History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 3,771,617 +0 0.05% 69,246,888
2025-10-13 2025-10-09 18.390 3,771,617 +0 0.05% 69,360,037
2025-10-10 2025-10-08 17.860 3,771,617 +0 0.05% 67,361,080
2025-10-09 2025-10-06 17.820 3,771,617 -21,000 0.05% 67,210,215
2025-10-02 2025-09-29 17.680 3,792,617 -20,000 0.05% 67,053,469
2025-09-02 2025-08-29 18.760 3,812,617 -13,000 0.06% 71,524,695
2025-09-01 2025-08-28 18.790 3,825,617 -36,000 0.06% 71,883,343
2025-08-27 2025-08-25 18.110 3,861,617 -50,000 0.06% 69,933,884
2025-08-18 2025-08-14 18.380 3,911,617 -10,000 0.06% 71,895,520
2025-07-30 2025-07-28 16.500 3,921,617 -100,000 0.06% 64,706,680
2025-07-25 2025-07-23 15.820 4,021,617 +100,000 0.06% 63,621,981
2025-07-11 2025-07-09 14.780 3,921,617 -86,379 0.06% 57,961,499
2025-07-10 2025-07-08 15.180 4,007,996 -34,000 0.06% 60,841,379
2025-07-04 2025-07-02 15.792 4,041,996 +95,315 0.06% 63,832,824
2025-07-02 2025-06-27 15.854 3,946,681 -29,293 0.06% 62,570,091
2025-06-27 2025-06-25 16.468 3,975,974 -107,542 0.06% 65,477,696
2025-06-13 2025-06-11 15.670 4,083,516 -34,126 0.06% 63,986,668
2025-06-06 2025-06-04 15.219 4,117,642 -5,858 0.06% 62,665,888
2025-05-16 2025-05-14 15.670 4,123,500 -19,529 0.06% 64,613,198
2025-05-14 2025-05-12 15.239 4,143,029 -162,085 0.06% 63,137,112
2025-04-23 2025-04-17 14.051 4,305,114 +9,764 0.06% 60,492,645
2025-04-16 2025-04-14 14.297 4,295,350 +9,764 0.06% 61,411,228
2025-04-14 2025-04-10 13.785 4,285,586 +48,821 0.06% 59,077,088
2025-04-10 2025-04-08 13.703 4,236,765 -1,611,091 0.06% 58,056,961
2025-04-09 2025-04-07 13.416 5,847,856 -5,858,514 0.09% 78,457,013
2025-04-08 2025-04-03 15.465 11,706,370 -2,929,256 0.17% 181,035,189
2025-04-07 2025-04-02 15.321 14,635,626 -5,858,514 0.22% 224,236,705
2025-04-01 2025-03-28 14.748 20,494,140 -9,764 0.30% 302,242,823
2025-03-25 2025-03-21 15.075 20,503,904 +195,284 0.30% 309,106,528
2025-03-04 2025-02-28 13.027 20,308,620 -5,859 0.30% 264,564,355
2025-02-28 2025-02-26 13.928 20,314,479 -26,363 0.30% 282,949,156
2025-02-27 2025-02-25 13.498 20,340,842 -1,464,629 0.30% 274,566,877
2025-02-19 2025-02-17 13.744 21,805,471 -1,952,838 0.32% 299,696,585
2025-02-18 2025-02-14 13.765 23,758,309 -976,418 0.35% 327,023,228
2025-02-07 2025-02-05 13.416 24,734,727 -48,821 0.37% 331,850,307
2025-02-03 2025-01-24 12.945 24,783,548 -6,835 0.37% 320,829,549
2024-12-18 2024-12-16 12.126 24,790,383 -11,706 0.37% 300,606,762
2024-12-10 2024-12-06 12.679 24,802,089 -1,953 0.37% 314,465,288
2024-12-06 2024-12-04 12.597 24,804,042 -1,952,837 0.37% 312,457,804
2024-12-05 2024-12-03 12.474 26,756,879 -43,939 0.40% 333,769,424
2024-11-22 2024-11-20 12.515 26,800,818 +48,821 0.40% 335,415,449
2024-11-04 2024-10-31 12.105 26,751,997 -14,647 0.40% 323,845,219
2024-10-31 2024-10-29 12.734 26,766,644 +502,865 0.40% 340,842,913
2024-10-15 2024-10-10 12.525 26,263,779 +47,904 0.40% 328,956,881
