9.945 55,478,488 +30,770 0.94% 551,712,917
2022-09-01 2022-08-30 9.933 55,447,718 -188,162 0.94% 550,758,207
2022-08-31 2022-08-29 9.523 55,635,880 -295,738 0.94% 529,845,166
2022-08-30 2022-08-26 9.079 55,931,618 +147,014 0.95% 507,795,343
2022-08-29 2022-08-25 9.067 55,784,604 -343,601 0.95% 505,807,968
2022-08-26 2022-08-24 8.985 56,128,205 +403,433 0.95% 504,326,726
2022-08-25 2022-08-23 9.102 55,724,772 -35,072 0.94% 507,221,328
2022-08-24 2022-08-22 9.149 55,759,844 -408,562 0.95% 510,150,026
2022-08-23 2022-08-19 9.079 56,168,406 +30,770 0.95% 509,945,108
2022-08-22 2022-08-18 8.915 56,137,636 -1,381,248 0.95% 500,470,751
2022-08-19 2022-08-17 9.020 57,518,884 -259,839 0.98% 518,841,181
2022-08-18 2022-08-16 8.728 57,778,723 +169,236 0.98% 504,285,379
2022-08-17 2022-08-15 8.892 57,609,487 +796,611 0.98% 512,244,389
2022-08-16 2022-08-12 8.985 56,812,876 +765,841 0.96% 510,478,675
2022-08-15 2022-08-11 8.880 56,047,035 +112,826 0.95% 497,695,860
2022-08-12 2022-08-10 8.821 55,934,209 -976,105 0.95% 493,421,940
2022-08-11 2022-08-09 8.927 56,910,314 +1,405,181 0.97% 508,025,053
2022-08-10 2022-08-08 9.067 55,505,133 -601,732 0.94% 503,273,960
2022-08-09 2022-08-05 9.161 56,106,865 -2,738,564 0.95% 513,981,367
2022-08-08 2022-08-04 9.079 58,845,429 +2,336,839 1.00% 534,249,426
2022-08-05 2022-08-03 8.950 56,508,590 +1,116,281 0.96% 505,761,208
2022-08-04 2022-08-02 8.950 55,392,309 +278,643 0.94% 495,770,309
2022-08-03 2022-08-01 9.184 55,113,666 -1,120,708 0.93% 506,172,523
2022-08-02 2022-07-29 9.430 56,234,374 +135,047 0.95% 530,281,549
2022-08-01 2022-07-28 9.617 56,099,327 +1,285,519 0.95% 539,509,478
2022-07-29 2022-07-27 9.594 54,813,808 -2,510,317 0.93% 525,863,995
2022-07-28 2022-07-26 9.594 57,324,125 +2,236,482 0.97% 549,947,075
2022-07-27 2022-07-25 9.594 55,087,643 -1,066,706 0.93% 528,491,070
2022-07-26 2022-07-22 9.676 56,154,349 -87,183 0.95% 543,323,533
2022-07-25 2022-07-21 9.605 56,241,532 +461,556 0.95% 540,219,068
2022-07-22 2022-07-20 9.699 55,779,976 +1,032,517 0.95% 541,006,475
2022-07-21 2022-07-19 9.687 54,747,459 -226,989 0.93% 530,351,637
2022-07-20 2022-07-18 9.617 54,974,448 -318,969 0.93% 528,691,471
2022-07-19 2022-07-15 9.488 55,293,417 +135,048 0.94% 524,643,013
2022-07-18 2022-07-14 9.687 55,158,369 -586,347 0.94% 534,332,220
2022-07-15 2022-07-13 9.781 55,744,716 +841,955 0.95% 545,229,812
2022-07-14 2022-07-12 9.629 54,902,761 -578,145 0.93% 528,644,393
2022-07-13 2022-07-11 9.605 55,480,906 -83,764 0.94% 532,912,996
2022-07-12 2022-07-08 9.699 55,564,670 -747,036 0.94% 538,918,236
2022-07-11 2022-07-07 9.746 56,311,706 +1,415,437 0.95% 548,798,980
2022-07-08 2022-07-06 9.687 54,896,269 -1,454,755 0.93% 531,793,195
2022-07-07 2022-07-05 9.910 56,351,024 +2,344,851 0.96% 558,412,116
2022-07-06 2022-07-04 9.781 54,006,173 -131,242 0.92% 528,225,412
2022-07-05 2022-06-30 9.547 54,137,415 -178,900 0.92% 516,841,387
2022-07-04 2022-06-29 9.640 54,316,315 -11,967 0.92% 523,633,134
2022-06-30 2022-06-28 9.640 54,328,282 +259,839 0.92% 523,748,501
2022-06-29 2022-06-27 9.289 54,068,443 -2,690,353 0.92% 502,266,226
2022-06-28 2022-06-24 9.079 56,758,796 -331,527 0.96% 515,305,177
2022-06-27 2022-06-23 9.161 57,090,323 -81,192,098 0.97% 522,990,586
2022-06-24 2022-06-22 10.230 138,282,421 -321,379 2.34% 1,414,675,819
2022-06-23 2022-06-21 10.305 138,603,800 +6,817,678 2.35% 1,428,288,613
2022-06-22 2022-06-20 10.268 131,786,122 -1,058,542 2.37% 1,353,125,044
2022-06-21 2022-06-17 10.268 132,844,664 +82,312,487 2.39% 1,363,993,713
2022-06-20 2022-06-16 10.305 50,532,177 -832,833 0.91% 520,725,499
2022-06-17 2022-06-15 10.429 51,365,010 +816,724 0.92% 535,684,903
2022-06-16 2022-06-14 10.094 50,548,286 +83,767 0.91% 510,222,638
2022-06-15 2022-06-13 9.957 50,464,519 +451,112 0.91% 502,485,172
2022-06-14 2022-06-10 9.982 50,013,407 -1,169,510 0.90% 499,235,240
2022-06-13 2022-06-09 10.131 51,182,917 -1,486,493 0.92% 518,534,834
2022-06-10 2022-06-08 10.181 52,669,410 +185,688 0.95% 536,210,174
2022-06-09 2022-06-07 9.783 52,483,722 -14,498 0.94% 513,468,242
2022-06-08 2022-06-06 9.746 52,498,220 -1,160,075 0.94% 511,654,714
2022-06-07 2022-06-02 9.523 53,658,295 +702,350 0.97% 510,969,499
2022-06-06 2022-06-01 9.299 52,955,945 +1,077,689 0.95% 492,446,760
2022-06-02 2022-05-31 9.461 51,878,256 -821,637 0.93% 490,798,338
2022-06-01 2022-05-30 9.647 52,699,893 -1,041,258 0.95% 508,385,899
2022-05-31 2022-05-27 9.771 53,741,151 -1,799,788 0.97% 525,102,928
2022-05-30 2022-05-26 9.622 55,540,939 +148,201 1.00% 534,413,800
2022-05-27 2022-05-25 9.585 55,392,738 -75,712 1.00% 530,924,635
2022-05-26 2022-05-24 9.709 55,468,450 -173,977 1.00% 538,536,976
2022-05-25 2022-05-23 9.759 55,642,427 -99,414 1.00% 542,989,404
2022-05-24 2022-05-20 9.684 55,741,841 -91,134 1.00% 539,807,178
2022-05-23 2022-05-19 9.560 55,832,975 -11,276 1.00% 533,757,805
2022-05-20 2022-05-18 9.485 55,844,251 +86,988 1.00% 529,705,611
2022-05-19 2022-05-17 9.498 55,757,263 -95,042 1.00% 529,572,746
2022-05-18 2022-05-16 9.324 55,852,305 +502,599 1.01% 520,767,391
2022-05-17 2022-05-13 9.312 55,349,706 -178,761 1.00% 515,393,961
2022-05-16 2022-05-12 9.274 55,528,467 -159,479 1.00% 514,990,277
2022-05-13 2022-05-11 9.485 55,687,946 +197,053 1.00% 528,222,994
2022-05-12 2022-05-10 9.547 55,490,893 +591,198 1.00% 529,798,590
2022-05-11 2022-05-06 9.622 54,899,695 -373,728 0.99% 528,243,763
2022-05-10 2022-05-05 9.945 55,273,423 +235,191 0.99% 549,682,133
2022-05-06 2022-05-04 10.193 55,038,232 -351,175 0.99% 561,009,707
2022-05-05 2022-05-03 10.057 55,389,407 +353,182 1.00% 557,024,732
2022-05-04 2022-04-29 10.007 55,036,225 -362,452 0.99% 550,739,750
2022-05-03 2022-04-28 9.982 55,398,677 +114,374 1.00% 552,991,157
2022-04-29 2022-04-27 9.572 55,284,303 -64,779 0.99% 529,198,934
2022-04-28 2022-04-26 9.535 55,349,082 -107,930 1.00% 527,757,467
2022-04-27 2022-04-25 9.734 55,457,012 +90,874 1.00% 539,802,974
2022-04-26 2022-04-22 10.131 55,366,138 -449,440 1.00% 560,915,103
2022-04-25 2022-04-21 10.218 55,815,578 +712,016 1.00% 570,319,217
2022-04-22 2022-04-20 10.392 55,103,562 -195,680 0.99% 572,621,797
2022-04-21 2022-04-19 10.392 55,299,242 -565,424 1.00% 574,655,252
2022-04-20 2022-04-14 10.354 55,864,666 +103,098 1.01% 578,450,234
2022-04-19 2022-04-13 10.255 55,761,568 -662,078 1.00% 571,844,264
2022-04-13 2022-04-11 10.218 56,423,646 -578,312 1.02% 576,532,409
2022-04-12 2022-04-08 10.417 57,001,958 +256,133 1.03% 593,764,842
2022-04-11 2022-04-07 10.156 56,745,825 -141,759 1.02% 576,301,782
2022-04-08 2022-04-06 10.230 56,887,584 -125,650 1.02% 581,979,176
2022-04-07 2022-04-04 10.094 57,013,234 -148,202 1.03% 575,478,319
2022-04-06 2022-04-01 9.945 57,161,436 -59,603 1.03% 568,458,010
2022-04-04 2022-03-31 9.957 57,221,039 +1,195,445 1.03% 569,761,175
2022-04-01 2022-03-30 10.081 56,025,594 -257,743 1.01% 564,813,727
2022-03-31 2022-03-29 9.721 56,283,337 -1,962,071 1.01% 547,147,406
2022-03-30 2022-03-28 9.436 58,245,408 -75,712 1.05% 549,588,996
2022-03-29 2022-03-25 9.535 58,321,120 +1,582,469 1.05% 556,096,062
2022-03-28 2022-03-24 9.672 56,738,651 -2,575,130 1.02% 548,755,906
2022-03-25 2022-03-23 9.771 59,313,781 -4,560,129 1.07% 579,552,903
2022-03-24 2022-03-22 9.684 63,873,910 -1,600,021 1.15% 618,558,599
2022-03-23 2022-03-21 9.622 65,473,931 -763,564 1.18% 629,988,850
2022-03-22 2022-03-18 9.808 66,237,495 +993,675 1.19% 649,671,380
2022-03-21 2022-03-17 9.523 65,243,820 +1,030,571 1.17% 621,294,471
2022-03-18 2022-03-16 8.964 64,213,249 -1,249,813 1.16% 575,605,038
2022-03-17 2022-03-15 8.529 65,463,062 -880,837 1.18% 558,361,926
2022-03-16 2022-03-14 9.101 66,343,899 +290,525 1.19% 603,764,689
2022-03-15 2022-03-11 9.374 66,053,374 -407,557 1.19% 619,162,581
2022-03-14 2022-03-10 9.547 66,460,931 +249,689 1.20% 634,534,887
2022-03-11 2022-03-09 9.274 66,211,242 -156,257 1.19% 614,066,041
2022-03-10 2022-03-08 9.324 66,367,499 -426,081 1.19% 618,811,154
2022-03-09 2022-03-07 9.535 66,793,580 -1,007,857 1.20% 636,881,576
2022-03-08 2022-03-04 9.845 67,801,437 -272,241 1.22% 667,536,212
2022-03-07 2022-03-03 9.920 68,073,678 -2,060,574 1.23% 675,287,545
2022-03-04 2022-03-02 9.721 70,134,252 +2,601,869 1.26% 681,796,356
2022-03-03 2022-03-01 10.131 67,532,383 -1,015,448 1.22% 684,171,498
2022-03-02 2022-02-28 10.243 68,547,831 +263,160 1.23% 702,118,490
2022-03-01 2022-02-25 10.094 68,284,671 +29,505 1.23% 689,249,581
2022-02-28 2022-02-24 10.143 68,255,166 -107,930 1.23% 692,341,441
2022-02-25 2022-02-23 10.342 68,363,096 +151,424 1.23% 707,016,368
2022-02-24 2022-02-22 10.528 68,211,672 +214,249 1.23% 718,153,517
2022-02-23 2022-02-21 10.590 67,997,423 -4,833 1.22% 720,118,933
2022-02-22 2022-02-18 10.454 68,002,256 +17,720 1.22% 710,883,046
2022-02-21 2022-02-17 10.379 67,984,536 -132,093 1.22% 705,633,449
2022-02-18 2022-02-16 10.417 68,116,629 -1,359,596 1.23% 709,541,582
2022-02-17 2022-02-15 9.858 69,476,225 +24,164 1.25% 684,887,846
2022-02-16 2022-02-14 10.094 69,452,061 +349,564 1.25% 701,032,944
2022-02-15 2022-02-11 10.206 69,102,497 -14,318,441 1.24% 705,225,979
2022-02-14 2022-02-10 9.970 83,420,938 -5,415,024 1.50% 831,674,447
2022-02-11 2022-02-09 9.982 88,835,962 -5,837,078 1.60% 886,763,079
2022-02-10 2022-02-08 9.585 94,673,040 +765,175 1.70% 907,415,863
2022-02-09 2022-02-07 9.200 93,907,865 -462,327 1.69% 863,938,681
2022-02-08 2022-02-04 9.200 94,370,192 +509,043 1.70% 868,192,022
2022-02-07 2022-01-31 8.989 93,861,149 -20,942 1.69% 843,698,305
2022-02-04 2022-01-27 9.014 93,882,091 -679,353 1.69% 846,217,727
2022-01-28 2022-01-26 9.014 94,561,444 +91,821 1.70% 852,341,158
2022-01-27 2022-01-25 8.952 94,469,623 -964,831 1.70% 845,649,100
2022-01-26 2022-01-24 8.939 95,434,454 -1,636,240 1.72% 853,100,966
2022-01-25 2022-01-21 8.964 97,070,694 -1,290,302 1.75% 870,137,882
2022-01-24 2022-01-20 9.063 98,360,996 -890,848 1.77% 891,473,673
2022-01-21 2022-01-19 9.038 99,251,844 +233,580 1.79% 897,083,167
2022-01-20 2022-01-18 8.790 99,018,264 +6,303,432 1.78% 870,384,823
2022-01-19 2022-01-17 8.815 92,714,832 +25,774 1.67% 817,278,941
2022-01-18 2022-01-14 8.815 92,689,058 +11,277 1.67% 817,051,744
2022-01-17 2022-01-13 8.902 92,677,781 +824,746 1.67% 825,006,797
2022-01-14 2022-01-12 8.740 91,853,035 -6,720,655 1.65% 802,839,837
2022-01-13 2022-01-11 8.815 98,573,690 +152,143 1.77% 868,924,629
2022-01-12 2022-01-10 8.691 98,421,547 +294,794 1.77% 855,364,006
2022-01-11 2022-01-07 8.678 98,126,753 +1,765,541 1.77% 851,583,716
2022-01-10 2022-01-06 8.443 96,361,212 +6,443 1.73% 813,530,633
2022-01-07 2022-01-05 8.380 96,354,769 +19,331 1.73% 807,494,795
2022-01-06 2022-01-04 8.256 96,335,438 +1,267,775 1.73% 795,372,307
2022-01-05 2022-01-03 8.033 95,067,663 +3,587,463 1.71% 763,659,648
2022-01-04 2021-12-31 7.909 91,480,200 +1,471,728 1.65% 723,484,584
2022-01-03 2021-12-29 7.996 90,008,472 +840,887 1.62% 719,667,682
2021-12-30 2021-12-28 7.983 89,167,585 +903,712 1.60% 711,837,268
2021-12-29 2021-12-24 7.946 88,263,873 +2,957,604 1.59% 701,335,300
2021-12-28 2021-12-22 7.784 85,306,269 -1,625,393 1.54% 664,065,981
2021-12-23 2021-12-21 7.772 86,931,662 +4,083,619 1.56% 675,639,544
2021-12-22 2021-12-20 7.710 82,848,043 +1,204,949 1.49% 638,758,362
2021-12-21 2021-12-17 7.884 81,643,094 +790,044 1.47% 643,659,115
2021-12-20 2021-12-16 8.070 80,853,050 +1,776,454 1.45% 652,487,969
2021-12-17 2021-12-15 8.157 79,076,596 +109,531 1.42% 645,024,305
2021-12-16 2021-12-14 8.455 78,967,065 +353,883 1.42% 667,660,760
2021-12-15 2021-12-13 8.467 78,613,182 -28,003,800 1.41% 665,644,724
2021-12-14 2021-12-10 8.505 106,616,982 +27,984,469 1.92% 906,733,582
2021-12-13 2021-12-09 8.529 78,632,513 -77,323 1.42% 670,689,700
2021-12-10 2021-12-08 8.529 78,709,836 +173,977 1.42% 671,349,220
2021-12-09 2021-12-07 8.616 78,535,859 -88,599 1.41% 676,690,708
2021-12-08 2021-12-06 8.418 78,624,458 +87,291 1.41% 661,835,567
2021-12-07 2021-12-03 8.467 78,537,167 -201,362 1.41% 665,001,079
2021-12-06 2021-12-02 8.629 78,738,529 +172,366 1.42% 679,414,554
2021-12-03 2021-12-01 8.368 78,566,163 -46,716 1.41% 657,443,119
2021-12-02 2021-11-30 8.281 78,612,879 +443,349 1.41% 651,001,935
2021-12-01 2021-11-29 8.443 78,169,530 -51,549 1.41% 659,947,150
2021-11-30 2021-11-26 8.455 78,221,079 -1,101,852 1.41% 661,353,503
2021-11-29 2021-11-25 8.604 79,322,931 +1,298,215 1.43% 682,487,548
2021-11-26 2021-11-24 8.505 78,024,716 +62,422 1.40% 663,568,119
2021-11-25 2021-11-23 8.678 77,962,294 +3,048,624 1.40% 676,588,372
2021-11-24 2021-11-22 8.666 74,913,670 +505,821 1.35% 649,201,090
2021-11-23 2021-11-19 8.703 74,407,849 +6,444 1.34% 647,589,073
2021-11-22 2021-11-18 8.678 74,401,405 -156,257 1.34% 645,685,534
2021-11-19 2021-11-17 8.691 74,557,662 +134,399 1.34% 647,967,263
2021-11-18 2021-11-16 8.666 74,423,263 -156,257 1.34% 644,951,228
2021-11-17 2021-11-15 8.529 74,579,520 +1,249,088 1.34% 636,120,022
2021-11-16 2021-11-12 8.542 73,330,432 -1,986,878 1.32% 626,376,457
2021-11-15 2021-11-11 8.641 75,317,310 -204,584 1.36% 650,828,832
2021-11-12 2021-11-10 8.517 75,521,894 -1,071,366 1.36% 643,220,286
2021-11-11 2021-11-09 8.678 76,593,260 +1,217,837 1.38% 664,707,340
2021-11-10 2021-11-08 8.740 75,375,423 +133,704 1.36% 658,817,559
2021-11-09 2021-11-05 8.629 75,241,719 -164,746 1.35% 649,241,478
2021-11-08 2021-11-04 8.815 75,406,465 -88,963 1.36% 664,706,116
2021-11-05 2021-11-03 8.914 75,495,428 -194,918 1.36% 672,988,805
2021-11-04 2021-11-02 9.150 75,690,346 -1,512,630 1.36% 692,581,238
2021-11-03 2021-11-01 9.287 77,202,976 -220,848 1.39% 716,965,707
2021-11-02 2021-10-29 9.038 77,423,824 +341,197 1.39% 699,791,626
2021-11-01 2021-10-28 8.902 77,082,627 -488,102 1.39% 686,180,555
2021-10-29 2021-10-27 9.113 77,570,729 +306,071 1.40% 706,897,876
2021-10-28 2021-10-26 9.274 77,264,658 -1,111,518 1.39% 716,579,257
2021-10-27 2021-10-25 9.349 78,376,176 -1,319,323 1.41% 732,726,318
2021-10-26 2021-10-22 9.312 79,695,499 -362,452 1.43% 742,092,089
2021-10-25 2021-10-21 9.250 80,057,951 +222,304 1.44% 740,497,314
2021-10-22 2021-10-20 9.138 79,835,647 -447,829 1.44% 729,520,344
2021-10-21 2021-10-19 9.175 80,283,476 -557,370 1.44% 736,602,774
2021-10-20 2021-10-18 8.902 80,840,846 +95,106 1.45% 719,635,782
2021-10-19 2021-10-15 8.964 80,745,740 -145,061 1.45% 723,801,637
2021-10-18 2021-10-12 9.026 80,890,801 -236,802 1.46% 730,123,439
2021-10-15 2021-10-11 9.138 81,127,603 +357,619 1.46% 741,325,950
2021-10-12 2021-10-08 9.312 80,769,984 -43,494 1.45% 752,097,256
2021-10-11 2021-10-07 9.212 80,813,478 +296,405 1.45% 744,475,564
2021-10-08 2021-10-06 9.150 80,517,073 -663,689 1.45% 736,746,720
2021-10-07 2021-10-05 9.138 81,180,762 +240,023 1.46% 741,811,705
2021-10-06 2021-10-04 9.175 80,940,739 -331,844 1.46% 742,633,178
2021-10-05 2021-09-30 9.374 81,272,583 -789,339 1.46% 761,822,436
2021-10-04 2021-09-29 9.237 82,061,922 -1,016,474 1.48% 758,014,240
2021-09-30 2021-09-28 8.927 83,078,396 -634,633 1.50% 741,617,104
2021-09-29 2021-09-27 8.865 83,713,029 -326,986 1.51% 742,085,614
2021-09-28 2021-09-24 8.877 84,040,015 +109,481 1.51% 746,027,621
2021-09-27 2021-09-23 8.939 83,930,534 -455,489 1.51% 750,265,933
2021-09-24 2021-09-21 8.964 84,386,023 -132,093 1.52% 756,432,990
2021-09-23 2021-09-20 8.728 84,518,116 +101,486 1.52% 737,679,775
2021-09-21 2021-09-17 8.840 84,416,630 -85,310 1.52% 746,226,639
2021-09-20 2021-09-16 8.877 84,501,940 -56,382 1.52% 750,128,154
2021-09-17 2021-09-15 9.088 84,558,322 -407,556 1.52% 768,475,775
2021-09-16 2021-09-14 9.212 84,965,878 -298,016 1.53% 782,728,593
2021-09-15 2021-09-13 9.411 85,263,894 +22,553 1.53% 802,411,442
2021-09-14 2021-09-10 9.312 85,241,341 -69,269 1.53% 793,732,715
2021-09-13 2021-09-09 9.212 85,310,610 +111,152 1.54% 785,904,357
2021-09-10 2021-09-08 9.299 85,199,458 -99,120 1.53% 792,284,927
2021-09-09 2021-09-07 9.336 85,298,578 -689,463 1.53% 796,383,725
2021-09-08 2021-09-06 9.113 85,988,041 +95,043 1.55% 783,604,387
2021-09-07 2021-09-03 8.827 85,892,998 +45,105 1.55% 758,211,045
2021-09-06 2021-09-02 8.827 85,847,893 -61,214 1.54% 757,812,885
2021-09-03 2021-09-01 8.840 85,909,107 +652,494 1.55% 759,419,846
2021-09-02 2021-08-31 8.728 85,256,613 -573,560 1.53% 744,125,427
2021-09-01 2021-08-30 8.567 85,830,173 +90,210 1.54% 735,278,425
2021-08-31 2021-08-27 8.579 85,739,963 -9,037 1.54% 735,570,127
2021-08-30 2021-08-26 8.567 85,749,000 -512,265 1.54% 734,583,043
2021-08-27 2021-08-25 8.567 86,261,265 +1,693,051 1.55% 738,971,446
2021-08-26 2021-08-24 8.480 84,568,214 +22,552 1.52% 717,117,972
2021-08-25 2021-08-23 8.219 84,545,662 -750,575 1.52% 694,883,601
2021-08-24 2021-08-20 8.505 85,296,237 -1,050,141 1.53% 725,409,414
2021-08-23 2021-08-19 8.616 86,346,378 +260,965 1.55% 743,988,700
2021-08-20 2021-08-18 8.740 86,085,413 -48,327 1.55% 752,428,038
2021-08-19 2021-08-17 8.505 86,133,740 -222,304 1.55% 732,532,033
2021-08-18 2021-08-16 8.529 86,356,044 +11,277 1.55% 736,566,937
2021-08-17 2021-08-13 8.529 86,344,767 +111,151 1.55% 736,470,750
2021-08-16 2021-08-12 8.517 86,233,616 +863,440 1.55% 734,452,067
2021-08-13 2021-08-11 8.591 85,370,176 -871,494 1.54% 733,457,604
2021-08-12 2021-08-10 8.492 86,241,670 -40,272 1.55% 732,379,203
2021-08-11 2021-08-09 8.591 86,281,942 -77,323 1.55% 741,291,039
2021-08-10 2021-08-06 8.207 86,359,265 -196,530 1.55% 708,717,474
2021-08-09 2021-08-05 8.269 86,555,795 -24,163 1.56% 715,703,470
2021-08-06 2021-08-04 8.318 86,579,958 +104,708 1.56% 720,202,986
2021-08-05 2021-08-03 8.331 86,475,250 +298,016 1.56% 720,405,617
2021-08-04 2021-08-02 8.120 86,177,234 +91,821 1.55% 699,734,107
2021-08-03 2021-07-30 7.797 86,085,413 -106,319 1.55% 671,200,011
2021-08-02 2021-07-29 7.735 86,191,732 -4,833 1.55% 666,678,422
2021-07-30 2021-07-28 7.648 86,196,565 +376,949 1.55% 659,224,615
2021-07-29 2021-07-27 7.673 85,819,616 +55,576 1.54% 658,472,718
2021-07-28 2021-07-26 8.095 85,764,040 +2,397,012 1.54% 694,249,492
2021-07-27 2021-07-23 8.281 83,367,028 -144,980 1.50% 690,371,568
2021-07-26 2021-07-22 8.306 83,512,008 +86,988 1.50% 693,645,843
2021-07-23 2021-07-21 8.132 83,425,020 -1,214,615 1.50% 678,422,688
2021-07-22 2021-07-20 8.430 84,639,635 +1,722,413 1.52% 713,520,245
2021-07-21 2021-07-19 8.579 82,917,222 -225,526 1.49% 711,353,602
2021-07-20 2021-07-16 8.753 83,142,748 +41,884 1.50% 727,739,982
2021-07-19 2021-07-15 8.753 83,100,864 +953,649 1.50% 727,373,376
2021-07-16 2021-07-14 8.567 82,147,215 +1,630,226 1.48% 703,727,754
2021-07-15 2021-07-13 8.629 80,516,989 -32,218 1.45% 694,760,429
2021-07-14 2021-07-12 8.542 80,549,207 +6,506,406 1.45% 688,038,042
2021-07-13 2021-07-09 8.616 74,042,801 -1,117,588 1.33% 637,977,047
2021-07-12 2021-07-08 8.716 75,160,389 -4,668,374 1.35% 655,071,757
2021-07-09 2021-07-07 8.865 79,828,763 +8,344,437 1.44% 707,653,006
2021-07-08 2021-07-06 8.939 71,484,326 +446,218 1.29% 639,007,665
2021-07-07 2021-07-05 8.778 71,038,108 -3,540,748 1.28% 623,553,246
2021-07-06 2021-07-02 8.554 74,578,856 -3,034,926 1.34% 637,966,219
2021-07-05 2021-06-30 8.443 77,613,782 +9,665 1.40% 655,255,241
2021-07-02 2021-06-29 8.219 77,604,117 +202,973 1.40% 637,830,812
2021-06-30 2021-06-28 8.405 77,401,144 +8,914,693 1.39% 650,577,130
2021-06-29 2021-06-25 8.467 68,486,451 -40,293,318 1.23% 579,898,226
2021-06-28 2021-06-24 8.356 108,779,769 +267,409 1.96% 908,920,588
2021-06-25 2021-06-23 8.467 108,512,360 -32,040,929 1.95% 918,811,300
2021-06-24 2021-06-22 9.677 140,553,289 -515,834 2.53% 1,360,144,330
2021-06-23 2021-06-21 9.651 141,069,123 +8,446,319 2.54% 1,361,401,110
2021-06-22 2021-06-18 9.730 132,622,804 +12,413 2.54% 1,290,423,165
2021-06-21 2021-06-17 9.823 132,610,391 +60,303,219 2.54% 1,302,590,980
2021-06-18 2021-06-16 9.902 72,307,172 +1,029,375 1.39% 715,994,325
2021-06-17 2021-06-15 9.849 71,277,797 -416,977 1.37% 702,026,991
2021-06-16 2021-06-11 9.889 71,694,774 -562,013 1.38% 708,981,181
2021-06-15 2021-06-10 9.902 72,256,787 +403,380 1.39% 715,495,406
2021-06-11 2021-06-09 10.048 71,853,407 -419,999 1.38% 721,964,340
2021-06-10 2021-06-08 9.876 72,273,406 -423,020 1.39% 713,746,440
2021-06-09 2021-06-07 9.637 72,696,426 -220,575 1.39% 700,601,471
2021-06-08 2021-06-04 9.770 72,917,001 -12,086 1.40% 712,380,078
2021-06-07 2021-06-03 9.889 72,929,087 -21,151 1.40% 721,187,157
2021-06-04 2021-06-02 9.968 72,950,238 -148,058 1.40% 727,190,665
2021-06-03 2021-06-01 9.796 73,098,296 +764,459 1.40% 716,086,652
2021-06-02 2021-05-31 9.809 72,333,837 -402,166 1.39% 709,555,412
2021-06-01 2021-05-28 10.021 72,736,003 -1,003,163 1.40% 728,906,658
2021-05-31 2021-05-27 9.902 73,739,166 +1,102,875 1.41% 730,174,102
2021-05-28 2021-05-26 9.915 72,636,291 -598,272 1.39% 720,214,869
2021-05-27 2021-05-25 9.995 73,234,563 -716,113 1.41% 731,963,882
2021-05-26 2021-05-24 9.876 73,950,676 +628,995 1.42% 730,310,562
2021-05-25 2021-05-21 10.021 73,321,681 -1,305,321 1.41% 734,775,892
2021-05-24 2021-05-20 9.929 74,627,002 -318,776 1.43% 740,941,404
2021-05-21 2021-05-18 9.955 74,945,778 +1,264,394 1.44% 746,090,686
2021-05-20 2021-05-17 10.035 73,681,384 +125,395 1.41% 739,355,974
2021-05-18 2021-05-14 10.048 73,555,989 +679,855 1.41% 739,071,441
2021-05-17 2021-05-13 10.008 72,876,134 -1,198,810 1.40% 729,346,204
2021-05-14 2021-05-12 10.286 74,074,944 +4,612,434 1.42% 761,936,812
2021-05-13 2021-05-11 10.432 69,462,510 -181,294 1.33% 724,608,285
2021-05-12 2021-05-10 10.392 69,643,804 +3,560,926 1.34% 723,733,619
2021-05-11 2021-05-07 10.260 66,082,878 +1,814,456 1.27% 677,980,585
2021-05-10 2021-05-06 10.485 64,268,422 +1,161,946 1.23% 673,828,575
2021-05-06 2021-05-04 10.061 63,106,476 +126,906 1.21% 634,912,865
2021-05-05 2021-05-03 9.942 62,979,570 +326,331 1.21% 626,132,481
2021-05-04 2021-04-30 10.101 62,653,239 -1,589,349 1.20% 632,841,092
2021-05-03 2021-04-29 10.087 64,242,588 -1,829,511 1.23% 648,044,166
2021-04-30 2021-04-28 9.373 66,072,099 +81,582 1.27% 619,267,042
2021-04-29 2021-04-27 9.399 65,990,517 +986,544 1.27% 620,249,589
2021-04-28 2021-04-26 9.306 65,003,973 +52,878 1.25% 604,953,275
2021-04-27 2021-04-23 9.386 64,951,095 -451,726 1.25% 609,620,157
2021-04-26 2021-04-22 9.293 65,402,821 +515,179 1.25% 607,799,305
2021-04-23 2021-04-21 9.267 64,887,642 +2,214,815 1.25% 601,293,679
2021-04-22 2021-04-20 9.306 62,672,827 +96,691 1.20% 583,258,687
2021-04-21 2021-04-19 9.028 62,576,136 -143,525 1.20% 564,962,631
2021-04-20 2021-04-16 9.108 62,719,661 +1,511 1.20% 571,240,179
2021-04-19 2021-04-15 9.134 62,718,150 -318,777 1.20% 572,886,959
2021-04-16 2021-04-14 9.174 63,036,927 -660,214 1.21% 578,302,239
2021-04-15 2021-04-13 9.214 63,697,141 -2,129,002 1.22% 586,888,751
2021-04-14 2021-04-12 9.531 65,826,143 -1,116,471 1.26% 627,418,776
2021-04-13 2021-04-09 9.227 66,942,614 +4,817,901 1.28% 617,677,883
2021-04-12 2021-04-08 8.803 62,124,713 +687,408 1.19% 546,905,948
2021-04-09 2021-04-07 8.777 61,437,305 +371,654 1.18% 539,227,821
2021-04-08 2021-04-01 8.790 61,065,651 -506,114 1.17% 536,774,253
2021-04-07 2021-03-31 8.922 61,571,765 -71,007 1.18% 549,374,004
2021-04-01 2021-03-30 8.936 61,642,772 +128,417 1.18% 550,823,599
2021-03-31 2021-03-29 8.975 61,514,355 -3,707,624 1.18% 552,119,104
2021-03-30 2021-03-26 8.750 65,221,979 +3,790,566 1.25% 570,718,614
2021-03-29 2021-03-25 8.843 61,431,413 +867,325 1.18% 543,242,292
2021-03-26 2021-03-24 8.208 60,564,088 -687,408 1.16% 497,088,227
2021-03-25 2021-03-23 8.472 61,251,496 -1,927,765 1.18% 518,947,328
2021-03-24 2021-03-22 8.578 63,179,261 -110,287 1.21% 541,971,131
2021-03-23 2021-03-19 8.684 63,289,548 -164,676 1.21% 549,619,888
2021-03-22 2021-03-18 8.697 63,454,224 -1,597,711 1.22% 551,889,984
2021-03-19 2021-03-17 8.711 65,051,935 +2,952,079 1.25% 566,647,163
2021-03-18 2021-03-16 8.592 62,099,856 -1,450,356 1.19% 533,533,748
2021-03-17 2021-03-15 8.499 63,550,212 +436,617 1.22% 540,105,547
2021-03-16 2021-03-12 8.327 63,113,595 +114,820 1.21% 525,533,215
2021-03-15 2021-03-11 8.353 62,998,775 +194,892 1.21% 526,245,106
2021-03-12 2021-03-10 8.486 62,803,883 -132,949 1.21% 532,931,181
2021-03-11 2021-03-09 8.658 62,936,832 +1,640,715 1.21% 544,890,495
2021-03-10 2021-03-08 8.525 61,296,117 -294,604 1.18% 522,571,159
2021-03-09 2021-03-05 8.128 61,590,721 +1,195,033 1.18% 500,622,385
2021-03-08 2021-03-04 8.049 60,395,688 +322,954 1.16% 486,111,749
2021-03-05 2021-03-03 8.049 60,072,734 -1,672,442 1.15% 483,512,363
2021-03-04 2021-03-02 7.943 61,745,176 +2,216,325 1.18% 490,434,360
2021-03-03 2021-03-01 7.863 59,528,851 -806,217 1.14% 468,102,058
2021-03-02 2021-02-26 7.771 60,335,068 -1,896,039 1.16% 468,850,640
2021-03-01 2021-02-25 7.930 62,231,107 +2,503,375 1.19% 493,470,227
2021-02-26 2021-02-24 7.850 59,727,732 -40,958 1.15% 468,875,265
2021-02-25 2021-02-23 7.877 59,768,690 +72,518 1.15% 470,779,246
2021-02-24 2021-02-22 7.863 59,696,172 +7,905,196 1.15% 469,417,778
2021-02-23 2021-02-19 7.956 51,790,976 -7,765,448 0.99% 412,054,986
2021-02-22 2021-02-18 7.996 59,556,424 +1,524,384 1.14% 476,203,033
2021-02-19 2021-02-17 8.022 58,032,040 -1,365,751 1.11% 465,550,790
2021-02-18 2021-02-16 7.824 59,397,791 +1,104,385 1.14% 464,712,528
2021-02-17 2021-02-11 7.797 58,293,406 -1,015,249 1.12% 454,528,722
2021-02-16 2021-02-09 7.652 59,308,655 +157,122 1.14% 453,808,388
2021-02-10 2021-02-08 7.652 59,151,533 -1,946,483 1.13% 452,606,148
2021-02-09 2021-02-05 7.625 61,098,016 -1,701,147 1.17% 465,882,285
2021-02-08 2021-02-04 7.599 62,799,163 -13,597 1.20% 477,191,120
2021-02-05 2021-02-03 7.625 62,812,760 +180,243 1.21% 478,957,486
2021-02-04 2021-02-02 7.678 62,632,517 -181,295 1.20% 480,899,654
2021-02-03 2021-02-01 7.559 62,813,812 -170,719 1.21% 474,807,821
2021-02-02 2021-01-29 7.493 62,984,531 +5,366,076 1.21% 471,929,295
2021-02-01 2021-01-28 7.532 57,618,455 -96,691 1.11% 434,010,744
2021-01-29 2021-01-27 7.705 57,715,146 -6,043 1.11% 444,671,596
2021-01-28 2021-01-26 7.705 57,721,189 +214,532 1.11% 444,718,155
2021-01-27 2021-01-25 7.916 57,506,657 +1,592,370 1.10% 455,245,762
2021-01-26 2021-01-22 7.969 55,914,287 -565,035 1.07% 445,600,725
2021-01-25 2021-01-21 8.340 56,479,322 -578,631 1.08% 471,038,744
2021-01-22 2021-01-20 8.433 57,057,953 -406,402 1.09% 481,151,922
2021-01-21 2021-01-19 8.419 57,464,355 -376,186 1.10% 483,818,263
2021-01-20 2021-01-18 8.208 57,840,541 +3,254,236 1.11% 474,734,333
2021-01-19 2021-01-15 8.221 54,586,305 -4,385,665 1.05% 448,747,357
2021-01-18 2021-01-14 8.128 58,971,970 +211,510 1.13% 479,336,624
2021-01-15 2021-01-13 8.234 58,760,460 -404,891 1.13% 483,840,454
2021-01-14 2021-01-12 8.261 59,165,351 +1,794,816 1.14% 488,740,851
2021-01-13 2021-01-11 7.850 57,370,535 +2,719,417 1.10% 450,370,773
2021-01-12 2021-01-08 8.115 54,651,118 -1,486,615 1.05% 443,492,348
2021-01-11 2021-01-07 7.996 56,137,733 -654,171 1.08% 448,867,762
2021-01-08 2021-01-06 7.943 56,791,904 -125,395 1.09% 451,091,128
2021-01-07 2021-01-05 7.758 56,917,299 -141,032 1.09% 441,538,425
2021-01-06 2021-01-04 7.784 57,058,331 +271,942 1.09% 444,143,178
2021-01-05 2020-12-31 7.771 56,786,389 -87,626 1.09% 441,274,631
2021-01-04 2020-12-29 7.532 56,874,015 +15,368,335 1.09% 428,403,253
2020-12-30 2020-12-28 7.678 41,505,680 +3,287,474 0.80% 318,685,375
2020-12-29 2020-12-24 7.638 38,218,206 +2,557,763 0.73% 291,925,959
2020-12-28 2020-12-22 7.585 35,660,443 +240,752 0.68% 270,500,431
2020-12-23 2020-12-21 7.678 35,419,691 -60,432 0.68% 271,956,452
2020-12-22 2020-12-18 7.797 35,480,123 -687,408 0.68% 276,647,670
2020-12-21 2020-12-17 7.850 36,167,531 -154,101 0.69% 283,922,730
2020-12-18 2020-12-16 7.850 36,321,632 +42,303 0.70% 285,132,455
2020-12-17 2020-12-15 7.744 36,279,329 +1,584,816 0.70% 280,958,204
2020-12-16 2020-12-14 7.758 34,694,513 -1,346,114 0.67% 269,144,195
2020-12-15 2020-12-11 7.956 36,040,627 +135,971 0.69% 286,743,390
2020-12-14 2020-12-10 7.969 35,904,656 -94,771 0.69% 286,136,900
2020-12-11 2020-12-09 8.194 35,999,427 -1,744,959 0.69% 294,993,769
2020-12-10 2020-12-08 8.393 37,744,386 +329,351 0.72% 316,787,640
2020-12-09 2020-12-07 8.433 37,415,035 -15,571,687 0.72% 315,509,321
2020-12-08 2020-12-04 8.525 52,986,722 +14,829,373 1.02% 451,730,616
2020-12-07 2020-12-03 8.340 38,157,349 -3,950,710 0.73% 318,233,100
2020-12-04 2020-12-02 8.578 42,108,059 +6,228,977 0.81% 361,215,880
2020-12-03 2020-12-01 8.565 35,879,082 -1,418,629 0.69% 307,306,827
2020-12-02 2020-11-30 8.472 37,297,711 +1,206,923 0.72% 316,001,220
2020-12-01 2020-11-27 8.711 36,090,788 -1,060,573 0.69% 314,375,624
2020-11-30 2020-11-26 8.711 37,151,361 -513,668 0.71% 323,613,945
2020-11-27 2020-11-25 8.459 37,665,029 -14,780,034 0.72% 318,614,671
2020-11-26 2020-11-24 8.419 52,445,063 +1,136,112 1.01% 441,558,585
2020-11-25 2020-11-23 8.525 51,308,951 -365,611 0.98% 437,427,023
2020-11-24 2020-11-20 8.472 51,674,562 -3,115,244 0.99% 437,807,688
2020-11-23 2020-11-19 8.446 54,789,806 -1,139,133 1.05% 462,750,660
2020-11-20 2020-11-18 8.353 55,928,939 +871,120 1.07% 467,188,932
2020-11-19 2020-11-17 7.943 55,057,819 +10,937,080 1.06% 437,317,503
2020-11-18 2020-11-16 7.758 44,120,739 -1,858,269 0.85% 342,268,554
2020-11-17 2020-11-13 7.652 45,979,008 -732,732 0.88% 351,814,748
2020-11-16 2020-11-12 7.824 46,711,740 -1,040,932 0.90% 365,460,237
2020-11-13 2020-11-11 7.996 47,752,672 -1,193,522 0.92% 381,822,241
2020-11-12 2020-11-10 7.797 48,946,194 -701,988 0.94% 381,646,099
2020-11-11 2020-11-09 7.625 49,648,182 -1,365,752 0.95% 378,575,443
2020-11-10 2020-11-06 7.652 51,013,934 +403,381 0.98% 390,340,182
2020-11-09 2020-11-05 7.532 50,610,553 -773,524 0.97% 381,223,755
2020-11-06 2020-11-04 7.281 51,384,077 -2,112,081 0.99% 374,125,969
2020-11-05 2020-11-03 7.175 53,496,158 +2,495,084 1.03% 383,838,457
2020-11-04 2020-11-02 7.003 51,001,074 +659,441 0.98% 357,159,001
2020-11-03 2020-10-30 6.937 50,341,633 +284,028 0.97% 349,208,810
2020-11-02 2020-10-29 7.109 50,057,605 -981,801 0.96% 355,853,268
2020-10-30 2020-10-28 7.149 51,039,406 -386,761 0.98% 364,859,767
2020-10-29 2020-10-27 7.413 51,426,167 -1,474,529 0.99% 381,240,288
2020-10-28 2020-10-23 7.652 52,900,696 -84,604 1.02% 404,777,003
2020-10-27 2020-10-22 7.400 52,985,300 +549,927 1.02% 392,097,263
2020-10-23 2020-10-21 7.387 52,435,373 -355,271 1.01% 387,333,595
2020-10-22 2020-10-20 7.294 52,790,644 +581,653 1.01% 385,065,992
2020-10-21 2020-10-19 7.254 52,208,991 -151,079 1.00% 378,749,845
2020-10-20 2020-10-16 7.149 52,360,070 -142,560 1.00% 374,300,652
2020-10-19 2020-10-15 6.950 52,502,630 +533,308 1.01% 364,894,207
2020-10-16 2020-10-14 7.056 51,969,322 +806,463 1.00% 366,691,519
2020-10-15 2020-10-12 7.122 51,162,859 +1,847,693 0.98% 364,387,681
2020-10-14 2020-10-09 7.003 49,315,166 +188,093 0.95% 345,352,638
2020-10-12 2020-10-08 6.976 49,127,073 +52,123 0.94% 342,734,727
2020-10-09 2020-10-07 7.082 49,074,950 -237,194 0.94% 347,568,375
2020-10-08 2020-10-06 7.149 49,312,144 -1,037,911 0.95% 352,512,280
2020-10-07 2020-10-05 7.281 50,350,055 +524,243 0.97% 366,597,285
2020-10-06 2020-09-30 7.135 49,825,812 +302,158 0.96% 355,524,681
2020-10-05 2020-09-29 7.096 49,523,654 +924,843 0.95% 351,401,876
2020-09-30 2020-09-28 7.135 48,598,811 +81,583 0.93% 346,769,598
2020-09-29 2020-09-25 7.096 48,517,228 -963,883 0.93% 344,260,643
2020-09-28 2020-09-24 7.029 49,481,111 +2,947,547 0.95% 347,824,820
2020-09-25 2020-09-23 7.135 46,533,564 -2,442,944 0.89% 332,033,335
2020-09-24 2020-09-22 7.321 48,976,508 +1,334,979 0.94% 358,541,601
2020-09-23 2020-09-21 7.400 47,641,529 +572,589 0.91% 352,552,749
2020-09-22 2020-09-18 7.718 47,068,940 +2,244,459 0.90% 363,270,037
2020-09-21 2020-09-17 7.585 44,824,481 -3,307,289 0.86% 340,013,764
2020-09-18 2020-09-16 7.652 48,131,770 +2,971,253 0.92% 368,286,905
2020-09-17 2020-09-15 7.691 45,160,517 -1,493,708 0.87% 347,345,473
2020-09-16 2020-09-14 7.771 46,654,225 -2,109,676 0.90% 362,539,796
2020-09-15 2020-09-11 7.771 48,763,901 +1,144,282 0.94% 378,933,628
2020-09-14 2020-09-10 7.797 47,619,619 -1,482,535 0.91% 371,302,452
2020-09-11 2020-09-09 7.956 49,102,154 +664,988 0.94% 390,662,407
2020-09-10 2020-09-08 8.009 48,437,166 +1,172,371 0.93% 387,936,556
2020-09-09 2020-09-07 7.810 47,264,795 +2,062,225 0.91% 369,161,495
2020-09-08 2020-09-04 7.810 45,202,570 -2,034,875 0.87% 353,054,495
2020-09-07 2020-09-03 7.837 47,237,445 +1,710,211 0.91% 370,198,549
2020-09-04 2020-09-02 7.916 45,527,234 -247,769 0.87% 360,411,845
2020-09-03 2020-09-01 7.983 45,775,003 -3,217,151 0.88% 365,403,160
2020-09-02 2020-08-31 7.930 48,992,154 -90,962 0.94% 388,490,106
2020-09-01 2020-08-28 7.969 49,083,116 +6,858,554 0.94% 391,160,707
2020-08-31 2020-08-27 8.022 42,224,562 +4,207,544 0.81% 338,738,362
2020-08-28 2020-08-26 8.115 38,017,018 -37,770 0.73% 308,507,075
2020-08-27 2020-08-25 8.115 38,054,788 -1,104,386 0.73% 308,813,578
2020-08-26 2020-08-24 8.208 39,159,174 +1,226,116 0.75% 321,404,400
2020-08-25 2020-08-21 8.314 37,933,058 -258,345 0.73% 315,358,183
2020-08-24 2020-08-20 8.314 38,191,403 +282,518 0.73% 317,505,946
2020-08-21 2020-08-19 8.419 37,908,885 +66,474 0.73% 319,171,961
2020-08-20 2020-08-18 8.605 37,842,411 -1,095,321 0.73% 325,625,765
2020-08-19 2020-08-17 8.605 38,937,732 +2,026,856 0.75% 335,050,765
2020-08-17 2020-08-13 8.353 36,910,876 -167,697 0.71% 308,326,120
2020-08-14 2020-08-12 8.366 37,078,573 +184,316 0.71% 310,217,787
2020-08-13 2020-08-11 8.234 36,894,257 -61,942 0.71% 303,791,599
2020-08-12 2020-08-10 8.221 36,956,199 +377,546 0.71% 303,812,405
2020-08-11 2020-08-07 8.234 36,578,653 +7,553 0.70% 301,192,879
2020-08-10 2020-08-06 8.274 36,571,100 +108,777 0.70% 302,583,085
2020-08-07 2020-08-05 8.314 36,462,323 +7,554 0.70% 303,131,161
2020-08-06 2020-08-04 8.274 36,454,769 -560,257 0.70% 301,620,582
2020-08-05 2020-08-03 8.049 37,015,026 -941,220 0.71% 297,925,889
2020-08-04 2020-07-31 8.102 37,956,246 -217,548 0.73% 307,511,443
2020-08-03 2020-07-30 8.155 38,173,794 -1,547,481 0.73% 311,295,357
2020-07-31 2020-07-29 8.314 39,721,275 -1,292,298 0.76% 330,224,605
2020-07-30 2020-07-28 8.261 41,013,573 -1,063,594 0.79% 338,796,411
2020-07-29 2020-07-27 8.221 42,077,167 +886,832 0.81% 345,911,259
2020-07-28 2020-07-24 8.115 41,190,335 +1,090,789 0.79% 334,258,457
2020-07-27 2020-07-23 8.366 40,099,546 -2,695,245 0.77% 335,492,750
2020-07-24 2020-07-22 8.380 42,794,791 +89,136 0.82% 358,609,034
2020-07-23 2020-07-21 8.499 42,705,655 +1,305,321 0.82% 362,950,184
2020-07-22 2020-07-20 8.486 41,400,334 +4,654,736 0.79% 351,308,356
2020-07-21 2020-07-17 8.406 36,745,598 -1,236,256 0.71% 308,891,282
2020-07-20 2020-07-16 8.552 37,981,854 +1,054,530 0.73% 324,814,407
2020-07-17 2020-07-15 8.684 36,927,324 -161,655 0.71% 320,684,731
2020-07-16 2020-07-14 8.803 37,088,979 -5,543,079 0.71% 326,507,476
2020-07-15 2020-07-13 9.015 42,632,058 +817,336 0.82% 384,335,071
2020-07-14 2020-07-10 9.200 41,814,722 -3,369,056 0.80% 384,716,333
2020-07-13 2020-07-09 9.929 45,183,778 -590,076 0.87% 448,611,508
2020-07-10 2020-07-08 10.101 45,773,854 -1,362,730 0.88% 462,347,617
2020-07-09 2020-07-07 9.876 47,136,584 -4,314,810 0.90% 465,504,131
2020-07-08 2020-07-06 10.154 51,451,394 +2,846,323 0.99% 522,419,183
2020-07-07 2020-07-03 9.346 48,605,071 +347,482 0.93% 454,268,778
2020-07-06 2020-07-02 9.161 48,257,589 +332,750 0.93% 442,077,407
2020-07-03 2020-06-30 8.459 47,924,839 +1,056,476 0.92% 405,404,091
2020-07-02 2020-06-29 8.552 46,868,363 -14,032,195 0.90% 400,810,332
2020-06-30 2020-06-26 10.433 60,900,558 -1,295,161 1.17% 635,405,404
2020-06-29 2020-06-24 10.561 62,195,719 +5,065,941 1.19% 656,875,220
2020-06-26 2020-06-23 10.462 57,129,778 +26,103,969 1.18% 597,687,156
2020-06-24 2020-06-22 10.448 31,025,809 +2,558,037 0.64% 324,148,507
2020-06-23 2020-06-19 10.476 28,467,772 -862,496 0.59% 298,232,205
2020-06-22 2020-06-18 10.419 29,330,268 +1,072,140 0.60% 305,600,160
2020-06-19 2020-06-17 10.334 28,258,128 +216,679 0.58% 292,019,176
2020-06-18 2020-06-16 10.178 28,041,449 +2,373,622 0.58% 285,395,451
2020-06-17 2020-06-15 9.851 25,667,827 -662,700 0.53% 252,845,897
2020-06-16 2020-06-12 10.078 26,330,527 -257,482 0.54% 265,362,383
2020-06-15 2020-06-11 10.135 26,588,009 -1,309,923 0.55% 269,469,067
2020-06-12 2020-06-10 10.519 27,897,932 -994,057 0.57% 293,452,155
2020-06-11 2020-06-09 10.576 28,891,989 +790,738 0.60% 305,551,168
2020-06-10 2020-06-08 10.462 28,101,251 -684,509 0.58% 293,993,034
2020-06-09 2020-06-05 10.277 28,785,760 +2,110,511 0.59% 295,835,011
2020-06-08 2020-06-04 9.950 26,675,249 -738,538 0.55% 265,423,942
2020-06-05 2020-06-03 10.050 27,413,787 +2,339,853 0.56% 275,500,264
2020-06-04 2020-06-02 9.723 25,073,934 -166,027 0.52% 243,787,903
2020-06-03 2020-06-01 9.765 25,239,961 +474,162 0.52% 246,478,470
2020-06-02 2020-05-29 9.538 24,765,799 -81,311 0.51% 236,215,524
2020-06-01 2020-05-28 9.666 24,847,110 +453,056 0.51% 240,169,784
2020-05-29 2020-05-27 9.652 24,394,054 +481,197 0.50% 235,443,837
2020-05-28 2020-05-26 9.453 23,912,857 +104,118 0.49% 226,040,721
2020-05-27 2020-05-25 9.183 23,808,739 -37,989 0.49% 218,626,340
2020-05-26 2020-05-22 9.311 23,846,728 -326,425 0.49% 222,025,916
2020-05-25 2020-05-21 10.050 24,173,153 -415,956 0.50% 242,932,873
2020-05-21 2020-05-19 10.234 24,589,109 -2,349,703 0.51% 251,656,910
2020-05-20 2020-05-18 9.964 26,938,812 +2,178,048 0.56% 268,429,368
2020-05-19 2020-05-15 9.879 24,760,764 +633,153 0.51% 244,614,624
2020-05-18 2020-05-14 9.879 24,127,611 +1,876,948 0.50% 238,359,628
2020-05-15 2020-05-13 10.121 22,250,663 -889,228 0.46% 225,193,848
2020-05-14 2020-05-12 10.135 23,139,891 -1,813,633 0.48% 234,522,444
2020-05-13 2020-05-11 10.249 24,953,524 +3,078,245 0.51% 255,741,214
2020-05-12 2020-05-08 10.291 21,875,279 +932,846 0.45% 225,126,044
2020-05-11 2020-05-07 10.192 20,942,433 -761,191 0.43% 213,441,991
2020-05-08 2020-05-06 10.291 21,703,624 -1,900,867 0.45% 223,359,483
2020-05-07 2020-05-05 9.979 23,604,491 -496,674 0.49% 235,540,354
2020-05-06 2020-05-04 10.092 24,101,165 +149,143 0.50% 243,237,178
2020-05-05 2020-04-29 10.561 23,952,022 +2,882,254 0.49% 252,967,406
2020-05-04 2020-04-28 10.760 21,069,768 -2,096,441 0.43% 226,719,672
2020-04-29 2020-04-27 10.632 23,166,209 -1,886,797 0.48% 246,314,592
2020-04-28 2020-04-24 10.178 25,053,006 -151,957 0.52% 254,980,188
2020-04-27 2020-04-23 10.263 25,204,963 -2,405,983 0.52% 258,676,415
2020-04-24 2020-04-22 10.405 27,610,946 -2,567,788 0.57% 287,293,592
2020-04-23 2020-04-21 10.391 30,178,734 +7,649,900 0.62% 313,582,607
2020-04-22 2020-04-20 10.519 22,528,834 -11,315,600 0.46% 236,975,805
2020-04-21 2020-04-17 10.561 33,844,434 +8,378,730 0.70% 357,445,341
2020-04-20 2020-04-16 10.035 25,465,704 -1,342,483 0.52% 255,560,636
2020-04-17 2020-04-15 10.249 26,808,187 -7,876,428 0.55% 274,749,102
2020-04-16 2020-04-14 10.561 34,684,615 -274,788 0.71% 366,318,847
2020-04-15 2020-04-09 10.377 34,959,403 +9,263,737 0.72% 362,760,874
2020-04-14 2020-04-08 10.135 25,695,666 +1,407 0.53% 260,425,184
2020-04-09 2020-04-07 10.505 25,694,259 +232,156 0.53% 269,906,975
2020-04-08 2020-04-06 10.291 25,462,103 +1,101,950 0.52% 262,039,287
2020-04-07 2020-04-03 10.163 24,360,153 -7,804,670 0.50% 247,582,318
2020-04-06 2020-04-02 10.334 32,164,823 -633,154 0.66% 332,390,918
2020-04-03 2020-04-01 10.320 32,797,977 +9,293,285 0.68% 338,467,715
2020-04-02 2020-03-31 10.661 23,504,692 +702,097 0.48% 250,581,728
2020-04-01 2020-03-30 10.320 22,802,595 +2,631,104 0.47% 235,317,630
2020-03-31 2020-03-27 10.348 20,171,491 -12,853,469 0.42% 208,738,689
2020-03-30 2020-03-26 10.249 33,024,960 +5,501,805 0.68% 338,462,951
2020-03-27 2020-03-25 10.320 27,523,155 -5,604,111 0.57% 284,032,743
2020-03-26 2020-03-24 9.652 33,127,266 +9,117,408 0.68% 319,734,089
2020-03-25 2020-03-23 8.969 24,009,858 +1,760,167 0.49% 215,353,792
2020-03-24 2020-03-20 9.311 22,249,691 +1,007,417 0.46% 207,156,639
2020-03-23 2020-03-19 8.714 21,242,274 -373,138 0.44% 185,095,156
2020-03-20 2020-03-18 9.311 21,615,412 -13,723,952 0.45% 201,251,159
2020-03-19 2020-03-17 9.993 35,339,364 +7,025,189 0.73% 353,140,580
2020-03-18 2020-03-16 10.192 28,314,175 -506,523 0.58% 288,573,628
2020-03-17 2020-03-13 10.561 28,820,698 +7,689,296 0.59% 304,387,547
2020-03-16 2020-03-12 11.016 21,131,402 +1,539,267 0.44% 232,789,607
2020-03-13 2020-03-11 11.414 19,592,135 -10,209,247 0.40% 223,630,421
2020-03-12 2020-03-10 11.500 29,801,382 +16,791,168 0.61% 342,703,467
2020-03-11 2020-03-09 11.258 13,010,214 -11,244,804 0.27% 146,468,149
2020-03-10 2020-03-06 11.699 24,255,018 +1,798,156 0.50% 283,749,437
2020-03-09 2020-03-05 11.969 22,456,862 +1,181,640 0.46% 268,778,629
2020-03-06 2020-03-04 11.699 21,275,222 +3,305,060 0.44% 248,890,034
2020-03-05 2020-03-03 11.656 17,970,162 -2,714,761 0.37% 209,459,189
2020-03-04 2020-03-02 11.784 20,684,923 -7,820,148 0.43% 243,748,533
2020-03-03 2020-02-28 11.471 28,505,071 +17,014,942 0.59% 326,986,057
2020-03-02 2020-02-27 11.912 11,490,129 -3,493,599 0.24% 136,868,181
2020-02-28 2020-02-26 11.798 14,983,728 -10,933,856 0.31% 176,779,355
2020-02-27 2020-02-25 11.883 25,917,584 +8,733,931 0.53% 307,988,403
2020-02-26 2020-02-24 12.054 17,183,653 -8,928,396 0.35% 207,130,913
2020-02-25 2020-02-21 12.281 26,112,049 -9,201 0.54% 320,692,104
2020-02-24 2020-02-20 12.452 26,121,250 +40,803 0.54% 325,260,731
2020-02-21 2020-02-19 12.225 26,080,447 +35,175 0.54% 318,821,099
2020-02-20 2020-02-18 12.153 26,045,272 -2,303,271 0.54% 316,539,990
2020-02-19 2020-02-17 12.324 28,348,543 +15,637,481 0.58% 349,368,232
2020-02-18 2020-02-14 12.225 12,711,062 -12,502,669 0.26% 155,386,706
2020-02-17 2020-02-13 12.210 25,213,731 -23,919 0.52% 307,867,504
2020-02-14 2020-02-12 12.395 25,237,650 +6,048,725 0.52% 312,823,211
2020-02-13 2020-02-11 12.239 19,188,925 -10,312,048 0.40% 234,848,272
2020-02-12 2020-02-10 12.225 29,500,973 +12,833,635 0.61% 360,635,407
2020-02-11 2020-02-07 12.367 16,667,338 -13,272,667 0.34% 206,119,494
2020-02-10 2020-02-06 12.452 29,940,005 +8,005,465 0.62% 372,811,711
2020-02-07 2020-02-05 12.196 21,934,540 -4,312,757 0.45% 267,515,771
2020-02-06 2020-02-04 12.125 26,247,297 -5,764,379 0.54% 318,249,103
2020-02-05 2020-02-03 11.898 32,011,676 +6,107,617 0.66% 380,861,824
2020-02-04 2020-01-31 11.926 25,904,059 -2,619,653 0.53% 308,932,325
2020-02-03 2020-01-30 11.983 28,523,712 +4,773,122 0.59% 341,796,168
2020-01-31 2020-01-29 12.352 23,750,590 +1,584,520 0.49% 293,378,140
2020-01-30 2020-01-24 12.964 22,166,070 -3,432,992 0.46% 287,353,910
2020-01-29 2020-01-22 13.106 25,599,062 +910,334 0.53% 335,496,926
2020-01-23 2020-01-21 12.850 24,688,728 -88,642 0.51% 317,249,333
2020-01-22 2020-01-20 13.333 24,777,370 -226,528 0.51% 330,363,164
2020-01-21 2020-01-17 13.760 25,003,898 +3,528,775 0.52% 344,046,107
2020-01-20 2020-01-16 13.646 21,475,123 -311,142 0.44% 293,049,149
2020-01-17 2020-01-15 13.703 21,786,265 -1,894,183 0.45% 298,533,717
2020-01-16 2020-01-14 13.546 23,680,448 -1,097,100 0.49% 320,786,724
2020-01-15 2020-01-13 13.461 24,777,548 +445,881 0.51% 333,535,356
2020-01-14 2020-01-10 13.347 24,331,667 +210,225 0.50% 324,766,353
2020-01-13 2020-01-09 13.575 24,121,442 +2,614,220 0.50% 327,446,393
2020-01-10 2020-01-08 13.220 21,507,222 -2,174,814 0.44% 284,315,698
2020-01-09 2020-01-07 13.447 23,682,036 +208,237 0.49% 318,451,827
2020-01-08 2020-01-06 13.603 23,473,799 +31,177 0.48% 319,322,037
2020-01-07 2020-01-03 13.532 23,442,622 +13,060,204 0.48% 317,231,793
2020-01-06 2020-01-02 13.618 10,382,418 +3,172,887 0.21% 141,383,130
2020-01-03 2019-12-31 13.347 7,209,531 -2,486,381 0.15% 96,229,045
2020-01-02 2019-12-27 13.575 9,695,912 -12,874,119 0.20% 131,621,128
2019-12-30 2019-12-24 13.575 22,570,031 -443,741 0.47% 306,386,129
2019-12-27 2019-12-20 13.731 23,013,772 +3,024,198 0.47% 316,008,311
2019-12-23 2019-12-19 13.774 19,989,574 +1,340,175 0.41% 275,334,662
2019-12-20 2019-12-18 13.916 18,649,399 -66,129 0.38% 259,526,138
2019-12-19 2019-12-17 13.831 18,715,528 -4,211,174 0.39% 258,850,195
2019-12-18 2019-12-16 13.603 22,926,702 -779,986 0.47% 311,879,691
2019-12-17 2019-12-13 13.689 23,706,688 +616,270 0.49% 324,511,987
2019-12-16 2019-12-12 13.362 23,090,418 +2,777,362 0.48% 308,527,031
2019-12-13 2019-12-11 13.205 20,313,056 -3,468,273 0.42% 268,240,625
2019-12-12 2019-12-10 13.276 23,781,329 +3,862,235 0.49% 315,730,523
2019-12-11 2019-12-09 13.049 19,919,094 -564,210 0.41% 259,923,672
2019-12-10 2019-12-06 13.021 20,483,304 +358,154 0.42% 266,703,710
2019-12-09 2019-12-05 13.049 20,125,150 +4,427,853 0.41% 262,612,491
2019-12-06 2019-12-04 12.750 15,697,297 -2,788,689 0.32% 200,147,832
2019-12-05 2019-12-03 13.035 18,485,986 -555,355 0.38% 240,960,318
2019-12-04 2019-12-02 13.049 19,041,341 -5,393,060 0.39% 248,469,899
2019-12-03 2019-11-29 12.878 24,434,401 +9,770,260 0.50% 314,675,888
2019-12-02 2019-11-28 13.362 14,664,141 -2,677,761 0.30% 195,937,722
2019-11-29 2019-11-27 13.504 17,341,902 +317,984 0.36% 234,182,213
2019-11-28 2019-11-26 13.419 17,023,918 -1,149,088 0.35% 228,436,283
2019-11-27 2019-11-25 13.362 18,173,006 +3,796,106 0.37% 242,822,092
2019-11-26 2019-11-22 13.305 14,376,900 -215,172 0.30% 191,282,250
2019-11-25 2019-11-21 13.163 14,592,072 +281,117 0.30% 192,070,878
2019-11-22 2019-11-20 13.433 14,310,955 -582,574 0.29% 192,235,679
2019-11-21 2019-11-19 13.760 14,893,529 -1,356,877 0.31% 204,930,474
2019-11-20 2019-11-18 13.589 16,250,406 +1,956,768 0.33% 220,828,784
2019-11-19 2019-11-15 13.475 14,293,638 -405,396 0.29% 192,612,598
2019-11-18 2019-11-14 13.618 14,699,034 -2,894,214 0.30% 200,164,878
2019-11-15 2019-11-13 13.788 17,593,248 -48,261 0.36% 242,577,955
2019-11-14 2019-11-12 14.101 17,641,509 +1,891,382 0.36% 248,760,244
2019-11-13 2019-11-11 13.930 15,750,127 -551,844 0.32% 219,403,579
2019-11-12 2019-11-08 14.414 16,301,971 +161,161 0.34% 234,969,581
2019-11-11 2019-11-07 14.442 16,140,810 -153,239 0.33% 233,105,545
2019-11-08 2019-11-06 14.385 16,294,049 -693,563 0.34% 234,392,172
2019-11-07 2019-11-05 14.442 16,987,612 -1,958,678 0.35% 245,335,058
2019-11-06 2019-11-04 14.385 18,946,290 +2,316,337 0.39% 272,545,029
2019-11-05 2019-11-01 14.143 16,629,953 -3,165,972 0.34% 235,205,609
2019-11-04 2019-10-31 14.143 19,795,925 -1,242,388 0.41% 279,983,509
2019-11-01 2019-10-30 13.916 21,038,313 +5,139,131 0.43% 292,770,407
2019-10-31 2019-10-29 13.916 15,899,182 -5,844,709 0.33% 221,253,956
2019-10-30 2019-10-28 14.058 21,743,891 -620,490 0.45% 305,680,071
2019-10-29 2019-10-25 13.760 22,364,381 +3,025,066 0.46% 307,727,148
2019-10-28 2019-10-24 13.817 19,339,315 -5,839,081 0.40% 267,202,750
2019-10-25 2019-10-23 13.845 25,178,396 -132,476 0.52% 348,594,547
2019-10-24 2019-10-22 13.859 25,310,872 +1,262,016 0.52% 350,788,458
2019-10-23 2019-10-21 13.788 24,048,856 -81,607 0.50% 331,588,705
2019-10-22 2019-10-18 13.575 24,130,463 +1,041,186 0.50% 327,568,852
2019-10-21 2019-10-17 13.689 23,089,277 -1,965,590 0.48% 316,060,478
2019-10-18 2019-10-16 13.731 25,054,867 +859,682 0.52% 344,035,137
2019-10-17 2019-10-15 13.802 24,195,185 -378,485 0.50% 333,950,232
2019-10-16 2019-10-14 13.433 24,573,670 -806,339 0.51% 330,092,307
2019-10-15 2019-10-11 13.802 25,380,009 -597,978 0.52% 350,303,578
2019-10-14 2019-10-10 13.006 25,977,987 +379,463 0.54% 337,878,192
2019-10-11 2019-10-09 12.822 25,598,524 -408,584 0.53% 328,212,437
2019-10-10 2019-10-08 13.035 26,007,108 +891,832 0.54% 338,996,308
2019-10-09 2019-10-04 13.006 25,115,276 +25,326 0.52% 326,657,490
2019-10-08 2019-10-03 12.992 25,089,950 +17,151,851 0.52% 325,971,449
2019-10-04 2019-10-02 12.907 7,938,099 -20,663,680 0.16% 102,455,654
2019-10-03 2019-09-30 13.006 28,601,779 -381,299 0.59% 372,004,088
2019-10-02 2019-09-27 13.006 28,983,078 +208,237 0.60% 376,963,388
2019-09-30 2019-09-26 12.964 28,774,841 +3,236,329 0.59% 373,027,924
2019-09-27 2019-09-25 13.106 25,538,512 -143,069 0.53% 334,703,368
2019-09-26 2019-09-24 13.234 25,681,581 -450,242 0.53% 339,863,878
2019-09-25 2019-09-23 13.148 26,131,823 +16,616,759 0.54% 343,593,558
2019-09-24 2019-09-20 13.347 9,515,064 -300,901 0.20% 127,002,093
2019-09-23 2019-09-19 13.177 9,815,965 -16,281,891 0.20% 129,344,006
2019-09-20 2019-09-18 13.205 26,097,856 -3,779,348 0.54% 344,630,823
2019-09-19 2019-09-17 13.205 29,877,204 +1,871,320 0.62% 394,538,363
2019-09-18 2019-09-16 13.362 28,005,884 +368,636 0.58% 374,205,970
2019-09-17 2019-09-13 13.632 27,637,248 -39,672 0.57% 376,744,547
2019-09-16 2019-09-12 13.490 27,676,920 +133,673 0.57% 373,351,193
2019-09-13 2019-09-11 13.305 27,543,247 +81,322 0.57% 366,458,296
2019-09-12 2019-09-10 13.148 27,461,925 +2,457,338 0.57% 361,082,368
2019-09-11 2019-09-09 13.191 25,004,587 +271,934 0.52% 329,838,414
2019-09-10 2019-09-06 13.262 24,732,653 +70,384 0.51% 328,009,121
2019-09-09 2019-09-05 13.077 24,662,269 -4,879,439 0.51% 322,518,350
2019-09-06 2019-09-04 13.049 29,541,708 -1,011,693 0.61% 385,488,880
2019-09-05 2019-09-03 12.452 30,553,401 +335,414 0.63% 380,449,693
2019-09-04 2019-09-02 12.608 30,217,987 +232,715 0.62% 380,998,023
2019-09-03 2019-08-30 12.779 29,985,272 -1,023,545 0.62% 383,178,609
2019-09-02 2019-08-29 12.509 31,008,817 +2,200,560 0.64% 387,883,622
2019-08-30 2019-08-28 12.381 28,808,257 -809,029 0.59% 356,671,748
2019-08-29 2019-08-27 12.281 29,617,286 -2,931,372 0.61% 363,741,266
2019-08-28 2019-08-26 12.580 32,548,658 -424,917 0.67% 409,458,536
2019-08-27 2019-08-23 12.623 32,973,575 -1,687,002 0.68% 416,210,061
2019-08-26 2019-08-22 12.566 34,660,577 +3,525,961 0.71% 435,533,560
2019-08-23 2019-08-21 12.623 31,134,616 -3,551,287 0.64% 392,997,739
2019-08-22 2019-08-20 12.509 34,685,903 +721,091 0.71% 433,879,618
2019-08-21 2019-08-19 12.651 33,964,812 -490,888 0.70% 429,687,573
2019-08-20 2019-08-16 12.239 34,455,700 +1,502,684 0.71% 421,694,368
2019-08-19 2019-08-15 12.011 32,953,016 -2,489,488 0.68% 395,808,804
2019-08-16 2019-08-14 12.139 35,442,504 -2,093,628 0.73% 430,245,008
2019-08-15 2019-08-13 12.196 37,536,132 +5,556,062 0.77% 457,794,296
2019-08-14 2019-08-12 12.395 31,980,070 -1,516,754 0.66% 396,396,186
2019-08-13 2019-08-09 12.338 33,496,824 +3,703,244 0.69% 413,291,933
2019-08-12 2019-08-08 12.580 29,793,580 -1,514,714 0.61% 374,799,958
2019-08-09 2019-08-07 12.381 31,308,294 -1,820,668 0.65% 387,624,421
2019-08-08 2019-08-06 12.352 33,128,962 -2,082,371 0.68% 409,224,076
2019-08-07 2019-08-05 12.452 35,211,333 -3,929,772 0.73% 438,450,071
2019-08-06 2019-08-02 12.779 39,141,105 +7,051,930 0.81% 500,180,027
2019-08-05 2019-08-01 13.234 32,089,175 -10,427,333 0.66% 424,660,439
2019-08-02 2019-07-31 13.319 42,516,508 +5,933,351 0.88% 566,279,383
2019-08-01 2019-07-30 13.703 36,583,157 -1,536,452 0.75% 501,293,169
2019-07-31 2019-07-29 13.433 38,119,609 -406,625 0.79% 512,051,707
2019-07-30 2019-07-26 13.362 38,526,234 -2,473,520 0.79% 514,775,636
2019-07-29 2019-07-25 13.347 40,999,754 +842,798 0.84% 547,243,252
2019-07-26 2019-07-24 13.362 40,156,956 -4,060,624 0.83% 536,564,839
2019-07-25 2019-07-23 13.504 44,217,580 -1,668,711 0.91% 597,106,979
2019-07-24 2019-07-22 13.006 45,886,291 +420,695 0.95% 596,812,102
2019-07-23 2019-07-19 13.305 45,465,596 -962,393 0.94% 604,912,152
2019-07-22 2019-07-18 13.276 46,427,989 +1,878,355 0.96% 616,396,723
2019-07-19 2019-07-17 12.992 44,549,634 -780,889 0.92% 578,793,850
2019-07-18 2019-07-16 12.978 45,330,523 -2,518,543 0.93% 588,294,894
2019-07-17 2019-07-15 12.722 47,849,066 +946,916 0.99% 608,737,522
2019-07-16 2019-07-12 12.637 46,902,150 -966,614 0.97% 592,690,661
2019-07-15 2019-07-11 12.694 47,868,764 -130,149 0.99% 607,627,254
2019-07-12 2019-07-10 12.708 47,998,913 -869,462 0.99% 609,961,597
2019-07-11 2019-07-09 12.637 48,868,375 -4,709,958 1.01% 617,537,352
2019-07-10 2019-07-08 12.267 53,578,333 -506,522 1.10% 657,254,495
2019-07-09 2019-07-05 12.139 54,084,855 +796,366 1.11% 656,548,952
2019-07-08 2019-07-04 12.139 53,288,489 -227,935 1.10% 646,881,675
2019-07-05 2019-07-03 12.210 53,516,424 +246,226 1.10% 653,452,196
2019-07-04 2019-07-02 12.239 53,270,198 +4,702,219 1.10% 651,960,125
2019-07-03 2019-06-28 11.983 48,567,979 -5,230,339 1.00% 581,984,179
2019-07-02 2019-06-27 11.841 53,798,318 -469,941 1.11% 637,011,498
2019-06-28 2019-06-26 11.599 54,268,259 -4,607,950 1.12% 629,462,149
2019-06-27 2019-06-25 12.467 58,876,209 -99,897 1.21% 734,028,577
2019-06-26 2019-06-24 12.615 58,976,106 +2,649,213 1.22% 743,975,492
2019-06-25 2019-06-21 12.615 56,326,893 +3,800,945 1.20% 710,556,033
2019-06-24 2019-06-20 12.703 52,525,948 +26,629,659 1.12% 667,257,511
2019-06-21 2019-06-19 12.482 25,896,289 +1,549,387 0.55% 323,239,418
2019-06-20 2019-06-18 12.246 24,346,902 -1,110,191 0.52% 298,152,339
2019-06-19 2019-06-17 12.335 25,457,093 -650,395 0.54% 314,001,344
2019-06-18 2019-06-14 12.202 26,107,488 +1,876,073 0.56% 318,556,901
2019-06-17 2019-06-13 12.320 24,231,415 -976,879 0.52% 298,525,663
2019-06-14 2019-06-12 12.482 25,208,294 +1,847,606 0.54% 314,651,813
2019-06-13 2019-06-11 12.556 23,360,688 -625,070 0.50% 293,313,201
2019-06-12 2019-06-10 12.320 23,985,758 -1,230,895 0.51% 295,499,223
2019-06-11 2019-06-06 12.069 25,216,653 -406,663 0.54% 304,338,690
2019-06-10 2019-06-05 12.231 25,623,316 +3,670,812 0.55% 313,405,262
2019-06-06 2019-06-04 12.349 21,952,504 -6,560,832 0.47% 271,097,769
2019-06-05 2019-06-03 12.467 28,513,336 -23,113,988 0.61% 355,484,903
2019-06-04 2019-05-31 12.497 51,627,324 +28,254,282 1.10% 645,177,845
2019-06-03 2019-05-30 12.467 23,373,042 +1,794,740 0.50% 291,399,209
2019-05-31 2019-05-29 12.467 21,578,302 +4,487,189 0.46% 269,023,610
2019-05-30 2019-05-28 11.877 17,091,113 +2,707,207 0.37% 202,993,741
2019-05-29 2019-05-27 11.789 14,383,906 +9,489 0.31% 169,566,492
2019-05-28 2019-05-24 11.951 14,374,417 -2,610,777 0.31% 171,787,547
2019-05-27 2019-05-23 11.626 16,985,194 -40,429 0.36% 197,475,467
2019-05-24 2019-05-22 11.626 17,025,623 +2,559,266 0.36% 197,945,508
2019-05-23 2019-05-21 11.567 14,466,357 +726,605 0.31% 167,336,878
2019-05-22 2019-05-20 11.538 13,739,752 -772,135 0.29% 158,526,572
2019-05-21 2019-05-17 11.597 14,511,887 +19,946 0.31% 168,291,761
2019-05-20 2019-05-16 11.685 14,491,941 -24,374 0.31% 169,343,355
2019-05-17 2019-05-15 11.774 14,516,315 +547,640 0.31% 170,913,235
2019-05-16 2019-05-14 11.671 13,968,675 -2,227,997 0.30% 163,022,713
2019-05-15 2019-05-10 11.877 16,196,672 -9,067,776 0.35% 192,370,329
2019-05-14 2019-05-09 11.921 25,264,448 +2,298,974 0.54% 301,187,952
2019-05-10 2019-05-08 12.320 22,965,474 -858,059 0.49% 282,929,551
2019-05-09 2019-05-07 12.807 23,823,533 +2,427,101 0.51% 305,100,074
2019-05-08 2019-05-06 12.718 21,396,432 -229,087 0.46% 272,122,871
2019-05-07 2019-05-03 13.117 21,625,519 -3,983,943 0.46% 283,651,262
2019-05-06 2019-05-02 12.984 25,609,462 -14,663,257 0.55% 332,506,047
2019-05-03 2019-04-30 12.998 40,272,719 -858,059 0.86% 523,483,842
2019-05-02 2019-04-29 13.235 41,130,778 +15,992,222 0.88% 544,346,943
2019-04-30 2019-04-26 13.323 25,138,556 -1,912,866 0.54% 334,922,634
2019-04-29 2019-04-25 13.426 27,051,422 -5,752,928 0.58% 363,201,733
2019-04-26 2019-04-24 13.515 32,804,350 +11,717,321 0.70% 443,346,548
2019-04-25 2019-04-23 13.603 21,087,029 -4,676,016 0.45% 286,855,207
2019-04-24 2019-04-18 13.810 25,763,045 -15,895,107 0.55% 355,786,497
2019-04-23 2019-04-17 13.780 41,658,152 +21,847,300 0.89% 574,067,945
2019-04-18 2019-04-16 13.471 19,810,852 +5,588,226 0.42% 266,864,221
2019-04-17 2019-04-15 13.176 14,222,626 -3,863,300 0.30% 187,390,543
2019-04-16 2019-04-12 13.043 18,085,926 +3,527,125 0.39% 235,889,948
2019-04-15 2019-04-11 13.087 14,558,801 -1,057,324 0.31% 190,531,001
2019-04-12 2019-04-10 13.249 15,616,125 -17,092,052 0.33% 206,902,641
2019-04-11 2019-04-09 13.235 32,708,177 -5,454,709 0.70% 432,877,690
2019-04-10 2019-04-08 13.397 38,162,886 -1,302,678 0.82% 511,261,958
2019-04-09 2019-04-04 13.397 39,465,564 +56,933 0.84% 528,713,723
2019-04-08 2019-04-03 13.382 39,408,631 -314,486 0.84% 527,369,557
2019-04-04 2019-04-02 13.013 39,723,117 -1,168,479 0.85% 516,925,939
2019-04-03 2019-04-01 12.984 40,891,596 -2,040,093 0.87% 530,924,974
2019-04-02 2019-03-29 13.161 42,931,689 +6,224,454 0.92% 565,014,053
2019-04-01 2019-03-28 12.954 36,707,235 -138,936 0.78% 475,513,234
2019-03-29 2019-03-27 12.807 36,846,171 +147,754 0.79% 471,876,673
2019-03-27 2019-03-25 13.028 36,698,417 -72,521 0.78% 478,106,288
2019-03-26 2019-03-22 13.220 36,770,938 -13,868,570 0.79% 486,103,937
2019-03-25 2019-03-21 13.426 50,639,508 +374,131 1.08% 679,903,521
2019-03-22 2019-03-20 13.294 50,265,377 +1,247,100 1.07% 668,205,669
2019-03-21 2019-03-19 13.485 49,018,277 +13,343,974 1.05% 661,029,221
2019-03-20 2019-03-18 13.353 35,674,303 -16,250,260 0.76% 476,343,778
2019-03-19 2019-03-15 13.249 51,924,563 +492,062 1.11% 687,963,833
2019-03-18 2019-03-14 13.412 51,432,501 +15,141,425 1.10% 689,791,672
2019-03-15 2019-03-13 13.633 36,291,076 -13,101,331 0.78% 494,752,773
2019-03-14 2019-03-12 13.397 49,392,407 +12,880,378 1.06% 661,702,019
2019-03-13 2019-03-11 13.220 36,512,029 -10,910,773 0.78% 482,681,216
2019-03-12 2019-03-08 12.969 47,422,802 -336,457 1.01% 615,024,627
2019-03-11 2019-03-07 13.515 47,759,259 +13,208,409 1.02% 645,460,209
2019-03-08 2019-03-06 13.869 34,550,850 -110,842 0.74% 479,184,774
2019-03-07 2019-03-05 13.884 34,661,692 -4,852,509 0.74% 481,233,445
2019-03-06 2019-03-04 14.046 39,514,201 -6,844,319 0.85% 555,017,368
2019-03-05 2019-03-01 14.356 46,358,520 -7,494,802 0.99% 665,516,494
2019-03-04 2019-02-28 13.869 53,853,322 +3,768,934 1.15% 746,890,220
2019-03-01 2019-02-27 13.957 50,084,388 +1,204,732 1.07% 699,052,717
2019-02-28 2019-02-26 14.238 48,879,656 +231,905 1.05% 695,940,122
2019-02-27 2019-02-25 14.592 48,647,751 -5,304,853 1.04% 709,864,536
2019-02-26 2019-02-22 13.913 53,952,604 +3,391,163 1.15% 750,655,246
2019-02-25 2019-02-21 13.294 50,561,441 -6,135,556 1.08% 672,141,413
2019-02-22 2019-02-20 12.866 56,696,997 +736,060 1.21% 729,445,690
2019-02-21 2019-02-19 12.644 55,960,937 -182,037 1.20% 707,590,869
2019-02-20 2019-02-18 12.600 56,142,974 +48,800 1.20% 707,407,574
2019-02-19 2019-02-15 12.261 56,094,174 +722,692 1.20% 687,757,289
2019-02-18 2019-02-14 12.807 55,371,482 +691,327 1.18% 709,124,178
2019-02-15 2019-02-13 12.954 54,680,155 +3,445,793 1.17% 708,338,216
2019-02-14 2019-02-12 12.423 51,234,362 +3,040,485 1.10% 636,487,450
2019-02-13 2019-02-11 12.202 48,193,877 +1,526,342 1.03% 588,049,378
2019-02-12 2019-02-08 11.966 46,667,535 -18,978 1.00% 558,408,649
2019-02-11 2019-02-04 12.231 46,686,513 +1,461,277 1.00% 571,034,554
2019-02-08 2019-01-31 11.936 45,225,236 -3,416,072 0.97% 539,816,039
2019-02-01 2019-01-30 11.818 48,641,308 +3,757,228 1.04% 574,849,531
2019-01-31 2019-01-29 11.892 44,884,080 +1,331,144 0.96% 533,757,254
2019-01-30 2019-01-28 11.685 43,552,936 +849,113 0.93% 508,931,157
2019-01-29 2019-01-25 11.759 42,703,823 +3,029,641 0.91% 502,159,286
2019-01-28 2019-01-24 11.641 39,674,182 -184,354 0.85% 461,850,486
2019-01-25 2019-01-23 11.626 39,858,536 +431,944 0.85% 463,408,485
2019-01-24 2019-01-22 11.626 39,426,592 +1,344,021 0.84% 458,386,561
2019-01-23 2019-01-21 11.892 38,082,571 +6,158,236 0.81% 452,874,349
2019-01-22 2019-01-18 12.246 31,924,335 -177,576 0.68% 390,945,639
2019-01-21 2019-01-17 12.246 32,101,911 -1,442,299 0.69% 393,120,236
2019-01-18 2019-01-16 12.335 33,544,210 -1,533,120 0.72% 413,752,153
2019-01-17 2019-01-15 11.980 35,077,330 +1,886,917 0.75% 420,241,539
2019-01-16 2019-01-14 11.877 33,190,413 -94,888 0.71% 394,207,568
2019-01-15 2019-01-11 11.892 33,285,301 -100,499 0.71% 395,825,666
2019-01-14 2019-01-10 12.010 33,385,800 +1,263,367 0.71% 400,961,444
2019-01-10 2019-01-08 11.892 32,122,433 -105,733 0.69% 381,996,949
2019-01-09 2019-01-07 11.789 32,228,166 -211,465 0.69% 379,925,805
2019-01-08 2019-01-04 11.553 32,439,631 -7,905,531 0.69% 374,760,740
2019-01-07 2019-01-03 11.331 40,345,162 -3,825,345 0.86% 457,160,927
2019-01-04 2019-01-02 11.479 44,170,507 +3,212,639 0.94% 507,023,865
2019-01-03 2018-12-31 11.818 40,957,868 +731,318 0.88% 484,045,602
2019-01-02 2018-12-27 11.567 40,226,550 +1,684,128 0.86% 465,313,090
2018-12-28 2018-12-24 11.346 38,542,422 +182,829 0.82% 437,302,301
2018-12-27 2018-12-20 11.700 38,359,593 -230,442 0.82% 448,811,109
2018-12-21 2018-12-19 11.641 38,590,035 -688,617 0.83% 449,229,840
2018-12-20 2018-12-18 11.715 39,278,652 +69,537 0.84% 460,143,719
2018-12-19 2018-12-17 11.700 39,209,115 +1,379,944 0.84% 458,750,603
2018-12-18 2018-12-14 11.700 37,829,171 -524,596 0.81% 442,605,119
2018-12-17 2018-12-13 11.848 38,353,767 -98,955 0.82% 454,401,746
2018-12-14 2018-12-12 11.715 38,452,722 +1,092,569 0.82% 450,468,068
2018-12-13 2018-12-11 11.390 37,360,153 -1,318,944 0.80% 425,541,938
2018-12-12 2018-12-10 11.449 38,679,097 -940,748 0.83% 442,847,776
2018-12-11 2018-12-07 11.597 39,619,845 +4,351,296 0.85% 459,464,264
2018-12-10 2018-12-06 11.730 35,268,549 -357,864 0.75% 413,686,303
2018-12-07 2018-12-05 12.069 35,626,413 +504,505 0.76% 429,973,631
2018-12-06 2018-12-04 12.276 35,121,908 -2,143,115 0.75% 431,139,534
2018-12-05 2018-12-03 12.261 37,265,023 -779,437 0.80% 456,897,559
2018-12-04 2018-11-30 11.848 38,044,460 +554,103 0.81% 450,737,187
2018-12-03 2018-11-29 11.862 37,490,357 +4,442,117 0.80% 444,725,514
2018-11-30 2018-11-28 11.656 33,048,240 +11,438,976 0.71% 385,204,940