2024-10-10 2024-10-08 12.922 26,215,875 -182,992 0.40% 338,754,846
2024-10-09 2024-10-07 14.654 26,398,867 -14,371 0.40% 386,859,183
2024-10-07 2024-10-03 13.256 26,413,238 -5,749 0.40% 350,127,224
2024-10-04 2024-10-02 13.047 26,418,987 -958 0.40% 344,688,416
2024-10-03 2024-09-30 12.024 26,419,945 -1,916 0.40% 317,676,364
2024-09-30 2024-09-26 11.961 26,421,861 -293,171 0.40% 316,044,717
2024-09-27 2024-09-25 11.857 26,715,032 -291,255 0.40% 316,763,071
2024-09-26 2024-09-24 11.544 27,006,287 -19,161 0.41% 311,760,091
2024-09-23 2024-09-19 10.688 27,025,448 -19,162 0.41% 288,850,666
2024-09-10 2024-09-05 11.126 27,044,610 -3,832 0.41% 300,911,262
2024-08-27 2024-08-23 10.500 27,048,442 -95,807 0.41% 284,014,655
2024-08-19 2024-08-15 10.625 27,144,249 -14,372 0.41% 288,420,498
2024-08-01 2024-07-30 10.458 27,158,621 -23,951 0.41% 284,037,676
2024-07-31 2024-07-29 10.500 27,182,572 -1,917 0.41% 285,423,050
2024-07-09 2024-07-05 9.488 27,184,489 +5,749 0.41% 257,920,327
2024-07-05 2024-07-03 10.808 27,178,740 +1,436,502 0.41% 293,738,138
2024-07-03 2024-06-28 10.708 25,742,238 +1,812 0.41% 275,655,310
2024-06-28 2024-06-26 10.918 25,740,426 -54,351 0.41% 281,034,960
2024-06-26 2024-06-24 11.028 25,794,777 -196,567 0.41% 284,475,974
2024-06-21 2024-06-19 11.084 25,991,344 -2,264,601 0.42% 288,078,453
2024-06-19 2024-06-17 10.874 28,255,945 +9,059 0.45% 307,251,770
2024-06-17 2024-06-13 10.808 28,246,886 -36,169 0.45% 305,282,280
2024-05-28 2024-05-24 11.349 28,283,055 -3,623 0.45% 320,972,452
2024-05-23 2024-05-21 11.614 28,286,678 -99,643 0.45% 328,508,048
2024-05-14 2024-05-10 11.349 28,386,321 -81,525 0.45% 322,144,374
2024-05-13 2024-05-09 10.863 28,467,846 +4,157 0.46% 309,241,687
2024-05-09 2024-05-07 10.543 28,463,689 +18,116 0.46% 300,084,030
2024-05-08 2024-05-06 10.620 28,445,573 +72,496 0.46% 302,091,208
2024-05-06 2024-05-02 10.189 28,373,077 +5,435 0.45% 289,105,574
2024-04-29 2024-04-25 11.150 28,367,642 -3,624 0.45% 316,295,445
2024-04-24 2024-04-22 10.664 28,371,266 +108,701 0.45% 302,554,885
2024-04-23 2024-04-19 11.194 28,262,565 -28,933 0.45% 316,371,866
2024-04-22 2024-04-18 11.304 28,291,498 -27,309 0.45% 319,818,975
2024-04-19 2024-04-17 11.028 28,318,807 +83,337 0.45% 312,312,070
2024-04-17 2024-04-15 11.194 28,235,470 +81,525 0.45% 316,068,564
2024-04-05 2024-04-02 11.680 28,153,945 +81,526 0.45% 328,831,378
2024-04-03 2024-03-28 11.393 28,072,419 +90,584 0.45% 319,821,652
2024-03-25 2024-03-21 11.459 27,981,835 +27,175 0.45% 320,643,080
2024-03-21 2024-03-19 11.503 27,954,660 +27,176 0.45% 321,566,101
2024-03-20 2024-03-18 11.680 27,927,484 +45,292 0.45% 326,186,367
2024-03-18 2024-03-14 12.364 27,882,192 -9,059 0.45% 344,741,259
2024-03-14 2024-03-12 12.320 27,891,251 -5,435 0.45% 343,621,647
2024-03-13 2024-03-11 12.453 27,896,686 -27,075 0.45% 347,384,183
2024-03-12 2024-03-08 12.165 27,923,761 -911,275 0.45% 339,706,482