2018-11-29 2018-11-27 11.538 21,609,264 -1,009,880 0.46% 249,323,462
2018-11-28 2018-11-26 11.656 22,619,144 -8,127,299 0.48% 263,645,084
2018-11-27 2018-11-23 11.626 30,746,443 -221,293 0.66% 357,468,286
2018-11-26 2018-11-22 11.744 30,967,736 -334,819 0.66% 363,696,351
2018-11-23 2018-11-21 11.966 31,302,555 -267,720 0.67% 374,556,262
2018-11-22 2018-11-20 11.862 31,570,275 -1,381,977 0.68% 374,499,148
2018-11-21 2018-11-19 12.098 32,952,252 +511,040 0.70% 398,671,668
2018-11-20 2018-11-16 12.054 32,441,212 -3,394,282 0.69% 391,052,934
2018-11-19 2018-11-15 12.305 35,835,494 -230,442 0.77% 440,956,620
2018-11-16 2018-11-14 12.172 36,065,936 -939,381 0.77% 439,003,090
2018-11-15 2018-11-13 12.290 37,005,317 -932,614 0.79% 454,805,335
2018-11-14 2018-11-12 12.098 37,937,931 -200,621 0.81% 458,990,731
2018-11-13 2018-11-09 11.848 38,138,552 -990,902 0.82% 451,851,955
2018-11-12 2018-11-08 11.862 39,129,454 -2,091,605 0.84% 464,169,134
2018-11-09 2018-11-07 11.700 41,221,059 -1,684,941 0.88% 482,290,550
2018-11-08 2018-11-06 11.671 42,906,000 +7,217,255 0.92% 500,738,441
2018-11-07 2018-11-05 11.612 35,688,745 -4,199,475 0.76% 414,402,560
2018-11-06 2018-11-02 11.641 39,888,220 +2,525,175 0.85% 464,342,120
2018-11-05 2018-11-01 11.125 37,363,045 -862,804 0.80% 415,652,148
2018-11-02 2018-10-31 11.213 38,225,849 +2,629,755 0.82% 428,634,529
2018-11-01 2018-10-30 12.762 35,596,094 +132,166 0.76% 454,291,774
2018-10-31 2018-10-29 12.821 35,463,928 +416,152 0.76% 454,697,989
2018-10-30 2018-10-26 12.630 35,047,776 -320,153 0.75% 442,639,992
2018-10-29 2018-10-25 12.984 35,367,929 +4,519,383 0.76% 459,207,236
2018-10-26 2018-10-24 12.733 30,848,546 -2,610,778 0.66% 392,791,350
2018-10-25 2018-10-23 13.426 33,459,324 +7,071,127 0.72% 449,236,438
2018-10-24 2018-10-22 13.530 26,388,197 -5,831,550 0.56% 357,022,407
2018-10-23 2018-10-19 13.456 32,219,747 +734,474 0.69% 433,544,204
2018-10-22 2018-10-18 13.161 31,485,273 +2,210,795 0.67% 414,370,413
2018-10-19 2018-10-16 12.851 29,274,478 +195,199 0.63% 376,204,283
2018-10-18 2018-10-15 12.910 29,079,279 +3,015,610 0.62% 375,411,963
2018-10-16 2018-10-12 13.264 26,063,669 -2,132 0.56% 345,709,779
2018-10-15 2018-10-11 12.674 26,065,801 +86,143 0.56% 330,354,829
2018-10-12 2018-10-10 12.939 25,979,658 -287,375 0.56% 336,162,638
2018-10-11 2018-10-09 12.910 26,267,033 +36,600 0.56% 339,106,015
2018-10-10 2018-10-08 12.939 26,230,433 +331,566 0.56% 339,407,530
2018-10-09 2018-10-05 13.013 25,898,867 +516,046 0.55% 337,027,835
2018-10-08 2018-10-04 13.205 25,382,821 -874,326 0.54% 335,180,962
2018-10-05 2018-10-03 13.574 26,257,147 +975,314 0.56% 356,411,561
2018-10-04 2018-10-02 13.412 25,281,833 -3,643,634 0.54% 339,069,606
2018-10-03 2018-09-28 13.633 28,925,467 +29,822 0.62% 394,338,129
2018-10-02 2018-09-27 13.412 28,895,645 -1,842,873 0.62% 387,536,575
2018-09-28 2018-09-26 13.367 30,738,518 +311,368 0.66% 410,891,865
2018-09-27 2018-09-24 12.969 30,427,150 -3,666,949 0.65% 394,608,623
2018-09-26 2018-09-21 13.382 34,094,099 +3,778,398 0.73% 456,250,050
2018-09-24 2018-09-20 13.117 30,315,701 +38 0.65% 397,636,092
2018-09-21 2018-09-19 12.910 30,315,663 +47,309 0.65% 391,373,615
2018-09-20 2018-09-18 12.600 30,268,354 +2,040,809 0.65% 381,384,550
2018-09-19 2018-09-17 12.394 28,227,545 +335,497 0.60% 349,839,477
2018-09-17 2018-09-13 12.748 27,892,048 +1,561,586 0.60% 355,558,092
2018-09-14 2018-09-12 12.600 26,330,462 -537,744 0.56% 331,766,683
2018-09-13 2018-09-11 12.556 26,868,206 -77,266 0.57% 337,353,057
2018-09-12 2018-09-10 12.467 26,945,472 +161,310 0.58% 335,937,840
2018-09-11 2018-09-07 12.644 26,784,162 +2,095,079 0.57% 338,668,891
2018-09-10 2018-09-06 12.689 24,689,083 +1,246,423 0.53% 313,270,739
2018-09-07 2018-09-05 12.866 23,442,660 +318,552 0.50% 301,605,873
2018-09-06 2018-09-04 13.043 23,124,108 -220,953 0.49% 301,601,623
2018-09-05 2018-09-03 13.028 23,345,061 -11,043,968 0.50% 304,139,016
2018-09-04 2018-08-31 13.043 34,389,029 -437,536 0.74% 448,527,008
2018-09-03 2018-08-30 13.190 34,826,565 +443 0.74% 459,372,064
2018-08-31 2018-08-29 13.235 34,826,122 -5,827,483 0.74% 460,907,718
2018-08-30 2018-08-28 13.618 40,653,605 +2,749,692 0.87% 553,626,901
2018-08-29 2018-08-27 13.559 37,903,913 +702,987 0.81% 513,944,211
2018-08-28 2018-08-24 13.515 37,200,926 -797,737 0.80% 502,765,704
2018-08-27 2018-08-23 13.795 37,998,663 +768,017 0.81% 524,199,192
2018-08-24 2018-08-22 14.105 37,230,646 +212,143 0.80% 525,139,740
2018-08-23 2018-08-21 14.223 37,018,503 +97,600 0.79% 526,516,889
2018-08-22 2018-08-20 14.105 36,920,903 -1,229,479 0.79% 520,770,803
2018-08-21 2018-08-17 14.267 38,150,382 +742,838 0.82% 544,304,325
2018-08-20 2018-08-16 14.061 37,407,544 +913,637 0.80% 525,979,135
2018-08-17 2018-08-15 13.825 36,493,907 +37,389 0.78% 504,517,660
2018-08-16 2018-08-14 14.253 36,456,518 +127,421 0.78% 519,599,511
2018-08-15 2018-08-13 14.223 36,329,097 -3,062,485 0.78% 516,711,417
2018-08-14 2018-08-10 14.710 39,391,582 +289,998 0.84% 579,448,712
2018-08-13 2018-08-09 14.725 39,101,584 +43,378 0.84% 575,759,766
2018-08-10 2018-08-08 14.680 39,058,206 -469,019 0.84% 573,392,216
2018-08-09 2018-08-07 14.297 39,527,225 -7,532,164 0.85% 565,114,595
2018-08-08 2018-08-06 14.179 47,059,389 -4,367,150 1.01% 667,246,174
2018-08-07 2018-08-03 13.839 51,426,539 +3,005,241 1.10% 711,715,717
2018-08-06 2018-08-02 13.308 48,421,298 +27,874 1.04% 644,405,718
2018-08-03 2018-08-01 13.249 48,393,424 +1,412,476 1.03% 641,178,732
2018-08-02 2018-07-31 13.057 46,980,948 -1,127,812 1.00% 613,453,244
2018-08-01 2018-07-30 12.807 48,108,760 +433,179 1.03% 616,112,910
2018-07-30 2018-07-26 12.689 47,675,581 -463,054 1.02% 604,938,000
2018-07-27 2018-07-25 12.895 48,138,635 +2,571,467 1.03% 620,756,999
2018-07-26 2018-07-24 12.748 45,567,168 -361,048 0.97% 580,874,352
2018-07-25 2018-07-23 12.748 45,928,216 -4,587,194 0.98% 585,476,866
2018-07-24 2018-07-20 12.792 50,515,410 -8,477,572 1.08% 646,188,761
2018-07-23 2018-07-19 12.748 58,992,982 -4,546,494 1.26% 752,021,943
2018-07-20 2018-07-18 12.821 63,539,476 +31,961,346 2.04% 814,666,440
2018-07-19 2018-07-17 13.117 31,578,130 -883,815 1.01% 414,194,750
2018-07-18 2018-07-16 13.249 32,461,945 -360,575 1.04% 430,097,873
2018-07-17 2018-07-13 13.264 32,822,520 -1,939,105 1.05% 435,359,508
2018-07-16 2018-07-12 13.279 34,761,625 +1,610,303 1.12% 461,592,773
2018-07-13 2018-07-11 12.851 33,151,322 -117,797 1.06% 426,025,336
2018-07-12 2018-07-10 12.777 33,269,119 -531,373 1.07% 425,084,836
2018-07-11 2018-07-09 12.556 33,800,492 -917,704 1.08% 424,393,773
2018-07-10 2018-07-06 12.335 34,718,196 -622,802 1.11% 428,232,721
2018-07-09 2018-07-05 12.335 35,340,998 +587,558 1.13% 435,914,693
2018-07-06 2018-07-04 12.069 34,753,440 -1,839,473 1.11% 419,437,758
2018-07-05 2018-07-03 12.349 36,592,913 +3,445,115 1.17% 451,896,379
2018-07-04 2018-06-29 12.497 33,147,798 -597,795 1.06% 414,242,367
2018-07-03 2018-06-28 12.187 33,745,593 -7,721,158 1.08% 411,257,217
2018-06-29 2018-06-27 12.276 41,466,751 -22,781,270 1.33% 509,025,754
2018-06-28 2018-06-26 30.109 64,248,021 -55,035 2.06% 1,934,457,793
2018-06-27 2018-06-25 30.338 64,303,056 +23,900,656 2.06% 1,950,804,648
2018-06-26 2018-06-22 30.520 40,402,400 -2,842,243 2.01% 1,233,098,347
2018-06-25 2018-06-21 30.246 43,244,643 +23,999,986 2.15% 1,307,989,913
2018-06-22 2018-06-20 30.932 19,244,657 +73,540 0.96% 595,268,543
2018-06-21 2018-06-19 30.795 19,171,117 +263,520 0.95% 590,366,089
2018-06-20 2018-06-15 31.845 18,907,597 +118,189 0.94% 602,120,210
2018-06-19 2018-06-14 31.982 18,789,408 -785,305 0.93% 600,931,855
2018-06-15 2018-06-13 32.028 19,574,713 -260,017 0.97% 626,942,210
2018-06-14 2018-06-12 32.348 19,834,730 -85,767 0.99% 641,613,717
2018-06-13 2018-06-11 32.439 19,920,497 -3,502 0.99% 646,208,412
2018-06-12 2018-06-08 32.759 19,923,999 -467,506 0.99% 652,694,204
2018-06-11 2018-06-07 33.445 20,391,505 +417,604 1.01% 681,984,415
2018-06-08 2018-06-06 32.988 19,973,901 +230,251 0.99% 658,891,917
2018-06-07 2018-06-05 32.805 19,743,650 +837,833 0.98% 647,688,188
2018-06-06 2018-06-04 32.714 18,905,817 +496,479 0.94% 618,475,587
2018-06-05 2018-06-01 31.571 18,409,338 +909,012 0.91% 581,206,293
2018-06-04 2018-05-31 31.571 17,500,326 +2,483,734 0.87% 552,507,624
2018-06-01 2018-05-30 31.114 15,016,592 +6,761 0.75% 467,232,003
2018-05-31 2018-05-29 31.800 15,009,831 +1,495,319 0.75% 477,308,459
2018-05-30 2018-05-28 32.165 13,514,512 +272,974 0.67% 434,697,474
2018-05-29 2018-05-25 31.526 13,241,538 +14,008 0.66% 417,447,256
2018-05-28 2018-05-24 31.845 13,227,530 -42,023 0.66% 421,236,138
2018-05-25 2018-05-23 31.663 13,269,553 -383,043 0.66% 420,149,274
2018-05-24 2018-05-21 32.485 13,652,596 -903,494 0.68% 443,505,417
2018-05-23 2018-05-18 32.302 14,556,090 -148,832 0.72% 470,195,247
2018-05-21 2018-05-17 32.165 14,704,922 +173,695 0.73% 472,987,293
2018-05-18 2018-05-16 32.622 14,531,227 +1,751 0.72% 474,039,562
2018-05-17 2018-05-15 32.942 14,529,476 +876 0.72% 478,629,327
2018-05-15 2018-05-11 33.170 14,528,600 +8,671,623 0.72% 481,919,475
2018-05-14 2018-05-10 32.896 5,856,977 -513,156 0.29% 192,672,665
2018-05-11 2018-05-09 32.942 6,370,133 -3,119,374 0.32% 209,844,627
2018-05-10 2018-05-08 32.988 9,489,507 -522,486 0.47% 313,036,470
2018-05-09 2018-05-07 31.982 10,011,993 -2,286,752 0.50% 320,208,360
2018-05-08 2018-05-04 31.571 12,298,745 +1,547,045 0.61% 388,287,074
2018-05-07 2018-05-03 31.480 10,751,700 +5,053 0.53% 338,462,415
2018-05-04 2018-05-02 31.708 10,746,647 -160,213 0.53% 340,758,379
2018-05-03 2018-04-30 32.394 10,906,860 -4,344,128 0.54% 353,313,362
2018-05-02 2018-04-27 30.520 15,250,988 +168,967 0.76% 465,466,608
2018-04-30 2018-04-26 29.652 15,082,021 -1,138,298 0.75% 447,217,024
2018-04-27 2018-04-25 30.429 16,220,319 -35,895 0.81% 493,568,812
2018-04-26 2018-04-24 30.886 16,256,214 +3,715,403 0.81% 502,088,406
2018-04-25 2018-04-23 30.795 12,540,811 -4,377 0.62% 386,188,741
2018-04-24 2018-04-20 31.526 12,545,188 -336,184 0.62% 395,494,414
2018-04-23 2018-04-19 31.982 12,881,372 -97,178 0.64% 411,978,215
2018-04-20 2018-04-18 30.795 12,978,550 +108,559 0.64% 399,668,721
2018-04-19 2018-04-17 30.566 12,869,991 -11,381 0.64% 393,385,592
2018-04-18 2018-04-16 31.023 12,881,372 +926,138 0.64% 399,618,868
2018-04-17 2018-04-13 31.800 11,955,234 -151,458 0.59% 380,173,122
2018-04-16 2018-04-12 31.754 12,106,692 -326,973 0.60% 384,436,299
2018-04-13 2018-04-11 31.982 12,433,665 -384,155 0.62% 397,659,435
2018-04-12 2018-04-10 32.348 12,817,820 -1,485,926 0.64% 414,630,758
2018-04-11 2018-04-09 31.389 14,303,746 +2,158,986 0.71% 448,973,404
2018-04-10 2018-04-06 30.749 12,144,760 -991,997 0.60% 373,437,640
2018-04-09 2018-04-04 31.160 13,136,757 +2,623,907 0.65% 409,342,305
2018-04-06 2018-04-03 32.028 10,512,850 -35,392 0.52% 336,707,333
2018-04-04 2018-03-29 31.389 10,548,242 -588,098 0.52% 331,093,695
2018-04-03 2018-03-28 31.754 11,136,340 -275,330 0.55% 353,623,709
2018-03-29 2018-03-27 33.764 11,411,670 -804,953 0.57% 385,307,739
2018-03-28 2018-03-26 34.541 12,216,623 -1,536,704 0.61% 421,975,325
2018-03-27 2018-03-23 35.729 13,753,327 +455,250 0.68% 491,392,599
2018-03-26 2018-03-22 36.140 13,298,077 -4,823 0.66% 480,595,186
2018-03-23 2018-03-21 36.049 13,302,900 +584,971 0.66% 479,553,891
2018-03-22 2018-03-20 36.871 12,717,929 -4,598 0.63% 468,925,683
2018-03-21 2018-03-19 37.054 12,722,527 +162,839 0.63% 471,420,348
2018-03-20 2018-03-16 37.602 12,559,688 -286,282 0.62% 472,272,628
2018-03-19 2018-03-15 37.739 12,845,970 -332,702 0.64% 484,798,246
2018-03-16 2018-03-14 37.237 13,178,672 +622,927 0.65% 490,730,834
2018-03-15 2018-03-13 37.008 12,555,745 -244,684 0.62% 464,666,748
2018-03-14 2018-03-12 37.282 12,800,429 +88,639 0.64% 477,231,138
2018-03-13 2018-03-09 36.780 12,711,790 -89,054 0.63% 467,537,746
2018-03-12 2018-03-08 35.409 12,800,844 -446,117 0.64% 453,267,308
2018-03-09 2018-03-07 34.861 13,246,961 -339,686 0.66% 461,801,017
2018-03-08 2018-03-06 35.683 13,586,647 -368,577 0.67% 484,816,526
2018-03-07 2018-03-05 35.135 13,955,224 -552,427 0.69% 490,317,327
2018-03-06 2018-03-02 35.729 14,507,651 -2,211,461 0.72% 518,343,840
2018-03-05 2018-03-01 36.323 16,719,112 -2,191,072 0.83% 607,287,616
2018-03-02 2018-02-28 35.455 18,910,184 +118,912 0.94% 670,457,981
2018-03-01 2018-02-27 36.003 18,791,272 -278,402 0.93% 676,544,683
2018-02-28 2018-02-26 36.232 19,069,674 -23,089 0.95% 690,924,424
2018-02-27 2018-02-23 35.683 19,092,763 +201,710 0.95% 681,292,965
2018-02-26 2018-02-22 35.089 18,891,053 -87,532 0.94% 662,874,749
2018-02-23 2018-02-21 35.181 18,978,585 +278,402 0.94% 667,680,425
2018-02-22 2018-02-20 34.404 18,700,183 -17,509 0.93% 643,361,283
2018-02-21 2018-02-15 34.587 18,717,692 +433,243 0.93% 647,384,453
2018-02-20 2018-02-13 33.673 18,284,449 -8,753 0.91% 615,691,920
2018-02-14 2018-02-12 33.947 18,293,202 -63,866 0.91% 621,001,477
2018-02-13 2018-02-09 33.993 18,357,068 +333,337 0.91% 624,008,264
2018-02-12 2018-02-08 35.226 18,023,731 -143,301 0.90% 634,911,457
2018-02-09 2018-02-07 35.226 18,167,032 -46,400 0.90% 639,959,438
2018-02-08 2018-02-06 35.683 18,213,432 +1,099,051 0.90% 649,915,525
2018-02-07 2018-02-05 37.191 17,114,381 +92,801 0.85% 636,501,879
2018-02-06 2018-02-02 37.876 17,021,580 +955,148 0.85% 644,716,062
2018-02-05 2018-02-01 37.191 16,066,432 +3,533,632 0.80% 597,527,550
2018-02-02 2018-01-31 37.100 12,532,800 -559,431 0.62% 464,962,821
2018-02-01 2018-01-30 36.734 13,092,231 -787,056 0.65% 480,932,135
2018-01-31 2018-01-29 37.694 13,879,287 -86,673 0.69% 523,160,798
2018-01-30 2018-01-26 38.836 13,965,960 -23,638 0.69% 542,380,177
2018-01-29 2018-01-25 38.151 13,989,598 -107,684 0.69% 533,710,564
2018-01-26 2018-01-24 39.338 14,097,282 +24,514 0.70% 554,565,219
2018-01-25 2018-01-23 39.110 14,072,768 -60,497 0.70% 550,386,004
2018-01-24 2018-01-22 39.247 14,133,265 -79,669 0.70% 554,689,257
2018-01-23 2018-01-19 39.156 14,212,934 +40,272 0.71% 556,517,275
2018-01-22 2018-01-18 38.744 14,172,662 +1,453,734 0.70% 549,112,552
2018-01-19 2018-01-17 37.420 12,718,928 +421,447 0.63% 475,935,938
2018-01-18 2018-01-16 37.054 12,297,481 -181,194 0.61% 455,670,700
2018-01-17 2018-01-15 36.277 12,478,675 +2,148,426 0.62% 452,692,256
2018-01-16 2018-01-12 35.957 10,330,249 -194,356 0.51% 371,449,357
2018-01-15 2018-01-11 35.546 10,524,605 +556,455 0.52% 374,110,150
2018-01-12 2018-01-10 35.592 9,968,150 +179,117 0.50% 354,785,704
2018-01-11 2018-01-09 36.003 9,789,033 -65,995 0.49% 352,435,867
2018-01-10 2018-01-08 36.095 9,855,028 -63,910 0.49% 355,712,431
2018-01-09 2018-01-05 36.186 9,918,938 +573,439 0.49% 358,925,609
2018-01-08 2018-01-04 36.003 9,345,499 -76,167 0.46% 336,467,253
2018-01-05 2018-01-03 35.272 9,421,666 -164,590 0.47% 332,322,001
2018-01-04 2018-01-02 35.318 9,586,256 +71,789 0.48% 338,565,425
2018-01-03 2017-12-29 34.313 9,514,467 +50,778 0.47% 326,466,400
2018-01-02 2017-12-28 34.221 9,463,689 +29,941 0.47% 323,859,295
2017-12-29 2017-12-27 34.267 9,433,748 -56,906 0.47% 323,265,698
2017-12-28 2017-12-22 34.770 9,490,654 +51,303 0.47% 329,985,523
2017-12-27 2017-12-21 34.450 9,439,351 +14,883 0.47% 325,182,803
2017-12-21 2017-12-19 34.632 9,424,468 -97,178 0.47% 326,392,476
2017-12-20 2017-12-18 33.947 9,521,646 -452,623 0.47% 323,232,435
2017-12-19 2017-12-15 33.673 9,974,269 -1,384,133 0.50% 335,863,380
2017-12-18 2017-12-14 34.267 11,358,402 -1,799,985 0.56% 389,217,705
2017-12-15 2017-12-13 34.907 13,158,387 +500,774 0.65% 459,314,444
2017-12-14 2017-12-12 34.724 12,657,613 -664,411 0.63% 439,520,863
2017-12-13 2017-12-11 34.952 13,322,024 -279,902 0.66% 465,635,127
2017-12-12 2017-12-08 34.130 13,601,926 -82,295 0.68% 464,232,027
2017-12-11 2017-12-07 33.033 13,684,221 -56,906 0.68% 452,035,420
2017-12-08 2017-12-06 33.490 13,741,127 -185,602 0.68% 460,193,433
2017-12-07 2017-12-05 34.678 13,926,729 +21,493 0.69% 482,953,135
2017-12-06 2017-12-04 34.495 13,905,236 -118,036 0.69% 479,666,518
2017-12-05 2017-12-01 33.810 14,023,272 -186,477 0.70% 474,127,523
2017-12-04 2017-11-30 33.810 14,209,749 -2,533,147 0.71% 480,432,320
2017-12-01 2017-11-29 34.541 16,742,896 +1,747,966 0.83% 578,317,673
2017-11-30 2017-11-28 34.952 14,994,930 -58,658 0.74% 524,107,008
2017-11-29 2017-11-27 35.226 15,053,588 +94,552 0.75% 530,283,962
2017-11-28 2017-11-24 35.181 14,959,036 -368,577 0.74% 526,269,767
2017-11-27 2017-11-23 34.770 15,327,613 -196,982 0.76% 532,933,809
2017-11-24 2017-11-22 35.683 15,524,595 -951,646 0.77% 553,968,923
2017-11-23 2017-11-21 36.277 16,476,241 -1,712,438 0.82% 597,713,035
2017-11-22 2017-11-20 34.724 18,188,679 -165,466 0.90% 631,580,685
2017-11-21 2017-11-17 35.820 18,354,145 -62,159 0.91% 657,452,392
2017-11-20 2017-11-16 36.369 18,416,304 +76,167 0.91% 669,776,078
2017-11-17 2017-11-15 35.089 18,340,137 +152,333 0.91% 643,543,465
2017-11-16 2017-11-14 35.820 18,187,804 -20,136 0.90% 651,493,995
2017-11-15 2017-11-13 37.191 18,207,940 +81,420 0.90% 677,172,491
2017-11-14 2017-11-10 38.013 18,126,520 +138,309 0.90% 689,051,766
2017-11-13 2017-11-09 38.425 17,988,211 +207,489 0.89% 691,190,974
2017-11-10 2017-11-08 37.739 17,780,722 -307,294 0.88% 671,032,459
2017-11-09 2017-11-07 38.288 18,088,016 -28,321 0.90% 692,546,663
2017-11-08 2017-11-06 37.785 18,116,337 -132,198 0.90% 684,526,065
2017-11-07 2017-11-03 37.922 18,248,535 +127,820 0.91% 692,022,454
2017-11-06 2017-11-02 37.191 18,120,715 -1,362,963 0.90% 673,928,502
2017-11-03 2017-11-01 38.288 19,483,678 -72,665 0.97% 745,983,207
2017-11-02 2017-10-31 35.318 19,556,343 +1,143,376 0.97% 690,686,916
2017-11-01 2017-10-30 34.815 18,412,967 +195,267 0.91% 641,051,374
2017-10-31 2017-10-27 34.952 18,217,700 -1,864,333 0.90% 636,750,171
2017-10-30 2017-10-26 34.770 20,082,033 +607,658 1.00% 698,242,729
2017-10-27 2017-10-25 34.724 19,474,375 -588,322 0.97% 676,224,980
2017-10-26 2017-10-24 34.221 20,062,697 -34,144 1.00% 686,570,629
2017-10-25 2017-10-23 34.632 20,096,841 -434,350 1.00% 696,002,967
2017-10-24 2017-10-20 34.084 20,531,191 +132,197 1.02% 699,788,917
2017-10-23 2017-10-19 33.764 20,398,994 +443,693 1.01% 688,758,986
2017-10-20 2017-10-18 34.952 19,955,301 -416,684 0.99% 697,483,290
2017-10-19 2017-10-17 34.313 20,371,985 -209,152 1.01% 699,016,414
2017-10-18 2017-10-16 34.450 20,581,137 -863,223 1.02% 709,013,980
2017-10-17 2017-10-13 34.495 21,444,360 +334,783 1.07% 739,731,530
2017-10-16 2017-10-12 34.450 21,109,577 +1,666,563 1.05% 727,218,579
2017-10-13 2017-10-11 32.851 19,443,014 +1,486,564 0.97% 638,714,195
2017-10-12 2017-10-10 31.845 17,956,450 +112,660 0.89% 571,830,542
2017-10-11 2017-10-09 31.800 17,843,790 -143,688 0.89% 567,427,568
2017-10-10 2017-10-06 31.982 17,987,478 -1,083,991 0.89% 575,284,145
2017-10-09 2017-10-04 31.891 19,071,469 -179,823 0.95% 608,210,142
2017-10-06 2017-10-03 32.120 19,251,292 +660,987 0.96% 618,342,782
2017-10-04 2017-09-29 31.480 18,590,305 +406,222 0.92% 585,220,898
2017-10-03 2017-09-28 31.526 18,184,083 +81,101 0.90% 573,263,888
2017-09-29 2017-09-27 32.348 18,102,982 +615,462 0.90% 585,595,144
2017-09-28 2017-09-26 31.617 17,487,520 -52,951 0.87% 552,902,314
2017-09-27 2017-09-25 31.343 17,540,471 +1,071,452 0.87% 549,767,998
2017-09-26 2017-09-22 31.845 16,469,019 +517,409 0.82% 524,462,690
2017-09-25 2017-09-21 31.434 15,951,610 +4,059,059 0.79% 501,426,232
2017-09-22 2017-09-20 31.251 11,892,551 -224,998 0.59% 371,659,479
2017-09-21 2017-09-19 31.480 12,117,549 +538,419 0.60% 381,459,202
2017-09-20 2017-09-18 31.663 11,579,130 -129,743 0.58% 366,625,994
2017-09-19 2017-09-15 31.480 11,708,873 +617,382 0.58% 368,594,123
2017-09-18 2017-09-14 31.571 11,091,491 -646,941 0.55% 350,172,525
2017-09-15 2017-09-13 32.120 11,738,432 +582,159 0.58% 377,033,121
2017-09-14 2017-09-12 32.257 11,156,273 +1,221,938 0.55% 359,863,603
2017-09-13 2017-09-11 32.348 9,934,335 +37,325 0.49% 321,355,804
2017-09-12 2017-09-08 32.211 9,897,010 +981,134 0.49% 318,791,854
2017-09-11 2017-09-07 32.348 8,915,876 -163,015 0.44% 288,410,699
2017-09-08 2017-09-06 32.531 9,078,891 -459,646 0.45% 295,343,138
2017-09-07 2017-09-05 33.262 9,538,537 +75,291 0.47% 317,268,706
2017-09-06 2017-09-04 33.673 9,463,246 -200,639 0.47% 318,655,711
2017-09-05 2017-09-01 33.719 9,663,885 +837,209 0.48% 325,853,360
2017-09-04 2017-08-31 33.582 8,826,676 -1,649,796 0.44% 296,413,933
2017-09-01 2017-08-30 33.856 10,476,472 -1,948,442 0.52% 354,688,701
2017-08-31 2017-08-29 34.221 12,424,914 -204,905 0.62% 425,196,125
2017-08-30 2017-08-28 34.267 12,629,819 -2,334,035 0.63% 432,785,278
2017-08-29 2017-08-25 35.683 14,963,854 -278,403 0.74% 533,959,829
2017-08-28 2017-08-24 35.592 15,242,257 -194,356 0.76% 542,501,354
2017-08-25 2017-08-22 35.181 15,436,613 +723,146 0.77% 543,071,273
2017-08-24 2017-08-21 33.719 14,713,467 -773,924 0.73% 496,118,555
2017-08-22 2017-08-18 33.582 15,487,391 +169,843 0.77% 520,091,422
2017-08-21 2017-08-17 33.947 15,317,548 -39,397 0.76% 519,986,601
2017-08-18 2017-08-16 33.901 15,356,945 -52,528 0.76% 520,622,368
2017-08-17 2017-08-15 33.627 15,409,473 +1,252,811 0.77% 518,178,858
2017-08-16 2017-08-14 33.033 14,156,662 -399,219 0.70% 467,641,720
2017-08-15 2017-08-11 32.851 14,555,881 +129,571 0.72% 478,169,065
2017-08-14 2017-08-10 32.622 14,426,310 +485,874 0.72% 470,616,946
2017-08-11 2017-08-09 33.490 13,940,436 +42,157 0.69% 466,868,337
2017-08-10 2017-08-08 33.947 13,898,279 +875 0.69% 471,806,509
2017-08-09 2017-08-07 33.445 13,897,404 -1,095,224 0.69% 464,792,223
2017-08-08 2017-08-04 33.993 14,992,628 +241,560 0.74% 509,641,505
2017-08-07 2017-08-03 33.353 14,751,068 -15,141 0.73% 491,994,689
2017-08-04 2017-08-02 34.267 14,766,209 +13,132 0.73% 505,992,831
2017-08-02 2017-07-31 33.262 14,753,077 -750,478 0.73% 490,713,581
2017-08-01 2017-07-28 33.033 15,503,555 -1,922,321 0.77% 512,134,084
2017-07-31 2017-07-27 34.267 17,425,876 -857,969 0.87% 597,131,486
2017-07-28 2017-07-26 34.221 18,283,845 -387,838 0.91% 625,696,085
2017-07-27 2017-07-25 34.130 18,671,683 -67,324 0.93% 637,262,197
2017-07-26 2017-07-24 34.176 18,739,007 -683,749 0.93% 640,416,128
2017-07-25 2017-07-21 33.856 19,422,756 -309,920 0.96% 657,571,756
2017-07-24 2017-07-20 34.084 19,732,676 -539,200 0.98% 672,572,183
2017-07-21 2017-07-19 34.084 20,271,876 -1,392,307 1.01% 690,950,376
2017-07-20 2017-07-18 33.856 21,664,183 -1,741,328 1.08% 733,456,924
2017-07-19 2017-07-17 34.267 23,405,511 -3,220,013 1.16% 802,035,293
2017-07-18 2017-07-14 34.587 26,625,524 -991,918 1.32% 920,890,796
2017-07-17 2017-07-13 34.267 27,617,442 -219,423 1.37% 946,365,290
2017-07-14 2017-07-12 34.267 27,836,865 -3,395,985 1.38% 953,884,245
2017-07-13 2017-07-11 34.815 31,232,850 +453,498 1.55% 1,087,378,335
2017-07-12 2017-07-10 33.856 30,779,352 +559,861 1.53% 1,042,057,706
2017-07-11 2017-07-07 32.576 30,219,491 +276,652 1.50% 984,443,428
2017-07-10 2017-07-06 33.125 29,942,839 +2,016,229 1.49% 991,847,883
2017-07-07 2017-07-05 31.069 27,926,610 +84,921 1.39% 867,643,309
2017-07-06 2017-07-04 30.246 27,841,689 -192,605 1.38% 842,107,735
2017-07-05 2017-07-03 30.246 28,034,294 +457,000 1.39% 847,933,321
2017-07-04 2017-06-30 29.789 27,577,294 -7,452,956 1.37% 821,510,907
2017-07-03 2017-06-29 29.789 35,030,250 -4,353,872 1.74% 1,043,529,958
2017-06-30 2017-06-28 29.698 39,384,122 -1,057,579 1.96% 1,169,630,309
2017-06-29 2017-06-27 31.534 40,441,701 +48,151 2.01% 1,275,276,720
2017-06-28 2017-06-26 31.346 40,393,550 +1,928,715 2.01% 1,266,176,446
2017-06-27 2017-06-23 31.158 38,464,835 -293,798 1.96% 1,198,499,061
2017-06-26 2017-06-22 30.971 38,758,633 +17,326,386 1.98% 1,200,378,289
2017-06-23 2017-06-21 30.548 21,432,247 -839,635 1.09% 654,718,238
2017-06-22 2017-06-20 30.783 22,271,882 +127,010 1.14% 685,593,200
2017-06-21 2017-06-19 30.501 22,144,872 +1,354,553 1.13% 675,448,553
2017-06-20 2017-06-16 29.891 20,790,319 +1,311,155 1.06% 621,450,197
2017-06-19 2017-06-15 29.469 19,479,164 +977,088 0.99% 574,031,471
2017-06-16 2017-06-14 29.751 18,502,076 +653,807 0.94% 550,446,942
2017-06-15 2017-06-13 29.704 17,848,269 -616,301 0.91% 530,158,291
2017-06-14 2017-06-12 29.610 18,464,570 +135,619 0.94% 546,731,759
2017-06-13 2017-06-09 29.985 18,328,951 +253,988 0.93% 549,596,823
2017-06-12 2017-06-08 30.126 18,074,963 -499,911 0.92% 544,525,459
2017-06-09 2017-06-07 30.079 18,574,874 -452,636 0.95% 558,714,125
2017-06-08 2017-06-06 30.267 19,027,510 +658 0.97% 575,900,451
2017-06-07 2017-06-05 30.126 19,026,852 -49,453 0.97% 573,202,021
2017-06-06 2017-06-02 30.501 19,076,305 +1,009,285 0.97% 581,853,109
2017-06-05 2017-06-01 30.314 18,067,020 +403,264 0.92% 547,677,360
2017-06-02 2017-05-31 30.501 17,663,756 +482,788 0.90% 538,768,453
2017-05-31 2017-05-26 30.548 17,180,968 +3,352,461 0.88% 524,848,986
2017-05-29 2017-05-25 30.267 13,828,507 +72,596 0.71% 418,543,646
2017-05-26 2017-05-24 30.079 13,755,911 -23,871 0.70% 413,764,410
2017-05-25 2017-05-23 30.501 13,779,782 +41,768 0.70% 420,301,992
2017-05-24 2017-05-22 30.501 13,738,014 -1,277,407 0.70% 419,028,012
2017-05-23 2017-05-19 30.361 15,015,421 -255,940 0.77% 455,876,850
2017-05-22 2017-05-18 30.267 15,271,361 -34,847 0.78% 462,214,114
2017-05-19 2017-05-17 30.408 15,306,208 +69,492 0.78% 465,423,558
2017-05-18 2017-05-16 30.454 15,236,716 -235,146 0.78% 464,025,465
2017-05-17 2017-05-15 30.501 15,471,862 -2,524 0.79% 471,912,721
2017-05-16 2017-05-12 30.173 15,474,386 -639,316 0.79% 466,906,741
2017-05-15 2017-05-11 30.173 16,113,702 +4,796 0.82% 486,196,743
2017-05-12 2017-05-10 29.657 16,108,906 +9,340 0.82% 477,736,992
2017-05-11 2017-05-09 29.422 16,099,566 +343,526 0.82% 473,682,625
2017-05-10 2017-05-08 29.141 15,756,040 +362,279 0.80% 459,139,249
2017-05-09 2017-05-05 28.859 15,393,761 -1,233,636 0.79% 444,248,122
2017-05-08 2017-05-04 29.094 16,627,397 -1,784,035 0.85% 483,750,805
2017-05-05 2017-05-02 29.234 18,411,432 +354,607 0.94% 538,246,680
2017-05-04 2017-04-28 29.375 18,056,825 +175,599 0.92% 530,421,925
2017-05-02 2017-04-27 29.469 17,881,226 +1,146,506 0.91% 526,941,837
2017-04-28 2017-04-26 29.375 16,734,720 +256,443 0.85% 491,584,893
2017-04-27 2017-04-25 28.530 16,478,277 +2,813,376 0.84% 470,133,418
2017-04-26 2017-04-24 27.780 13,664,901 +1,244,535 0.70% 379,606,763
2017-04-24 2017-04-20 27.498 12,420,366 +5,196 0.63% 341,536,996
2017-04-21 2017-04-19 27.217 12,415,170 -1,426,351 0.63% 337,898,613
2017-04-20 2017-04-18 27.404 13,841,521 +156,761 0.71% 379,317,088
2017-04-19 2017-04-13 27.874 13,684,760 +329,034 0.70% 381,442,759
2017-04-18 2017-04-12 27.920 13,355,726 +580,499 0.68% 372,898,135
2017-04-13 2017-04-11 27.874 12,775,227 +1,143,949 0.65% 356,090,851
2017-04-12 2017-04-10 27.967 11,631,278 +87,273 0.59% 325,296,537
2017-04-11 2017-04-07 28.014 11,544,005 -5,114 0.59% 323,397,443
2017-04-10 2017-04-06 28.202 11,549,119 +797,106 0.59% 325,708,486
2017-04-07 2017-04-05 28.249 10,752,013 -248,907 0.55% 303,733,026
2017-04-06 2017-04-03 28.014 11,000,920 +578,794 0.56% 308,183,287
2017-04-05 2017-03-31 28.108 10,422,126 -1,449,116 0.53% 292,946,887
2017-04-03 2017-03-30 28.343 11,871,242 -286,883 0.61% 336,464,185
2017-03-31 2017-03-29 28.718 12,158,125 -120,617 0.62% 349,159,426
2017-03-30 2017-03-28 28.812 12,278,742 +675,970 0.63% 353,775,693
2017-03-29 2017-03-27 28.953 11,602,772 -1,167,985 0.59% 335,932,999
2017-03-28 2017-03-24 29.234 12,770,757 -2,270,511 0.65% 373,345,080
2017-03-27 2017-03-23 29.422 15,041,268 -28,880 0.77% 442,545,302
2017-03-24 2017-03-22 29.563 15,070,148 -668,996 0.77% 445,516,519
2017-03-23 2017-03-21 29.891 15,739,144 -429,090 0.80% 470,463,880
2017-03-22 2017-03-20 29.938 16,168,234 -738,899 0.82% 484,048,646
2017-03-21 2017-03-17 29.891 16,907,133 +190,431 0.86% 505,376,620
2017-03-20 2017-03-16 29.187 16,716,702 -155,993 0.85% 487,917,876
2017-03-17 2017-03-15 28.906 16,872,695 -391,261 0.86% 487,720,391
2017-03-16 2017-03-14 29.000 17,263,956 -357,165 0.88% 500,650,369
2017-03-15 2017-03-13 28.718 17,621,121 -153,436 0.90% 506,046,820
2017-03-14 2017-03-10 28.484 17,774,557 -145,764 0.91% 506,282,856
2017-03-13 2017-03-09 28.249 17,920,321 +124,556 0.91% 506,230,166
2017-03-10 2017-03-08 28.343 17,795,765 -282,151 0.91% 504,381,728
2017-03-09 2017-03-07 28.202 18,077,916 -304,646 0.92% 509,833,749
2017-03-08 2017-03-06 28.061 18,382,562 -37,081 0.94% 515,837,568
2017-03-07 2017-03-03 27.920 18,419,643 -23,441 0.94% 514,285,073
2017-03-06 2017-03-02 27.827 18,443,084 +106,553 0.94% 513,208,668
2017-03-03 2017-03-01 27.920 18,336,531 -198,323 0.94% 511,964,547
2017-03-02 2017-02-28 27.827 18,534,854 +216,223 0.95% 515,762,316
2017-03-01 2017-02-27 28.014 18,318,631 +142,355 0.93% 513,183,980
2017-02-28 2017-02-24 28.155 18,176,276 -187,533 0.93% 511,754,775
2017-02-27 2017-02-23 28.343 18,363,809 +2,673,295 0.94% 520,481,683
2017-02-24 2017-02-22 28.390 15,690,514 -2,651,261 0.80% 445,449,310
2017-02-23 2017-02-21 28.296 18,341,775 -482,554 0.94% 518,996,488
2017-02-22 2017-02-20 28.577 18,824,329 -2,313,471 0.96% 537,950,781
2017-02-21 2017-02-17 28.812 21,137,800 +2,130,512 1.08% 609,023,289
2017-02-20 2017-02-16 28.953 19,007,288 -69,898 0.97% 550,314,637
2017-02-17 2017-02-15 28.953 19,077,186 +186,406 0.97% 552,338,381
2017-02-16 2017-02-14 29.047 18,890,780 -602,662 0.96% 548,714,307
2017-02-15 2017-02-13 29.141 19,493,442 +775,703 0.99% 568,049,099
2017-02-14 2017-02-10 28.953 18,717,739 +2,133,611 0.95% 541,931,376
2017-02-13 2017-02-09 28.812 16,584,128 +2,091,071 0.85% 477,822,677
2017-02-10 2017-02-08 28.624 14,493,057 +109,730 0.74% 414,854,285
2017-02-09 2017-02-07 28.202 14,383,327 -499,519 0.73% 405,638,876
2017-02-08 2017-02-06 28.155 14,882,846 +895,240 0.76% 419,027,941
2017-02-07 2017-02-03 27.404 13,987,606 +246,738 0.71% 383,320,444
2017-02-06 2017-02-02 27.404 13,740,868 +2,221,409 0.70% 376,558,764
2017-02-03 2017-02-01 27.592 11,519,459 -198,614 0.59% 317,844,832
2017-02-02 2017-01-27 27.733 11,718,073 +246,452 0.60% 324,974,605
2017-02-01 2017-01-25 27.592 11,471,621 -1,240,273 0.59% 316,524,886
2017-01-26 2017-01-24 27.310 12,711,894 +2,502,709 0.65% 347,167,444
2017-01-25 2017-01-23 27.310 10,209,185 +59,669 0.52% 278,817,355
2017-01-24 2017-01-20 27.357 10,149,516 -64,784 0.52% 277,664,036
2017-01-23 2017-01-19 27.451 10,214,300 +36,246 0.52% 280,394,971
2017-01-20 2017-01-18 27.780 10,178,054 +425,302 0.52% 282,743,222
2017-01-19 2017-01-17 27.686 9,752,752 -1,368,989 0.50% 270,013,164
2017-01-18 2017-01-16 27.639 11,121,741 -79,275 0.57% 307,392,889
2017-01-17 2017-01-13 28.202 11,201,016 -11,934 0.57% 315,891,278
2017-01-16 2017-01-12 28.390 11,212,950 -41,100 0.57% 318,332,518
2017-01-13 2017-01-11 28.671 11,254,050 +527,955 0.57% 322,667,924
2017-01-12 2017-01-10 28.624 10,726,095 +353,290 0.55% 307,027,459
2017-01-11 2017-01-09 28.437 10,372,805 -603,202 0.53% 294,967,782
2017-01-10 2017-01-06 28.624 10,976,007 +150,878 0.56% 314,181,027
2017-01-09 2017-01-05 28.671 10,825,129 -603,014 0.55% 310,370,214
2017-01-06 2017-01-04 28.296 11,428,143 +1,074,904 0.58% 323,369,253
2017-01-05 2017-01-03 28.671 10,353,239 -55,408 0.53% 296,840,528
2017-01-04 2016-12-30 28.343 10,408,647 -244,959 0.53% 295,010,154
2017-01-03 2016-12-29 27.967 10,653,606 -64,702 0.54% 297,953,599
2016-12-30 2016-12-28 28.108 10,718,308 +61,374 0.55% 301,272,020
2016-12-29 2016-12-23 27.920 10,656,934 +21,311 0.54% 297,546,596
2016-12-28 2016-12-22 28.108 10,635,623 +114,219 0.54% 298,947,896
2016-12-23 2016-12-21 28.577 10,521,404 -87,800 0.54% 300,674,595
2016-12-22 2016-12-20 28.296 10,609,204 -11,934 0.54% 300,196,661
2016-12-21 2016-12-19 28.577 10,621,138 +718,592 0.54% 303,524,735
2016-12-20 2016-12-16 28.906 9,902,546 +1,011,823 0.51% 286,241,979
2016-12-19 2016-12-15 29.328 8,890,723 -5,413,573 0.45% 260,749,114
2016-12-16 2016-12-14 30.079 14,304,296 -89,078 0.73% 430,259,297
2016-12-15 2016-12-13 30.173 14,393,374 +309,429 0.73% 434,289,499
2016-12-14 2016-12-12 30.079 14,083,945 -191,795 0.72% 423,631,353
2016-12-13 2016-12-09 30.642 14,275,740 -813,933 0.73% 437,439,056
2016-12-12 2016-12-08 30.689 15,089,673 -101,438 0.77% 463,087,781
2016-12-09 2016-12-07 30.408 15,191,111 -3,287,789 0.77% 461,923,745
2016-12-08 2016-12-06 30.314 18,478,900 -34,949 0.94% 560,162,947
2016-12-07 2016-12-05 29.938 18,513,849 +607,737 0.94% 554,272,256
2016-12-06 2016-12-02 30.079 17,906,112 -147,937 0.91% 538,598,415
2016-12-05 2016-12-01 30.501 18,054,049 -420,994 0.92% 550,672,918
2016-12-02 2016-11-30 30.501 18,475,043 -664,606 0.94% 563,513,804
2016-12-01 2016-11-29 30.501 19,139,649 -158,177 0.98% 583,785,186
2016-11-30 2016-11-28 31.018 19,297,826 -204,581 0.98% 598,570,888
2016-11-29 2016-11-25 30.877 19,502,407 -91,209 0.99% 602,171,024
2016-11-28 2016-11-24 29.469 19,593,616 +195,204 1.00% 577,404,256
2016-11-25 2016-11-23 29.047 19,398,412 -566,007 0.99% 563,459,328
2016-11-24 2016-11-22 29.281 19,964,419 +1,641,096 1.02% 584,584,116
2016-11-23 2016-11-21 28.343 18,323,323 -219,924 0.93% 519,334,197
2016-11-22 2016-11-18 28.108 18,543,247 +26,425 0.95% 521,216,734
2016-11-21 2016-11-17 27.874 18,516,822 +717,841 0.94% 516,129,452
2016-11-18 2016-11-16 28.577 17,798,981 -633,349 0.91% 508,648,979
2016-11-17 2016-11-15 28.484 18,432,330 +1,119,229 0.94% 525,018,580
2016-11-16 2016-11-14 27.780 17,313,101 +1,065,796 0.88% 480,952,641
2016-11-15 2016-11-11 27.920 16,247,305 +69,899 0.83% 453,632,377
2016-11-14 2016-11-10 28.577 16,177,406 +102,290 0.83% 462,308,547
2016-11-11 2016-11-09 28.155 16,075,116 -21,310 0.82% 452,596,416
2016-11-10 2016-11-08 29.094 16,096,426 -43,474 0.82% 468,302,948
2016-11-09 2016-11-07 28.953 16,139,900 -31,539 0.82% 467,295,661
2016-11-08 2016-11-04 28.812 16,171,439 +132,806 0.82% 465,932,262
2016-11-07 2016-11-03 28.906 16,038,633 +961,634 0.82% 463,611,080
2016-11-04 2016-11-02 29.281 15,076,999 +60,522 0.77% 441,474,111
2016-11-02 2016-10-31 29.469 15,016,477 +389,556 0.77% 442,520,550
2016-11-01 2016-10-28 29.469 14,626,921 -144,714 0.75% 431,040,725
2016-10-31 2016-10-27 29.891 14,771,635 +61,791 0.75% 441,543,753
2016-10-28 2016-10-26 30.314 14,709,844 +127,011 0.75% 445,909,094
2016-10-27 2016-10-25 30.877 14,582,833 -191,795 0.74% 450,270,548
2016-10-26 2016-10-24 30.736 14,774,628 -766,141 0.75% 454,112,650
2016-10-25 2016-10-20 30.220 15,540,769 -68,101 0.79% 469,638,960
2016-10-24 2016-10-19 30.079 15,608,870 +121,044 0.80% 469,499,612
2016-10-20 2016-10-18 30.220 15,487,826 +686,380 0.79% 468,039,033
2016-10-19 2016-10-17 29.891 14,801,446 -10,161 0.76% 442,434,844
2016-10-18 2016-10-14 30.079 14,811,607 +1,705 0.76% 445,518,717
2016-10-17 2016-10-13 29.891 14,809,902 +268,086 0.76% 442,687,605
2016-10-14 2016-10-12 29.751 14,541,816 -27,277 0.74% 432,627,028
2016-10-13 2016-10-11 30.173 14,569,093 -86,947 0.74% 439,591,446
2016-10-12 2016-10-07 30.783 14,656,040 +3,936 0.75% 451,155,469
2016-10-11 2016-10-06 30.783 14,652,104 -18,651 0.75% 451,034,307
2016-10-07 2016-10-05 30.595 14,670,755 +278,742 0.75% 448,854,729
2016-10-06 2016-10-04 30.454 14,392,013 +1,097,918 0.73% 438,300,518
2016-10-05 2016-10-03 30.079 13,294,095 -878,846 0.68% 399,873,434
2016-10-04 2016-09-30 30.126 14,172,941 +639,316 0.72% 426,973,334
2016-10-03 2016-09-29 31.064 13,533,625 +406,629 0.69% 420,414,681
2016-09-30 2016-09-28 31.064 13,126,996 -51,998 0.67% 407,782,972
2016-09-29 2016-09-27 31.393 13,178,994 +26,851 0.67% 413,727,247
2016-09-28 2016-09-26 31.158 13,152,143 -29,251 0.67% 409,798,483
2016-09-27 2016-09-23 31.674 13,181,394 -656,364 0.67% 417,513,824
2016-09-26 2016-09-22 31.956 13,837,758 +876,372 0.71% 442,199,847
2016-09-23 2016-09-21 31.628 12,961,386 +245,791 0.66% 409,936,969
2016-09-21 2016-09-19 31.346 12,715,595 +170,484 0.65% 398,583,113
2016-09-20 2016-09-15 31.158 12,545,111 -69,898 0.64% 390,884,395
2016-09-19 2016-09-14 31.018 12,615,009 -5,967 0.64% 391,286,414
2016-09-15 2016-09-13 31.205 12,620,976 +503,355 0.64% 393,840,461
2016-09-14 2016-09-12 31.440 12,117,621 +522,534 0.62% 380,976,259
2016-09-13 2016-09-09 33.129 11,595,087 +1,097,011 0.59% 384,135,512
2016-09-12 2016-09-08 33.082 10,498,076 -1,076,177 0.54% 347,299,833
2016-09-09 2016-09-07 33.364 11,574,253 +234,416 0.59% 386,160,917
2016-09-08 2016-09-06 33.223 11,339,837 +426,211 0.58% 376,743,540
2016-09-07 2016-09-05 32.472 10,913,626 +2,333,595 0.56% 354,389,549
2016-09-06 2016-09-02 31.581 8,580,031 -3,990 0.44% 270,962,797
2016-09-05 2016-09-01 30.595 8,584,021 -13,182 0.44% 262,629,866
2016-09-02 2016-08-31 30.079 8,597,203 -506,338 0.44% 258,595,496
2016-09-01 2016-08-30 30.689 9,103,541 +608,629 0.46% 279,379,056
2016-08-31 2016-08-29 29.751 8,494,912 -12,787 0.43% 252,728,306
2016-08-30 2016-08-26 29.985 8,507,699 -364,836 0.43% 255,104,852
2016-08-29 2016-08-25 29.610 8,872,535 -189,987 0.45% 262,713,763
2016-08-26 2016-08-24 29.328 9,062,522 +435 0.46% 265,787,674
2016-08-25 2016-08-23 30.079 9,062,087 +51,998 0.46% 272,578,754
2016-08-24 2016-08-22 29.797 9,010,089 -92,914 0.46% 268,477,905
2016-08-23 2016-08-19 30.548 9,103,003 -74,161 0.46% 278,081,066
2016-08-22 2016-08-18 31.393 9,177,164 -190,942 0.47% 288,098,074
2016-08-19 2016-08-17 31.205 9,368,106 +913,819 0.48% 292,333,904
2016-08-18 2016-08-16 31.299 8,454,287 +2,846,234 0.43% 264,611,409
2016-08-17 2016-08-15 31.111 5,608,053 +107,492 0.29% 174,474,267
2016-08-16 2016-08-12 30.267 5,500,561 +61,801 0.28% 166,483,978
2016-08-15 2016-08-11 29.469 5,438,760 +734,419 0.28% 160,274,815
2016-08-12 2016-08-10 29.094 4,704,341 -449,226 0.24% 136,866,206
2016-08-11 2016-08-09 29.281 5,153,567 +379,711 0.26% 150,903,135
2016-08-10 2016-08-08 29.563 4,773,856 +355,739 0.24% 141,128,787
2016-08-09 2016-08-05 28.671 4,418,117 -100,486 0.23% 126,673,033
2016-08-08 2016-08-04 28.437 4,518,603 +13,954 0.23% 128,493,913
2016-08-05 2016-08-03 28.530 4,504,649 -33,245 0.23% 128,519,871
2016-08-04 2016-08-01 28.859 4,537,894 +638,436 0.23% 130,958,957
2016-08-03 2016-07-29 28.202 3,899,458 +160,283 0.20% 109,972,593
2016-08-01 2016-07-28 28.624 3,739,175 +114,327 0.19% 107,031,441
2016-07-29 2016-07-27 28.390 3,624,848 +407,457 0.18% 102,908,422
2016-07-28 2016-07-26 28.343 3,217,391 -408,508 0.16% 91,189,855
2016-07-27 2016-07-25 28.624 3,625,899 -43,474 0.18% 103,788,989
2016-07-26 2016-07-22 28.718 3,669,373 +4,262 0.19% 105,377,776
2016-07-22 2016-07-20 29.094 3,665,111 -22,163 0.19% 106,631,266
2016-07-21 2016-07-19 29.094 3,687,274 -17,708 0.19% 107,276,068
2016-07-20 2016-07-18 29.141 3,704,982 +358,869 0.19% 107,965,114
2016-07-19 2016-07-15 29.187 3,346,113 +498,096 0.17% 97,664,500
2016-07-18 2016-07-14 28.296 2,848,017 -29,835 0.15% 80,587,120
2016-07-15 2016-07-13 28.624 2,877,852 -634,475 0.15% 82,376,633
2016-07-14 2016-07-12 28.484 3,512,327 -345,476 0.18% 100,043,615
2016-07-13 2016-07-11 27.733 3,857,803 -2,359,256 0.20% 106,987,557
2016-07-12 2016-07-08 27.451 6,217,059 +2,287,046 0.32% 170,665,839
2016-07-11 2016-07-07 27.780 3,930,013 +181,114 0.20% 109,174,557
2016-07-08 2016-07-06 26.653 3,748,899 -611,823 0.19% 99,921,241
2016-07-07 2016-07-05 27.967 4,360,722 -308,160 0.22% 121,958,031
2016-07-06 2016-07-04 28.202 4,668,882 -5,559,696 0.24% 131,671,904
2016-07-05 2016-06-30 28.437 10,228,578 +4,941,386 0.52% 290,866,450
2016-07-04 2016-06-29 28.671 5,287,192 -12,027,691 0.27% 151,590,518
2016-06-30 2016-06-28 30.787 17,314,883 +2,763,033 0.88% 533,071,615
2016-06-29 2016-06-27 31.385 14,551,850 +837,477 0.74% 456,705,540
2016-06-28 2016-06-24 32.032 13,714,373 +4,811,812 0.74% 439,303,286
2016-06-27 2016-06-23 34.623 8,902,561 +4,943,434 0.48% 308,231,688
2016-06-24 2016-06-22 34.623 3,959,127 -186,492 0.21% 137,076,106
2016-06-23 2016-06-21 34.523 4,145,619 +223,736 0.22% 143,119,939
2016-06-22 2016-06-20 34.025 3,921,883 +711,634 0.21% 133,442,097
2016-06-21 2016-06-17 33.427 3,210,249 -645,945 0.17% 107,309,646
2016-06-20 2016-06-16 33.328 3,856,194 +232,277 0.21% 128,517,572
2016-06-17 2016-06-15 34.424 3,623,917 +21,679 0.20% 124,748,063
2016-06-16 2016-06-14 34.174 3,602,238 +134,894 0.20% 123,104,532
2016-06-15 2016-06-13 34.174 3,467,344 -139,711 0.19% 118,494,602
2016-06-14 2016-06-10 34.922 3,607,055 +134,090 0.20% 125,964,540
2016-06-13 2016-06-08 35.818 3,472,965 +33,775 0.19% 124,396,115
2016-06-10 2016-06-07 35.918 3,439,190 +292,872 0.19% 123,529,008
2016-06-08 2016-06-06 35.520 3,146,318 -764,229 0.17% 111,755,696
2016-06-07 2016-06-03 35.171 3,910,547 -1,869,242 0.21% 137,537,059
2016-06-06 2016-06-02 34.922 5,779,789 -309,962 0.31% 201,840,133
2016-06-03 2016-06-01 35.420 6,089,751 -1,104,174 0.33% 215,698,268
2016-06-02 2016-05-31 35.320 7,193,925 +1,812,233 0.39% 254,091,222
2016-06-01 2016-05-30 34.673 5,381,692 +110,083 0.29% 186,597,405
2016-05-31 2016-05-27 34.673 5,271,609 -179,552 0.29% 182,780,538
2016-05-30 2016-05-26 34.324 5,451,161 -840,677 0.30% 187,105,155
2016-05-27 2016-05-25 34.274 6,291,838 -3,791,477 0.34% 215,647,035
2016-05-26 2016-05-24 33.577 10,083,315 -100,651 0.55% 338,563,981
2016-05-25 2016-05-23 33.377 10,183,966 -721,040 0.55% 339,914,166
2016-05-24 2016-05-20 33.626 10,905,006 +252,155 0.59% 366,696,870
2016-05-23 2016-05-19 33.477 10,652,851 -39,344 0.58% 356,625,708
2016-05-20 2016-05-18 32.979 10,692,195 +210,400 0.58% 352,616,298
2016-05-19 2016-05-17 33.377 10,481,795 -214,766 0.57% 349,854,920
2016-05-18 2016-05-16 32.829 10,696,561 -1,087,358 0.58% 351,161,672
2016-05-17 2016-05-13 32.381 11,783,919 -3,612,939 0.64% 381,575,627
2016-05-16 2016-05-12 33.029 15,396,858 -2,081,433 0.83% 508,537,700
2016-05-13 2016-05-11 33.278 17,478,291 -6,462,454 0.95% 581,638,237
2016-05-12 2016-05-10 33.128 23,940,745 -948,772 1.30% 793,116,212
2016-05-11 2016-05-09 33.477 24,889,517 -4,040,790 1.35% 833,226,864
2016-05-10 2016-05-06 33.527 28,930,307 -2,860,068 1.57% 969,941,693
2016-05-09 2016-05-05 33.626 31,790,375 -7,408,766 1.72% 1,068,998,129
2016-05-06 2016-05-04 33.427 39,199,141 +2,457,594 2.12% 1,310,317,652
2016-05-05 2016-05-03 33.278 36,741,547 -255,318,858 1.99% 1,222,676,098
2016-05-04 2016-04-29 35.370 292,060,405 +83,900,642 15.82% 10,330,195,799
2016-05-03 2016-04-28 36.217 208,159,763 +203,934,848 11.27% 7,538,912,748
2016-04-29 2016-04-27 36.217 4,224,915 +18,467 0.23% 153,013,556
2016-04-28 2016-04-26 35.918 4,206,448 -26,109 0.23% 151,087,422
2016-04-27 2016-04-25 35.769 4,232,557 -529,939 0.23% 151,392,647
2016-04-26 2016-04-22 36.018 4,762,496 +219,202 0.26% 171,534,090
2016-04-25 2016-04-21 36.665 4,543,294 -27,300 0.25% 166,581,273
2016-04-22 2016-04-20 36.416 4,570,594 +294,678 0.25% 166,443,770
2016-04-21 2016-04-19 36.117 4,275,916 +13,650 0.23% 154,434,630
2016-04-20 2016-04-18 35.171 4,262,266 -84,308 0.23% 149,907,297
2016-04-19 2016-04-15 36.167 4,346,574 -295,883 0.24% 157,203,141
2016-04-18 2016-04-14 35.868 4,642,457 -37,949 0.25% 166,516,743
2016-04-15 2016-04-13 35.619 4,680,406 +26,497 0.25% 166,712,088
2016-04-14 2016-04-12 34.374 4,653,909 -40,248 0.25% 159,972,193
2016-04-13 2016-04-11 34.174 4,694,157 -46,609 0.25% 160,420,272
2016-04-12 2016-04-08 33.726 4,740,766 +46,571 0.26% 159,887,573
2016-04-11 2016-04-07 33.726 4,694,195 -278,766 0.25% 158,316,914
2016-04-08 2016-04-06 33.826 4,972,961 +248,272 0.27% 168,214,082
2016-04-07 2016-04-05 34.125 4,724,689 +372,564 0.26% 161,228,317
2016-04-06 2016-04-01 34.872 4,352,125 +653,445 0.24% 151,766,851
2016-04-05 2016-03-31 35.420 3,698,680 -132,485 0.20% 131,006,813
2016-04-01 2016-03-30 35.619 3,831,165 +582,131 0.21% 136,462,845
2016-03-31 2016-03-29 34.274 3,249,034 +420,311 0.18% 111,357,691
2016-03-30 2016-03-24 32.530 2,828,723 -457,513 0.15% 92,019,766
2016-03-29 2016-03-23 33.477 3,286,236 +27,888 0.18% 110,013,389
2016-03-24 2016-03-22 33.826 3,258,348 -543,813 0.18% 110,216,030
2016-03-23 2016-03-21 33.776 3,802,161 +339,963 0.21% 128,421,494
2016-03-22 2016-03-18 34.075 3,462,198 +945,296 0.19% 117,973,788
2016-03-21 2016-03-17 33.925 2,516,902 +129,273 0.14% 85,386,840
2016-03-18 2016-03-16 33.128 2,387,629 -1,220,467 0.13% 79,098,093
2016-03-17 2016-03-15 33.377 3,608,096 +40,147 0.20% 120,428,814
2016-03-16 2016-03-14 33.427 3,567,949 +58,615 0.19% 119,266,556
2016-03-15 2016-03-11 33.477 3,509,334 +317,556 0.19% 117,482,045
2016-03-14 2016-03-10 32.381 3,191,778 -15,367 0.17% 103,353,111
2016-03-11 2016-03-09 31.833 3,207,145 -362,125 0.17% 102,093,237
2016-03-10 2016-03-08 31.484 3,569,270 +20,475 0.19% 112,376,112
2016-03-09 2016-03-07 32.182 3,548,795 +17,825 0.19% 114,206,534
2016-03-08 2016-03-04 32.431 3,530,970 -10,310 0.19% 114,512,405
2016-03-07 2016-03-03 31.883 3,541,280 +1,384,590 0.19% 112,906,192
2016-03-04 2016-03-02 31.733 2,156,690 -1,242,949 0.12% 68,439,161
2016-03-03 2016-03-01 30.339 3,399,639 +267,379 0.18% 103,140,116
2016-03-02 2016-02-29 29.243 3,132,260 +131,243 0.17% 91,595,350
2016-03-01 2016-02-26 29.940 3,001,017 -335,629 0.16% 89,850,490
2016-02-29 2016-02-25 28.794 3,336,646 +69,856 0.18% 96,076,128
2016-02-26 2016-02-24 28.944 3,266,790 +480,960 0.18% 94,552,904
2016-02-25 2016-02-23 29.791 2,785,830 -578,116 0.15% 82,991,443
2016-02-24 2016-02-22 31.584 3,363,946 +466,183 0.18% 106,246,784
2016-02-22 2016-02-18 31.036 2,897,763 +766,650 0.16% 89,934,936
2016-02-19 2016-02-17 30.388 2,131,113 +20,073 0.12% 64,761,043
2016-02-18 2016-02-16 30.737 2,111,040 +362,126 0.11% 64,887,217
2016-02-17 2016-02-15 30.438 1,748,914 -16,059 0.09% 53,233,765
2016-02-16 2016-02-12 28.196 1,764,973 -48,498 0.10% 49,765,918
2016-02-15 2016-02-11 29.591 1,813,471 -293,072 0.10% 53,662,955
2016-02-12 2016-02-05 30.289 2,106,543 -17,625 0.11% 63,804,518
2016-02-11 2016-02-04 30.986 2,124,168 -76,440 0.12% 65,819,832
2016-02-05 2016-02-03 30.837 2,200,608 -226,428 0.12% 67,859,532
2016-02-04 2016-02-02 31.733 2,427,036 -29,709 0.13% 77,018,166
2016-02-03 2016-02-01 32.082 2,456,745 -27,300 0.13% 78,817,648
2016-02-02 2016-01-29 32.730 2,484,045 -69,053 0.13% 81,302,210
2016-02-01 2016-01-28 32.730 2,553,098 +7,227 0.14% 83,562,298
2016-01-29 2016-01-27 32.580 2,545,871 -6,795,272 0.14% 82,945,277
2016-01-28 2016-01-26 32.082 9,341,143 +6,789,135 0.51% 299,683,898
2016-01-27 2016-01-25 33.427 2,552,008 +166,724 0.14% 85,306,490
2016-01-26 2016-01-22 32.929 2,385,284 -153,361 0.13% 78,545,096
2016-01-25 2016-01-21 31.385 2,538,645 +604,613 0.14% 79,674,628
2016-01-22 2016-01-20 31.983 1,934,032 -346,870 0.10% 61,855,199
2016-01-21 2016-01-19 34.075 2,280,902 -140,803 0.12% 77,721,335
2016-01-20 2016-01-18 32.730 2,421,705 -422,346 0.13% 79,261,836
2016-01-19 2016-01-15 32.979 2,844,051 +6,424 0.15% 93,793,532
2016-01-18 2016-01-14 33.228 2,837,627 -658,209 0.15% 94,288,486
2016-01-15 2016-01-13 33.676 3,495,836 -278,620 0.19% 117,726,781
2016-01-14 2016-01-12 34.025 3,774,456 -334,424 0.20% 128,425,892
2016-01-13 2016-01-11 33.925 4,108,880 -1,511,902 0.22% 139,395,287
2016-01-12 2016-01-08 36.366 5,620,782 -114,017 0.30% 204,407,640
2016-01-11 2016-01-07 36.068 5,734,799 +68,250 0.31% 206,839,885
2016-01-08 2016-01-06 36.964 5,666,549 +1,209,225 0.31% 209,459,506
2016-01-07 2016-01-05 37.014 4,457,324 -42,555 0.24% 164,983,510
2016-01-06 2016-01-04 37.163 4,499,879 +52,994 0.24% 167,231,153
2016-01-05 2015-12-31 38.409 4,446,885 -104,382 0.24% 170,799,973
2016-01-04 2015-12-29 39.704 4,551,267 +3,938 0.25% 180,704,163
2015-12-30 2015-12-28 40.402 4,547,329 -4,417 0.25% 183,719,287
2015-12-29 2015-12-24 41.647 4,551,746 +560,452 0.25% 189,566,599
2015-12-28 2015-12-22 40.800 3,991,294 -401,470 0.22% 162,845,268
2015-12-23 2015-12-21 40.750 4,392,764 -708,192 0.24% 179,006,457
2015-12-22 2015-12-18 40.352 5,100,956 +254,578 0.28% 205,832,580
2015-12-21 2015-12-17 40.700 4,846,378 -535,560 0.26% 197,249,932
2015-12-18 2015-12-16 39.854 5,381,938 -406,432 0.29% 214,489,580
2015-12-17 2015-12-15 39.306 5,788,370 +1,045,154 0.31% 227,515,405
2015-12-16 2015-12-14 38.558 4,743,216 +3,212 0.26% 182,890,600
2015-12-15 2015-12-11 38.309 4,740,004 -1,835,518 0.26% 181,586,087
2015-12-14 2015-12-10 39.903 6,575,522 -519,100 0.36% 262,385,767
2015-12-11 2015-12-09 39.854 7,094,622 -2,269,988 0.38% 282,746,195
2015-12-10 2015-12-08 40.152 9,364,610 -139,130,903 0.51% 376,012,479
2015-12-09 2015-12-07 42.643 148,495,513 +145,201,052 8.04% 6,332,345,714
2015-12-08 2015-12-04 42.394 3,294,461 -299,014 0.18% 139,666,243
2015-12-07 2015-12-03 43.341 3,593,475 -69,856 0.19% 155,744,028
2015-12-04 2015-12-02 43.092 3,663,331 -167,814 0.20% 157,859,161
2015-12-03 2015-12-01 43.191 3,831,145 -811,771 0.21% 165,472,264
2015-12-02 2015-11-30 41.896 4,642,916 +401,551 0.25% 194,520,037
2015-12-01 2015-11-27 42.095 4,241,365 -305,117 0.23% 178,541,788
2015-11-30 2015-11-26 43.042 4,546,482 -3,212 0.25% 195,689,147
2015-11-27 2015-11-25 43.092 4,549,694 +10,037 0.25% 196,054,049
2015-11-26 2015-11-24 42.843 4,539,657 -128,470 0.25% 194,490,778
2015-11-25 2015-11-23 43.191 4,668,127 +131,685 0.25% 201,622,633
2015-11-24 2015-11-20 43.391 4,536,442 +749,362 0.25% 196,838,950
2015-11-23 2015-11-19 43.391 3,787,080 -948,655 0.21% 164,323,681
2015-11-20 2015-11-18 43.291 4,735,735 -69,053 0.26% 205,014,553
2015-11-19 2015-11-17 43.142 4,804,788 +44,965 0.26% 207,285,844
2015-11-18 2015-11-16 42.843 4,759,823 +240,553 0.26% 203,923,265
2015-11-17 2015-11-13 43.291 4,519,270 +446,434 0.24% 195,643,573
2015-11-16 2015-11-12 44.038 4,072,836 -961,118 0.22% 179,360,460
2015-11-13 2015-11-11 42.942 5,033,954 -28,906 0.27% 216,169,307
2015-11-12 2015-11-10 43.739 5,062,860 -38,637 0.27% 221,446,059
2015-11-10 2015-11-06 44.736 5,101,497 +534,356 0.28% 228,218,840
2015-11-09 2015-11-05 44.835 4,567,141 +401 0.25% 204,769,114
2015-11-06 2015-11-04 43.889 4,566,740 +5,059 0.25% 200,428,611
2015-11-05 2015-11-03 44.237 4,561,681 -1,079,150 0.25% 201,797,322
2015-11-04 2015-11-02 44.138 5,640,831 -67,447 0.31% 248,974,192
2015-11-03 2015-10-30 44.088 5,708,278 -28,103 0.31% 251,666,789
2015-11-02 2015-10-29 43.540 5,736,381 +28,103 0.31% 249,762,333
2015-10-30 2015-10-28 43.789 5,708,278 -1,129,735 0.31% 249,960,573
2015-10-29 2015-10-27 44.038 6,838,013 -442,419 0.37% 301,133,941
2015-10-28 2015-10-26 44.686 7,280,432 -62,225 0.39% 325,332,248
2015-10-27 2015-10-23 44.387 7,342,657 -13,653 0.40% 325,918,090
2015-10-26 2015-10-22 43.640 7,356,310 +65,841 0.40% 321,027,066
2015-10-23 2015-10-20 44.337 7,290,469 +13,650 0.39% 323,238,435
2015-10-22 2015-10-19 44.536 7,276,819 +31,314 0.39% 324,083,270
2015-10-20 2015-10-16 43.889 7,245,505 -82,702 0.39% 317,996,317
2015-10-19 2015-10-15 44.088 7,328,207 +60,220 0.40% 323,086,283
2015-10-16 2015-10-14 42.843 7,267,987 +3,273,579 0.39% 311,379,570
2015-10-15 2015-10-13 42.394 3,994,408 -2,026,618 0.22% 169,339,980
2015-10-14 2015-10-12 43.590 6,021,026 -1,164,258 0.33% 262,455,741
2015-10-13 2015-10-09 43.540 7,185,284 -61,024 0.39% 312,847,647
2015-10-12 2015-10-08 42.145 7,246,308 +21,680 0.39% 305,396,935
2015-10-09 2015-10-07 42.245 7,224,628 +401,871 0.39% 305,203,046
2015-10-08 2015-10-06 41.498 6,822,757 +656,402 0.37% 283,127,743
2015-10-07 2015-10-05 41.248 6,166,355 +301,423 0.33% 254,352,717
2015-10-06 2015-10-02 39.206 5,864,932 +731,954 0.32% 229,940,375
2015-10-05 2015-09-30 37.512 5,132,978 +148,543 0.28% 192,549,281
2015-10-02 2015-09-29 36.865 4,984,435 +18,795 0.27% 183,749,082
2015-09-30 2015-09-25 38.259 4,965,640 -1,018 0.27% 189,982,664
2015-09-24 2015-09-22 38.658 4,966,658 +6,424 0.27% 192,001,003
2015-09-23 2015-09-21 38.857 4,960,234 -6 0.27% 192,741,080
2015-09-22 2015-09-18 39.156 4,960,240 -436,799 0.27% 194,223,939
2015-09-21 2015-09-17 38.608 5,397,039 -1,388,281 0.29% 208,369,803
2015-09-18 2015-09-16 37.462 6,785,320 -137,088 0.37% 254,194,235
2015-09-15 2015-09-11 38.509 6,922,408 -803 0.37% 266,571,802
2015-09-14 2015-09-10 38.957 6,923,211 -1,294,337 0.37% 269,706,767
2015-09-11 2015-09-09 39.057 8,217,548 -14,453 0.45% 320,948,857
2015-09-10 2015-09-08 37.761 8,232,001 -62,550 0.45% 310,850,909
2015-09-09 2015-09-07 35.669 8,294,551 +78,688 0.45% 295,858,074
2015-09-08 2015-09-04 35.520 8,215,863 -5,942 0.44% 291,823,485
2015-09-07 2015-09-02 35.669 8,221,805 -803 0.45% 293,263,299
2015-09-04 2015-09-01 35.520 8,222,608 -753,959 0.45% 292,063,064
2015-09-02 2015-08-31 36.665 8,976,567 -32,118 0.49% 329,128,592
2015-09-01 2015-08-28 38.210 9,008,685 -26,497 0.49% 344,218,563
2015-08-31 2015-08-27 38.957 9,035,182 -44,964 0.49% 351,982,588
2015-08-28 2015-08-26 36.317 9,080,146 -63,450 0.49% 329,759,929
2015-08-27 2015-08-25 36.914 9,143,596 +25,694 0.50% 337,530,295
2015-08-26 2015-08-24 36.317 9,117,902 -2,022,586 0.49% 331,131,098
2015-08-25 2015-08-21 38.110 11,140,488 -673,666 0.60% 424,564,005
2015-08-24 2015-08-20 39.455 11,814,154 -147,740 0.64% 466,128,149
2015-08-20 2015-08-18 39.903 11,961,894 -265,773 0.65% 477,320,390
2015-08-19 2015-08-17 40.252 12,227,667 +187,888 0.66% 492,189,659
2015-08-18 2015-08-14 41.049 12,039,779 -111,609 0.65% 494,223,336
2015-08-17 2015-08-13 40.950 12,151,388 -83,505 0.66% 497,594,106
2015-08-14 2015-08-12 41.597 12,234,893 -1,607 0.66% 508,937,172
2015-08-13 2015-08-11 42.843 12,236,500 +659,613 0.66% 524,243,660
2015-08-12 2015-08-10 41.547 11,576,887 -156,974 0.63% 480,989,246
2015-08-10 2015-08-06 39.007 11,733,861 -1 0.64% 457,699,273
2015-08-07 2015-08-05 39.106 11,733,862 -43,359 0.64% 458,868,404
2015-08-06 2015-08-04 39.355 11,777,221 -366,664 0.64% 463,497,544
2015-08-05 2015-08-03 39.156 12,143,885 +180,693 0.66% 475,507,875
2015-08-04 2015-07-31 40.202 11,963,192 -22,482 0.65% 480,948,007
2015-08-03 2015-07-30 40.252 11,985,674 +189,092 0.65% 482,448,925
2015-07-31 2015-07-29 40.352 11,796,582 -72,166 0.64% 476,012,910
2015-07-30 2015-07-28 39.156 11,868,748 +53,797 0.64% 464,734,567
2015-07-29 2015-07-27 39.256 11,814,951 -36,133 0.64% 463,805,254
2015-07-28 2015-07-24 39.953 11,851,084 +6,003 0.64% 473,489,079
2015-07-27 2015-07-23 40.302 11,845,081 -17,665 0.64% 477,379,844
2015-07-24 2015-07-22 39.156 11,862,746 -98,761 0.64% 464,499,552
2015-07-23 2015-07-21 39.455 11,961,507 +175,309 0.65% 471,941,971
2015-07-22 2015-07-20 39.156 11,786,198 -60,344 0.64% 461,502,226
2015-07-21 2015-07-17 39.854 11,846,542 -20,877 0.64% 472,127,293
2015-07-20 2015-07-16 39.754 11,867,419 -53,797 0.64% 471,776,918
2015-07-17 2015-07-15 38.957 11,921,216 -36,435 0.65% 464,413,495
2015-07-16 2015-07-14 40.103 11,957,651 +175,041 0.65% 479,533,857
2015-07-15 2015-07-13 41.647 11,782,610 -105,185 0.64% 490,710,444
2015-07-14 2015-07-10 41.099 11,887,795 +104,154 0.64% 488,576,729
2015-07-13 2015-07-09 38.210 11,783,641 +831,276 0.64% 450,248,618
2015-07-10 2015-07-08 36.665 10,952,365 -492,201 0.59% 401,571,834
2015-07-09 2015-07-07 38.259 11,444,566 -197,727 0.62% 437,862,820
2015-07-08 2015-07-06 42.743 11,642,293 -342,855 0.63% 497,626,310
2015-07-07 2015-07-03 42.992 11,985,148 -149,346 0.65% 515,266,275
2015-07-06 2015-07-02 43.988 12,134,494 -453,008 0.66% 533,777,049
2015-07-03 2015-06-30 44.858 12,587,502 -159,363 0.68% 564,652,427
2015-07-02 2015-06-29 43.741 12,746,865 -267,079 0.69% 557,554,699
2015-06-30 2015-06-26 44.960 13,013,944 +544,962 0.72% 585,104,108
2015-06-29 2015-06-25 46.585 12,468,982 +390,438 0.69% 580,873,115
2015-06-26 2015-06-24 46.839 12,078,544 +1,252,272 0.67% 565,752,458
2015-06-25 2015-06-23 46.331 10,826,272 -280,682 0.60% 501,596,752
2015-06-24 2015-06-22 45.722 11,106,954 -3,937 0.61% 507,830,085
2015-06-23 2015-06-19 44.147 11,110,891 +193,476 0.61% 490,511,966
2015-06-22 2015-06-18 43.639 10,917,415 +697,610 0.60% 476,424,324
2015-06-19 2015-06-17 44.198 10,219,805 +10,590 0.56% 451,692,422
2015-06-18 2015-06-16 43.995 10,209,215 -544,860 0.56% 449,149,773
2015-06-17 2015-06-15 45.265 10,754,075 +95,444 0.59% 486,778,858
2015-06-16 2015-06-12 46.941 10,658,631 +636,849 0.59% 500,327,462
2015-06-15 2015-06-11 46.281 10,021,782 +421,952 0.55% 463,814,446
2015-06-12 2015-06-10 44.045 9,599,830 -886,185 0.53% 422,827,848
2015-06-11 2015-06-09 44.147 10,486,015 -634,233 0.58% 462,925,595
2015-06-10 2015-06-08 45.011 11,120,248 -765,056 0.61% 500,528,876
2015-06-09 2015-06-05 44.604 11,885,304 -129,129 0.66% 530,134,116
2015-06-08 2015-06-04 45.773 12,014,433 +45,668 0.66% 549,932,028
2015-06-05 2015-06-03 45.773 11,968,765 +622,547 0.66% 547,841,684
2015-06-04 2015-06-02 46.535 11,346,218 +19,750 0.63% 527,992,241
2015-06-03 2015-06-01 46.331 11,326,468 -2,758,880 0.63% 524,771,552
2015-06-02 2015-05-29 45.163 14,085,348 +3,548 0.78% 636,136,456
2015-06-01 2015-05-28 46.382 14,081,800 -221,644 0.78% 653,145,430
2015-05-29 2015-05-27 49.278 14,303,444 -46,849 0.79% 704,844,471
2015-05-28 2015-05-26 50.192 14,350,293 -943,898 0.79% 720,275,522
2015-05-27 2015-05-22 48.211 15,294,191 -254,321 0.84% 737,349,966
2015-05-26 2015-05-21 47.246 15,548,512 +301,886 0.86% 734,603,046
2015-05-22 2015-05-20 47.855 15,246,626 +1,257,430 0.84% 729,634,890
2015-05-21 2015-05-19 46.839 13,989,196 +189,953 0.77% 655,246,363
2015-05-20 2015-05-18 45.569 13,799,243 +252,353 0.76% 628,823,333
2015-05-19 2015-05-15 45.315 13,546,890 +20,967 0.75% 613,882,710
2015-05-18 2015-05-14 43.842 13,525,923 +37,007 0.75% 593,005,402
2015-05-15 2015-05-13 43.944 13,488,916 -6,073 0.74% 592,753,464
2015-05-14 2015-05-12 44.096 13,494,989 -90,782 0.75% 595,077,052
2015-05-13 2015-05-11 45.265 13,585,771 +244,800 0.75% 614,954,433
2015-05-12 2015-05-08 45.061 13,340,971 -87,126 0.74% 601,162,667
2015-05-11 2015-05-07 43.080 13,428,097 -279,910 0.74% 578,483,885
2015-05-08 2015-05-06 43.690 13,708,007 -1,433,146 0.76% 598,899,171
2015-05-07 2015-05-05 43.741 15,141,153 -465,927 0.84% 662,282,138
2015-05-06 2015-05-04 44.350 15,607,080 -13,994 0.86% 692,176,488
2015-05-05 2015-04-30 43.791 15,621,074 -24,631 0.86% 684,067,722
2015-05-04 2015-04-29 44.147 15,645,705 -119,915 0.86% 690,710,180
2015-04-30 2015-04-28 44.858 15,765,620 -51,125 0.87% 707,217,015
2015-04-29 2015-04-27 45.468 15,816,745 +33,279 0.87% 719,152,660
2015-04-28 2015-04-24 44.757 15,783,466 -141,727 0.87% 706,413,890
2015-04-27 2015-04-23 44.604 15,925,193 -114,956 0.88% 710,330,010
2015-04-24 2015-04-22 45.163 16,040,149 -419,274 0.89% 724,421,118
2015-04-23 2015-04-21 44.452 16,459,423 +6,083,223 0.91% 731,650,380
2015-04-22 2015-04-20 42.826 10,376,200 -9,449 0.57% 444,372,169
2015-04-21 2015-04-17 45.519 10,385,649 -8,514,097 0.57% 472,740,264
2015-04-20 2015-04-16 45.823 18,899,746 -765,665 1.04% 866,050,961
2015-04-17 2015-04-15 44.401 19,665,411 +539,149 1.09% 873,163,158
2015-04-16 2015-04-14 45.722 19,126,262 -195,589 1.06% 874,487,393
2015-04-15 2015-04-13 45.722 19,321,851 +295,394 1.07% 883,430,077
2015-04-14 2015-04-10 44.655 19,026,457 -1,919,515 1.05% 849,625,898
2015-04-13 2015-04-09 42.877 20,945,972 +496,167 1.16% 898,098,370
2015-04-10 2015-04-08 42.369 20,449,805 +260,060 1.13% 866,435,353
2015-04-09 2015-04-02 39.524 20,189,745 -3,518,548 1.11% 797,978,837
2015-04-08 2015-04-01 39.880 23,708,293 -9,379,425 1.31% 945,476,819
2015-04-02 2015-03-31 38.914 33,087,718 -95,387,274 1.83% 1,287,586,837
2015-04-01 2015-03-30 40.134 128,474,992 -1,061,570 7.10% 5,156,162,945
2015-03-31 2015-03-27 39.981 129,536,562 +118,970,871 7.15% 5,179,025,407
2015-03-30 2015-03-26 39.778 10,565,691 +45,667 0.58% 420,281,826
2015-03-27 2015-03-25 40.438 10,520,024 +447,226 0.58% 425,412,984
2015-03-26 2015-03-24 39.778 10,072,798 -114,168 0.56% 400,675,539
2015-03-25 2015-03-23 40.388 10,186,966 -148,813 0.56% 411,427,132
2015-03-24 2015-03-20 41.454 10,335,779 +36,098 0.57% 428,463,979
2015-03-23 2015-03-19 41.353 10,299,681 +49,604 0.57% 425,921,067
2015-03-20 2015-03-18 40.845 10,250,077 -99,996 0.57% 418,662,555
2015-03-19 2015-03-17 39.778 10,350,073 +323,873 0.57% 411,704,978
2015-03-18 2015-03-16 39.016 10,026,200 +39,369 0.55% 391,181,697
2015-03-17 2015-03-13 39.321 9,986,831 -178,733 0.55% 392,689,785
2015-03-16 2015-03-12 38.660 10,165,564 +132,974 0.56% 393,004,098
2015-03-12 2015-03-10 38.406 10,032,590 +33,857 0.55% 385,314,899
2015-03-11 2015-03-09 40.337 9,998,733 -347,579 0.55% 403,316,897
2015-03-10 2015-03-06 40.235 10,346,312 -135,325 0.57% 416,285,894
2015-03-09 2015-03-05 39.422 10,481,637 -57,478 0.58% 413,210,910
2015-03-06 2015-03-04 40.184 10,539,115 -10,236 0.58% 423,507,952
2015-03-05 2015-03-03 41.708 10,549,351 +19,738 0.58% 439,997,129
2015-03-04 2015-03-02 43.029 10,529,613 +472,593 0.58% 453,081,952
2015-03-03 2015-02-27 42.216 10,057,020 -471,910 0.56% 424,571,932
2015-03-02 2015-02-26 42.674 10,528,930 -9,448 0.58% 449,308,327
2015-02-27 2015-02-25 41.658 10,538,378 +202,590 0.58% 439,004,091
2015-02-26 2015-02-24 40.438 10,335,788 +77,950 0.57% 417,962,774
2015-02-25 2015-02-23 40.083 10,257,838 -118,893 0.57% 411,162,769
2015-02-24 2015-02-18 40.388 10,376,731 +23,337 0.57% 419,091,285
2015-02-23 2015-02-16 40.184 10,353,394 -71,651 0.57% 416,044,867
2015-02-17 2015-02-13 40.540 10,425,045 +616,314 0.58% 422,631,412
2015-02-16 2015-02-12 38.660 9,808,731 +191 0.54% 379,208,815
2015-02-13 2015-02-11 38.457 9,808,540 +183,458 0.54% 377,208,256
2015-02-12 2015-02-10 37.746 9,625,082 +46,455 0.53% 363,307,359
2015-02-11 2015-02-09 38.102 9,578,627 -191,007 0.53% 364,960,168
2015-02-10 2015-02-06 39.168 9,769,634 +920,539 0.54% 382,660,483
2015-02-09 2015-02-05 39.219 8,849,095 +609,818 0.49% 347,054,037
2015-02-06 2015-02-04 38.356 8,239,277 +9,319 0.46% 316,021,768