2024-03-04 2024-02-29 11.834 28,835,036 -9,058 0.46% 341,242,889
2024-02-29 2024-02-27 12.033 28,844,094 -1,812 0.46% 347,081,709
2024-02-28 2024-02-26 11.812 28,845,906 -47,104 0.46% 340,734,641
2024-02-27 2024-02-23 11.812 28,893,010 -90,584 0.46% 341,291,044
2024-02-26 2024-02-22 11.790 28,983,594 -213,778 0.46% 341,721,117
2024-02-22 2024-02-20 11.039 29,197,372 -3,623 0.47% 322,323,589
2024-02-21 2024-02-19 10.786 29,200,995 -2,717,522 0.47% 314,949,222
2024-02-02 2024-01-31 10.730 31,918,517 +3,624 0.51% 342,497,414
2024-01-30 2024-01-26 10.730 31,914,893 -860,549 0.51% 342,458,527
2024-01-29 2024-01-25 10.984 32,775,442 -1,811,680 0.52% 360,014,477
2024-01-19 2024-01-17 10.366 34,587,122 -16,305 0.55% 358,532,348
2024-01-09 2024-01-05 10.918 34,603,427 -45,292 0.55% 377,801,546
2024-01-08 2024-01-04 10.841 34,648,719 -5,436 0.55% 375,618,520
2024-01-03 2023-12-29 10.245 34,654,155 -3,623 0.55% 355,019,017
2023-12-28 2023-12-22 9.880 34,657,778 +5,435 0.55% 342,430,214
2023-12-27 2023-12-21 9.836 34,652,343 +10,870 0.55% 340,846,340
2023-12-18 2023-12-14 9.715 34,641,473 +3,624 0.55% 336,532,762
2023-11-20 2023-11-16 10.223 34,637,849 -9,059 0.55% 354,087,200
2023-11-17 2023-11-15 10.598 34,646,908 +18,117 0.55% 367,184,249
2023-11-10 2023-11-08 10.289 34,628,791 -29,893 0.55% 356,288,306
2023-11-06 2023-11-02 10.123 34,658,684 -1,811 0.55% 350,856,665
2023-10-10 2023-10-06 11.194 34,660,495 -9,863 0.55% 387,990,456
2023-10-06 2023-10-04 11.150 34,670,358 -7,247 0.55% 386,569,893
2023-10-03 2023-09-28 10.797 34,677,605 -9,058 0.55% 374,400,377
2023-09-11 2023-09-06 10.432 34,686,663 -5,435 0.56% 361,861,731
2023-09-04 2023-08-30 10.013 34,692,098 +9,058 0.56% 347,365,097
2023-08-23 2023-08-21 9.019 34,683,040 +2,718 0.55% 312,814,979
2023-08-18 2023-08-16 9.196 34,680,322 +5,435 0.55% 318,916,104
2023-08-11 2023-08-09 9.726 34,674,887 +14,493 0.55% 337,240,162
2023-07-27 2023-07-25 9.737 34,660,394 -1,812 0.55% 337,481,839
2023-07-26 2023-07-24 9.152 34,662,206 -63,408 0.55% 317,218,901
2023-06-26 2023-06-21 11.138 34,725,614 +1,959,219 0.56% 386,773,305
2023-06-23 2023-06-20 10.974 32,766,395 -6,837 0.56% 359,584,622
2023-05-31 2023-05-29 11.267 32,773,232 -3,419 0.56% 369,245,464
2023-05-30 2023-05-25 11.126 32,776,651 +1,709 0.56% 364,682,315
2023-05-25 2023-05-23 11.653 32,774,942 -33,334 0.56% 381,918,662
2023-05-22 2023-05-18 11.746 32,808,276 -153,852 0.56% 385,377,835
2023-05-17 2023-05-15 11.664 32,962,128 -34,190 0.56% 384,485,539
2023-05-12 2023-05-10 11.957 32,996,318 -3,419 0.56% 394,535,408
2023-05-11 2023-05-09 12.168 32,999,737 -856,442 0.56% 401,525,774
2023-05-10 2023-05-08 12.355 33,856,179 -1,735,108 0.57% 418,284,210
2023-05-09 2023-05-05 11.863 35,591,287 -54,702 0.60% 422,232,110
2023-05-08 2023-05-04 11.583 35,645,989 -25,912 0.60% 412,872,040
2023-05-04 2023-05-02 11.126 35,671,901 -94,020 0.60% 396,895,688
2023-05-03 2023-04-28 11.079 35,765,921 -3,419 0.61% 396,267,999
2023-04-24 2023-04-20 10.705 35,769,340 -8,548 0.61% 382,914,340
2023-04-21 2023-04-19 10.448 35,777,888 -3,418 0.61% 373,796,963
2023-04-18 2023-04-14 10.062 35,781,306 -8,548 0.61% 360,018,028
2023-04-17 2023-04-13 10.073 35,789,854 -3,419 0.61% 360,522,761
2023-04-14 2023-04-12 9.956 35,793,273 -42,736 0.61% 356,369,545
2023-03-30 2023-03-28 9.547 35,836,009 +39,317 0.61% 342,120,742
2023-03-20 2023-03-16 8.634 35,796,692 -17,094 0.61% 309,078,550
2023-03-17 2023-03-15 8.716 35,813,786 -425,657 0.61% 312,159,184
2023-03-16 2023-03-14 8.704 36,239,443 -17,095 0.61% 315,445,299
2023-03-08 2023-03-06 8.892 36,256,538 -5,128 0.61% 322,381,072
2023-03-01 2023-02-27 8.248 36,261,666 +17,094 0.61% 299,093,159
2023-02-21 2023-02-17 8.424 36,244,572 +59,832 0.61% 305,312,849
2023-02-16 2023-02-14 8.459 36,184,740 +22,223 0.61% 306,078,880
2023-02-07 2023-02-03 8.470 36,162,517 +5,128 0.61% 306,313,986
2023-02-06 2023-02-02 8.541 36,157,389 +859,861 0.61% 308,808,703
2023-02-03 2023-02-01 8.669 35,297,528 +1,709,466 0.60% 306,007,527
2023-01-31 2023-01-27 9.079 33,588,062 +170,947 0.57% 304,941,321
2023-01-30 2023-01-26 9.067 33,417,115 +837,638 0.57% 302,998,351
2023-01-26 2023-01-19 8.786 32,579,477 +8,547 0.55% 286,255,378
2023-01-20 2023-01-18 8.915 32,570,930 -20,030 0.55% 290,372,003
2023-01-19 2023-01-17 8.821 32,590,960 -8,547 0.55% 287,500,172
2023-01-17 2023-01-13 9.020 32,599,507 -5,128 0.55% 294,059,368
2023-01-11 2023-01-09 8.494 32,604,635 +42,736 0.55% 276,939,927
2023-01-10 2023-01-06 8.775 32,561,899 +13,676 0.55% 285,719,971
2023-01-09 2023-01-05 8.716 32,548,223 +3,419 0.55% 283,695,969
2023-01-06 2023-01-04 8.833 32,544,804 +85,473 0.55% 287,473,768
2023-01-05 2023-01-03 8.634 32,459,331 +5,128 0.55% 280,262,851
2022-12-30 2022-12-28 8.751 32,454,203 +5,129 0.55% 284,015,574
2022-12-29 2022-12-23 8.751 32,449,074 -5,129 0.55% 283,970,689
2022-12-22 2022-12-20 8.599 32,454,203 +5,129 0.55% 279,079,475
2022-12-14 2022-12-12 8.704 32,449,074 +3,419 0.55% 282,452,129
2022-12-12 2022-12-08 8.950 32,445,655 +3,419 0.55% 290,393,968
2022-12-08 2022-12-06 8.915 32,442,236 -201,717 0.55% 289,224,687
2022-12-07 2022-12-05 8.693 32,643,953 +30,770 0.55% 283,766,529
2022-12-06 2022-12-02 8.669 32,613,183 +8,548 0.55% 282,735,932
2022-12-05 2022-12-01 8.658 32,604,635 +165,818 0.55% 282,280,366
2022-11-28 2022-11-24 8.880 32,438,817 -42,737 0.55% 288,055,647
2022-11-25 2022-11-23 8.962 32,481,554 -3,419 0.55% 291,095,290
2022-11-22 2022-11-18 8.541 32,484,973 +42,737 0.55% 277,443,772
2022-11-16 2022-11-14 8.541 32,442,236 +3,419 0.55% 277,078,769
2022-11-10 2022-11-08 8.775 32,438,817 -3,419 0.55% 284,639,967
2022-11-09 2022-11-07 8.377 32,442,236 +3,419 0.55% 271,764,929
2022-11-08 2022-11-04 8.646 32,438,817 +5,128 0.55% 280,465,248
2022-11-07 2022-11-03 8.295 32,433,689 +29,061 0.55% 269,037,112