2015-02-05 2015-02-03 38.660 8,229,958 -46,191 0.45% 318,172,924
2015-02-04 2015-02-02 38.000 8,276,149 +5,457 0.46% 314,492,897
2015-02-03 2015-01-30 38.610 8,270,692 +30,708 0.46% 319,327,546
2015-02-02 2015-01-29 38.254 8,239,984 -26,690 0.46% 315,211,670
2015-01-30 2015-01-28 38.356 8,266,674 -1,335,380 0.46% 317,072,594
2015-01-29 2015-01-27 39.575 9,602,054 +3,150 0.53% 379,999,079
2015-01-28 2015-01-26 39.676 9,598,904 -401,559 0.53% 380,849,706
2015-01-27 2015-01-23 40.032 10,000,463 +224,109 0.55% 400,338,417
2015-01-26 2015-01-22 37.949 9,776,354 +205,897 0.54% 371,003,890
2015-01-23 2015-01-21 38.508 9,570,457 +170,324 0.53% 368,538,467
2015-01-22 2015-01-20 38.102 9,400,133 +20,735 0.52% 358,159,277
2015-01-21 2015-01-19 36.476 9,379,398 -499,087 0.52% 342,121,488
2015-01-20 2015-01-16 38.102 9,878,485 +248,704 0.55% 376,385,211
2015-01-19 2015-01-15 39.067 9,629,781 +185,032 0.53% 376,204,246
2015-01-16 2015-01-14 38.305 9,444,749 +129,916 0.52% 361,778,463
2015-01-15 2015-01-13 38.813 9,314,833 -233,857 0.51% 361,534,190
2015-01-14 2015-01-12 38.305 9,548,690 +262,982 0.53% 365,759,894
2015-01-13 2015-01-09 38.203 9,285,708 -460,047 0.51% 354,742,977
2015-01-12 2015-01-08 37.797 9,745,755 -106,768 0.54% 368,357,374
2015-01-09 2015-01-07 37.289 9,852,523 +37 0.54% 367,387,571
2015-01-08 2015-01-06 37.289 9,852,486 -307,057 0.54% 367,386,192
2015-01-07 2015-01-05 38.203 10,159,543 +53,541 0.56% 388,126,196
2015-01-06 2015-01-02 38.813 10,106,002 +38,755 0.56% 392,241,627
2015-01-05 2014-12-31 38.305 10,067,247 -886,539 0.56% 385,623,075
2015-01-02 2014-12-29 40.235 10,953,786 +462,502 0.60% 440,727,730
2014-12-30 2014-12-24 39.016 10,491,284 -699,281 0.58% 409,327,390
2014-12-29 2014-12-22 40.032 11,190,565 +3,256,500 0.62% 447,980,566
2014-12-23 2014-12-19 38.203 7,934,065 +2,411,715 0.44% 303,106,003
2014-12-22 2014-12-18 38.051 5,522,350 +229,275 0.30% 210,129,336
2014-12-19 2014-12-17 37.085 5,293,075 +132,808 0.29% 196,296,181
2014-12-18 2014-12-16 38.051 5,160,267 -2,784,165 0.28% 196,351,821
2014-12-17 2014-12-15 38.152 7,944,432 -877,131 0.44% 303,098,461
2014-12-16 2014-12-12 37.644 8,821,563 +954,525 0.49% 332,081,507
2014-12-15 2014-12-11 37.949 7,867,038 -1,786,279 0.43% 298,547,056
2014-12-12 2014-12-10 38.102 9,653,317 -161,957 0.53% 367,805,970
2014-12-11 2014-12-09 38.508 9,815,274 +248,576 0.54% 377,965,862
2014-12-10 2014-12-08 40.235 9,566,698 +68,502 0.53% 384,917,972
2014-12-09 2014-12-05 39.676 9,498,196 +3,605,585 0.52% 376,853,978
2014-12-08 2014-12-04 40.286 5,892,611 +1,225,320 0.35% 237,389,717
2014-12-05 2014-12-03 39.067 4,667,291 +199,992 0.28% 182,335,890
2014-12-04 2014-12-02 39.219 4,467,299 -1,244,492 0.27% 175,203,696
2014-12-03 2014-12-01 38.965 5,711,791 +479,131 0.34% 222,560,770
2014-12-02 2014-11-28 39.676 5,232,660 +852,037 0.31% 207,612,976
2014-12-01 2014-11-27 38.559 4,380,623 -2,162,316 0.26% 168,911,259
2014-11-28 2014-11-26 38.406 6,542,939 -7,099,320 0.39% 251,290,233
2014-11-27 2014-11-25 36.831 13,642,259 +87,878 0.82% 502,464,334
2014-11-26 2014-11-24 36.273 13,554,381 -4,197,175 0.82% 491,653,170
2014-11-25 2014-11-21 34.495 17,751,556 -94,484 1.07% 612,332,265
2014-11-24 2014-11-20 34.596 17,846,040 -1,405,834 1.07% 617,404,680
2014-11-21 2014-11-19 34.291 19,251,874 +1,325,144 1.16% 660,172,951
2014-11-20 2014-11-18 34.444 17,926,730 -1,521,879 1.08% 617,464,103
2014-11-19 2014-11-17 34.749 19,448,609 +1,664,048 1.17% 675,811,519
2014-11-18 2014-11-14 35.307 17,784,561 -3,315,457 1.07% 627,926,623
2014-11-17 2014-11-13 35.358 21,100,018 -835,400 1.27% 746,058,716
2014-11-14 2014-11-12 35.155 21,935,418 -1,285,776 1.32% 771,139,504
2014-11-13 2014-11-11 34.799 23,221,194 -315,531 1.40% 808,083,169
2014-11-12 2014-11-10 34.444 23,536,725 +1,137,750 1.42% 810,693,461
2014-11-11 2014-11-07 36.380 22,398,975 -1,947,835 1.35% 814,880,834
2014-11-10 2014-11-06 35.958 24,346,810 +809,872 1.47% 875,459,208
2014-11-07 2014-11-05 36.486 23,536,938 +14,942,741 1.47% 858,765,813
2014-11-06 2014-11-04 37.436 8,594,197 -475,176 0.54% 321,734,976
2014-11-05 2014-11-03 37.331 9,069,373 +336,430 0.57% 338,566,056
2014-11-04 2014-10-31 37.542 8,732,943 -10,257 0.55% 327,851,340
2014-11-03 2014-10-30 36.750 8,743,200 +189,388 0.55% 321,311,588
2014-10-31 2014-10-29 37.331 8,553,812 +3,199,148 0.54% 319,319,802
2014-10-30 2014-10-28 36.591 5,354,664 -1,643,819 0.34% 195,935,079
2014-10-29 2014-10-27 35.483 6,998,483 +2,439,227 0.44% 248,324,701
2014-10-28 2014-10-24 35.588 4,559,256 -1,541,621 0.29% 162,255,942
2014-10-27 2014-10-23 35.588 6,100,877 +492 0.38% 217,119,536
2014-10-22 2014-10-20 35.958 6,100,385 -5,606 0.38% 219,356,795
2014-10-21 2014-10-17 36.327 6,105,991 +355,292 0.38% 221,815,216
2014-10-20 2014-10-16 36.433 5,750,699 -149,238 0.36% 209,515,648
2014-10-17 2014-10-15 37.119 5,899,937 -266,658 0.37% 219,002,683
2014-10-16 2014-10-14 37.067 6,166,595 +30,208 0.39% 228,575,288
2014-10-15 2014-10-13 37.436 6,136,387 -13,977 0.38% 229,723,652
2014-10-13 2014-10-09 38.915 6,150,364 -86,967 0.38% 239,339,866
2014-10-10 2014-10-08 38.704 6,237,331 -289,131 0.39% 241,406,802
2014-10-09 2014-10-07 37.753 6,526,462 +65,491 0.41% 246,394,263
2014-10-08 2014-10-06 38.281 6,460,971 -204,894 0.40% 247,333,267
2014-10-07 2014-10-03 37.859 6,665,865 -146,232 0.42% 252,361,097
2014-10-06 2014-09-30 36.327 6,812,097 +219,005 0.43% 247,466,262
2014-10-03 2014-09-29 38.228 6,593,092 +1,552,227 0.41% 252,042,883
2014-09-30 2014-09-26 37.278 5,040,865 +584,831 0.32% 187,912,861
2014-09-29 2014-09-25 36.855 4,456,034 +500,194 0.28% 164,229,305
2014-09-26 2014-09-24 36.961 3,955,840 -603,771 0.25% 146,212,160
2014-09-25 2014-09-23 37.278 4,559,611 -723,463 0.29% 169,972,722
2014-09-24 2014-09-22 36.803 5,283,074 +250,780 0.33% 194,431,313
2014-09-23 2014-09-19 37.278 5,032,294 +32,762 0.31% 187,593,352
2014-09-22 2014-09-18 37.067 4,999,532 -367,394 0.31% 185,316,121
2014-09-19 2014-09-17 36.908 5,366,926 -18,441 0.34% 198,084,056
2014-09-18 2014-09-16 36.169 5,385,367 +409,054 0.34% 194,783,701
2014-09-17 2014-09-15 36.591 4,976,313 -40,908 0.31% 182,090,656
2014-09-16 2014-09-12 37.331 5,017,221 +3,030 0.31% 187,296,379
2014-09-15 2014-09-11 37.172 5,014,191 -84,088 0.31% 186,388,996
2014-09-12 2014-09-10 36.961 5,098,279 +382,564 0.32% 188,437,952
2014-09-11 2014-09-08 38.704 4,715,715 +970,490 0.30% 182,514,873
2014-09-10 2014-09-05 39.232 3,745,225 -1,389,166 0.23% 146,931,010
2014-09-08 2014-09-04 38.545 5,134,391 +1,475,146 0.32% 197,905,806
2014-09-05 2014-09-03 37.331 3,659,245 -876,300 0.23% 136,602,183
2014-09-04 2014-09-02 35.535 4,535,545 +2,534 0.28% 161,172,626
2014-09-03 2014-09-01 34.479 4,533,011 -190,145 0.28% 156,295,578
2014-09-02 2014-08-29 33.951 4,723,156 +126,511 0.30% 160,357,767
2014-08-29 2014-08-27 34.902 4,596,645 -74,998 0.29% 160,431,321
2014-08-28 2014-08-26 34.479 4,671,643 -137,875 0.29% 161,075,528
2014-08-27 2014-08-25 34.163 4,809,518 -403,018 0.30% 164,305,678
2014-08-26 2014-08-22 33.846 5,212,536 +1,306,954 0.33% 176,422,444
2014-08-25 2014-08-21 32.737 3,905,582 +234,359 0.24% 127,856,905
2014-08-22 2014-08-20 33.265 3,671,223 +124,997 0.23% 122,123,165
2014-08-21 2014-08-19 32.684 3,546,226 -14,322 0.22% 115,905,433
2014-08-20 2014-08-18 33.318 3,560,548 -24,999 0.22% 118,629,566
2014-08-19 2014-08-15 33.846 3,585,547 +102,269 0.22% 121,355,702
2014-08-18 2014-08-14 33.793 3,483,278 -230,739 0.22% 117,710,403
2014-08-15 2014-08-13 33.582 3,714,017 +274,996 0.23% 124,723,342
2014-08-14 2014-08-12 32.684 3,439,021 +9,849 0.22% 112,401,527
2014-08-13 2014-08-11 32.579 3,429,172 -162,117 0.21% 111,717,490
2014-08-12 2014-08-08 31.787 3,591,289 -61,945 0.22% 114,154,644
2014-08-11 2014-08-07 32.209 3,653,234 -1,651,845 0.23% 117,666,832
2014-08-08 2014-08-06 33.212 5,305,079 -181,048 0.33% 176,193,238
2014-08-07 2014-08-05 33.318 5,486,127 +128,784 0.34% 182,785,589
2014-08-06 2014-08-04 33.371 5,357,343 +89,391 0.34% 178,777,668
2014-08-05 2014-08-01 33.212 5,267,952 +208,327 0.33% 174,960,170
2014-08-04 2014-07-31 33.265 5,059,625 +63,635 0.32% 168,308,332
2014-08-01 2014-07-30 33.687 4,995,990 -995,505 0.31% 168,301,883
2014-07-29 2014-07-25 33.423 5,991,495 -37,704 0.37% 200,256,051
2014-07-28 2014-07-24 33.054 6,029,199 -37,120 0.38% 199,287,789
2014-07-25 2014-07-23 32.684 6,066,319 -439,381 0.38% 198,272,567
2014-07-24 2014-07-22 31.575 6,505,700 +46,211 0.41% 205,419,635
2014-07-23 2014-07-21 30.942 6,459,489 -18,181 0.40% 199,867,654
2014-07-22 2014-07-18 31.311 6,477,670 +549,226 0.41% 202,824,423
2014-07-21 2014-07-17 31.206 5,928,444 +634,830 0.37% 185,001,368
2014-07-18 2014-07-16 30.942 5,293,614 +1,599,195 0.33% 163,793,485
2014-07-17 2014-07-15 31.047 3,694,419 -317,341 0.23% 114,701,794
2014-07-16 2014-07-14 30.836 4,011,760 +103,406 0.25% 123,707,072
2014-07-15 2014-07-11 30.731 3,908,354 +4,546 0.24% 120,105,699
2014-07-14 2014-07-10 30.731 3,903,808 +134,087 0.24% 119,965,998
2014-07-11 2014-07-09 30.308 3,769,721 -7,576 0.24% 114,253,059
2014-07-10 2014-07-08 30.995 3,777,297 -52,271 0.24% 117,075,487
2014-07-09 2014-07-07 30.783 3,829,568 +3,030 0.24% 117,886,772
2014-07-08 2014-07-04 30.572 3,826,538 -26,514 0.24% 116,985,310
2014-07-07 2014-07-03 30.519 3,853,052 -1,773,752 0.24% 117,592,452
2014-07-04 2014-07-02 30.678 5,626,804 +409,078 0.35% 172,617,434
2014-07-03 2014-06-30 31.747 5,217,726 -24,999 0.33% 165,648,185
2014-07-02 2014-06-27 31.477 5,242,725 -144,174 0.33% 165,024,101
2014-06-30 2014-06-26 31.477 5,386,899 +1,617,490 0.35% 169,562,234
2014-06-27 2014-06-25 31.044 3,769,409 -95,408 0.24% 117,017,945
2014-06-26 2014-06-24 31.477 3,864,817 -1,175,213 0.25% 121,651,994
2014-06-25 2014-06-23 31.152 5,040,030 -66,971 0.32% 157,008,410
2014-06-24 2014-06-20 31.964 5,107,001 +30,916 0.33% 163,237,801
2014-06-20 2014-06-18 31.152 5,076,085 +61,891 0.33% 158,131,606
2014-06-18 2014-06-16 31.801 5,014,194 -428,964 0.32% 159,457,801
2014-06-17 2014-06-13 32.018 5,443,158 +297,316 0.35% 174,276,953
2014-06-16 2014-06-12 31.964 5,145,842 +150,137 0.33% 164,479,297
2014-06-13 2014-06-11 32.018 4,995,705 -4,437 0.32% 159,950,574
2014-06-12 2014-06-10 32.126 5,000,142 -45,115 0.32% 160,633,490
2014-06-11 2014-06-09 31.801 5,045,257 +59,907 0.32% 160,445,644
2014-06-10 2014-06-06 31.477 4,985,350 -8,468 0.32% 156,922,764
2014-06-09 2014-06-05 31.044 4,993,818 +8,875 0.32% 155,028,632
2014-06-06 2014-06-04 30.720 4,984,943 +133,644 0.32% 153,135,487
2014-06-05 2014-06-03 30.990 4,851,299 -99,143 0.31% 150,341,880
2014-06-04 2014-05-30 30.882 4,950,442 -155,314 0.32% 152,878,846
2014-06-03 2014-05-29 30.503 5,105,756 -421,568 0.33% 155,742,260
2014-05-30 2014-05-28 30.503 5,527,324 -216,701 0.35% 168,601,463
2014-05-29 2014-05-27 30.071 5,744,025 +287,702 0.37% 172,726,282
2014-05-28 2014-05-26 30.341 5,456,323 -1,147 0.35% 165,550,404
2014-05-27 2014-05-23 30.341 5,457,470 +691,002 0.35% 165,585,205
2014-05-26 2014-05-22 30.503 4,766,468 -107,241 0.31% 145,392,866
2014-05-23 2014-05-21 30.017 4,873,709 -7,396 0.31% 146,291,768
2014-05-22 2014-05-20 29.692 4,881,105 -739 0.31% 144,929,838
2014-05-21 2014-05-19 29.746 4,881,844 -258,520 0.31% 145,215,809
2014-05-20 2014-05-16 29.476 5,140,364 +3,767 0.33% 151,515,718
2014-05-19 2014-05-15 29.746 5,136,597 +374,234 0.33% 152,793,717
2014-05-16 2014-05-14 29.800 4,762,363 +119,075 0.31% 141,919,282
2014-05-15 2014-05-13 29.313 4,643,288 -244,066 0.30% 136,110,685
2014-05-09 2014-05-07 28.448 4,887,354 -1,077 0.31% 139,035,868
2014-05-08 2014-05-05 27.907 4,888,431 +60,276 0.31% 136,422,657
2014-05-07 2014-05-02 28.015 4,828,155 -178,242 0.31% 135,262,770
2014-05-05 2014-04-30 27.637 5,006,397 +177,503 0.32% 138,360,938
2014-05-02 2014-04-29 27.961 4,828,894 +547,451 0.31% 135,022,308
2014-04-30 2014-04-28 28.069 4,281,443 +68,043 0.27% 120,177,962
2014-04-29 2014-04-25 27.907 4,213,400 +325,088 0.27% 117,584,399
2014-04-28 2014-04-24 28.610 3,888,312 -1,349,018 0.25% 111,245,919
2014-04-25 2014-04-23 28.124 5,237,330 +740 0.34% 147,292,487
2014-04-24 2014-04-22 28.664 5,236,590 +82,834 0.34% 150,103,823
2014-04-17 2014-04-15 28.286 5,153,756 -3,974 0.33% 145,778,291
2014-04-16 2014-04-14 28.827 5,157,730 +3,698 0.33% 148,680,196
2014-04-14 2014-04-10 30.125 5,154,032 -57,491 0.33% 155,263,588
2014-04-11 2014-04-09 29.259 5,211,523 -127 0.33% 152,485,741
2014-04-10 2014-04-08 29.530 5,211,650 +739 0.33% 153,898,787
2014-04-07 2014-04-03 28.827 5,210,911 +25,516 0.33% 150,213,227
2014-04-04 2014-04-02 28.232 5,185,395 -739 0.33% 146,392,780
2014-04-03 2014-04-01 28.502 5,186,134 -118,550 0.33% 147,816,073
2014-04-02 2014-03-31 28.719 5,304,684 +118,578 0.34% 152,342,596
2014-04-01 2014-03-28 29.692 5,186,106 -22,445 0.33% 153,985,932
2014-03-31 2014-03-27 28.719 5,208,551 -1,505,909 0.33% 149,581,800
2014-03-28 2014-03-26 28.989 6,714,460 +64,344 0.43% 194,644,973
2014-03-27 2014-03-25 28.827 6,650,116 +1,603 0.43% 191,700,719
2014-03-26 2014-03-24 27.961 6,648,513 -5,700 0.43% 185,901,279
2014-03-25 2014-03-21 26.988 6,654,213 -73,026 0.43% 179,582,724
2014-03-24 2014-03-20 26.528 6,727,239 +739 0.43% 178,460,942
2014-03-21 2014-03-19 27.150 6,726,500 -453 0.43% 182,624,978
2014-03-20 2014-03-18 26.826 6,726,953 +129,142 0.43% 180,454,361
2014-03-14 2014-03-12 27.312 6,597,811 -85,053 0.42% 180,201,566
2014-03-13 2014-03-11 27.366 6,682,864 -29,583 0.43% 182,885,996
2014-03-12 2014-03-10 27.961 6,712,447 -96 0.43% 187,688,959
2014-03-11 2014-03-07 28.232 6,712,543 +1,249,840 0.43% 189,506,843
2014-03-10 2014-03-06 28.015 5,462,703 +2,291 0.35% 153,039,896
2014-03-07 2014-03-05 28.015 5,460,412 -2,863 0.35% 152,975,712
2014-03-05 2014-03-03 28.124 5,463,275 +24,037 0.35% 153,646,870
2014-02-28 2014-02-26 28.719 5,439,238 -1,196,662 0.35% 156,206,785
2014-02-25 2014-02-21 29.530 6,635,900 -76,917 0.43% 195,956,551
2014-02-21 2014-02-19 29.368 6,712,817 -19,969 0.43% 197,138,728
2014-02-20 2014-02-18 29.800 6,732,786 +76,917 0.43% 200,638,246
2014-02-19 2014-02-17 29.746 6,655,869 -2,958 0.43% 197,986,130
2014-02-18 2014-02-14 29.422 6,658,827 -10,354 0.43% 195,913,311
2014-02-17 2014-02-13 29.205 6,669,181 -51,772 0.43% 194,775,163
2014-02-14 2014-02-12 29.638 6,720,953 -76,917 0.43% 199,195,136
2014-02-13 2014-02-11 29.638 6,797,870 +1,246,213 0.44% 201,474,796
2014-02-12 2014-02-10 28.340 5,551,657 +178,057 0.36% 157,333,508
2014-02-10 2014-02-06 27.583 5,373,600 +21,448 0.34% 148,218,640
2014-02-07 2014-02-05 27.420 5,352,152 -33,867 0.34% 146,758,651
2014-02-06 2014-02-04 26.988 5,386,019 +15,445 0.35% 145,356,929
2014-02-05 2014-01-30 28.394 5,370,574 +29,768 0.34% 152,492,091
2014-02-04 2014-01-28 27.583 5,340,806 -10,791 0.34% 147,314,091
2014-01-29 2014-01-27 27.420 5,351,597 -59,537 0.34% 146,743,432
2014-01-28 2014-01-24 28.124 5,411,134 +12,125 0.35% 152,180,478
2014-01-27 2014-01-23 28.340 5,399,009 +58,635 0.35% 153,007,476
2014-01-24 2014-01-22 29.043 5,340,374 -8,634 0.34% 155,100,526
2014-01-23 2014-01-21 28.502 5,349,008 +77,657 0.34% 152,458,336
2014-01-22 2014-01-20 27.853 5,271,351 +122,276 0.34% 146,823,805
2014-01-21 2014-01-17 28.124 5,149,075 -104,416 0.33% 144,810,440
2014-01-20 2014-01-16 28.664 5,253,491 -335,035 0.34% 150,588,280
2014-01-17 2014-01-15 28.610 5,588,526 -1,546,489 0.36% 159,889,616
2014-01-16 2014-01-14 28.286 7,135,015 +67,303 0.46% 201,819,856
2014-01-15 2014-01-13 28.178 7,067,712 -43,266 0.45% 199,151,636
2014-01-14 2014-01-10 28.556 7,110,978 +1,207,755 0.46% 203,062,893
2014-01-13 2014-01-09 28.664 5,903,223 -1,411,143 0.38% 169,212,472
2014-01-10 2014-01-08 29.962 7,314,366 -459,110 0.47% 219,156,202
2014-01-09 2014-01-07 28.881 7,773,476 +405,852 0.50% 224,503,870
2014-01-08 2014-01-06 28.664 7,367,624 +206,346 0.47% 211,188,680
2014-01-07 2014-01-03 28.989 7,161,278 -400,754 0.46% 207,597,747
2014-01-06 2014-01-02 30.071 7,562,032 +414,171 0.48% 227,394,845
2014-01-03 2013-12-31 31.098 7,147,861 -85,792 0.46% 222,285,562
2014-01-02 2013-12-27 30.990 7,233,653 +169,367 0.46% 224,171,091
2013-12-30 2013-12-24 30.990 7,064,286 +58,428 0.45% 218,922,403
2013-12-27 2013-12-20 30.179 7,005,858 +1,077,262 0.45% 211,428,165
2013-12-23 2013-12-19 31.315 5,928,596 -1,090,708 0.38% 185,651,188
2013-12-20 2013-12-18 31.369 7,019,304 +349,392 0.45% 220,185,825
2013-12-19 2013-12-17 32.126 6,669,912 +801,577 0.43% 214,276,163
2013-12-18 2013-12-16 32.180 5,868,335 -58,427 0.38% 188,842,254
2013-12-17 2013-12-13 33.099 5,926,762 +58,427 0.38% 196,171,640
2013-12-16 2013-12-12 33.694 5,868,335 -34,366 0.38% 197,728,948
2013-12-13 2013-12-11 33.424 5,902,701 -204,325 0.38% 197,290,681
2013-12-12 2013-12-10 34.776 6,107,026 -11,094 0.39% 212,377,280
2013-12-11 2013-12-09 34.992 6,118,120 +713 0.39% 214,086,649
2013-12-10 2013-12-06 34.776 6,117,407 -622,539 0.39% 212,738,288
2013-12-09 2013-12-05 35.912 6,739,946 +274,719 0.43% 242,042,599
2013-12-06 2013-12-04 35.479 6,465,227 -20,841 0.41% 229,379,673
2013-12-05 2013-12-03 36.020 6,486,068 -66,498 0.42% 233,627,003
2013-12-04 2013-12-02 35.695 6,552,566 +370,376 0.42% 233,895,923
2013-12-03 2013-11-29 34.776 6,182,190 -2,958 0.40% 214,991,175
2013-12-02 2013-11-28 34.668 6,185,148 -132,387 0.40% 214,425,009
2013-11-29 2013-11-27 34.722 6,317,535 -23,667 0.40% 219,356,242
2013-11-28 2013-11-26 33.911 6,341,202 -819,773 0.41% 215,033,657
2013-11-27 2013-11-25 33.856 7,160,975 -942,241 0.46% 242,445,319
2013-11-26 2013-11-22 35.046 8,103,216 -212,984 0.52% 283,987,833
2013-11-25 2013-11-21 34.451 8,316,200 -334,296 0.53% 286,504,646
2013-11-22 2013-11-20 35.263 8,650,496 -3,107,122 0.55% 305,039,385
2013-11-21 2013-11-19 34.830 11,757,618 -171,209 0.75% 409,517,557
2013-11-20 2013-11-18 34.992 11,928,827 +2,742,039 0.76% 417,416,231
2013-11-19 2013-11-15 32.450 9,186,788 -730,265 0.59% 298,113,921
2013-11-18 2013-11-14 31.315 9,917,053 -192 0.64% 310,547,838
2013-11-15 2013-11-13 30.503 9,917,245 -177,502 0.64% 302,508,414
2013-11-14 2013-11-12 31.369 10,094,747 +24,402 0.65% 316,658,204
2013-11-13 2013-11-11 31.693 10,070,345 -25,599 0.65% 319,160,603
2013-11-12 2013-11-08 30.990 10,095,944 +1,272 0.65% 312,873,562
2013-11-11 2013-11-07 31.315 10,094,672 -1,479 0.65% 316,109,893
2013-11-08 2013-11-06 31.423 10,096,151 +792,113 0.65% 317,248,284
2013-11-07 2013-11-05 31.909 9,304,038 +631,613 0.60% 296,886,739
2013-11-06 2013-11-04 32.072 8,672,425 +330 0.56% 278,139,428
2013-11-05 2013-11-01 32.126 8,672,095 -10,412 0.56% 278,597,865
2013-11-04 2013-10-31 32.126 8,682,507 -185,194 0.56% 278,932,358
2013-11-01 2013-10-30 31.801 8,867,701 -113,195 0.57% 282,004,267
2013-10-31 2013-10-29 30.936 8,980,896 -93,845 0.58% 277,832,475
2013-10-30 2013-10-28 30.611 9,074,741 -1,603 0.58% 277,790,879
2013-10-29 2013-10-25 30.449 9,076,344 -45,993 0.58% 276,367,299
2013-10-28 2013-10-24 30.666 9,122,337 +13,211 0.58% 279,741,232
2013-10-25 2013-10-23 31.152 9,109,126 -145,293 0.58% 283,770,016
2013-10-24 2013-10-22 32.288 9,254,419 -519,195 0.59% 298,807,024
2013-10-23 2013-10-21 31.909 9,773,614 +281,046 0.63% 311,870,651
2013-10-22 2013-10-18 31.801 9,492,568 -110,862 0.61% 301,875,839
2013-10-21 2013-10-17 31.152 9,603,430 -213,742 0.62% 299,168,711
2013-10-18 2013-10-16 30.882 9,817,172 -208,139 0.63% 303,172,511
2013-10-17 2013-10-15 30.828 10,025,311 -168,294 0.64% 309,058,023
2013-10-16 2013-10-11 30.125 10,193,605 -3,466,209 0.65% 307,079,134
2013-10-15 2013-10-10 29.692 13,659,814 -491,829 0.88% 405,587,388
2013-10-11 2013-10-09 29.638 14,151,643 -1,455,671 0.91% 419,425,407
2013-10-10 2013-10-08 29.313 15,607,314 -295,837 1.00% 457,503,864
2013-10-09 2013-10-07 28.989 15,903,151 -414,912 1.02% 461,015,242
2013-10-08 2013-10-04 29.097 16,318,063 -227,794 1.05% 474,808,181
2013-10-07 2013-10-03 28.773 16,545,857 -383,849 1.06% 476,067,145
2013-10-04 2013-10-02 28.610 16,929,706 -95,629 1.08% 484,364,606
2013-10-03 2013-09-30 28.448 17,025,335 -164,190 1.09% 484,338,199
2013-10-02 2013-09-27 29.205 17,189,525 +3,839,966 1.10% 502,024,541
2013-09-30 2013-09-26 29.962 13,349,559 +29,584 0.86% 399,985,268
2013-09-27 2013-09-25 30.125 13,319,975 -3,698 0.85% 401,260,044
2013-09-26 2013-09-24 30.557 13,323,673 +81,987 0.85% 407,136,206
2013-09-25 2013-09-23 30.720 13,241,686 +15,532 0.85% 406,779,383
2013-09-24 2013-09-19 30.666 13,226,154 +2,219 0.85% 405,586,925
2013-09-23 2013-09-18 30.449 13,223,935 +85,792 0.85% 402,658,075
2013-09-19 2013-09-17 30.287 13,138,143 -2,218 0.84% 397,914,095
2013-09-18 2013-09-16 30.503 13,140,361 -69,522 0.84% 400,823,995
2013-09-17 2013-09-13 29.962 13,209,883 -344,073 0.85% 395,800,235
2013-09-16 2013-09-12 30.071 13,553,956 +1,923 0.87% 407,575,598
2013-09-13 2013-09-11 30.233 13,552,033 -3,667,345 0.87% 409,716,610
2013-09-12 2013-09-10 30.720 17,219,378 +185,637 1.10% 528,972,515
2013-09-11 2013-09-09 30.341 17,033,741 -2,811,340 1.09% 516,821,072
2013-09-10 2013-09-06 31.676 19,845,081 -195,252 1.27% 628,622,341
2013-09-09 2013-09-05 31.399 20,040,333 +2,022,821 1.28% 629,238,753
2013-09-06 2013-09-04 30.843 18,017,512 +3,082,085 1.19% 555,712,138
2013-09-05 2013-09-03 30.621 14,935,427 +1,558,072 0.98% 457,331,718
2013-09-04 2013-09-02 30.232 13,377,355 -37,699 0.88% 404,418,703
2013-09-03 2013-08-30 30.009 13,415,054 -290,175 0.88% 402,576,357
2013-09-02 2013-08-29 29.787 13,705,229 -961,442 0.90% 408,237,754
2013-08-30 2013-08-28 29.287 14,666,671 +11,147 0.97% 429,540,626
2013-08-29 2013-08-27 29.065 14,655,524 +355,081 0.97% 425,956,373
2013-08-28 2013-08-26 27.203 14,300,443 +351,251 0.94% 389,013,137
2013-08-27 2013-08-23 26.647 13,949,192 -720 0.92% 371,706,147
2013-08-26 2013-08-22 26.675 13,949,912 -2,763 0.92% 372,112,951
2013-08-23 2013-08-21 26.564 13,952,675 +64,088 0.92% 370,635,876
2013-08-22 2013-08-20 26.064 13,888,587 -3,599 0.91% 361,987,010
2013-08-21 2013-08-19 26.786 13,892,186 -13,109 0.91% 372,117,168
2013-08-20 2013-08-16 26.703 13,905,295 +373,204 0.92% 371,309,173
2013-08-19 2013-08-15 26.175 13,532,091 -469,533 0.89% 354,199,462
2013-08-16 2013-08-13 26.008 14,001,624 +1,028,425 0.92% 364,155,056
2013-08-15 2013-08-12 25.174 12,973,199 +3,051,819 0.85% 326,593,368
2013-08-13 2013-08-09 24.396 9,921,380 -20,154 0.65% 242,046,431
2013-08-12 2013-08-08 24.063 9,941,534 +91,412 0.65% 239,223,246
2013-08-09 2013-08-07 23.980 9,850,122 +357,390 0.65% 236,202,500
2013-08-08 2013-08-06 24.341 9,492,732 +715,500 0.63% 231,061,405
2013-08-07 2013-08-05 24.480 8,777,232 -10,245 0.58% 214,864,947
2013-08-06 2013-08-02 24.452 8,787,477 -39,237 0.58% 214,871,570
2013-08-05 2013-08-01 24.285 8,826,714 +583,474 0.58% 214,359,419
2013-08-02 2013-07-31 24.007 8,243,240 -33,428 0.54% 197,899,078
2013-08-01 2013-07-30 24.313 8,276,668 -512,747 0.55% 201,231,365
2013-07-31 2013-07-29 24.480 8,789,415 -120,658 0.58% 215,163,184
2013-07-29 2013-07-25 25.008 8,910,073 +61,901 0.59% 222,820,865
2013-07-26 2013-07-24 25.119 8,848,172 +92,132 0.58% 222,256,295
2013-07-25 2013-07-23 25.174 8,756,040 -71,978 0.58% 220,428,639
2013-07-24 2013-07-22 24.285 8,828,018 -352,848 0.58% 214,391,087
2013-07-23 2013-07-19 24.258 9,180,866 -41,029 0.60% 222,705,005
2013-07-22 2013-07-18 24.369 9,221,895 +95,730 0.61% 224,725,239
2013-07-19 2013-07-17 24.285 9,126,165 +71,763 0.60% 221,631,677
2013-07-18 2013-07-16 24.563 9,054,402 +52,543 0.60% 222,404,782
2013-07-17 2013-07-15 24.563 9,001,859 -825,482 0.59% 221,114,160
2013-07-16 2013-07-12 24.619 9,827,341 +10,781 0.65% 241,936,744
2013-07-15 2013-07-11 24.980 9,816,560 +434,468 0.65% 245,217,297
2013-07-12 2013-07-10 23.924 9,382,092 -227,624 0.62% 224,457,914
2013-07-11 2013-07-09 23.563 9,609,716 -316,234 0.63% 226,432,358
2013-07-10 2013-07-08 23.702 9,925,950 -398,860 0.65% 235,262,766
2013-07-09 2013-07-05 23.674 10,324,810 -116,604 0.68% 244,429,572
2013-07-08 2013-07-04 23.285 10,441,414 -16,555 0.69% 243,128,247
2013-07-05 2013-07-03 23.368 10,457,969 +26,290 0.69% 244,385,498
2013-07-04 2013-07-02 23.757 10,431,679 -3,272,102 0.69% 247,829,165
2013-07-03 2013-06-28 24.313 13,703,781 -2,015,148 0.90% 333,181,245
2013-07-02 2013-06-27 23.813 15,718,929 +7,526,138 1.04% 374,313,817
2013-06-28 2013-06-26 23.785 8,192,791 +189,166 0.54% 194,866,742
2013-06-27 2013-06-25 23.535 8,003,625 -136,501 0.53% 188,365,875
2013-06-26 2013-06-24 23.257 8,140,126 +73,412 0.54% 189,316,588
2013-06-25 2013-06-21 24.035 8,066,714 +597,771 0.53% 193,885,286
2013-06-24 2013-06-20 24.035 7,468,943 -1,530,245 0.55% 179,517,725
2013-06-21 2013-06-19 24.285 8,999,188 -213,774 0.66% 218,548,003
2013-06-20 2013-06-18 24.313 9,212,962 -27,633 0.67% 223,995,564
2013-06-19 2013-06-17 24.313 9,240,595 -1,985,406 0.68% 224,667,407
2013-06-18 2013-06-14 24.369 11,226,001 -565,586 0.82% 273,562,620
2013-06-17 2013-06-13 24.119 11,791,587 -129,089 0.86% 284,396,383
2013-06-14 2013-06-11 24.174 11,920,676 -1,138,125 0.87% 288,172,292
2013-06-13 2013-06-10 24.647 13,058,801 +809,749 0.95% 321,854,072
2013-06-11 2013-06-07 24.619 12,249,052 +23,413 0.90% 301,556,216
2013-06-10 2013-06-06 25.119 12,225,639 -639,881 0.89% 307,094,531
2013-06-07 2013-06-05 25.425 12,865,520 +249,437 0.94% 327,099,984
2013-06-06 2013-06-04 25.119 12,616,083 -392,999 0.92% 316,902,053
2013-06-05 2013-06-03 24.841 13,009,082 +219,690 0.95% 323,158,999
2013-06-04 2013-05-31 25.480 12,789,392 +171,307 0.93% 325,875,206
2013-06-03 2013-05-30 25.397 12,618,085 -303,027 0.92% 320,458,451
2013-05-31 2013-05-29 25.591 12,921,112 -12,236 0.94% 330,667,571
2013-05-30 2013-05-28 25.841 12,933,348 -3,050,414 0.95% 334,215,045
2013-05-29 2013-05-27 28.290 15,983,762 +1,061,910 1.17% 452,172,669
2013-05-28 2013-05-24 27.970 14,921,852 +1,484,504 1.09% 417,359,462
2013-05-27 2013-05-23 28.667 13,437,348 -25,765 1.03% 385,214,781
2013-05-24 2013-05-22 29.307 13,463,113 +5,379,849 1.03% 394,564,935
2013-05-23 2013-05-21 28.900 8,083,264 +367,333 0.62% 233,606,870
2013-05-22 2013-05-20 29.656 7,715,931 -62,128 0.59% 228,823,683
2013-05-21 2013-05-16 29.307 7,778,059 -8,136 0.59% 227,952,431
2013-05-20 2013-05-15 29.482 7,786,195 +324,683 0.60% 229,549,153
2013-05-16 2013-05-14 29.075 7,461,512 -129,323 0.57% 216,939,835
2013-05-15 2013-05-13 29.482 7,590,835 +17,885 0.58% 223,789,636
2013-05-14 2013-05-10 29.947 7,572,950 -688,575 0.58% 226,785,236
2013-05-13 2013-05-09 29.889 8,261,525 -42,089 0.63% 246,925,419
2013-05-10 2013-05-08 30.296 8,303,614 -202,926 0.64% 251,563,330
2013-05-09 2013-05-07 29.889 8,506,540 +667,251 0.65% 254,248,575
2013-05-08 2013-05-06 29.075 7,839,289 +166,377 0.60% 227,923,518
2013-05-07 2013-05-03 28.813 7,672,912 +653,493 0.59% 221,078,412
2013-05-06 2013-05-02 28.726 7,019,419 -23,716 0.54% 201,637,162
2013-05-03 2013-04-30 28.958 7,043,135 -332,150 0.54% 203,956,624
2013-05-02 2013-04-29 28.290 7,375,285 -96,305 0.56% 208,643,141
2013-04-30 2013-04-26 28.260 7,471,590 +28,892 0.57% 211,150,328
2013-04-29 2013-04-25 28.028 7,442,698 -205,679 0.57% 208,602,685
2013-04-26 2013-04-24 27.679 7,648,377 +208,430 0.58% 211,698,948
2013-04-25 2013-04-23 27.243 7,439,947 -39,209 0.57% 202,685,134
2013-04-24 2013-04-22 27.650 7,479,156 +141,704 0.57% 206,797,637
2013-04-23 2013-04-19 28.290 7,337,452 +231,131 0.56% 207,572,864
2013-04-22 2013-04-18 27.359 7,106,321 -13,915 0.54% 194,422,672
2013-04-19 2013-04-17 27.475 7,120,236 +277,751 0.54% 195,631,444
2013-04-18 2013-04-16 27.388 6,842,485 -136,898 0.52% 187,403,294
2013-04-17 2013-04-15 27.156 6,979,383 +88,594 0.53% 189,529,306
2013-04-16 2013-04-12 27.737 6,890,789 -88,050 0.53% 191,130,409
2013-04-15 2013-04-11 28.202 6,978,839 -60,534 0.53% 196,819,162
2013-04-12 2013-04-10 28.144 7,039,373 -706,186 0.54% 198,117,026
2013-04-11 2013-04-09 27.650 7,745,559 +53,381 0.59% 214,163,644
2013-04-10 2013-04-08 26.574 7,692,178 +101,551 0.59% 204,412,752
2013-04-09 2013-04-05 26.778 7,590,627 +235,756 0.58% 203,258,981
2013-04-08 2013-04-03 27.853 7,354,871 +13,070 0.56% 204,858,049
2013-04-05 2013-04-02 28.493 7,341,801 +195,318 0.56% 209,190,110
2013-04-03 2013-03-28 28.987 7,146,483 +302,671 0.55% 207,157,178
2013-04-02 2013-03-27 29.482 6,843,812 -181,602 0.52% 201,766,235
2013-03-28 2013-03-26 29.714 7,025,414 -3,658,187 0.54% 208,754,229
2013-03-27 2013-03-25 31.459 10,683,601 +915,241 0.82% 336,091,388
2013-03-26 2013-03-22 31.110 9,768,360 -82,552 0.75% 303,891,042
2013-03-25 2013-03-21 31.284 9,850,912 -41,891 0.75% 308,177,675
2013-03-22 2013-03-20 31.575 9,892,803 +45,244 0.76% 312,364,485
2013-03-21 2013-03-19 31.459 9,847,559 -291,478 0.75% 309,790,657
2013-03-20 2013-03-18 31.342 10,139,037 -417,892 0.78% 317,781,004
2013-03-19 2013-03-15 32.098 10,556,929 +1,001,565 0.81% 338,859,088
2013-03-18 2013-03-14 31.284 9,555,364 +30,955 0.73% 298,931,699
2013-03-15 2013-03-13 31.459 9,524,409 -77,326 0.73% 299,624,803
2013-03-14 2013-03-12 31.924 9,601,735 -327,441 0.73% 306,524,025
2013-03-13 2013-03-11 32.040 9,929,176 -341,193 0.76% 318,131,935
2013-03-12 2013-03-08 32.447 10,270,369 +341,328 0.79% 333,244,282
2013-03-11 2013-03-07 32.215 9,929,041 -627,354 0.76% 319,859,702
2013-03-08 2013-03-06 32.389 10,556,395 -24,076 0.81% 341,911,168
2013-03-07 2013-03-05 32.098 10,580,471 -197,302 0.81% 339,614,745
2013-03-06 2013-03-04 32.156 10,777,773 +514,914 0.82% 346,574,514
2013-03-05 2013-03-01 32.738 10,262,859 +382,534 0.78% 335,984,480
2013-03-04 2013-02-28 32.389 9,880,325 -406,900 0.76% 320,013,931
2013-03-01 2013-02-27 31.110 10,287,225 -3,213,798 0.79% 320,032,792
2013-02-28 2013-02-26 31.342 13,501,023 +660,716 1.03% 423,153,465
2013-02-27 2013-02-25 31.866 12,840,307 -2,034,428 0.98% 409,164,951
2013-02-26 2013-02-22 31.575 14,874,735 +1,079,023 1.14% 469,668,600
2013-02-25 2013-02-21 31.866 13,795,712 +815,835 1.06% 439,609,569
2013-02-22 2013-02-20 32.156 12,979,877 +121,756 0.99% 417,386,279
2013-02-21 2013-02-19 31.924 12,858,121 -226,797 0.98% 410,480,293
2013-02-20 2013-02-18 33.203 13,084,918 -35,770 1.00% 434,459,775
2013-02-19 2013-02-15 33.726 13,120,688 -178,851 1.00% 442,514,047
2013-02-18 2013-02-14 33.552 13,299,539 -479,457 1.02% 446,225,988
2013-02-15 2013-02-08 33.494 13,778,996 +64,111 1.05% 461,511,489
2013-02-14 2013-02-07 33.843 13,714,885 -1,376 1.05% 464,149,209
2013-02-08 2013-02-06 34.308 13,716,261 -125,195 1.05% 470,576,474
2013-02-07 2013-02-05 33.668 13,841,456 -56,543 1.06% 466,018,116
2013-02-06 2013-02-04 34.482 13,897,999 -309,893 1.06% 479,235,994
2013-02-05 2013-02-01 34.657 14,207,892 +19,261 1.09% 492,400,365
2013-02-04 2013-01-31 34.308 14,188,631 +555,125 1.09% 486,782,509
2013-02-01 2013-01-30 34.366 13,633,506 -180,227 1.04% 468,530,097
2013-01-31 2013-01-29 33.959 13,813,733 +524,171 1.06% 469,101,006
2013-01-30 2013-01-28 33.901 13,289,562 -26,828 1.02% 450,527,891
2013-01-29 2013-01-25 33.436 13,316,390 -681,555 1.02% 445,242,702
2013-01-28 2013-01-24 34.366 13,997,945 -7,567 1.07% 481,054,435
2013-01-25 2013-01-23 34.482 14,005,512 -90,801 1.07% 482,943,297
2013-01-24 2013-01-22 35.238 14,096,313 -113,158 1.08% 496,730,261
2013-01-23 2013-01-21 34.715 14,209,471 -145,144 1.09% 493,281,355
2013-01-22 2013-01-18 34.831 14,354,615 -107,818 1.10% 499,989,439
2013-01-21 2013-01-17 34.192 14,462,433 +174,242 1.11% 494,494,136
2013-01-18 2013-01-16 34.599 14,288,191 -93,209 1.09% 494,352,429
2013-01-17 2013-01-15 35.180 14,381,400 +283,410 1.10% 505,939,981
2013-01-16 2013-01-14 35.238 14,097,990 +329,498 1.08% 496,789,355
2013-01-15 2013-01-11 34.773 13,768,492 +41,690 1.05% 478,773,407
2013-01-14 2013-01-10 34.424 13,726,802 +1,654,025 1.05% 472,534,514
2013-01-11 2013-01-09 33.087 12,072,777 +386,387 0.92% 399,449,521
2013-01-10 2013-01-08 32.389 11,686,390 -209,462 0.89% 378,510,586
2013-01-09 2013-01-07 33.843 11,895,852 -376,653 0.91% 402,588,158
2013-01-08 2013-01-04 33.668 12,272,505 +774,562 0.94% 413,194,223
2013-01-07 2013-01-03 34.075 11,497,943 -378,989 0.88% 391,796,207
2013-01-04 2013-01-02 33.494 11,876,932 +3,020,515 0.91% 397,804,061
2013-01-03 2012-12-31 31.575 8,856,417 +159,255 0.68% 279,640,678
2013-01-02 2012-12-27 30.703 8,697,162 +271,578 0.67% 267,026,241
2012-12-28 2012-12-24 30.005 8,425,584 +36,458 0.64% 252,808,792
2012-12-27 2012-12-20 30.179 8,389,126 +806,204 0.64% 253,178,332
2012-12-21 2012-12-19 30.296 7,582,922 -13,758 0.58% 229,729,502
2012-12-20 2012-12-18 30.005 7,596,680 +66,038 0.58% 227,937,612
2012-12-19 2012-12-17 30.005 7,530,642 +222,187 0.58% 225,956,148
2012-12-18 2012-12-14 29.714 7,308,455 -381,777 0.56% 217,164,552
2012-12-17 2012-12-13 29.075 7,690,232 -52,352 0.59% 223,589,758
2012-12-14 2012-12-12 29.191 7,742,584 -180,364 0.59% 226,012,314
2012-12-13 2012-12-11 28.871 7,922,948 -57,085 0.61% 228,743,371
2012-12-12 2012-12-10 29.133 7,980,033 +240,317 0.61% 232,479,612
2012-12-11 2012-12-07 29.423 7,739,716 -482,897 0.59% 227,728,823
2012-12-10 2012-12-06 29.598 8,222,613 +121,068 0.63% 243,371,709
2012-12-07 2012-12-05 29.656 8,101,545 +202,927 0.62% 240,259,453
2012-12-06 2012-12-04 28.755 7,898,618 -389,209 0.60% 227,122,346
2012-12-05 2012-12-03 28.755 8,287,827 -156,150 0.63% 238,313,932
2012-12-04 2012-11-30 28.987 8,443,977 +431,305 0.65% 244,768,014
2012-12-03 2012-11-29 28.609 8,012,672 -972,673 0.61% 229,237,111
2012-11-30 2012-11-28 28.464 8,985,345 +123,132 0.69% 255,758,404
2012-11-29 2012-11-27 29.045 8,862,213 +411,357 0.68% 257,406,871
2012-11-28 2012-11-26 29.540 8,450,856 +395,879 0.65% 249,635,803
2012-11-27 2012-11-23 29.365 8,054,977 -241,449 0.62% 236,536,487
2012-11-26 2012-11-22 28.871 8,296,426 -743,606 0.63% 239,526,052
2012-11-23 2012-11-21 28.697 9,040,032 +384,323 0.69% 259,417,688
2012-11-22 2012-11-20 28.348 8,655,709 +721,594 0.66% 245,369,019
2012-11-21 2012-11-19 28.580 7,934,115 -480,146 0.61% 226,758,968
2012-11-20 2012-11-16 28.464 8,414,261 +88,050 0.64% 239,503,098
2012-11-19 2012-11-15 28.290 8,326,211 +17,885 0.64% 235,544,364
2012-11-16 2012-11-14 28.987 8,308,326 +264,837 0.64% 240,835,859
2012-11-15 2012-11-13 28.667 8,043,489 -113,502 0.62% 230,586,486
2012-11-14 2012-11-12 29.133 8,156,991 -43,337 0.62% 237,634,870
2012-11-13 2012-11-09 29.365 8,200,328 -9,630 0.63% 240,804,757
2012-11-12 2012-11-08 29.249 8,209,958 +288,913 0.63% 240,132,742
2012-11-09 2012-11-07 29.889 7,921,045 -103,183 0.61% 236,748,949
2012-11-08 2012-11-06 30.645 8,024,228 -238,010 0.61% 245,898,758
2012-11-07 2012-11-05 30.586 8,262,238 +154,087 0.63% 252,712,023
2012-11-06 2012-11-02 30.237 8,108,151 +56,388 0.62% 245,170,172
2012-11-05 2012-11-01 29.830 8,051,763 -58,471 0.62% 240,187,724
2012-11-02 2012-10-31 30.005 8,110,234 +186,437 0.62% 243,346,747
2012-11-01 2012-10-30 29.714 7,923,797 -771,810 0.61% 235,448,919
2012-10-31 2012-10-29 29.947 8,695,607 -20,705 0.67% 260,405,164
2012-10-30 2012-10-26 29.482 8,716,312 -37,834 0.67% 256,970,451
2012-10-29 2012-10-25 30.528 8,754,146 +688 0.67% 267,248,667
2012-10-26 2012-10-24 30.412 8,753,458 -13,070 0.67% 266,209,654
2012-10-25 2012-10-22 30.412 8,766,528 -176,959 0.67% 266,607,138
2012-10-24 2012-10-19 29.947 8,943,487 -185,799 0.68% 267,828,364
2012-10-22 2012-10-18 29.772 9,129,286 -594,334 0.70% 271,799,863
2012-10-19 2012-10-17 30.005 9,723,620 +8,254 0.74% 291,756,230
2012-10-18 2012-10-16 29.830 9,715,366 -176,099 0.74% 289,813,753
2012-10-17 2012-10-15 29.656 9,891,465 +656,933 0.76% 293,341,328
2012-10-16 2012-10-12 29.133 9,234,532 +86,673 0.71% 269,026,509
2012-10-15 2012-10-11 28.958 9,147,859 +211,182 0.70% 264,905,676
2012-10-12 2012-10-10 28.900 8,936,677 +383,153 0.68% 258,270,563
2012-10-11 2012-10-09 28.726 8,553,524 +164,406 0.65% 245,705,279
2012-10-08 2012-10-04 28.173 8,389,118 -8,255 0.64% 236,348,333
2012-10-05 2012-10-03 27.795 8,397,373 -32,331 0.64% 233,406,959
2012-10-04 2012-09-28 27.679 8,429,704 +40,700 0.64% 233,325,249
2012-09-28 2012-09-26 26.923 8,389,004 -88,050 0.64% 225,857,154
2012-09-27 2012-09-25 27.359 8,477,054 -16,509 0.65% 231,924,718
2012-09-26 2012-09-24 27.563 8,493,563 -39,898 0.65% 234,105,013
2012-09-25 2012-09-21 27.795 8,533,461 +8,272 0.65% 237,189,557
2012-09-24 2012-09-20 27.156 8,525,189 +13,069 0.65% 231,506,589
2012-09-21 2012-09-19 27.970 8,512,120 -84,610 0.65% 238,081,293
2012-09-20 2012-09-18 27.737 8,596,730 +79,107 0.66% 238,448,242
2012-09-19 2012-09-17 27.708 8,517,623 -251,079 0.65% 236,006,399
2012-09-18 2012-09-14 27.679 8,768,702 -223,665 0.67% 242,708,353
2012-09-17 2012-09-13 26.719 8,992,367 -70,852 0.69% 240,271,355
2012-09-14 2012-09-12 26.719 9,063,219 -3,440 0.69% 242,164,484
2012-09-13 2012-09-11 26.429 9,066,659 +4,816 0.69% 239,620,312
2012-09-12 2012-09-10 26.574 9,061,843 -315,741 0.69% 240,810,374
2012-09-11 2012-09-07 26.342 9,377,584 -388,656 0.72% 247,019,720
2012-09-10 2012-09-06 25.673 9,766,240 -2,064 0.75% 250,726,686
2012-09-07 2012-09-05 25.324 9,768,304 +286,849 0.75% 247,371,570
2012-09-06 2012-09-04 25.440 9,481,455 +530,878 0.73% 241,210,109
2012-09-05 2012-09-03 26.574 8,950,577 -2,901,018 0.68% 237,853,580
2012-09-04 2012-08-31 27.894 11,851,595 -374,211 0.91% 330,587,057
2012-09-03 2012-08-30 27.625 12,225,806 +299,541 0.94% 337,735,624
2012-08-31 2012-08-29 27.505 11,926,265 +109,041 0.94% 328,034,622
2012-08-30 2012-08-28 27.954 11,817,224 +2,300,441 0.93% 330,334,915
2012-08-29 2012-08-27 27.445 9,516,783 -245,509 0.75% 261,192,227
2012-08-28 2012-08-24 27.595 9,762,292 -164,369 0.77% 269,389,644
2012-08-27 2012-08-23 28.103 9,926,661 +30,103 0.78% 278,970,606
2012-08-24 2012-08-22 28.043 9,896,558 -205,419 0.78% 277,532,861
2012-08-23 2012-08-21 28.223 10,101,977 -404,723 0.79% 285,105,615
2012-08-22 2012-08-20 26.309 10,506,700 +6,690 0.83% 276,424,419
2012-08-21 2012-08-17 26.010 10,500,010 +172,593 0.83% 273,109,223
2012-08-20 2012-08-16 25.891 10,327,417 +5,351 0.81% 267,384,979
2012-08-17 2012-08-15 25.831 10,322,066 -42,144 0.81% 266,629,240
2012-08-16 2012-08-14 26.190 10,364,210 +59,795 0.82% 271,436,165
2012-08-15 2012-08-13 26.130 10,304,415 -124,762 0.81% 269,254,007
2012-08-14 2012-08-10 26.399 10,429,177 -16,055 0.82% 275,320,242
2012-08-13 2012-08-09 26.399 10,445,232 +66,896 0.82% 275,744,079
2012-08-10 2012-08-08 25.771 10,378,336 +119,745 0.82% 267,462,188
2012-08-09 2012-08-07 25.771 10,258,591 -1,283,742 0.81% 264,376,216
2012-08-08 2012-08-06 25.921 11,542,333 -22,611 0.91% 299,185,194
2012-08-07 2012-08-03 25.951 11,564,944 -7,887 0.91% 300,117,044
2012-08-06 2012-08-02 26.010 11,572,831 +1,066,329 0.91% 301,013,702
2012-08-03 2012-08-01 26.040 10,506,502 +320,835 0.83% 273,592,195
2012-08-02 2012-07-31 25.980 10,185,667 -97,781 0.80% 264,628,522
2012-08-01 2012-07-30 25.622 10,283,448 -9,366 0.81% 263,479,590
2012-07-31 2012-07-27 25.831 10,292,814 -154,530 0.81% 265,873,632
2012-07-30 2012-07-26 25.353 10,447,344 +14,776 0.82% 264,867,790
2012-07-27 2012-07-25 24.844 10,432,568 +290,331 0.82% 259,190,840
2012-07-26 2012-07-24 24.994 10,142,237 -226,779 0.80% 253,493,853
2012-07-25 2012-07-23 25.442 10,369,016 +166,171 0.82% 263,811,975
2012-07-24 2012-07-20 26.578 10,202,845 -99,676 0.80% 271,175,501
2012-07-23 2012-07-19 26.847 10,302,521 +80,945 0.81% 276,596,860
2012-07-19 2012-07-17 25.682 10,221,576 -53,127 0.80% 262,505,512
2012-07-18 2012-07-16 25.293 10,274,703 -14,416 0.81% 259,876,519
2012-07-17 2012-07-13 25.562 10,289,119 -278,289 0.81% 263,009,664
2012-07-16 2012-07-12 25.711 10,567,408 -37,729 0.83% 271,702,934
2012-07-13 2012-07-11 26.758 10,605,137 -52,107 0.83% 283,770,156
2012-07-12 2012-07-10 26.010 10,657,244 +12,638 0.84% 277,198,938
2012-07-11 2012-07-09 26.549 10,644,606 -9,335 0.84% 282,598,569
2012-07-10 2012-07-06 27.326 10,653,941 +80,944 0.84% 291,127,938
2012-07-09 2012-07-05 26.967 10,572,997 -88,303 0.83% 285,122,866
2012-07-06 2012-07-04 27.027 10,661,300 -141,820 0.84% 288,141,621
2012-07-05 2012-07-03 27.117 10,803,120 -189,080 0.85% 292,943,515
2012-07-04 2012-06-29 25.921 10,992,200 +82,283 0.86% 284,925,369
2012-07-03 2012-06-28 25.652 10,909,917 -35,060 0.86% 279,856,975
2012-06-29 2012-06-27 26.309 10,944,977 -36,793 0.86% 287,955,200
2012-06-28 2012-06-26 26.519 10,981,770 -80,945 0.86% 291,221,453
2012-06-27 2012-06-25 25.891 11,062,715 -117,068 0.87% 286,422,425
2012-06-26 2012-06-22 26.578 11,179,783 -56,862 0.88% 297,140,969
2012-06-25 2012-06-21 26.698 11,236,645 -53,517 0.88% 299,996,039
2012-06-22 2012-06-20 27.236 11,290,162 -7,038 0.89% 307,500,589
2012-06-21 2012-06-19 26.997 11,297,200 -428,806 0.89% 304,990,259
2012-06-20 2012-06-18 27.206 11,726,006 -38,084 0.92% 319,020,731
2012-06-19 2012-06-15 27.565 11,764,090 -242,834 0.93% 324,277,384
2012-06-18 2012-06-14 26.788 12,006,924 +60,247 0.94% 321,637,866
2012-06-15 2012-06-13 27.505 11,946,677 +22,744 0.94% 328,596,059
2012-06-14 2012-06-12 26.668 11,923,933 -570 0.94% 317,988,770
2012-06-13 2012-06-11 26.100 11,924,503 +400,040 0.94% 311,230,343
2012-06-12 2012-06-08 25.113 11,524,463 +613,440 0.91% 289,419,231
2012-06-11 2012-06-07 24.785 10,911,023 -180,352 0.86% 270,425,351
2012-06-08 2012-06-06 24.306 11,091,375 -121,083 0.87% 269,589,725
2012-06-07 2012-06-05 23.947 11,212,458 -2,362,111 0.88% 268,510,174
2012-06-06 2012-06-04 23.619 13,574,569 -3,409,039 1.07% 320,612,567
2012-06-05 2012-06-01 25.442 16,983,608 -160,552 1.34% 432,102,639
2012-06-04 2012-05-31 25.801 17,144,160 -797,404 1.35% 442,338,161
2012-06-01 2012-05-30 25.532 17,941,564 +58,868 1.41% 458,084,472
2012-05-31 2012-05-29 25.921 17,882,696 +759,943 1.41% 463,531,756
2012-05-30 2012-05-28 24.456 17,122,753 -782,420 1.35% 418,749,495
2012-05-29 2012-05-25 23.947 17,905,173 -2,992,275 1.41% 428,783,869
2012-05-28 2012-05-24 24.306 20,897,448 -81,613 1.64% 507,938,579
2012-05-25 2012-05-23 24.336 20,979,061 -540,312 1.65% 510,549,496
2012-05-24 2012-05-22 25.084 21,519,373 -13,380 1.69% 539,782,717
2012-05-23 2012-05-21 24.934 21,532,753 +1,786,198 1.69% 536,899,513
2012-05-22 2012-05-18 25.592 19,746,555 -577,985 1.55% 505,350,273
2012-05-21 2012-05-17 26.818 20,324,540 +1,669,733 1.60% 545,055,303
2012-05-18 2012-05-16 27.565 18,654,807 -487,574 1.47% 514,220,140
2012-05-17 2012-05-15 28.880 19,142,381 -788,741 1.51% 552,841,305
2012-05-16 2012-05-14 28.342 19,931,122 +28,506 1.57% 564,894,681
2012-05-15 2012-05-11 28.163 19,902,616 +247,032 1.57% 560,516,585
2012-05-14 2012-05-10 27.804 19,655,584 +172,529 1.55% 546,507,720
2012-05-11 2012-05-09 28.103 19,483,055 +1,107,879 1.53% 547,535,536
2012-05-10 2012-05-08 28.910 18,375,176 +97,000 1.45% 531,233,412
2012-05-09 2012-05-07 29.179 18,278,176 +145,090 1.44% 533,347,266
2012-05-08 2012-05-04 30.256 18,133,086 -271,599 1.43% 548,630,105
2012-05-07 2012-05-03 30.615 18,404,685 -1,265,011 1.45% 563,450,471
2012-05-04 2012-05-02 29.718 19,669,696 +519,767 1.55% 584,536,228
2012-05-03 2012-04-30 29.090 19,149,929 +747,685 1.51% 557,066,971
2012-05-02 2012-04-27 28.761 18,402,244 -528,627 1.45% 529,265,100
2012-04-30 2012-04-26 28.791 18,930,871 +153,253 1.49% 545,034,865
2012-04-27 2012-04-25 28.641 18,777,618 +230,799 1.48% 537,815,618
2012-04-26 2012-04-24 28.611 18,546,819 +37,757 1.46% 530,650,738
2012-04-25 2012-04-23 28.462 18,509,062 -57,531 1.46% 526,803,631
2012-04-24 2012-04-20 29.299 18,566,593 +149,848 1.46% 543,983,459
2012-04-23 2012-04-19 29.508 18,416,745 +291,649 1.45% 543,447,291
2012-04-20 2012-04-18 29.000 18,125,096 +86,296 1.43% 525,629,160
2012-04-19 2012-04-17 28.432 18,038,800 +169,062 1.42% 512,879,761
2012-04-18 2012-04-16 27.206 17,869,738 +151,637 1.41% 486,168,681
2012-04-17 2012-04-13 27.625 17,718,101 +1,060,308 1.39% 489,459,255
2012-04-16 2012-04-12 26.668 16,657,793 +810,784 1.31% 444,231,874
2012-04-13 2012-04-11 26.638 15,847,009 -355,874 1.25% 422,136,018
2012-04-12 2012-04-10 27.117 16,202,883 +34,786 1.27% 439,366,544
2012-04-11 2012-04-05 28.193 16,168,097 -39,404 1.27% 455,824,852
2012-04-10 2012-04-03 28.701 16,207,501 +274,944 1.27% 465,173,206
2012-04-05 2012-04-02 28.492 15,932,557 +931,866 1.25% 453,947,661
2012-04-03 2012-03-30 27.625 15,000,691 -25,623 1.18% 414,391,308
2012-04-02 2012-03-29 28.342 15,026,314 -530,756 1.18% 425,880,934
2012-03-30 2012-03-28 29.478 15,557,070 +29,033 1.22% 458,597,963
2012-03-29 2012-03-27 29.538 15,528,037 +165,903 1.22% 458,670,599
2012-03-28 2012-03-26 29.419 15,362,134 -84,960 1.21% 451,932,994
2012-03-27 2012-03-23 29.598 15,447,094 -276,951 1.21% 457,203,330
2012-03-26 2012-03-22 30.316 15,724,045 -84,289 1.24% 476,682,967
2012-03-23 2012-03-21 30.435 15,808,334 +6,689 1.24% 481,128,720
2012-03-22 2012-03-20 30.495 15,801,645 -429,474 1.24% 481,869,983
2012-03-21 2012-03-19 30.435 16,231,119 -457,572 1.28% 493,996,237
2012-03-20 2012-03-16 30.794 16,688,691 -309,061 1.31% 513,909,799
2012-03-19 2012-03-15 31.272 16,997,752 -1,077,590 1.34% 531,557,896
2012-03-16 2012-03-14 31.093 18,075,342 -691,709 1.42% 562,014,167
2012-03-15 2012-03-13 31.212 18,767,051 -635,181 1.48% 585,765,695
2012-03-14 2012-03-12 30.555 19,402,232 -1,103,901 1.53% 592,829,750
2012-03-13 2012-03-09 31.392 20,506,133 -2,083,822 1.61% 643,725,139
2012-03-12 2012-03-08 31.571 22,589,955 -280,295 1.78% 713,192,364
2012-03-09 2012-03-07 30.375 22,870,250 +117,069 1.80% 694,691,557
2012-03-08 2012-03-06 31.033 22,753,181 -1,125,167 1.79% 706,101,080
2012-03-07 2012-03-05 32.827 23,878,348 -72,248 1.88% 783,851,905
2012-03-06 2012-03-02 34.023 23,950,596 +363,916 1.88% 814,865,607
2012-03-05 2012-03-01 32.887 23,586,680 +20,738 1.85% 775,687,693
2012-03-02 2012-02-29 32.707 23,565,942 +191,324 1.85% 770,778,385
2012-03-01 2012-02-28 31.930 23,374,618 +118,406 1.84% 746,351,097
2012-02-29 2012-02-27 31.571 23,256,212 +31,123 1.83% 734,226,908
2012-02-28 2012-02-24 32.648 23,225,089 -82,995 1.83% 758,241,283
2012-02-27 2012-02-23 32.707 23,308,084 -72,248 1.83% 762,344,546
2012-02-24 2012-02-22 33.305 23,380,332 -992,074 1.84% 778,687,612
2012-02-23 2012-02-21 33.006 24,372,406 -747,232 1.92% 804,442,262
2012-02-22 2012-02-20 33.186 25,119,638 -591,699 1.98% 833,611,613
2012-02-21 2012-02-17 32.887 25,711,337 +501,054 2.02% 845,560,616
2012-02-20 2012-02-16 32.648 25,210,283 -761,985 1.98% 823,052,920
2012-02-17 2012-02-15 33.544 25,972,268 -112,386 2.04% 871,224,607
2012-02-16 2012-02-14 33.305 26,084,654 -2,675 2.05% 868,755,710
2012-02-15 2012-02-13 33.843 26,087,329 +650,232 2.05% 882,883,586
2012-02-14 2012-02-10 33.066 25,437,097 -7,895 2.00% 841,104,727
2012-02-13 2012-02-09 34.322 25,444,992 +210,054 2.00% 873,316,383
2012-02-10 2012-02-08 33.963 25,234,938 +149,848 1.98% 857,053,582
2012-02-09 2012-02-07 32.648 25,085,090 -20,738 1.97% 818,965,681
2012-02-08 2012-02-06 32.707 25,105,828 +348,330 1.97% 821,143,902
2012-02-07 2012-02-03 33.245 24,757,498 +2,149,608 1.95% 823,074,109
2012-02-06 2012-02-02 31.810 22,607,890 +388,772 1.78% 719,165,856
2012-02-03 2012-02-01 30.256 22,219,118 -8,697 1.75% 672,256,065
2012-02-02 2012-01-31 30.555 22,227,815 +55,524 1.75% 679,164,645
2012-02-01 2012-01-30 29.957 22,172,291 -22,075 1.74% 664,210,432
2012-01-31 2012-01-27 30.854 22,194,366 +205,371 1.75% 684,778,067
2012-01-30 2012-01-26 31.153 21,988,995 +1,345,153 1.73% 685,015,661
2012-01-27 2012-01-20 30.196 20,643,842 +96,225 1.62% 623,360,531
2012-01-26 2012-01-19 30.375 20,547,617 -3,115,365 1.62% 624,140,796
2012-01-20 2012-01-18 30.017 23,662,982 -3,025,121 1.86% 710,281,637
2012-01-19 2012-01-17 29.837 26,688,103 -2,869,854 2.10% 796,298,041
2012-01-18 2012-01-16 28.880 29,557,957 +43,349 2.32% 853,648,222
2012-01-17 2012-01-13 28.880 29,514,608 +18,062 2.32% 852,396,282
2012-01-16 2012-01-12 28.940 29,496,546 -798,711 2.32% 853,638,358
2012-01-13 2012-01-11 30.734 30,295,257 +668,783 2.38% 931,097,491
2012-01-12 2012-01-10 30.973 29,626,474 -139,623 2.33% 917,628,985
2012-01-11 2012-01-09 30.375 29,766,097 -90,979 2.34% 904,155,236
2012-01-10 2012-01-06 29.538 29,857,076 +13,379 2.35% 881,924,929
2012-01-09 2012-01-05 30.196 29,843,697 +5,339 2.35% 901,158,942
2012-01-06 2012-01-04 30.316 29,838,358 -1,146,604 2.35% 904,566,034
2012-01-05 2012-01-03 31.810 30,984,962 -310,566 2.44% 985,643,805
2012-01-04 2011-12-30 31.392 31,295,528 +1,980,804 2.46% 982,424,044
2012-01-03 2011-12-29 31.153 29,314,724 -54,989 2.31% 913,231,597
2011-12-30 2011-12-28 32.229 29,369,713 -64,951 2.31% 946,555,023
2011-12-29 2011-12-23 32.887 29,434,664 -1,137 2.55% 968,008,495
2011-12-28 2011-12-22 31.452 29,435,801 +8,027 2.55% 925,803,885
2011-12-22 2011-12-20 30.017 29,427,774 -327,094 2.55% 883,320,940
2011-12-21 2011-12-19 30.854 29,754,868 -1,178,610 2.57% 918,047,445
2011-12-20 2011-12-16 32.827 30,933,478 -1,796,769 2.68% 1,015,449,882
2011-12-19 2011-12-15 30.854 32,730,247 +16,389 2.83% 1,009,848,863
2011-12-16 2011-12-14 31.272 32,713,858 -21,407 2.83% 1,023,035,842
2011-12-15 2011-12-13 31.272 32,735,265 +1,668,062 2.83% 1,023,705,287
2011-12-14 2011-12-12 32.050 31,067,203 -443,525 2.69% 995,690,449
2011-12-13 2011-12-09 32.229 31,510,728 +105,696 2.73% 1,015,557,689
2011-12-12 2011-12-08 33.006 31,405,032 -83,621 2.72% 1,036,563,028
2011-12-09 2011-12-07 33.066 31,488,653 -76,261 2.72% 1,041,205,877
2011-12-08 2011-12-06 32.588 31,564,914 -7,547,919 2.73% 1,028,628,396
2011-12-07 2011-12-05 32.648 39,112,833 -2,938,757 3.38% 1,276,936,535
2011-12-06 2011-12-02 35.372 42,051,590 -2,058,402 3.64% 1,487,428,033
2011-12-05 2011-12-01 34.117 44,109,992 +2,366,654 3.82% 1,504,909,263
2011-12-02 2011-11-30 31.326 41,743,338 +956,065 3.79% 1,307,666,818
2011-12-01 2011-11-29 31.797 40,787,273 +12,226,336 3.70% 1,296,901,719
2011-11-30 2011-11-28 32.612 28,560,937 -864,221 2.59% 931,430,021
2011-11-29 2011-11-25 31.420 29,425,158 -1,255,831 2.67% 924,551,199
2011-11-28 2011-11-24 32.236 30,680,989 -408,831 2.78% 989,024,183
2011-11-25 2011-11-23 31.483 31,089,820 -156,899 2.82% 978,805,411
2011-11-24 2011-11-22 32.612 31,246,719 -359,083 2.84% 1,019,018,813
2011-11-23 2011-11-21 33.302 31,605,802 -420,949 2.87% 1,052,533,125
2011-11-22 2011-11-18 34.556 32,026,751 +18,672 2.91% 1,106,722,957
2011-11-21 2011-11-17 35.246 32,008,079 -28,063 2.90% 1,128,159,130
2011-11-18 2011-11-16 35.560 32,036,142 +77,812 2.91% 1,139,194,044
2011-11-17 2011-11-15 36.250 31,958,330 +463,335 2.90% 1,158,474,162
2011-11-16 2011-11-14 36.563 31,494,995 -54,766 2.86% 1,151,554,602
2011-11-15 2011-11-11 35.246 31,549,761 +70,796 2.86% 1,112,005,220
2011-11-14 2011-11-10 34.619 31,478,965 -18,496 2.86% 1,089,767,769
2011-11-11 2011-11-09 36.375 31,497,461 -760,726 2.86% 1,145,718,636
2011-11-10 2011-11-08 35.560 32,258,187 -961,167 2.93% 1,147,089,887
2011-11-09 2011-11-07 36.061 33,219,354 -2,036,501 3.01% 1,197,935,580
2011-11-08 2011-11-04 35.372 35,255,855 -1,598,968 3.20% 1,247,052,657
2011-11-07 2011-11-03 34.054 36,854,823 +243,002 3.34% 1,255,071,871
2011-11-04 2011-11-02 34.243 36,611,821 +5,103 3.32% 1,253,684,942
2011-11-03 2011-11-01 33.490 36,606,718 +61,867 3.32% 1,225,960,528
2011-11-02 2011-10-31 34.493 36,544,851 +186,238 3.32% 1,260,559,419
2011-11-01 2011-10-28 34.870 36,358,613 -253,932 3.30% 1,267,816,898
2011-10-31 2011-10-27 36.438 36,612,545 -44,646 3.32% 1,334,075,743
2011-10-28 2011-10-26 33.866 36,657,191 +185 3.33% 1,241,444,700
2011-10-27 2011-10-25 33.678 36,657,006 -4,783 3.33% 1,234,541,555
2011-10-26 2011-10-24 33.678 36,661,789 +9,567 3.33% 1,234,702,638
2011-10-25 2011-10-21 30.668 36,652,222 -12,756 3.33% 1,124,044,757
2011-10-24 2011-10-20 30.354 36,664,978 +1,724,012 3.33% 1,112,938,656
2011-10-21 2011-10-19 33.804 34,940,966 -491,744 3.17% 1,181,131,112
2011-10-20 2011-10-18 33.114 35,432,710 -318,901 3.21% 1,173,309,883
2011-10-19 2011-10-17 34.619 35,751,611 +167,742 3.24% 1,237,682,159
2011-10-18 2011-10-14 33.741 35,583,869 -95,033 3.23% 1,200,631,903
2011-10-17 2011-10-13 35.121 35,678,902 +3,729 3.24% 1,253,065,995
2011-10-14 2011-10-12 33.929 35,675,173 +11,480 3.24% 1,210,424,734
2011-10-13 2011-10-11 31.420 35,663,693 +824,040 3.24% 1,120,568,668
2011-10-12 2011-10-10 28.347 34,839,653 +171,568 3.16% 987,612,760
2011-10-11 2011-10-07 29.696 34,668,085 -133,300 3.15% 1,029,495,074
2011-10-10 2011-10-06 27.344 34,801,385 -1,473,167 3.16% 951,606,619
2011-10-07 2011-10-04 24.522 36,274,552 -61,866 3.29% 889,514,950
2011-10-06 2011-10-03 25.212 36,336,418 +1,223,657 3.30% 916,099,408
2011-10-04 2011-09-30 26.591 35,112,761 -346,326 3.19% 933,695,517
2011-10-03 2011-09-28 28.630 35,459,087 +73,507 3.22% 1,015,179,333
2011-09-30 2011-09-27 29.351 35,385,580 -475,295 3.21% 1,038,595,910
2011-09-28 2011-09-26 28.316 35,860,875 +2,012,501 3.25% 1,015,437,209
2011-09-27 2011-09-23 30.260 33,848,374 +32,983 3.07% 1,024,258,473
2011-09-26 2011-09-22 29.978 33,815,391 +375,313 3.07% 1,013,717,040
2011-09-23 2011-09-21 32.361 33,440,078 +1,932,131 3.03% 1,082,159,858
2011-09-22 2011-09-20 33.992 31,507,947 -360,358 2.86% 1,071,010,749
2011-09-21 2011-09-19 35.372 31,868,305 -265,963 2.89% 1,127,229,915
2011-09-20 2011-09-16 36.751 32,134,268 -55,489 2.92% 1,180,974,347
2011-09-19 2011-09-15 38.194 32,189,757 +8,929 2.92% 1,229,445,913
2011-09-16 2011-09-14 36.939 32,180,828 -697,755 2.92% 1,188,740,189
2011-09-15 2011-09-12 38.319 32,878,583 -125,009 2.98% 1,259,878,716
2011-09-14 2011-09-09 40.263 33,003,592 -1,275 2.99% 1,328,833,825
2011-09-12 2011-09-08 39.950 33,004,867 -15,308 2.99% 1,318,535,588
2011-09-09 2011-09-07 39.950 33,020,175 +142,549 3.00% 1,319,147,138
2011-09-08 2011-09-06 38.884 32,877,626 -3,199,988 2.98% 1,278,399,456
2011-09-07 2011-09-05 38.821 36,077,614 -223,868 3.27% 1,400,563,788
2011-09-06 2011-09-02 39.762 36,301,482 +41,202 3.29% 1,443,404,483
2011-09-05 2011-09-01 40.953 36,260,280 -1,166,539 3.29% 1,484,973,732
2011-09-02 2011-08-31 42.897 37,426,819 -9,986,697 3.40% 1,605,511,628
2011-09-01 2011-08-30 42.205 47,413,516 -753,881 4.30% 2,001,082,067
2011-08-31 2011-08-29 40.091 48,167,397 -785,938 4.37% 1,931,100,311
2011-08-30 2011-08-26 38.426 48,953,335 +3,602,683 4.54% 1,881,095,557
2011-08-29 2011-08-25 38.875 45,350,652 +2,233,158 4.20% 1,762,988,785
2011-08-26 2011-08-24 39.195 43,117,494 -1,240,089 4.00% 1,689,982,693
2011-08-25 2011-08-23 40.796 44,357,583 +759,584 4.11% 1,809,608,508
2011-08-24 2011-08-22 40.860 43,597,999 -382,883 4.04% 1,781,412,761
2011-08-23 2011-08-19 41.244 43,980,882 +229,842 4.08% 1,813,957,574
2011-08-22 2011-08-18 41.949 43,751,040 +212,355 4.05% 1,835,299,745
2011-08-19 2011-08-17 43.422 43,538,685 -83,693 4.03% 1,890,524,566
2011-08-18 2011-08-16 42.333 43,622,378 +138,069 4.04% 1,846,665,006
2011-08-17 2011-08-15 42.909 43,484,309 -3,213,985 4.03% 1,865,884,252
2011-08-16 2011-08-12 38.875 46,698,294 +59,959 4.33% 1,815,377,838
2011-08-15 2011-08-11 38.682 46,638,335 -1,169,199 4.32% 1,804,086,263
2011-08-12 2011-08-10 39.835 47,807,534 +795,393 4.43% 1,904,425,774
2011-08-11 2011-08-09 37.209 47,012,141 -149,273 4.36% 1,749,296,736
2011-08-10 2011-08-08 36.697 47,161,414 +282,140 4.37% 1,730,687,922
2011-08-09 2011-08-05 37.658 46,879,274 +1,943,764 4.34% 1,765,369,124
2011-08-08 2011-08-04 39.899 44,935,510 -108,676 4.16% 1,792,895,780
2011-08-05 2011-08-03 44.959 45,044,186 -2,498 4.17% 2,025,131,265
2011-08-04 2011-08-02 46.688 45,046,684 -392,231 4.17% 2,103,137,556
2011-08-03 2011-08-01 45.855 45,438,915 +369,863 4.21% 2,083,618,948
2011-08-02 2011-07-29 43.166 45,069,052 -635,305 4.18% 1,945,430,153
2011-08-01 2011-07-28 44.575 45,704,357 -122,004 4.23% 2,037,249,249
2011-07-29 2011-07-27 45.279 45,826,361 -30,604 4.25% 2,074,971,371
2011-07-28 2011-07-26 46.112 45,856,965 -498,638 4.25% 2,114,536,216
2011-07-27 2011-07-25 45.279 46,355,603 +14,366 4.30% 2,098,934,915
2011-07-26 2011-07-22 45.855 46,341,237 +123,665 4.29% 2,124,995,271
2011-07-25 2011-07-21 44.703 46,217,572 -1,088,630 4.28% 2,066,045,456
2011-07-22 2011-07-20 44.254 47,306,202 -312,910 4.38% 2,093,502,349
2011-07-21 2011-07-19 45.535 47,619,112 -3,108,316 4.41% 2,168,344,169
2011-07-20 2011-07-18 47.264 50,727,428 -174,880 4.70% 2,397,598,887
2011-07-19 2011-07-15 46.496 50,902,308 +188,621 4.72% 2,366,744,728
2011-07-18 2011-07-14 46.112 50,713,687 -109,301 4.70% 2,338,487,246
2011-07-15 2011-07-13 45.023 50,822,988 -22,484 4.71% 2,288,194,003
2011-07-14 2011-07-12 43.294 50,845,472 -77,354 4.71% 2,201,285,143
2011-07-13 2011-07-11 44.190 50,922,826 -186,623 4.72% 2,250,292,181
2011-07-12 2011-07-08 44.639 51,109,449 +831,641 4.74% 2,281,451,813
2011-07-11 2011-07-07 43.998 50,277,808 -14,270 4.66% 2,212,128,727
2011-07-08 2011-07-06 42.077 50,292,078 -2,515,928 4.66% 2,116,129,655
2011-07-07 2011-07-05 42.845 52,808,006 -2,114,973 4.89% 2,262,576,178
2011-07-06 2011-07-04 43.166 54,922,979 -1,497,557 5.09% 2,370,780,274
2011-07-05 2011-06-30 42.397 56,420,536 -1,410,930 5.23% 2,392,062,487
2011-07-04 2011-06-29 41.500 57,831,466 +41,940 5.36% 2,400,029,229
2011-06-30 2011-06-28 40.284 57,789,526 +405,494 5.35% 2,327,968,508
2011-06-29 2011-06-27 40.348 57,384,032 -158,532 5.32% 2,315,308,855
2011-06-28 2011-06-24 39.195 57,542,564 +1,799,283 5.33% 2,255,370,808
2011-06-27 2011-06-23 39.259 55,743,281 +95,288 5.16% 2,188,418,236
2011-06-24 2011-06-22 38.490 55,647,993 -1,036,545 5.16% 2,141,910,407
2011-06-23 2011-06-21 37.466 56,684,538 -266,353 5.25% 2,123,722,659
2011-06-22 2011-06-20 36.313 56,950,891 +2,932,570 5.28% 2,068,049,384
2011-06-21 2011-06-17 37.145 54,018,321 -2,611,266 5.01% 2,006,533,423
2011-06-20 2011-06-16 38.362 56,629,587 +86,191 5.25% 2,172,438,746
2011-06-17 2011-06-15 38.298 56,543,396 -1,499,597 5.24% 2,165,511,009
2011-06-16 2011-06-14 37.594 58,042,993 -2,580,733 5.38% 2,182,052,640
2011-06-15 2011-06-13 38.362 60,623,726 +811,632 5.62% 2,325,662,932
2011-06-14 2011-06-10 37.209 59,812,094 +99,695 5.54% 2,225,576,172
2011-06-13 2011-06-09 36.249 59,712,399 -468,429 5.53% 2,164,503,409
2011-06-10 2011-06-08 36.761 60,180,828 +138,655 5.58% 2,212,317,091
2011-06-09 2011-06-07 37.274 60,042,173 +1,138,596 5.56% 2,237,982,620
2011-06-08 2011-06-03 36.697 58,903,577 +965,276 5.46% 2,161,591,451
2011-06-07 2011-06-02 36.185 57,938,301 +26,856 5.37% 2,096,483,877
2011-06-03 2011-06-01 36.505 57,911,445 -251,078 5.37% 2,114,056,454
2011-06-02 2011-05-31 35.929 58,162,523 -194,384 5.39% 2,089,697,494
2011-06-01 2011-05-30 35.736 58,356,907 +258,573 5.41% 2,085,469,237
2011-05-31 2011-05-27 35.929 58,098,334 +74,949 5.38% 2,087,391,273
2011-05-30 2011-05-26 35.672 58,023,385 +83,834 5.38% 2,069,834,301
2011-05-27 2011-05-25 35.736 57,939,551 +275,938 5.37% 2,070,554,411
2011-05-26 2011-05-24 34.904 57,663,613 -973,679 5.34% 2,012,684,379
2011-05-25 2011-05-23 35.736 58,637,292 -172,382 5.43% 2,095,489,204
2011-05-24 2011-05-20 37.145 58,809,674 +121,361 5.45% 2,184,510,260
2011-05-23 2011-05-19 36.569 58,688,313 -91,812 5.44% 2,146,174,633
2011-05-20 2011-05-18 36.505 58,780,125 +79,320 5.45% 2,145,767,604
2011-05-19 2011-05-17 35.865 58,700,805 -1,911,824 5.44% 2,105,277,783
2011-05-18 2011-05-16 36.313 60,612,629 +1,405,795 5.62% 2,201,017,541
2011-05-17 2011-05-13 35.480 59,206,834 +1,169,529 5.49% 2,100,675,288
2011-05-16 2011-05-12 33.239 58,037,305 +2,513,279 5.38% 1,929,087,463
2011-05-13 2011-05-11 32.598 55,524,026 +327,821 5.14% 1,809,989,496
2011-05-12 2011-05-09 31.253 55,196,205 -396,291 5.11% 1,725,068,577
2011-05-11 2011-05-06 31.253 55,592,496 -480,140 5.15% 1,737,454,014
2011-05-09 2011-05-05 30.965 56,072,636 -1,158,113 5.20% 1,736,300,038
2011-05-06 2011-05-04 31.157 57,230,749 -3,464,827 5.30% 1,783,157,061
2011-05-05 2011-05-03 31.702 60,695,576 -315,061 5.62% 1,924,152,811
2011-05-04 2011-04-29 31.958 61,010,637 +154,324 5.65% 1,949,770,200
2011-05-03 2011-04-28 32.278 60,856,313 +150,522 5.64% 1,964,325,691
2011-04-29 2011-04-27 32.534 60,705,791 +42,471 5.62% 1,975,018,454
2011-04-28 2011-04-26 33.239 60,663,320 -533,385 5.62% 2,016,372,919
2011-04-27 2011-04-21 34.327 61,196,705 +26,232 5.67% 2,100,729,587
2011-04-26 2011-04-20 34.263 61,170,473 -768,224 5.67% 2,095,911,517
2011-04-21 2011-04-19 33.879 61,938,697 +326,652 5.74% 2,098,432,772
2011-04-20 2011-04-18 33.943 61,612,045 +21,391 5.71% 2,091,311,939
2011-04-19 2011-04-15 33.815 61,590,654 +161,140 5.71% 2,082,696,856
2011-04-18 2011-04-14 32.214 61,429,514 -62,463 5.69% 1,978,893,344
2011-04-15 2011-04-13 31.830 61,491,977 -1,596,719 5.70% 1,957,276,438
2011-04-14 2011-04-12 31.349 63,088,696 +1,297,049 5.85% 1,977,796,347
2011-04-13 2011-04-11 31.574 61,791,647 -1,797,359 5.73% 1,950,985,374
2011-04-12 2011-04-08 31.381 63,589,006 -652,446 5.89% 1,995,517,035
2011-04-11 2011-04-07 31.029 64,241,452 +215,210 5.95% 1,993,363,277
2011-04-08 2011-04-06 30.709 64,026,242 -558,378 5.93% 1,966,183,044
2011-04-07 2011-04-04 30.645 64,584,620 +318,335 5.98% 1,979,194,038
2011-04-06 2011-04-01 30.005 64,266,285 +114,407 5.95% 1,928,280,077
2011-04-04 2011-03-31 30.037 64,151,878 +595,842 5.94% 1,926,901,614
2011-04-01 2011-03-30 29.204 63,556,036 +56,836 5.89% 1,856,089,733
2011-03-31 2011-03-29 28.500 63,499,200 -949,724 5.88% 1,809,695,840
2011-03-30 2011-03-28 28.724 64,448,924 +737,018 5.97% 1,851,208,952
2011-03-29 2011-03-25 29.556 63,711,906 -1,111,426 5.90% 1,883,083,709
2011-03-28 2011-03-24 30.997 64,823,332 +71,201 6.01% 2,009,342,802
2011-03-25 2011-03-23 30.037 64,752,131 -131,285 6.00% 1,944,931,148
2011-03-24 2011-03-22 30.485 64,883,416 -435,928 6.01% 1,977,962,177
2011-03-23 2011-03-21 28.884 65,319,344 -64,331 6.05% 1,886,668,853