2022-11-03 2022-11-01 8.669 32,404,628 -16,924 0.55% 280,927,890
2022-10-28 2022-10-26 8.857 32,421,552 -3,419 0.55% 287,143,698
2022-10-26 2022-10-24 8.833 32,424,971 +10,257 0.55% 286,415,263
2022-10-20 2022-10-18 9.734 32,414,714 -36,596 0.55% 315,525,984
2022-10-19 2022-10-17 9.839 32,451,310 -34,189 0.55% 319,299,206
2022-10-07 2022-10-05 9.839 32,485,499 -17,095 0.55% 319,635,603
2022-10-05 2022-09-30 9.523 32,502,594 -8,547 0.55% 309,536,621
2022-09-30 2022-09-28 9.418 32,511,141 -37,609 0.55% 306,194,723
2022-09-29 2022-09-27 9.676 32,548,750 -15,385 0.55% 314,926,665
2022-09-16 2022-09-14 10.354 32,564,135 -8,547 0.55% 337,172,718
2022-09-14 2022-09-09 10.296 32,572,682 -25,642 0.55% 335,355,784
2022-09-07 2022-09-05 10.202 32,598,324 +41,027 0.55% 332,568,695
2022-09-06 2022-09-02 10.085 32,557,297 -42,737 0.55% 328,341,076
2022-09-05 2022-09-01 10.132 32,600,034 -17,094 0.55% 330,297,704
2022-09-02 2022-08-31 9.945 32,617,128 -42,737 0.55% 324,365,199
2022-09-01 2022-08-30 9.933 32,659,865 -23,932 0.55% 324,408,097
2022-08-31 2022-08-29 9.523 32,683,797 -5,129 0.55% 311,262,298
2022-08-18 2022-08-16 8.728 32,688,926 +17,095 0.55% 285,304,807
2022-08-09 2022-08-05 9.161 32,671,831 -11,966 0.55% 299,298,711
2022-08-03 2022-08-01 9.184 32,683,797 -3,419 0.55% 300,173,100
2022-07-28 2022-07-26 9.594 32,687,216 +15,385 0.55% 313,589,415
2022-07-25 2022-07-21 9.605 32,671,831 +8,547 0.55% 313,824,063
2022-07-15 2022-07-13 9.781 32,663,284 -42,736 0.55% 319,474,158
2022-07-12 2022-07-08 9.699 32,706,020 +26 0.55% 317,213,629
2022-07-11 2022-07-07 9.746 32,705,994 -8,547 0.55% 318,743,960
2022-07-07 2022-07-05 9.910 32,714,541 -3,419 0.55% 324,185,698
2022-07-06 2022-07-04 9.781 32,717,960 -13,676 0.55% 320,008,935
2022-07-05 2022-06-30 9.547 32,731,636 -17,095 0.56% 312,483,781
2022-07-04 2022-06-29 9.640 32,748,731 -8,547 0.56% 315,712,151
2022-06-23 2022-06-21 10.305 32,757,278 +1,888,839 0.56% 337,558,185
2022-06-20 2022-06-16 10.305 30,868,439 -24,164 0.56% 318,094,020
2022-06-17 2022-06-15 10.429 30,892,603 -25,774 0.56% 322,178,484
2022-06-13 2022-06-09 10.131 30,918,377 -16,109 0.56% 313,234,501
2022-06-10 2022-06-08 10.181 30,934,486 -8,054 0.56% 314,933,965
2022-06-06 2022-06-01 9.299 30,942,540 +8,054 0.56% 287,740,188
2022-06-02 2022-05-31 9.461 30,934,486 +24,163 0.56% 292,658,148
2022-06-01 2022-05-30 9.647 30,910,323 +96,827 0.56% 298,186,039
2022-05-24 2022-05-20 9.684 30,813,496 -8,055 0.55% 298,399,658
2022-05-12 2022-05-10 9.547 30,821,551 +8,055 0.55% 294,268,363
2022-05-11 2022-05-06 9.622 30,813,496 +8,054 0.55% 296,486,840
2022-05-03 2022-04-28 9.982 30,805,442 -16,109 0.55% 307,500,791
2022-04-29 2022-04-27 9.572 30,821,551 +16,109 0.55% 295,033,690
2022-04-13 2022-04-11 10.218 30,805,442 -16,109 0.55% 314,767,601
2022-04-08 2022-04-06 10.230 30,821,551 -6,443 0.55% 315,314,865