2011-03-22 2011-03-18 28.019 65,383,675 -605,507 6.06% 1,831,996,788
2011-03-21 2011-03-17 27.955 65,989,182 -233,946 6.11% 1,844,736,396
2011-03-18 2011-03-16 28.756 66,223,128 +1,637,168 6.14% 1,904,291,175
2011-03-17 2011-03-15 28.083 64,585,960 +548,999 5.98% 1,813,781,802
2011-03-16 2011-03-14 29.716 64,036,961 +13,741 5.93% 1,902,944,041
2011-03-15 2011-03-11 30.485 64,023,220 +800,077 5.93% 1,951,739,218
2011-03-14 2011-03-10 31.381 63,223,143 +209,232 5.86% 1,984,035,713
2011-03-11 2011-03-09 31.414 63,013,911 +2,000,706 5.84% 1,979,487,530
2011-03-10 2011-03-08 31.830 61,013,205 +1,295,339 5.65% 1,942,037,228
2011-03-09 2011-03-07 31.349 59,717,866 +580,228 5.53% 1,872,122,658
2011-03-08 2011-03-04 31.990 59,137,638 +1,784,402 5.48% 1,891,806,836
2011-03-07 2011-03-03 31.157 57,353,236 +363,314 5.31% 1,786,973,428
2011-03-04 2011-03-02 31.061 56,989,922 +1,408,879 5.28% 1,770,178,756
2011-03-03 2011-03-01 31.894 55,581,043 +148,765 5.15% 1,772,692,300
2011-03-02 2011-02-28 31.542 55,432,278 +1,505,074 5.14% 1,748,422,089
2011-03-01 2011-02-25 30.517 53,927,204 +1,806,466 5.00% 1,645,690,386
2011-02-28 2011-02-24 29.844 52,120,738 +985,078 4.83% 1,555,513,542
2011-02-25 2011-02-23 30.133 51,135,660 +1,140,469 4.74% 1,540,851,611
2011-02-24 2011-02-22 30.869 49,995,191 +66,205 4.63% 1,543,307,950
2011-02-23 2011-02-21 31.542 49,928,986 +1,142,253 4.63% 1,574,839,518
2011-02-22 2011-02-18 31.958 48,786,733 +1,335,647 4.52% 1,559,120,226
2011-02-21 2011-02-17 31.478 47,451,086 +1,283,496 4.40% 1,493,643,667
2011-02-18 2011-02-16 30.805 46,167,590 +629,475 4.28% 1,422,196,496
2011-02-17 2011-02-15 29.812 45,538,115 +156,143 4.22% 1,357,600,715
2011-02-16 2011-02-14 31.125 45,381,972 +833,593 4.20% 1,412,527,644
2011-02-15 2011-02-11 30.325 44,548,379 +127,927 4.13% 1,350,918,697
2011-02-14 2011-02-10 30.677 44,420,452 +1,624 4.12% 1,362,686,050
2011-02-11 2011-02-09 31.349 44,418,828 -38,375 4.12% 1,392,506,127
2011-02-10 2011-02-08 30.805 44,457,203 +57,461 4.12% 1,369,507,880
2011-02-09 2011-02-07 31.414 44,399,742 -14,365 4.11% 1,394,751,321
2011-02-08 2011-02-02 32.406 44,414,107 +34,631,757 4.12% 1,439,291,547
2011-02-07 2011-01-31 31.221 9,782,350 +299,193 0.91% 305,418,360
2011-02-01 2011-01-28 31.542 9,483,157 +938,389 0.88% 299,113,833
2011-01-31 2011-01-27 31.510 8,544,768 -33,689,770 0.79% 269,241,934
2011-01-28 2011-01-26 32.342 42,234,538 +1,104,494 3.91% 1,365,955,179
2011-01-27 2011-01-25 32.086 41,130,044 +866,094 3.81% 1,319,696,981
2011-01-26 2011-01-24 32.150 40,263,950 -73,699 3.73% 1,294,486,181
2011-01-25 2011-01-21 32.919 40,337,649 +742,616 3.74% 1,327,856,136
2011-01-24 2011-01-20 32.854 39,595,033 -1,026,797 3.67% 1,300,874,491
2011-01-21 2011-01-19 34.199 40,621,830 +825,185 3.76% 1,389,242,512
2011-01-20 2011-01-18 34.584 39,796,645 +812,569 3.69% 1,376,314,053
2011-01-19 2011-01-17 34.456 38,984,076 +513,104 3.61% 1,343,219,055
2011-01-18 2011-01-14 34.712 38,470,972 +895,636 3.56% 1,335,395,072
2011-01-17 2011-01-13 35.224 37,575,336 -147,399 3.48% 1,323,557,720
2011-01-14 2011-01-12 34.840 37,722,735 -22,484 3.50% 1,314,254,267
2011-01-13 2011-01-11 34.135 37,745,219 +803,200 3.50% 1,288,446,772
2011-01-12 2011-01-10 34.392 36,942,019 -825,060 3.42% 1,270,492,882
2011-01-11 2011-01-07 35.416 37,767,079 -706,704 3.50% 1,337,567,942
2011-01-10 2011-01-06 35.672 38,473,783 -356,631 3.56% 1,372,452,775
2011-01-07 2011-01-05 36.249 38,830,414 -23,733 3.60% 1,407,556,301
2011-01-06 2011-01-04 37.081 38,854,147 -667,668 3.60% 1,440,765,385
2011-01-05 2011-01-03 36.825 39,521,815 -15,614 3.66% 1,455,398,922
2011-01-04 2010-12-31 36.057 39,537,429 +530,868 3.66% 1,425,588,368
2011-01-03 2010-12-29 35.672 39,006,561 +84,005 3.61% 1,391,458,253
2010-12-30 2010-12-28 34.968 38,922,556 -104,429 3.61% 1,361,041,345
2010-12-29 2010-12-24 35.096 39,026,985 -353,820 3.62% 1,369,691,887
2010-12-28 2010-12-22 35.801 39,380,805 +666,789 3.65% 1,409,852,636
2010-12-23 2010-12-21 35.160 38,714,016 +103,054 3.59% 1,361,187,314
2010-12-22 2010-12-20 33.623 38,610,962 +75,573 3.58% 1,298,216,872
2010-12-21 2010-12-17 34.135 38,535,389 -846,278 3.57% 1,315,419,512
2010-12-20 2010-12-16 33.559 39,381,667 +1,452,877 3.65% 1,321,608,143
2010-12-17 2010-12-15 35.032 37,928,790 +4,929,748 3.51% 1,328,720,507
2010-12-16 2010-12-14 35.672 32,999,042 +993,695 3.06% 1,177,155,539
2010-12-15 2010-12-13 35.224 32,005,347 -143,027 2.97% 1,127,359,822
2010-12-14 2010-12-10 35.608 32,148,374 -1,089,957 2.98% 1,144,751,251
2010-12-13 2010-12-09 36.121 33,238,331 -164,575 3.08% 1,200,592,527
2010-12-10 2010-12-08 36.441 33,402,906 -1,647,622 3.09% 1,217,233,345
2010-12-09 2010-12-07 36.953 35,050,528 -2,577,855 3.25% 1,295,232,404
2010-12-08 2010-12-06 36.889 37,628,383 -245,762 3.49% 1,388,082,767
2010-12-07 2010-12-03 37.209 37,874,145 +135,022 3.51% 1,409,276,770
2010-12-06 2010-12-02 37.850 37,739,123 -274,583 3.50% 1,428,422,255
2010-12-03 2010-12-01 37.274 38,013,706 +413,467 3.52% 1,416,904,304
2010-12-02 2010-11-30 37.274 37,600,239 +270,990 3.48% 1,401,492,937
2010-12-01 2010-11-29 38.042 37,329,249 +62,583 3.46% 1,420,080,687
2010-11-30 2010-11-26 37.850 37,266,666 -369,122 3.45% 1,410,539,802
2010-11-29 2010-11-25 37.914 37,635,788 -464,994 3.49% 1,426,921,375
2010-11-26 2010-11-24 37.850 38,100,782 +597,091 3.53% 1,442,111,014
2010-11-25 2010-11-23 37.402 37,503,691 +146,150 3.47% 1,402,698,014
2010-11-24 2010-11-22 38.747 37,357,541 +760,567 3.46% 1,447,474,694
2010-11-23 2010-11-19 39.003 36,596,974 +603,961 3.39% 1,427,380,612
2010-11-22 2010-11-18 37.274 35,993,013 -619,372 3.33% 1,341,585,980
2010-11-19 2010-11-17 35.480 36,612,385 -1,052,551 3.39% 1,299,017,819
2010-11-18 2010-11-16 36.505 37,664,936 -927,762 3.49% 1,374,957,938
2010-11-17 2010-11-15 37.594 38,592,698 +556,557 3.58% 1,450,843,491
2010-11-16 2010-11-12 38.234 38,036,141 +68,703 3.52% 1,454,280,240
2010-11-15 2010-11-11 39.195 37,967,438 -28,731 3.52% 1,488,127,142
2010-11-12 2010-11-10 37.786 37,996,169 +3,748 3.52% 1,435,718,001
2010-11-11 2010-11-09 37.722 37,992,421 -104,928 3.52% 1,433,143,199
2010-11-10 2010-11-08 38.426 38,097,349 -961,529 3.53% 1,463,940,178
2010-11-09 2010-11-05 37.209 39,058,878 +1,070,514 3.62% 1,453,360,054
2010-11-08 2010-11-04 37.466 37,988,364 -79,320 3.52% 1,423,258,480
2010-11-05 2010-11-03 37.081 38,067,684 +11,242 3.53% 1,411,602,252
2010-11-04 2010-11-02 37.722 38,056,442 -39,348 3.53% 1,435,558,188
2010-11-03 2010-11-01 37.786 38,095,790 -441,663 3.53% 1,439,482,266
2010-11-02 2010-10-29 36.633 38,537,453 -330,708 3.57% 1,411,745,331
2010-11-01 2010-10-28 37.081 38,868,161 -1,203,239 3.60% 1,441,285,044
2010-10-29 2010-10-27 36.633 40,071,400 -941,230 3.71% 1,467,938,524
2010-10-28 2010-10-26 38.042 41,012,630 -89,939 3.80% 1,560,204,005
2010-10-27 2010-10-25 38.362 41,102,569 +225,471 3.81% 1,576,787,298
2010-10-26 2010-10-22 38.234 40,877,098 -4,372 3.79% 1,562,901,869
2010-10-25 2010-10-21 38.426 40,881,470 +1,899,949 3.79% 1,570,923,647
2010-10-22 2010-10-20 37.850 38,981,521 +120,542 3.61% 1,475,446,902
2010-10-21 2010-10-19 36.953 38,860,979 -334,302 3.60% 1,436,041,113
2010-10-20 2010-10-18 37.145 39,195,281 -1,595,782 3.63% 1,455,925,321
2010-10-19 2010-10-15 37.978 40,791,063 +18,665,122 3.78% 1,549,162,728
2010-10-18 2010-10-14 35.416 22,125,941 +277,747 2.05% 783,617,641
2010-10-15 2010-10-13 35.160 21,848,194 +743,866 2.02% 768,183,918
2010-10-14 2010-10-12 34.904 21,104,328 -62,457 1.96% 736,623,133
2010-10-13 2010-10-11 34.263 21,166,785 -58,985 1.96% 725,247,105
2010-10-12 2010-10-08 34.135 21,225,770 -48,826 1.97% 724,549,375
2010-10-11 2010-10-07 34.648 21,274,596 -243,583 1.97% 737,116,122
2010-10-08 2010-10-06 33.815 21,518,179 -498,003 1.99% 727,640,329
2010-10-07 2010-10-05 35.608 22,016,182 +134,096 2.04% 783,960,392
2010-10-06 2010-10-04 34.648 21,882,086 -347,262 2.03% 758,164,262
2010-10-05 2010-09-30 33.623 22,229,348 +64,331 2.06% 747,417,654
2010-10-04 2010-09-29 33.559 22,165,017 +977,455 2.05% 743,835,119
2010-09-30 2010-09-28 32.214 21,187,562 +1,463,035 1.96% 682,537,150
2010-09-29 2010-09-27 32.854 19,724,527 +331,023 1.83% 648,039,213
2010-09-28 2010-09-24 32.790 19,393,504 -192,074 1.80% 635,921,588
2010-09-27 2010-09-22 32.726 19,585,578 -448,692 1.81% 640,965,444
2010-09-24 2010-09-21 32.726 20,034,270 +63,706 1.86% 655,649,517
2010-09-22 2010-09-20 33.431 19,970,564 -881,271 1.85% 667,633,556
2010-09-21 2010-09-17 32.983 20,851,835 +627,070 1.93% 687,747,202
2010-09-20 2010-09-16 32.726 20,224,765 +93,025 1.87% 661,883,733
2010-09-17 2010-09-15 33.047 20,131,740 +106,838 1.87% 665,285,929
2010-09-16 2010-09-14 32.342 20,024,902 -1,259,762 1.86% 647,648,107
2010-09-15 2010-09-13 31.990 21,284,664 -191,057 1.97% 680,894,168
2010-09-14 2010-09-10 31.414 21,475,721 -1,079,260 1.99% 674,627,574
2010-09-13 2010-09-09 30.869 22,554,981 +191,743 2.09% 696,252,595
2010-09-10 2010-09-08 30.485 22,363,238 -282,931 2.07% 681,740,291
2010-09-09 2010-09-07 30.517 22,646,169 -225,470 2.10% 691,090,578
2010-09-08 2010-09-06 30.805 22,871,639 +358,504 2.12% 704,562,764
2010-09-07 2010-09-03 29.940 22,513,135 -517,146 2.09% 674,054,347
2010-09-06 2010-09-02 29.812 23,030,281 +2,853,432 2.13% 686,588,058
2010-09-03 2010-09-01 29.300 20,176,849 -1,958,420 1.87% 591,182,767
2010-09-02 2010-08-31 28.500 22,135,269 +1,743,806 2.05% 630,844,235
2010-09-01 2010-08-30 28.660 20,391,463 +287,303 1.89% 584,411,494
2010-08-31 2010-08-27 27.667 20,104,160 +125,539 1.86% 556,220,514
2010-08-30 2010-08-26 28.307 19,978,621 +60,584 1.85% 565,542,309
2010-08-27 2010-08-25 27.699 19,918,037 -628,820 1.85% 551,708,875
2010-08-26 2010-08-24 28.147 20,546,857 -150,522 1.90% 578,337,830
2010-08-25 2010-08-23 28.852 20,697,379 -3,315,354 1.92% 597,155,547
2010-08-24 2010-08-20 30.197 24,012,733 -514,647 2.22% 725,104,520
2010-08-23 2010-08-19 29.332 24,527,380 +290,723 2.27% 719,438,974
2010-08-20 2010-08-18 28.916 24,236,657 +2,785,191 2.25% 700,822,110
2010-08-19 2010-08-17 26.162 21,451,466 +888,142 1.99% 561,211,241
2010-08-18 2010-08-16 25.874 20,563,324 +1,014,305 1.91% 532,049,460
2010-08-17 2010-08-13 25.810 19,549,019 +3,728,696 1.81% 504,553,634
2010-08-16 2010-08-12 25.586 15,820,323 -1,036,790 1.47% 404,771,059
2010-08-13 2010-08-11 25.553 16,857,113 -258,573 1.56% 430,758,065
2010-08-12 2010-08-10 25.650 17,115,686 +607,304 1.59% 439,009,738
2010-08-11 2010-08-09 26.322 16,508,382 +1,651,931 1.53% 434,533,892
2010-08-10 2010-08-06 26.578 14,856,451 +872,858 1.38% 394,857,594
2010-08-09 2010-08-05 26.258 13,983,593 +524,640 1.30% 367,180,793
2010-08-06 2010-08-04 25.618 13,458,953 +192,035 1.25% 344,785,181
2010-08-05 2010-08-03 25.489 13,266,918 +813,314 1.23% 338,166,389
2010-08-04 2010-08-02 25.618 12,453,604 +914,998 1.15% 319,030,619
2010-08-03 2010-07-30 25.169 11,538,606 +59,959 1.07% 290,417,791
2010-08-02 2010-07-29 25.457 11,478,647 +161,140 1.06% 292,216,784
2010-07-30 2010-07-28 25.714 11,317,507 +184,249 1.05% 291,013,841
2010-07-29 2010-07-27 25.746 11,133,258 +11,867 1.03% 286,632,644
2010-07-28 2010-07-26 26.226 11,121,391 -212,355 1.03% 291,669,045
2010-07-27 2010-07-23 26.450 11,333,746 +652,988 1.05% 299,778,754
2010-07-26 2010-07-22 26.290 10,680,758 +1,853,106 0.99% 280,797,062
2010-07-23 2010-07-21 25.329 8,827,652 +201,112 0.82% 223,598,567
2010-07-22 2010-07-20 25.297 8,626,540 +271,689 0.80% 218,228,295
2010-07-21 2010-07-19 24.689 8,354,851 +76,822 0.77% 206,272,064
2010-07-20 2010-07-16 24.625 8,278,029 +440,324 0.77% 203,845,257
2010-07-19 2010-07-15 24.561 7,837,705 -326,925 0.73% 192,500,386
2010-07-16 2010-07-14 25.233 8,164,630 -654,489 0.76% 206,020,318
2010-07-15 2010-07-13 25.201 8,819,119 -61,208 0.82% 222,252,811
2010-07-14 2010-07-12 24.977 8,880,327 -501,438 0.82% 221,804,773
2010-07-13 2010-07-09 25.329 9,381,765 +573,982 0.87% 237,633,881
2010-07-12 2010-07-08 24.721 8,807,783 -26,856 0.82% 217,736,498
2010-07-09 2010-07-07 24.945 8,834,639 -92,281 0.82% 220,380,718
2010-07-08 2010-07-06 24.593 8,926,920 +257,324 0.83% 219,538,246
2010-07-07 2010-07-05 23.504 8,669,596 -23,734 0.80% 203,770,939
2010-07-06 2010-07-02 23.568 8,693,330 +278,247 0.81% 204,885,540
2010-07-05 2010-06-30 24.016 8,415,083 -212,979 0.78% 202,100,317
2010-07-02 2010-06-29 23.824 8,628,062 +112,423 0.80% 205,557,591
2010-06-30 2010-06-28 24.657 8,515,639 -765,418 0.79% 209,969,056
2010-06-29 2010-06-25 24.401 9,281,057 +1,224,161 0.86% 226,464,295
2010-06-28 2010-06-24 24.913 8,056,896 +108,051 0.75% 200,721,864
2010-06-25 2010-06-23 24.913 7,948,845 +848,170 0.74% 198,029,984
2010-06-24 2010-06-22 25.682 7,100,675 -457,187 0.66% 182,356,535
2010-06-23 2010-06-21 26.130 7,557,862 -294,798 0.70% 197,486,059
2010-06-22 2010-06-18 24.337 7,852,660 +485,292 0.73% 191,107,492
2010-06-21 2010-06-17 24.657 7,367,368 +28,999 0.68% 181,656,280
2010-06-18 2010-06-15 24.881 7,338,369 -1,855,345 0.68% 182,586,176
2010-06-17 2010-06-14 24.433 9,193,714 +507,790 0.85% 224,627,465
2010-06-15 2010-06-11 24.241 8,685,924 +608,958 0.80% 210,551,933
2010-06-14 2010-06-10 22.543 8,076,966 +11,089 0.75% 182,082,514
2010-06-11 2010-06-09 22.511 8,065,877 +43,095 0.75% 181,574,245
2010-06-10 2010-06-08 22.159 8,022,782 +4,075 0.74% 177,778,163
2010-06-09 2010-06-07 21.487 8,018,707 -74,480 0.74% 172,295,602
2010-06-08 2010-06-04 22.223 8,093,187 -13,116 0.75% 179,856,598
2010-06-07 2010-06-03 22.287 8,106,303 +79,945 0.75% 180,667,236
2010-06-04 2010-06-02 21.583 8,026,358 -404,722 0.74% 173,231,055
2010-06-03 2010-06-01 22.127 8,431,080 -231,524 0.78% 186,555,727
2010-06-02 2010-05-31 22.896 8,662,604 +154,607 0.80% 198,336,128
2010-06-01 2010-05-28 23.056 8,507,997 -546,076 0.79% 196,158,509
2010-05-31 2010-05-27 22.223 9,054,073 +291,993 0.84% 201,210,569
2010-05-28 2010-05-26 21.102 8,762,080 +720,757 0.81% 184,901,296
2010-05-27 2010-05-25 21.038 8,041,323 -87,146 0.75% 169,176,566
2010-05-26 2010-05-24 22.511 8,128,469 +211,105 0.75% 182,983,279
2010-05-25 2010-05-20 22.223 7,917,364 +217,976 0.73% 175,949,246
2010-05-24 2010-05-19 22.672 7,699,388 +156,143 0.71% 174,556,808
2010-05-20 2010-05-18 23.024 7,543,245 +329,149 0.70% 173,673,850
2010-05-19 2010-05-17 22.447 7,214,096 +28,731 0.67% 161,937,438
2010-05-18 2010-05-14 23.344 7,185,365 +5,621 0.67% 167,734,999
2010-05-17 2010-05-13 23.952 7,179,744 +1,257,248 0.67% 171,972,057
2010-05-14 2010-05-12 23.696 5,922,496 +650,804 0.55% 140,340,760
2010-05-13 2010-05-11 23.824 5,271,692 +427,208 0.49% 125,594,405
2010-05-12 2010-05-10 23.728 4,844,484 +51,215 0.45% 114,951,081
2010-05-11 2010-05-07 22.928 4,793,269 +6,245 0.44% 109,898,598
2010-05-10 2010-05-06 22.896 4,787,024 +93,686 0.44% 109,602,125
2010-05-07 2010-05-05 22.704 4,693,338 +86,191 0.43% 106,555,383
2010-05-06 2010-05-04 23.184 4,607,147 -88,689 0.43% 106,811,488
2010-05-05 2010-05-03 23.376 4,695,836 -36,850 0.44% 109,769,860
2010-05-04 2010-04-30 24.048 4,732,686 -244,207 0.44% 113,813,808
2010-05-03 2010-04-29 23.376 4,976,893 -131,161 0.46% 116,339,848
2010-04-30 2010-04-28 23.440 5,108,054 -169,259 0.47% 119,733,007
2010-04-29 2010-04-27 24.016 5,277,313 +806,653 0.49% 126,742,259
2010-04-28 2010-04-26 24.593 4,470,660 -782,589 0.41% 109,946,191
2010-04-27 2010-04-23 24.433 5,253,249 -494,844 0.49% 128,351,176
2010-04-26 2010-04-22 24.593 5,748,093 +68,172 0.53% 141,361,887
2010-04-23 2010-04-21 24.497 5,679,921 -1,300,678 0.53% 139,139,699
2010-04-22 2010-04-20 24.561 6,980,599 -949,199 0.65% 171,449,168
2010-04-21 2010-04-19 23.888 7,929,798 +1,540,833 0.73% 189,429,791
2010-04-20 2010-04-16 24.561 6,388,965 -1,235,882 0.59% 156,918,158
2010-04-19 2010-04-15 25.009 7,624,847 -1,370,312 0.71% 190,690,692
2010-04-16 2010-04-14 26.162 8,995,159 -1,379,367 0.83% 235,330,506
2010-04-15 2010-04-13 26.226 10,374,526 +5,478,099 0.96% 272,081,800
2010-04-14 2010-04-12 26.098 4,896,427 +668,941 0.45% 127,786,278
2010-04-13 2010-04-09 27.091 4,227,486 -49,966 0.39% 114,524,886
2010-04-12 2010-04-08 26.930 4,277,452 +46,843 0.40% 115,193,631
2010-04-09 2010-04-07 26.258 4,230,609 -167,386 0.39% 111,087,212
2010-04-08 2010-04-01 25.682 4,397,995 -3,123 0.41% 112,947,449
2010-04-07 2010-03-31 25.329 4,401,118 +62,770 0.41% 111,477,398
2010-04-01 2010-03-30 25.874 4,338,348 +156,818 0.40% 112,249,153
2010-03-31 2010-03-29 25.393 4,181,530 +46,842 0.39% 106,183,181
2010-03-30 2010-03-26 25.041 4,134,688 +91,813 0.38% 103,537,297
2010-03-29 2010-03-25 24.689 4,042,875 +66,829 0.37% 99,814,129
2010-03-26 2010-03-24 24.401 3,976,046 +20,611 0.37% 97,018,309
2010-03-25 2010-03-23 24.433 3,955,435 -155,519 0.37% 96,642,046
2010-03-24 2010-03-22 24.401 4,110,954 +131,160 0.38% 100,310,158
2010-03-23 2010-03-19 25.041 3,979,794 -82,443 0.37% 99,658,575
2010-03-22 2010-03-18 25.073 4,062,237 +8,119 0.38% 101,853,122
2010-03-19 2010-03-17 24.881 4,054,118 +96,809 0.38% 100,870,630
2010-03-18 2010-03-16 23.920 3,957,309 -436,576 0.37% 94,660,303
2010-03-17 2010-03-15 24.113 4,393,885 +321,655 0.41% 105,947,567
2010-03-16 2010-03-12 24.337 4,072,230 -199,863 0.38% 99,104,464
2010-03-15 2010-03-11 24.817 4,272,093 -514,023 0.40% 106,020,471
2010-03-12 2010-03-10 24.785 4,786,116 +710,763 0.44% 118,623,712
2010-03-11 2010-03-09 25.073 4,075,353 -1,311,602 0.38% 102,181,982
2010-03-10 2010-03-08 24.945 5,386,955 +3,752 0.50% 134,377,988
2010-03-09 2010-03-05 23.152 5,383,203 -425,958 0.50% 124,631,087
2010-03-08 2010-03-04 22.928 5,809,161 +76,510 0.54% 133,190,658
2010-03-05 2010-03-03 23.344 5,732,651 -185,898 0.53% 133,822,876
2010-03-04 2010-03-02 23.376 5,918,549 -1,814,495 0.55% 138,351,998
2010-03-03 2010-03-01 22.960 7,733,044 +517,146 0.72% 177,548,482
2010-03-02 2010-02-26 22.479 7,215,898 +780,715 0.67% 162,208,955
2010-03-01 2010-02-25 22.639 6,435,183 +784,463 0.60% 145,689,295
2010-02-26 2010-02-24 22.928 5,650,720 -131,160 0.52% 129,557,971
2010-02-25 2010-02-23 23.184 5,781,880 -670,791 0.54% 134,046,342
2010-02-24 2010-02-22 23.216 6,452,671 -593,343 0.60% 149,804,499
2010-02-23 2010-02-19 22.191 7,046,014 -783,214 0.65% 156,359,425
2010-02-22 2010-02-18 22.768 7,829,228 +1,102,352 0.73% 178,252,598
2010-02-19 2010-02-17 23.312 6,726,876 -345,388 0.62% 156,816,635
2010-02-18 2010-02-12 23.216 7,072,264 -1,412,204 0.66% 164,188,902
2010-02-17 2010-02-11 23.216 8,484,468 -30,698 0.79% 196,974,474
2010-02-12 2010-02-10 22.447 8,515,166 +2,007,365 0.79% 191,143,029
2010-02-11 2010-02-09 22.127 6,507,801 -2,805,121 0.60% 143,999,054
2010-02-10 2010-02-08 21.743 9,312,922 +1,454,034 0.86% 202,489,761
2010-02-09 2010-02-05 21.743 7,858,888 +1,932,271 0.73% 170,874,872
2010-02-08 2010-02-04 22.832 5,926,617 -183,000 0.55% 135,314,308
2010-02-05 2010-02-03 23.472 6,109,617 -15,052 0.57% 143,405,328
2010-02-04 2010-02-02 22.992 6,124,669 -257,324 0.57% 140,816,775
2010-02-03 2010-02-01 23.216 6,381,993 -1,196,509 0.59% 148,163,646
2010-02-02 2010-01-29 22.639 7,578,502 -47,723 0.70% 171,573,461
2010-02-01 2010-01-28 22.607 7,626,225 -2,486,649 0.71% 172,409,679
2010-01-29 2010-01-27 22.159 10,112,874 -858,912 0.94% 224,092,859
2010-01-28 2010-01-26 22.383 10,971,786 -1,752,669 1.02% 245,584,997
2010-01-27 2010-01-25 23.280 12,724,455 +273,563 1.18% 296,224,468
2010-01-26 2010-01-22 24.305 12,450,892 +6,287,288 1.15% 302,614,386
2010-01-25 2010-01-21 24.401 6,163,604 -4,484,260 0.57% 150,396,257
2010-01-22 2010-01-20 25.457 10,647,864 +1,911,815 0.99% 271,067,189
2010-01-21 2010-01-19 25.746 8,736,049 -362,042 0.81% 224,915,009
2010-01-20 2010-01-18 24.465 9,098,091 +142,477 0.84% 222,582,473
2010-01-19 2010-01-15 25.169 8,955,614 +242,959 0.83% 225,405,880
2010-01-18 2010-01-14 25.009 8,712,655 -2,403,344 0.81% 217,895,810
2010-01-15 2010-01-13 24.369 11,115,999 +3,456,586 1.03% 270,882,210
2010-01-14 2010-01-12 25.682 7,659,413 -953,294 0.71% 196,705,808
2010-01-13 2010-01-11 26.386 8,612,707 +3,915,670 0.80% 227,255,400
2010-01-12 2010-01-08 25.553 4,697,037 -465,619 0.44% 120,025,687
2010-01-11 2010-01-07 24.785 5,162,656 -382,862 0.48% 127,956,242
2010-01-08 2010-01-06 24.689 5,545,518 -1,009,309 0.51% 136,912,728
2010-01-07 2010-01-05 24.145 6,554,827 +86,191 0.61% 158,263,187
2010-01-06 2010-01-04 22.639 6,468,636 +239,836 0.60% 146,446,654
2010-01-05 2009-12-31 22.415 6,228,800 -14,502 0.58% 139,620,682
2010-01-04 2009-12-29 22.287 6,243,302 +36,791 0.58% 139,146,059
2009-12-30 2009-12-28 22.159 6,206,511 -1,811,485 0.58% 137,531,111
2009-12-29 2009-12-24 21.647 8,017,996 -314,060 0.74% 173,564,083
2009-12-28 2009-12-22 21.295 8,332,056 -176,130 0.77% 177,427,590
2009-12-23 2009-12-21 21.359 8,508,186 +136,782 0.79% 181,723,100
2009-12-22 2009-12-18 21.903 8,371,404 -163,638 0.78% 183,358,788
2009-12-21 2009-12-17 21.743 8,535,042 +274,812 0.79% 185,576,408
2009-12-18 2009-12-16 22.159 8,260,230 +126,569 0.77% 183,039,812
2009-12-17 2009-12-15 22.351 8,133,661 +6,246 0.75% 181,797,881
2009-12-16 2009-12-14 22.768 8,127,415 +862,534 0.75% 185,041,596
2009-12-15 2009-12-11 21.999 7,264,881 -1,987,051 0.67% 159,820,531
2009-12-14 2009-12-10 22.095 9,251,932 -1,517,170 0.86% 204,422,573
2009-12-11 2009-12-09 22.607 10,769,102 -1,174,531 1.00% 243,462,187
2009-12-10 2009-12-08 23.568 11,943,633 +2,204,082 1.11% 281,489,106
2009-12-09 2009-12-07 23.088 9,739,551 -135,532 0.90% 224,864,827
2009-12-08 2009-12-04 22.704 9,875,083 -163,419 0.91% 224,199,334
2009-12-07 2009-12-03 21.743 10,038,502 +1,517,098 0.93% 218,265,961
2009-12-04 2009-12-02 20.718 8,521,404 +214,228 0.79% 176,547,985
2009-12-03 2009-12-01 20.718 8,307,176 -187,371 0.77% 172,109,570
2009-12-02 2009-11-30 20.014 8,494,547 -295,112 0.79% 170,007,299
2009-12-01 2009-11-27 19.469 8,789,659 -769,089 0.81% 171,128,732
2009-11-30 2009-11-26 20.846 9,558,748 +2,240,834 0.89% 199,264,222
2009-11-27 2009-11-25 20.334 7,317,914 +172,757 0.68% 148,801,858
2009-11-26 2009-11-24 19.245 7,145,157 +1,919,311 0.66% 137,509,776
2009-11-25 2009-11-23 18.989 5,225,846 -139,905 0.48% 99,233,573
2009-11-24 2009-11-20 18.605 5,365,751 +229,843 0.50% 99,828,369
2009-11-23 2009-11-19 18.861 5,135,908 +218,600 0.48% 96,867,894
2009-11-20 2009-11-18 19.053 4,917,308 -3,123 0.46% 93,689,669
2009-11-19 2009-11-17 19.501 4,920,431 -853,165 0.46% 95,955,035
2009-11-18 2009-11-16 19.309 5,773,596 +417,214 0.53% 111,483,612
2009-11-17 2009-11-13 19.021 5,356,382 +85,566 0.50% 101,883,842
2009-11-16 2009-11-12 18.989 5,270,816 -71,263 0.49% 100,087,508
2009-11-13 2009-11-11 19.341 5,342,079 -62,458 0.49% 103,322,421
2009-11-12 2009-11-10 18.829 5,404,537 +9,994 0.50% 101,761,418
2009-11-11 2009-11-09 19.245 5,394,543 -485,605 0.50% 103,818,909
2009-11-10 2009-11-06 18.893 5,880,148 -395,148 0.54% 111,093,231
2009-11-09 2009-11-05 18.669 6,275,296 +697,022 0.58% 117,152,106
2009-11-06 2009-11-04 18.829 5,578,274 +87,753 0.52% 105,032,692
2009-11-05 2009-11-03 18.381 5,490,521 -163,014 0.51% 100,918,962
2009-11-04 2009-11-02 18.893 5,653,535 -19,986 0.52% 106,811,847
2009-11-03 2009-10-30 18.669 5,673,521 +773,845 0.53% 105,917,702
2009-11-02 2009-10-29 17.932 4,899,676 +470,059 0.45% 87,862,330
2009-10-30 2009-10-28 18.605 4,429,617 +1,078,843 0.41% 82,411,845
2009-10-29 2009-10-27 19.373 3,350,774 +3,747 0.31% 64,915,415
2009-10-28 2009-10-23 19.597 3,347,027 +206,109 0.31% 65,593,071
2009-10-27 2009-10-22 17.740 3,140,918 -84,317 0.29% 55,720,331
2009-10-23 2009-10-21 18.060 3,225,235 -187,997 0.30% 58,248,909
2009-10-22 2009-10-20 18.156 3,413,232 -1,114,549 0.32% 61,972,097
2009-10-21 2009-10-19 18.028 4,527,781 +1,173,571 0.42% 81,628,372
2009-10-20 2009-10-16 17.580 3,354,210 -61,576 0.31% 58,967,121
2009-10-19 2009-10-15 17.836 3,415,786 +462,789 0.32% 60,924,669
2009-10-16 2009-10-14 18.060 2,952,997 +141,797 0.27% 53,332,192
2009-10-15 2009-10-13 17.772 2,811,200 -61,188 0.26% 49,961,107
2009-10-14 2009-10-12 17.740 2,872,388 +18,706 0.27% 50,956,571
2009-10-13 2009-10-09 18.413 2,853,682 -57,461 0.26% 52,543,712
2009-10-12 2009-10-08 18.509 2,911,143 +103,055 0.27% 53,881,379
2009-10-09 2009-10-07 18.317 2,808,088 -3,061 0.26% 51,434,446
2009-10-08 2009-10-06 17.548 2,811,149 -13,116 0.26% 49,330,072
2009-10-07 2009-10-05 16.715 2,824,265 -99,931 0.26% 47,208,834
2009-10-06 2009-10-02 16.651 2,924,196 +66,829 0.27% 48,691,948
2009-10-05 2009-09-30 17.068 2,857,367 -4,384,497 0.26% 48,768,631
2009-10-02 2009-09-29 17.356 7,241,864 +302,668 0.67% 125,688,915
2009-09-30 2009-09-28 17.068 6,939,196 +41,534 0.64% 118,435,989
2009-09-29 2009-09-25 17.324 6,897,662 +3,576,925 0.64% 119,494,111
2009-09-28 2009-09-24 17.260 3,320,737 -877,524 0.31% 57,315,301
2009-09-25 2009-09-23 18.349 4,198,261 +896,886 0.39% 77,032,037
2009-09-24 2009-09-22 18.477 3,301,375 +387,520 0.31% 60,998,338
2009-09-23 2009-09-21 18.285 2,913,855 -1,561 0.27% 53,278,424
2009-09-22 2009-09-18 18.317 2,915,416 -60,584 0.27% 53,400,324
2009-09-21 2009-09-17 18.925 2,976,000 -608,499 0.28% 56,320,660
2009-09-18 2009-09-16 17.548 3,584,499 +266,109 0.33% 62,900,826
2009-09-17 2009-09-15 16.972 3,318,390 -425,740 0.31% 56,318,441
2009-09-16 2009-09-14 17.004 3,744,130 -65,580 0.35% 63,663,831
2009-09-15 2009-09-11 17.004 3,809,710 +158,601 0.35% 64,778,929
2009-09-14 2009-09-10 16.940 3,651,109 +771,346 0.34% 61,848,304
2009-09-11 2009-09-09 17.004 2,879,763 -402,224 0.27% 48,966,447
2009-09-10 2009-09-08 17.612 3,281,987 -74,159 0.30% 57,802,533
2009-09-09 2009-09-07 17.388 3,356,146 -74,324 0.31% 58,356,334
2009-09-08 2009-09-04 17.228 3,430,470 -51,702 0.32% 59,099,421
2009-09-07 2009-09-03 16.876 3,482,172 -354,054 0.32% 58,763,569
2009-09-04 2009-09-02 16.427 3,836,226 -313,195 0.36% 63,018,618
2009-09-03 2009-09-01 16.555 4,149,421 -17,409 0.38% 68,695,039
2009-09-02 2009-08-31 15.595 4,166,830 +511,524 0.39% 64,980,354
2009-09-01 2009-08-28 16.075 3,655,306 -462,533 0.34% 58,759,052
2009-08-31 2009-08-27 16.331 4,117,839 -454,902 0.38% 67,249,160
2009-08-28 2009-08-26 16.715 4,572,741 -1,436,516 0.42% 76,435,381
2009-08-27 2009-08-25 16.651 6,009,257 -188,565 0.56% 100,062,523
2009-08-26 2009-08-24 16.940 6,197,822 +1,553,935 0.57% 104,988,589
2009-08-25 2009-08-21 17.164 4,643,887 -306,040 0.43% 79,706,504
2009-08-24 2009-08-20 17.516 4,949,927 -1,813,710 0.46% 86,702,865
2009-08-21 2009-08-19 16.908 6,763,637 +2,391,487 0.63% 114,356,681
2009-08-20 2009-08-18 16.940 4,372,150 -9,711,710 0.41% 74,062,446
2009-08-19 2009-08-17 17.036 14,083,860 +2,302,704 1.30% 239,927,848
2009-08-18 2009-08-14 17.836 11,781,156 +1,350,013 1.09% 210,131,146
2009-08-17 2009-08-13 18.156 10,431,143 +5,048,792 0.97% 189,392,286
2009-08-14 2009-08-12 18.445 5,382,351 +2,415,845 0.50% 99,275,441
2009-08-13 2009-08-11 19.277 2,966,506 -330,398 0.27% 57,185,912
2009-08-12 2009-08-10 18.861 3,296,904 -791,958 0.31% 62,182,607
2009-08-11 2009-08-07 18.861 4,088,862 -388,484 0.38% 77,119,655
2009-08-10 2009-08-06 19.790 4,477,346 +172,382 0.41% 88,604,639
2009-08-07 2009-08-05 19.469 4,304,964 -139,280 0.40% 83,814,746
2009-08-06 2009-08-04 20.142 4,444,244 -713,261 0.41% 89,515,011
2009-08-05 2009-08-03 19.886 5,157,505 -409,719 0.48% 102,560,135
2009-08-04 2009-07-31 19.373 5,567,224 +2,279,064 0.52% 107,855,277
2009-08-03 2009-07-30 19.021 3,288,160 +279,183 0.30% 62,544,153
2009-07-31 2009-07-29 19.053 3,008,977 +217,976 0.28% 57,330,161
2009-07-30 2009-07-28 20.014 2,791,001 -173,631 0.26% 55,858,251
2009-07-29 2009-07-27 19.822 2,964,632 -1,703,208 0.27% 58,763,651
2009-07-28 2009-07-24 19.437 4,667,840 -206,109 0.43% 90,730,223
2009-07-27 2009-07-23 19.085 4,873,949 +1,264,758 0.45% 93,019,621
2009-07-24 2009-07-22 18.541 3,609,191 -1,619,921 0.33% 66,916,891
2009-07-23 2009-07-21 18.989 5,229,112 +2,442,077 0.48% 99,295,591
2009-07-22 2009-07-20 18.349 2,787,035 +1,468 0.26% 51,138,075
2009-07-21 2009-07-17 17.260 2,785,567 -39,348 0.26% 48,078,366
2009-07-20 2009-07-16 16.908 2,824,915 -4,493,173 0.26% 47,762,454
2009-07-17 2009-07-15 16.812 7,318,088 +13,116 0.68% 123,028,083
2009-07-16 2009-07-14 16.299 7,304,972 -807,572 0.68% 119,064,876
2009-07-15 2009-07-13 15.787 8,112,544 -1,485,295 0.75% 128,071,151
2009-07-14 2009-07-10 16.331 9,597,839 -2,390,238 0.89% 156,744,014
2009-07-13 2009-07-09 16.459 11,988,077 -1,911,815 1.11% 197,314,940
2009-07-10 2009-07-08 16.491 13,899,892 -194,867 1.29% 229,227,112
2009-07-09 2009-07-07 16.940 14,094,759 +8,113,818 1.31% 238,759,496
2009-07-08 2009-07-06 17.228 5,980,941 -173,007 0.55% 103,038,404
2009-07-07 2009-07-03 17.260 6,153,948 -159,890 0.57% 106,215,993
2009-07-06 2009-07-02 16.876 6,313,838 +64,955 0.59% 106,549,491
2009-07-03 2009-06-30 17.132 6,248,883 -1,409,035 0.58% 107,054,149
2009-07-02 2009-06-29 18.156 7,657,918 +6,871 0.71% 139,040,429
2009-06-30 2009-06-26 18.317 7,651,047 +2,118,549 0.71% 140,140,682
2009-06-29 2009-06-25 17.772 5,532,498 -2,205,365 0.51% 98,324,461
2009-06-26 2009-06-24 17.516 7,737,863 +2,641,316 0.72% 135,536,320
2009-06-25 2009-06-23 16.940 5,096,547 -606,459 0.47% 86,333,437
2009-06-24 2009-06-22 17.740 5,703,006 -3,123 0.53% 101,172,136
2009-06-23 2009-06-19 17.580 5,706,129 +116,170 0.53% 100,313,933
2009-06-19 2009-06-17 17.548 5,589,959 +26,857 0.52% 98,092,659
2009-06-18 2009-06-16 17.996 5,563,102 -625 0.52% 100,115,349
2009-06-17 2009-06-15 18.509 5,563,727 +88,065 0.52% 102,977,176
2009-06-16 2009-06-12 19.245 5,475,662 +84,942 0.51% 105,380,058
2009-06-15 2009-06-11 19.565 5,390,720 +26,856 0.50% 105,471,546
2009-06-12 2009-06-10 19.790 5,363,864 -967,462 0.50% 106,148,426
2009-06-11 2009-06-09 18.765 6,331,326 -131,785 0.59% 118,806,341
2009-06-10 2009-06-08 18.893 6,463,111 -439,699 0.60% 122,107,110
2009-06-09 2009-06-05 19.213 6,902,810 -107,426 0.64% 132,624,725
2009-06-08 2009-06-04 19.021 7,010,236 +114,297 0.65% 133,341,830
2009-06-05 2009-06-03 18.669 6,895,939 +1,503,969 0.64% 128,738,752
2009-06-04 2009-06-02 18.381 5,391,970 -1,643,561 0.50% 99,107,538
2009-06-03 2009-06-01 18.893 7,035,531 +1,705,706 0.65% 132,921,802
2009-06-02 2009-05-29 16.651 5,329,825 +281,683 0.49% 88,749,031
2009-06-01 2009-05-27 16.395 5,048,142 -898,760 0.47% 82,765,406
2009-05-29 2009-05-26 15.627 5,946,902 +506,528 0.55% 92,930,427
2009-05-27 2009-05-25 15.915 5,440,374 +10,618 0.50% 86,582,969
2009-05-26 2009-05-22 15.915 5,429,756 -1,307,230 0.50% 86,413,984
2009-05-25 2009-05-21 16.267 6,736,986 +924,992 0.62% 109,591,453
2009-05-22 2009-05-20 16.619 5,811,994 +605,210 0.54% 96,591,707
2009-05-21 2009-05-19 15.883 5,206,784 +8,120 0.48% 82,698,678
2009-05-20 2009-05-18 15.371 5,198,664 +1,035,540 0.48% 79,906,170
2009-05-19 2009-05-15 15.018 4,163,124 -326,026 0.39% 62,522,958
2009-05-18 2009-05-14 14.730 4,489,150 -916,872 0.42% 66,125,547
2009-05-15 2009-05-13 15.146 5,406,022 +380,364 0.50% 81,881,592
2009-05-14 2009-05-12 14.858 5,025,658 -692,650 0.47% 74,672,078
2009-05-13 2009-05-11 15.018 5,718,308 -1,050,531 0.53% 85,879,145
2009-05-12 2009-05-08 15.659 6,768,839 +312,286 0.63% 105,991,337
2009-05-11 2009-05-07 15.595 6,456,553 -37,474 0.60% 100,687,837
2009-05-08 2009-05-06 15.915 6,494,027 +726,377 0.60% 103,351,743
2009-05-07 2009-05-05 15.531 5,767,650 -217,975 0.53% 89,575,237
2009-05-06 2009-05-04 15.274 5,985,625 +1,162,329 0.55% 91,427,156
2009-05-05 2009-04-30 14.186 4,823,296 -2,499 0.45% 68,421,875
2009-05-04 2009-04-29 14.026 4,825,795 -124,914 0.45% 67,684,669
2009-04-30 2009-04-28 13.673 4,950,709 +99,307 0.46% 67,692,819
2009-04-29 2009-04-27 13.962 4,851,402 -573,982 0.45% 67,733,120
2009-04-28 2009-04-24 14.666 5,425,384 -466,556 0.50% 79,568,888
2009-04-27 2009-04-23 14.730 5,891,940 +601,463 0.55% 86,788,758
2009-04-24 2009-04-22 13.898 5,290,477 -28,105 0.49% 73,524,467
2009-04-23 2009-04-21 14.314 5,318,582 +345,388 0.49% 76,129,103
2009-04-22 2009-04-20 14.762 4,973,194 +383,488 0.46% 73,414,806
2009-04-21 2009-04-17 14.346 4,589,706 -2,144,782 0.43% 65,843,091
2009-04-20 2009-04-16 15.146 6,734,488 -88,689 0.62% 102,003,025
2009-04-17 2009-04-15 16.779 6,823,177 +125,539 0.63% 114,489,393
2009-04-16 2009-04-14 16.075 6,697,638 -486,542 0.62% 107,664,547
2009-04-15 2009-04-09 15.306 7,184,180 +10,618 0.67% 109,964,481
2009-04-14 2009-04-08 15.499 7,173,562 -61,208 0.66% 111,180,224
2009-04-09 2009-04-07 16.331 7,234,770 -8,744 0.67% 118,152,314
2009-04-08 2009-04-06 16.619 7,243,514 +2,260,952 0.67% 120,382,675
2009-04-07 2009-04-03 16.299 4,982,562 -308,539 0.46% 81,211,554
2009-04-06 2009-04-02 16.523 5,291,101 +898,759 0.49% 87,426,498
2009-04-03 2009-04-01 13.962 4,392,342 +1,099,247 0.41% 61,323,928
2009-04-02 2009-03-31 13.545 3,293,095 -768,637 0.31% 44,605,864
2009-04-01 2009-03-30 13.449 4,061,732 -1,960,532 0.38% 54,627,067
2009-03-31 2009-03-27 14.506 6,022,264 +294,173 0.56% 87,358,530
2009-03-30 2009-03-26 14.634 5,728,091 -448,443 0.53% 83,824,976
2009-03-27 2009-03-25 13.737 6,176,534 +230,467 0.57% 84,849,533
2009-03-26 2009-03-24 14.218 5,946,067 -852,570 0.55% 84,539,582
2009-03-25 2009-03-23 13.962 6,798,637 +143,651 0.63% 94,919,550
2009-03-24 2009-03-20 12.905 6,654,986 -1,926,180 0.62% 85,881,480
2009-03-23 2009-03-19 13.609 8,581,166 -133,659 0.80% 116,783,789
2009-03-20 2009-03-18 13.609 8,714,825 +307,290 0.81% 118,602,796
2009-03-19 2009-03-17 13.481 8,407,535 +134,907 0.78% 113,343,888
2009-03-18 2009-03-16 14.090 8,272,628 +333,522 0.77% 116,558,379
2009-03-17 2009-03-13 13.481 7,939,106 +161,139 0.74% 107,028,891
2009-03-16 2009-03-12 12.585 7,777,967 +292,925 0.72% 97,882,708
2009-03-13 2009-03-11 12.521 7,485,042 +382,238 0.69% 93,716,989
2009-03-12 2009-03-10 12.168 7,102,804 +316,034 0.66% 86,429,252
2009-03-11 2009-03-09 11.496 6,786,770 -243,584 0.63% 78,019,813
2009-03-10 2009-03-06 11.240 7,030,354 +54,963 0.65% 79,019,020
2009-03-09 2009-03-05 11.560 6,975,391 -291,051 0.65% 80,634,906
2009-03-06 2009-03-04 11.688 7,266,442 +918,226 0.67% 84,930,172
2009-03-05 2009-03-03 10.919 6,348,216 -2,763,837 0.59% 69,319,178
2009-03-04 2009-03-02 10.631 9,112,053 +877,524 0.84% 96,872,754
2009-03-03 2009-02-27 11.272 8,234,529 +592,095 0.76% 92,817,262
2009-03-02 2009-02-26 11.528 7,642,434 +255,450 0.71% 88,101,139
2009-02-27 2009-02-25 12.104 7,386,984 -213,604 0.68% 89,414,157
2009-02-26 2009-02-24 12.072 7,600,588 +1,391,547 0.70% 91,756,295
2009-02-25 2009-02-23 12.745 6,209,041 -171,445 0.58% 79,132,507
2009-02-24 2009-02-20 12.296 6,380,486 -1,460,031 0.59% 78,457,111
2009-02-23 2009-02-19 12.809 7,840,517 +3,798,741 0.73% 100,427,354
2009-02-20 2009-02-18 12.328 4,041,776 -464,681 0.37% 49,828,785
2009-02-19 2009-02-17 12.457 4,506,457 +402,013 0.42% 56,134,798
2009-02-18 2009-02-16 13.097 4,104,444 -1,690,092 0.38% 53,755,756
2009-02-17 2009-02-13 12.905 5,794,536 +958,094 0.54% 74,777,517
2009-02-16 2009-02-12 12.264 4,836,442 -6,246 0.45% 59,316,031
2009-02-13 2009-02-11 12.296 4,842,688 -735,121 0.45% 59,547,707
2009-02-12 2009-02-10 12.905 5,577,809 -326,105 0.52% 71,980,691
2009-02-11 2009-02-09 12.937 5,903,914 +264,725 0.55% 76,378,076
2009-02-10 2009-02-06 12.937 5,639,189 -677,661 0.52% 72,953,367
2009-02-09 2009-02-05 12.328 6,316,850 +182,375 0.59% 77,876,894
2009-02-06 2009-02-04 11.592 6,134,475 +3,123 0.57% 71,110,429
2009-02-05 2009-02-03 10.951 6,131,352 +1,811,259 0.57% 67,147,475
2009-02-04 2009-02-02 10.951 4,320,093 -459,060 0.40% 47,311,480
2009-02-03 2009-01-30 11.432 4,779,153 +256,699 0.44% 54,634,438
2009-02-02 2009-01-29 11.176 4,522,454 +513,570 0.42% 50,541,359
2009-01-30 2009-01-23 10.247 4,008,884 +371,620 0.37% 41,079,088
2009-01-29 2009-01-22 10.535 3,637,264 +985,575 0.34% 38,319,343
2009-01-23 2009-01-21 10.567 2,651,689 +400,976 0.25% 28,021,014
2009-01-22 2009-01-20 11.816 2,250,713 +63,706 0.21% 26,594,621
2009-01-21 2009-01-19 11.944 2,187,007 -362,876 0.20% 26,121,994
2009-01-19 2009-01-15 11.432 2,549,883 +199,238 0.24% 29,149,815
2009-01-16 2009-01-14 11.560 2,350,645 +11,243 0.22% 27,173,249
2009-01-15 2009-01-13 11.336 2,339,402 -180,502 0.22% 26,518,896
2009-01-14 2009-01-12 11.848 2,519,904 -3,173,373 0.23% 29,856,098
2009-01-13 2009-01-09 12.649 5,693,277 -70,577 0.53% 72,012,309
2009-01-12 2009-01-08 12.681 5,763,854 +2,542,009 0.53% 73,089,583
2009-01-09 2009-01-07 13.930 3,221,845 +623,323 0.30% 44,878,799
2009-01-08 2009-01-06 14.506 2,598,522 -625,821 0.24% 37,693,974
2009-01-07 2009-01-05 14.858 3,224,343 +629,569 0.30% 47,907,835
2009-01-06 2009-01-02 14.154 2,594,774 -534,010 0.24% 36,725,620
2009-01-05 2008-12-31 13.385 3,128,784 +48,717 0.29% 41,879,279
2009-01-02 2008-12-29 13.225 3,080,067 +104,928 0.29% 40,734,045
2008-12-30 2008-12-24 12.937 2,975,139 +410,578 0.28% 38,488,940
2008-12-29 2008-12-22 13.705 2,564,561 -48,716 0.24% 35,148,284
2008-12-23 2008-12-19 14.730 2,613,277 +103,712 0.24% 38,493,784
2008-12-22 2008-12-18 14.570 2,509,565 -1,487,323 0.23% 36,564,292
2008-12-19 2008-12-17 13.865 3,996,888 -564,694 0.37% 55,418,811
2008-12-18 2008-12-16 14.634 4,561,582 -157,392 0.42% 66,754,264
2008-12-17 2008-12-15 12.457 4,718,974 -1,009,933 0.44% 58,782,021
2008-12-16 2008-12-12 11.752 5,728,907 -531,218 0.53% 67,326,365
2008-12-15 2008-12-11 12.360 6,260,125 +1,020,551 0.58% 77,378,024
2008-12-12 2008-12-10 12.489 5,239,574 +31,902 0.49% 65,434,669
2008-12-11 2008-12-09 11.912 5,207,672 +884,394 0.48% 62,034,586
2008-12-10 2008-12-08 12.809 4,323,278 +633,941 0.40% 55,375,860
2008-12-09 2008-12-05 11.944 3,689,337 +190,495 0.34% 44,066,087
2008-12-08 2008-12-04 11.048 3,498,842 -969,688 0.32% 38,653,672
2008-12-05 2008-12-03 10.023 4,468,530 +44,344 0.41% 44,787,451
2008-12-04 2008-12-02 8.966 4,424,186 +312,286 0.41% 39,667,857
2008-12-03 2008-12-01 9.350 4,111,900 +4,997 0.38% 38,447,909
2008-12-02 2008-11-28 8.614 4,106,903 -137,406 0.38% 35,376,434
2008-12-01 2008-11-27 8.390 4,244,309 -401,173 0.39% 35,608,659
2008-11-28 2008-11-26 8.262 4,645,482 +611,924 0.43% 38,379,368
2008-11-27 2008-11-25 7.845 4,033,558 +201,112 0.37% 31,644,754
2008-11-26 2008-11-24 7.685 3,832,446 -171,133 0.36% 29,453,344
2008-11-25 2008-11-21 7.717 4,003,579 -690,152 0.37% 30,896,748
2008-11-24 2008-11-20 7.589 4,693,731 -2,974,168 0.43% 35,621,637
2008-11-21 2008-11-19 7.813 7,667,899 +4,191,523 0.71% 59,911,961
2008-11-20 2008-11-18 7.653 3,476,376 +223,050 0.32% 26,605,533
2008-11-19 2008-11-17 8.198 3,253,326 -13,741 0.30% 26,669,500
2008-11-18 2008-11-14 8.262 3,267,067 -63,082 0.30% 26,991,379
2008-11-17 2008-11-13 8.070 3,330,149 -785,712 0.31% 26,872,714
2008-11-14 2008-11-12 8.582 4,115,861 +89,314 0.38% 35,321,800
2008-11-13 2008-11-11 8.710 4,026,547 -43,563 0.37% 35,071,069
2008-11-12 2008-11-10 8.806 4,070,110 -1,777,533 0.38% 35,841,499
2008-11-11 2008-11-07 8.166 5,847,643 +1,321,595 0.54% 47,749,448
2008-11-10 2008-11-06 7.685 4,526,048 +1,168,304 0.42% 34,783,856
2008-11-07 2008-11-05 8.198 3,357,744 -1,505,375 0.31% 27,525,478
2008-11-06 2008-11-04 7.685 4,863,119 -927,490 0.45% 37,374,334
2008-11-05 2008-11-03 7.173 5,790,609 +1,284,577 0.54% 41,535,514
2008-11-04 2008-10-31 6.597 4,506,032 +763,257 0.42% 29,724,107
2008-11-03 2008-10-30 6.885 3,742,775 +655,345 0.35% 25,767,929
2008-10-31 2008-10-29 6.084 3,087,430 -858,924 0.29% 18,784,431
2008-10-30 2008-10-28 6.308 3,946,354 -1,427,186 0.37% 24,894,855
2008-10-29 2008-10-27 5.828 5,373,540 +1,364,906 0.50% 31,316,931
2008-10-28 2008-10-24 6.436 4,008,634 +1,176,382 0.37% 25,801,193
2008-10-27 2008-10-23 7.077 2,832,252 -92,643 0.26% 20,043,405
2008-10-24 2008-10-22 7.461 2,924,895 +356,213 0.27% 21,822,954
2008-10-23 2008-10-21 8.230 2,568,682 -42,627 0.24% 21,139,309
2008-10-22 2008-10-20 8.262 2,611,309 +24,358 0.24% 21,573,733
2008-10-21 2008-10-17 7.877 2,586,951 -543,378 0.24% 20,378,426
2008-10-20 2008-10-16 8.038 3,130,329 -72,919 0.29% 25,160,023
2008-10-17 2008-10-15 9.126 3,203,248 -2,020,858 0.30% 29,233,630
2008-10-16 2008-10-14 9.414 5,224,106 +1,640,662 0.48% 49,182,051
2008-10-15 2008-10-13 8.998 3,583,444 -15,535,983 0.33% 32,244,398
2008-10-14 2008-10-10 7.877 19,119,427 -1,454,621 1.77% 150,611,213
2008-10-13 2008-10-09 8.998 20,574,048 -5,479,556 1.91% 185,128,549
2008-10-10 2008-10-08 8.998 26,053,604 -603,957 2.41% 234,434,463
2008-10-09 2008-10-06 10.247 26,657,561 -2,381,226 2.47% 273,160,386
2008-10-08 2008-10-03 10.951 29,038,787 +373,182 2.69% 318,018,149
2008-10-06 2008-10-02 10.887 28,665,605 -3,559,453 2.66% 312,095,392
2008-10-03 2008-09-30 9.799 32,225,058 +3,453,255 2.99% 315,763,889
2008-10-02 2008-09-29 9.863 28,771,803 +3,420,587 2.67% 283,769,113
2008-09-30 2008-09-26 10.887 25,351,216 +1,548,822 2.35% 276,010,142
2008-09-29 2008-09-25 11.272 23,802,394 +3,432,556 2.21% 268,293,796
2008-09-26 2008-09-24 11.144 20,369,838 +15,703,827 1.89% 226,993,879
2008-09-25 2008-09-23 11.592 4,666,011 -1,176,538 0.43% 54,088,091
2008-09-24 2008-09-22 12.425 5,842,549 -618,683 0.54% 72,590,772
2008-09-23 2008-09-19 12.360 6,461,232 -7,532,621 0.60% 79,863,799
2008-09-22 2008-09-18 10.503 13,993,853 -8,905,090 1.30% 146,980,080
2008-09-19 2008-09-17 9.799 22,898,943 -2,229,431 2.12% 224,380,024
2008-09-18 2008-09-16 9.863 25,128,374 -3,224,809 2.33% 247,834,882
2008-09-17 2008-09-12 12.360 28,353,183 -3,400,105 2.63% 350,458,383
2008-09-16 2008-09-11 12.457 31,753,288 -165,334 2.94% 395,535,649
2008-09-12 2008-09-10 13.065 31,918,622 +46,045 2.96% 417,014,950
2008-09-11 2008-09-09 13.161 31,872,577 -1,753,799 2.95% 419,475,237
2008-09-10 2008-09-08 13.481 33,626,376 +2,398,357 3.12% 453,324,810
2008-09-09 2008-09-05 13.129 31,228,019 -118,089 2.89% 409,992,223
2008-09-08 2008-09-04 13.673 31,346,108 +174,103 2.90% 428,606,574
2008-09-05 2008-09-03 13.865 31,172,005 +883,573 2.89% 432,215,126
2008-09-04 2008-09-02 13.898 30,288,432 -376,672 2.81% 420,933,847
2008-09-03 2008-09-01 13.930 30,665,104 -493,272 2.84% 427,150,606
2008-09-02 2008-08-29 14.314 31,158,376 +3,550,404 2.89% 445,994,666
2008-09-01 2008-08-28 13.930 27,607,972 +2,063,523 2.56% 384,566,182
2008-08-29 2008-08-27 13.513 25,544,449 +693,026 2.37% 345,188,499
2008-08-28 2008-08-26 12.905 24,851,423 -551,745 2.30% 320,703,453
2008-08-27 2008-08-25 12.873 25,403,168 -1,694,967 2.35% 327,010,171
2008-08-26 2008-08-21 12.457 27,098,135 +2,268,446 2.51% 337,548,616
2008-08-25 2008-08-20 12.809 24,829,689 +6,263,449 2.30% 318,037,696
2008-08-21 2008-08-19 12.168 18,566,240 -663,001 1.72% 225,920,107
2008-08-20 2008-08-18 12.905 19,229,241 -520,893 1.78% 248,150,135
2008-08-19 2008-08-15 13.417 19,750,134 +908,753 1.83% 264,991,167
2008-08-18 2008-08-14 13.609 18,841,381 -1,929,304 1.75% 256,418,284
2008-08-15 2008-08-13 13.321 20,770,685 +2,237,218 1.92% 276,688,735
2008-08-14 2008-08-12 13.833 18,533,467 +1,304,720 1.72% 256,382,125
2008-08-13 2008-08-11 13.898 17,228,747 +651,428 1.60% 239,436,718
2008-08-12 2008-08-08 14.122 16,577,319 +74,325 1.54% 234,099,352
2008-08-11 2008-08-07 14.794 16,502,994 +86,190 1.53% 244,147,367
2008-08-08 2008-08-05 15.114 16,416,804 +3,230 1.52% 248,129,237
2008-08-07 2008-08-04 15.691 16,413,574 -173,943 1.52% 257,541,111
2008-08-05 2008-08-01 16.011 16,587,517 +78,660 1.54% 265,582,046
2008-08-04 2008-07-31 15.691 16,508,857 -100,556 1.53% 259,036,172
2008-08-01 2008-07-30 15.819 16,609,413 -27,546 1.54% 262,741,431
2008-07-31 2008-07-29 15.595 16,636,959 -41,846 1.54% 259,447,945
2008-07-30 2008-07-28 16.011 16,678,805 +2,115,426 1.55% 267,043,655
2008-07-29 2008-07-25 16.299 14,563,379 -219,849 1.35% 237,370,783
2008-07-28 2008-07-24 17.132 14,783,228 -11,867 1.37% 253,262,206
2008-07-25 2008-07-23 17.228 14,795,095 +685,156 1.37% 254,886,810
2008-07-24 2008-07-22 16.587 14,109,939 +113,047 1.31% 234,046,539
2008-07-23 2008-07-21 16.523 13,996,892 -1,116,110 1.30% 231,274,974
2008-07-22 2008-07-18 16.011 15,113,002 -1,168,887 1.40% 241,973,648
2008-07-21 2008-07-17 16.011 16,281,889 +4,057,533 1.51% 260,688,649
2008-07-18 2008-07-16 15.723 12,224,356 +1,261,011 1.13% 192,200,631
2008-07-17 2008-07-15 15.947 10,963,345 -2,232,221 1.02% 174,831,527
2008-07-16 2008-07-14 16.844 13,195,566 -61,952 1.22% 222,259,890
2008-07-15 2008-07-11 16.844 13,257,518 +2,462,688 1.23% 223,303,380
2008-07-14 2008-07-10 16.427 10,794,830 +1,479,612 1.00% 177,329,300
2008-07-11 2008-07-09 15.531 9,315,218 -593,344 0.86% 144,671,202
2008-07-10 2008-07-08 14.858 9,908,562 -1,592,659 0.92% 147,223,094
2008-07-09 2008-07-07 15.787 11,501,221 +49,966 1.07% 181,567,534
2008-07-08 2008-07-04 15.146 11,451,255 +1,285,994 1.06% 173,444,908
2008-07-07 2008-07-03 15.082 10,165,261 -208,259 0.94% 153,315,749
2008-07-04 2008-07-02 16.107 10,373,520 -94,185 0.96% 167,086,538
2008-07-03 2008-06-30 16.587 10,467,705 -270,684 0.97% 173,631,518
2008-07-02 2008-06-27 16.331 10,738,389 -1,335,335 0.99% 175,370,539
2008-06-30 2008-06-26 17.100 12,073,724 +308,968 1.12% 206,457,103
2008-06-27 2008-06-25 17.388 11,764,756 +1,053,029 1.09% 204,564,412
2008-06-26 2008-06-24 17.196 10,711,727 -565,238 0.99% 184,196,388
2008-06-25 2008-06-23 17.580 11,276,965 -275,030 1.04% 198,249,411
2008-06-24 2008-06-20 17.804 11,551,995 -821,313 1.07% 205,673,866
2008-06-23 2008-06-19 18.028 12,373,308 -323,429 1.15% 223,070,195
2008-06-20 2008-06-18 18.701 12,696,737 +659,720 1.18% 237,439,133
2008-06-19 2008-06-17 18.252 12,037,017 +6,489 1.12% 219,705,565
2008-06-18 2008-06-16 18.413 12,030,528 +168,323 1.11% 221,513,327
2008-06-17 2008-06-13 17.804 11,862,205 +257,323 1.10% 211,196,902
2008-06-16 2008-06-12 18.317 11,604,882 -219,849 1.08% 212,561,245
2008-06-13 2008-06-11 18.573 11,824,731 -96,221 1.10% 219,617,322
2008-06-12 2008-06-10 18.413 11,920,952 -980,578 1.10% 219,495,748
2008-06-11 2008-06-06 19.629 12,901,530 -69,326 1.20% 253,249,746
2008-06-10 2008-06-05 19.693 12,970,856 +35,601 1.20% 255,441,280
2008-06-06 2008-06-04 19.790 12,935,255 +230,155 1.20% 255,982,807
2008-06-05 2008-06-03 19.950 12,705,100 -17,621 1.18% 253,462,353
2008-06-04 2008-06-02 20.654 12,722,721 +726,065 1.18% 262,776,816
2008-06-03 2008-05-30 19.501 11,996,656 -165,511 1.11% 233,950,957
2008-06-02 2008-05-29 19.437 12,162,167 -305,416 1.13% 236,399,733
2008-05-30 2008-05-28 19.661 12,467,583 +242,097 1.16% 245,130,848
2008-05-29 2008-05-27 19.758 12,225,486 +92,986 1.13% 241,545,318
2008-05-28 2008-05-26 19.533 12,132,500 +310,553 1.12% 236,988,604
2008-05-27 2008-05-23 20.622 11,821,947 -123,041 1.10% 243,793,545
2008-05-26 2008-05-22 20.846 11,944,988 -1,357,878 1.11% 249,008,421
2008-05-23 2008-05-21 21.455 13,302,866 +604,032 1.23% 285,408,792
2008-05-22 2008-05-20 21.743 12,698,834 +399,029 1.18% 276,109,245
2008-05-21 2008-05-19 22.287 12,299,805 -850,667 1.14% 274,128,881
2008-05-20 2008-05-16 22.127 13,150,472 -1,225,723 1.22% 290,982,396
2008-05-19 2008-05-15 22.447 14,376,195 -625 1.33% 322,707,680
2008-05-16 2008-05-14 22.287 14,376,820 +465,307 1.33% 320,419,842
2008-05-15 2008-05-13 22.415 13,911,513 -3,517,385 1.29% 311,831,320
2008-05-14 2008-05-09 23.152 17,428,898 +1,421,378 1.61% 403,511,162
2008-05-13 2008-05-08 23.632 16,007,520 -2,782,619 1.48% 378,292,510
2008-05-09 2008-05-07 24.016 18,790,139 -40,934 1.74% 451,272,204
2008-05-08 2008-05-06 25.137 18,831,073 +70,458 1.74% 473,360,540
2008-05-07 2008-05-05 25.201 18,760,615 -1,721,281 1.74% 472,790,924
2008-05-06 2008-05-02 24.977 20,481,896 -322,618 1.90% 511,578,268
2008-05-05 2008-04-30 24.465 20,804,514 -720,001 1.93% 508,977,121
2008-05-02 2008-04-29 24.785 21,524,515 -3,387,735 1.99% 533,484,324
2008-04-30 2008-04-28 25.009 24,912,250 +1,443,386 2.31% 623,033,380
2008-04-29 2008-04-25 25.265 23,468,864 -93,686 2.17% 592,947,714
2008-04-28 2008-04-24 25.970 23,562,550 +1,735,111 2.18% 611,914,115
2008-04-25 2008-04-23 23.216 21,827,439 +2,149,745 2.02% 506,743,419
2008-04-24 2008-04-22 22.191 19,677,694 +645,495 1.82% 436,671,417
2008-04-23 2008-04-21 21.551 19,032,199 -319,156 1.76% 410,158,165
2008-04-22 2008-04-18 21.070 19,351,355 +349,136 1.79% 407,741,204
2008-04-21 2008-04-17 21.487 19,002,219 -1,816,973 1.76% 408,295,099
2008-04-18 2008-04-16 21.679 20,819,192 -2,702,498 1.93% 451,335,887
2008-04-17 2008-04-15 24.465 23,521,690 +2,051,225 2.18% 575,452,138
2008-04-16 2008-04-14 24.657 21,470,465 +98,789 1.99% 529,394,595
2008-04-15 2008-04-11 25.842 21,371,676 +502,780 1.98% 552,280,162
2008-04-14 2008-04-10 25.553 20,868,896 +323,232 1.93% 533,273,121
2008-04-11 2008-04-09 24.689 20,545,664 +995,568 1.90% 507,249,803
2008-04-10 2008-04-08 26.034 19,550,096 +460,310 1.81% 508,963,651
2008-04-09 2008-04-07 26.738 19,089,786 +3,585,201 1.77% 510,428,438
2008-04-08 2008-04-03 25.073 15,504,585 -489,665 1.44% 388,748,956
2008-04-07 2008-04-02 23.472 15,994,250 -1,588,849 1.48% 375,418,078
2008-04-03 2008-04-01 22.415 17,583,099 -29,886 1.63% 394,131,176
2008-04-02 2008-03-31 22.511 17,612,985 -1,073,421 1.63% 396,493,085
2008-04-01 2008-03-28 23.920 18,686,406 +2,301,548 1.73% 446,985,783
2008-03-31 2008-03-27 22.191 16,384,858 -313,847 1.52% 363,599,472
2008-03-28 2008-03-26 22.575 16,698,705 -557,743 1.55% 376,980,805
2008-03-27 2008-03-25 22.447 17,256,448 +304,791 1.60% 387,361,767
2008-03-26 2008-03-20 20.526 16,951,657 +224,846 1.57% 347,950,539
2008-03-25 2008-03-19 21.807 16,726,811 +3,563,452 1.55% 364,760,321
2008-03-20 2008-03-18 20.846 13,163,359 +273,177 1.22% 274,406,909
2008-03-19 2008-03-17 20.750 12,890,182 -1,603,210 1.19% 267,473,883
2008-03-18 2008-03-14 23.440 14,493,392 +1,276,989 1.34% 339,725,735
2008-03-17 2008-03-13 23.984 13,216,403 +194,836 1.22% 316,987,705
2008-03-14 2008-03-12 25.553 13,021,567 +1,197,929 1.21% 332,746,479
2008-03-13 2008-03-11 25.073 11,823,638 +704,759 1.10% 296,455,979
2008-03-12 2008-03-10 24.977 11,118,879 -8,744 1.03% 277,717,300
2008-03-11 2008-03-07 24.881 11,127,623 -32,206 1.03% 276,866,716
2008-03-10 2008-03-06 25.553 11,159,829 +211,730 1.03% 285,172,576
2008-03-07 2008-03-05 25.489 10,948,099 -627,695 1.01% 279,060,978
2008-03-06 2008-03-04 25.393 11,575,794 +61,521 1.07% 293,948,538
2008-03-05 2008-03-03 26.610 11,514,273 +115,545 1.07% 306,397,257
2008-03-04 2008-02-29 27.091 11,398,728 -314,015 1.06% 308,797,717
2008-03-03 2008-02-28 27.251 11,712,743 -1,035,229 1.09% 319,179,876
2008-02-29 2008-02-27 26.258 12,747,972 +83,068 1.18% 334,735,891
2008-02-28 2008-02-26 24.209 12,664,904 -32,477 1.17% 306,599,206
2008-02-27 2008-02-25 23.888 12,697,381 -839,300 1.18% 303,319,483
2008-02-26 2008-02-22 24.305 13,536,681 -190,495 1.25% 329,004,091
2008-02-25 2008-02-21 24.753 13,727,176 -409,095 1.27% 339,787,989
2008-02-22 2008-02-20 25.169 14,136,271 +126,788 1.31% 355,799,010
2008-02-21 2008-02-19 26.290 14,009,483 +981,028 1.30% 368,309,222
2008-02-20 2008-02-18 24.529 13,028,455 -913,749 1.21% 319,572,216
2008-02-19 2008-02-15 24.689 13,942,204 +1,874 1.29% 344,217,653
2008-02-18 2008-02-14 24.048 13,940,330 +584,216 1.29% 335,243,464
2008-02-15 2008-02-13 23.952 13,356,114 -379,427 1.24% 319,910,904
2008-02-14 2008-02-12 23.984 13,735,541 -378,488 1.27% 329,438,927
2008-02-13 2008-02-11 23.920 14,114,029 -187,509 1.31% 337,612,824
2008-02-12 2008-02-06 25.553 14,301,538 +117,269 1.33% 365,454,205
2008-02-11 2008-02-04 27.411 14,184,269 +831,428 1.31% 388,801,607
2008-02-05 2008-02-01 26.034 13,352,841 +65,540 1.24% 347,625,439
2008-02-04 2008-01-31 22.864 13,287,301 -403,799 1.23% 303,796,183
2008-02-01 2008-01-30 24.529 13,691,100 -270,667 1.27% 335,826,095
2008-01-31 2008-01-29 26.482 13,961,767 -392,544 1.29% 369,737,264
2008-01-30 2008-01-28 27.507 14,354,311 -3,435 1.33% 394,841,545
2008-01-29 2008-01-25 29.620 14,357,746 -238,587 1.33% 425,280,360
2008-01-28 2008-01-24 27.859 14,596,333 -810,166 1.35% 406,640,231
2008-01-25 2008-01-23 27.507 15,406,499 +1,250,394 1.43% 423,783,898
2008-01-24 2008-01-22 23.056 14,156,105 +2,091,692 1.31% 326,380,046
2008-01-23 2008-01-21 28.724 12,064,413 -153,332 1.12% 346,534,092
2008-01-22 2008-01-18 31.446 12,217,745 -362,877 1.13% 384,193,375
2008-01-21 2008-01-17 31.734 12,580,622 +1,781,093 1.17% 399,229,933
2008-01-18 2008-01-16 31.061 10,799,529 -13,116 1.00% 335,446,973
2008-01-17 2008-01-15 33.367 10,812,645 +14,365 1.00% 360,783,769
2008-01-16 2008-01-14 34.904 10,798,280 -614,204 1.00% 376,901,972
2008-01-15 2008-01-11 35.801 11,412,484 +620,824 1.06% 408,572,670
2008-01-14 2008-01-10 35.993 10,791,660 +1,750,676 1.00% 388,420,276
2008-01-11 2008-01-09 35.544 9,040,984 +809,446 0.84% 321,355,700
2008-01-10 2008-01-08 34.007 8,231,538 +329,399 0.76% 279,932,184
2008-01-09 2008-01-07 33.815 7,902,139 -749,899 0.73% 267,211,971
2008-01-08 2008-01-04 34.968 8,652,038 +426,583 0.80% 302,543,888
2008-01-07 2008-01-03 33.687 8,225,455 -260,446 0.76% 277,091,369
2008-01-04 2008-01-02 35.352 8,485,901 -1,215,730 0.79% 299,995,239
2008-01-03 2007-12-31 35.736 9,701,631 -362,877 0.90% 346,701,942
2008-01-02 2007-12-27 35.801 10,064,508 +119,294 0.93% 360,314,451
2007-12-28 2007-12-24 36.249 9,945,214 +1,063,646 0.92% 360,502,173
2007-12-27 2007-12-20 33.495 8,881,568 -68,322 0.82% 297,487,456
2007-12-21 2007-12-19 34.007 8,949,890 +275,437 0.83% 304,361,378
2007-12-20 2007-12-18 33.239 8,674,453 +560,241 0.80% 288,327,973
2007-12-19 2007-12-17 33.495 8,114,212 -766,038 0.75% 271,784,924
2007-12-18 2007-12-14 35.929 8,880,250 -1,116,985 0.82% 319,054,869
2007-12-17 2007-12-13 37.209 9,997,235 -443,446 0.93% 371,991,791
2007-12-14 2007-12-12 38.875 10,440,681 -369,747 0.97% 405,877,373
2007-12-13 2007-12-11 40.155 10,810,428 +31,853 1.00% 434,097,968
2007-12-12 2007-12-10 39.643 10,778,575 -252,327 1.00% 427,296,485
2007-12-11 2007-12-07 40.860 11,030,902 +117,420 1.02% 450,722,282
2007-12-10 2007-12-06 41.757 10,913,482 +865,032 1.01% 455,709,682
2007-12-07 2007-12-05 41.949 10,048,450 -480,202 0.93% 421,519,528
2007-12-06 2007-12-04 41.308 10,528,652 +413,467 0.98% 434,920,431
2007-12-05 2007-12-03 40.348 10,115,185 +299,170 0.94% 408,123,594
2007-12-04 2007-11-30 38.490 9,816,015 +1,436,516 0.91% 377,821,796
2007-12-03 2007-11-29 39.259 8,379,499 +132,409 0.78% 328,969,664
2007-11-30 2007-11-28 37.722 8,247,090 -756,981 0.76% 311,095,230
2007-11-29 2007-11-27 38.106 9,004,071 -213,604 0.83% 343,109,861
2007-11-28 2007-11-26 39.003 9,217,675 -233,590 0.85% 359,514,166
2007-11-27 2007-11-23 36.825 9,451,265 +641,435 0.88% 348,044,767
2007-11-26 2007-11-22 37.466 8,809,830 -1,039,100 0.82% 330,065,945
2007-11-23 2007-11-21 39.323 9,848,930 +516,833 0.91% 387,288,628
2007-11-22 2007-11-20 42.461 9,332,097 -1,316,598 0.86% 396,250,749
2007-11-21 2007-11-19 40.348 10,648,695 -96,809 0.99% 429,649,451
2007-11-20 2007-11-16 41.564 10,745,504 -991,820 1.00% 446,630,945
2007-11-19 2007-11-15 43.422 11,737,324 -866,282 1.09% 509,654,790
2007-11-16 2007-11-14 43.870 12,603,606 +533,385 1.17% 552,920,527
2007-11-15 2007-11-13 40.860 12,070,221 +1,882,378 1.12% 493,188,821
2007-11-14 2007-11-12 39.579 10,187,843 -1,137,284 0.94% 403,225,549
2007-11-13 2007-11-09 42.589 11,325,127 +169,259 1.05% 482,327,528
2007-11-12 2007-11-08 44.510 11,155,868 -374,743 1.03% 496,552,868
2007-11-09 2007-11-07 46.944 11,530,611 +200,488 1.07% 541,294,506
2007-11-08 2007-11-06 47.969 11,330,123 -4,372 1.05% 543,492,763
2007-11-07 2007-11-05 46.624 11,334,495 -239,212 1.05% 528,458,488
2007-11-06 2007-11-02 50.338 11,573,707 -447,662 1.07% 582,602,512
2007-11-05 2007-11-01 52.068 12,021,369 -144,276 1.11% 625,924,278
2007-11-02 2007-10-31 51.876 12,165,645 -2,973,401 1.13% 631,098,985
2007-11-01 2007-10-30 52.644 15,139,046 +84,942 1.40% 796,980,415
2007-10-31 2007-10-29 52.772 15,054,104 -476,549 1.39% 794,436,971
2007-10-30 2007-10-26 52.452 15,530,653 +1,554,998 1.44% 814,612,259
2007-10-29 2007-10-25 52.516 13,975,655 -26,857 1.29% 733,944,714
2007-10-26 2007-10-24 52.836 14,002,512 +1,003,313 1.30% 739,839,007
2007-10-25 2007-10-23 53.413 12,999,199 +78,696 1.20% 694,320,465
2007-10-24 2007-10-22 52.004 12,920,503 +1,417,779 1.20% 671,912,582
2007-10-23 2007-10-18 54.693 11,502,724 -522,767 1.07% 629,123,479
2007-10-22 2007-10-17 53.156 12,025,491 +733,248 1.11% 639,231,596
2007-10-18 2007-10-16 51.619 11,292,243 +749,731 1.05% 582,898,020
2007-10-17 2007-10-15 51.171 10,542,512 +877,649 0.98% 539,471,128
2007-10-16 2007-10-12 52.004 9,664,863 -150,646 0.90% 502,607,604
2007-10-15 2007-10-11 52.452 9,815,509 +965,900 0.91% 514,842,097
2007-10-12 2007-10-10 52.452 8,849,609 -132,097 0.82% 464,178,807
2007-10-11 2007-10-09 52.196 8,981,706 -1,223,849 0.83% 468,806,654
2007-10-10 2007-10-08 51.811 10,205,555 -1,592,659 0.95% 528,764,722
2007-10-09 2007-10-05 51.555 11,798,214 -3,953,982 1.09% 608,260,302
2007-10-08 2007-10-04 49.250 15,752,196 -151,146 1.46% 775,791,059
2007-10-05 2007-10-03 51.940 15,903,342 +2,643,488 1.47% 826,012,417
2007-10-04 2007-10-02 52.132 13,259,854 +666,231 1.23% 691,258,477
2007-10-03 2007-09-28 48.417 12,593,623 +312 1.17% 609,747,189
2007-10-02 2007-09-27 48.289 12,593,311 +2,076,320 1.17% 608,119,035
2007-09-28 2007-09-25 46.112 10,516,991 -707,641 0.97% 484,954,867
2007-09-27 2007-09-24 46.368 11,224,632 +514,023 1.04% 520,460,771
2007-09-25 2007-09-21 43.422 10,710,609 -188,618 0.99% 465,073,059
2007-09-24 2007-09-20 43.422 10,899,227 -2,365,012 1.01% 473,263,177
2007-09-21 2007-09-19 41.885 13,264,239 +2,101,511 1.23% 555,568,239
2007-09-20 2007-09-18 38.362 11,162,728 -616,686 1.03% 428,227,436
2007-09-19 2007-09-17 34.776 11,779,414 -262,181 1.09% 409,638,567
2007-09-18 2007-09-14 35.288 12,041,595 +1,689,828 1.12% 424,925,641
2007-09-17 2007-09-13 34.776 10,351,767 +936,234 0.96% 359,990,998
2007-09-14 2007-09-12 33.111 9,415,533 +24,920 0.87% 311,754,532
2007-09-13 2007-09-11 30.197 9,390,613 +178,003 0.87% 283,565,221
2007-09-12 2007-09-10 30.197 9,212,610 +3,123 0.85% 278,190,123
2007-09-11 2007-09-07 30.261 9,209,487 -1,820,003 0.85% 278,685,630
2007-09-10 2007-09-06 31.029 11,029,490 +863,721 1.02% 342,236,666
2007-09-07 2007-09-05 30.773 10,165,769 -2,719,388 0.94% 312,831,842
2007-09-06 2007-09-04 31.029 12,885,157 +73,075 1.19% 399,816,598
2007-09-05 2007-09-03 31.492 12,812,082 -161,139 1.19% 403,481,184
2007-09-04 2007-08-31 31.816 12,973,221 -2,004,618 1.20% 412,750,430
2007-09-03 2007-08-30 31.040 14,977,839 -32,784 1.40% 464,905,850
2007-08-31 2007-08-29 30.846 15,010,623 -1,342,480 1.40% 463,011,430
2007-08-30 2007-08-28 30.781 16,353,103 -2,310,959 1.53% 503,363,523
2007-08-29 2007-08-27 31.945 18,664,062 -5,347,892 1.75% 596,221,637
2007-08-28 2007-08-24 30.361 24,011,954 -1,091,767 2.25% 729,017,099
2007-08-27 2007-08-23 29.261 25,103,721 +201,652 2.35% 734,566,805
2007-08-24 2007-08-22 30.393 24,902,069 +755,268 2.33% 756,846,672
2007-08-23 2007-08-21 29.843 24,146,801 +12,632,026 2.26% 720,619,357
2007-08-22 2007-08-20 29.035 11,514,775 -223,302 1.08% 334,330,819
2007-08-21 2007-08-17 25.575 11,738,077 -3,894,795 1.10% 300,205,094
2007-08-20 2007-08-16 26.028 15,632,872 +609,287 1.46% 406,892,113
2007-08-17 2007-08-15 28.873 15,023,585 -1,371,359 1.41% 433,780,133
2007-08-16 2007-08-14 29.811 16,394,944 -1,827,860 1.53% 488,748,546
2007-08-15 2007-08-13 30.167 18,222,804 -209,798 1.70% 549,719,911
2007-08-14 2007-08-10 30.393 18,432,602 -424,954 1.72% 560,220,658
2007-08-13 2007-08-09 31.072 18,857,556 +2,141,960 1.76% 585,940,360
2007-08-10 2007-08-08 31.234 16,715,596 +1,131,974 1.56% 522,087,881
2007-08-09 2007-08-07 30.231 15,583,622 +831,352 1.46% 471,112,509
2007-08-08 2007-08-06 29.455 14,752,270 -2,304,155 1.38% 434,532,085
2007-08-07 2007-08-03 29.746 17,056,425 -7,846,498 1.60% 507,364,943
2007-08-06 2007-08-02 31.654 24,902,923 -2,753,391 2.33% 788,274,790
2007-08-03 2007-08-01 34.726 27,656,314 +4,781,508 2.59% 960,380,202
2007-08-02 2007-07-31 32.656 22,874,806 +904,961 2.14% 747,004,835
2007-08-01 2007-07-30 28.776 21,969,845 +430,521 2.06% 632,210,376
2007-07-31 2007-07-27 27.871 21,539,324 -485,500 2.02% 600,321,579
2007-07-30 2007-07-26 27.645 22,024,824 +636,194 2.06% 608,868,044
2007-07-27 2007-07-25 25.963 21,388,630 -2,050,543 2.00% 555,319,767
2007-07-26 2007-07-24 26.028 23,439,173 +4,718,414 2.19% 610,074,376
2007-07-25 2007-07-23 25.963 18,720,759 +3,502,625 1.75% 486,052,988
2007-07-24 2007-07-20 22.859 15,218,134 +1,215,406 1.42% 347,876,777
2007-07-23 2007-07-19 21.340 14,002,728 -973,621 1.31% 298,814,184
2007-07-20 2007-07-18 21.340 14,976,349 -102,991 1.40% 319,590,975
2007-07-19 2007-07-17 21.695 15,079,340 +4,411,296 1.41% 327,151,920
2007-07-18 2007-07-16 21.695 10,668,044 -2,554,673 1.00% 231,447,204
2007-07-17 2007-07-13 22.439 13,222,717 +1,021,251 1.24% 296,704,951
2007-07-16 2007-07-12 21.922 12,201,466 +302,787 1.14% 267,476,929
2007-07-13 2007-07-11 21.178 11,898,679 -944,858 1.11% 251,990,790
2007-07-12 2007-07-10 21.243 12,843,537 -633,101 1.20% 272,831,575
2007-07-11 2007-07-09 21.372 13,476,638 -37,733 1.26% 288,023,313
2007-07-10 2007-07-06 20.725 13,514,371 +791,145 1.26% 280,090,569
2007-07-09 2007-07-05 21.113 12,723,226 -1,980,042 1.19% 268,630,328
2007-07-06 2007-07-04 21.663 14,703,268 -29,691 1.38% 318,517,498
2007-07-05 2007-07-03 21.663 14,732,959 -391,935 1.38% 319,160,695
2007-07-04 2007-06-29 20.596 15,124,894 +167,631 1.42% 311,513,155
2007-07-03 2007-06-28 20.855 14,957,263 +346,397 1.40% 311,929,511
2007-06-29 2007-06-27 20.693 14,610,866 +1,394,864 1.37% 302,343,441
2007-06-28 2007-06-26 20.111 13,216,002 +1,013,519 1.24% 265,787,835
2007-06-27 2007-06-25 21.922 12,202,483 -2,110,873 1.14% 267,499,223
2007-06-26 2007-06-22 21.081 14,313,356 1.34% 301,740,558

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top