2022-04-07 2022-04-04 10.094 30,827,994 -8,055 0.55% 311,170,599
2022-04-04 2022-03-31 9.957 30,836,049 +120,817 0.55% 307,040,624
2022-04-01 2022-03-30 10.081 30,715,232 -24,163 0.55% 309,651,062
2022-03-25 2022-03-23 9.771 30,739,395 +9,665 0.55% 300,353,566
2022-03-22 2022-03-18 9.808 30,729,730 -16,109 0.55% 301,403,700
2022-03-18 2022-03-16 8.964 30,745,839 +48,327 0.55% 275,604,491
2022-03-17 2022-03-15 8.529 30,697,512 +40,272 0.55% 261,831,961
2022-03-16 2022-03-14 9.101 30,657,240 -8,054 0.55% 278,997,154
2022-03-11 2022-03-09 9.274 30,665,294 -1,611 0.55% 284,400,581
2022-03-10 2022-03-08 9.324 30,666,905 -56,381 0.55% 285,938,496
2022-03-02 2022-02-28 10.243 30,723,286 -16,109 0.55% 314,691,025
2022-03-01 2022-02-25 10.094 30,739,395 -40,273 0.55% 310,276,301
2022-02-24 2022-02-22 10.528 30,779,668 +90,210 0.55% 324,057,836
2022-02-23 2022-02-21 10.590 30,689,458 -4,832 0.55% 325,013,196
2022-02-22 2022-02-18 10.454 30,694,290 -3,222 0.55% 320,872,448
2022-02-21 2022-02-17 10.379 30,697,512 -16,109 0.55% 318,619,388
2022-02-15 2022-02-11 10.206 30,713,621 -3,222 0.55% 313,448,057
2022-02-11 2022-02-09 9.982 30,716,843 -16,109 0.55% 306,616,393
2022-02-10 2022-02-08 9.585 30,732,952 -12,887 0.55% 294,567,156
2022-02-07 2022-01-31 8.989 30,745,839 -129,677 0.55% 276,367,938
2022-02-04 2022-01-27 9.014 30,875,516 -9,665 0.56% 278,300,245
2022-01-25 2022-01-21 8.964 30,885,181 -40,273 0.56% 276,853,547
2022-01-24 2022-01-20 9.063 30,925,454 -43,494 0.56% 280,286,182
2022-01-12 2022-01-10 8.691 30,968,948 -8,054 0.56% 269,145,571
2022-01-07 2022-01-05 8.380 30,977,002 +16,109 0.56% 259,600,725
2022-01-05 2022-01-03 8.033 30,960,893 +3,221 0.56% 248,702,702
2022-01-04 2021-12-31 7.909 30,957,672 +8,859,923 0.56% 244,833,291
2021-12-22 2021-12-20 7.710 22,097,749 +8,055 0.40% 170,373,632
2021-12-07 2021-12-03 8.467 22,089,694 -675 0.40% 187,041,001
2021-12-02 2021-11-30 8.281 22,090,369 +16,109 0.40% 182,932,786
2021-11-30 2021-11-26 8.455 22,074,260 +16,109 0.40% 186,636,254
2021-11-26 2021-11-24 8.505 22,058,151 +16,109 0.40% 187,595,502
2021-11-17 2021-11-15 8.529 22,042,042 +16,084 0.40% 188,005,826
2021-11-15 2021-11-11 8.641 22,025,958 +2,094,163 0.40% 190,329,800
2021-11-08 2021-11-04 8.815 19,931,795 -8,054 0.36% 175,698,278
2021-11-03 2021-11-01 9.287 19,939,849 -16,109 0.36% 185,176,643
2021-11-02 2021-10-29 9.038 19,955,958 +700,739 0.36% 180,370,997
2021-11-01 2021-10-28 8.902 19,255,219 +8,055 0.35% 171,407,714
2021-10-27 2021-10-25 9.349 19,247,164 +104,708 0.35% 179,938,654
2021-10-25 2021-10-21 9.250 19,142,456 -16,109 0.34% 177,058,457
2021-10-18 2021-10-12 9.026 19,158,565 -16,109 0.34% 172,925,935
2021-10-07 2021-10-05 9.138 19,174,674 -16,109 0.35% 175,213,896
2021-10-05 2021-09-30 9.374 19,190,783 -6,444 0.35% 179,888,082
2021-09-29 2021-09-27 8.865 19,197,227 -8,054 0.35% 170,176,449
2021-09-28 2021-09-24 8.877 19,205,281 -8,055 0.35% 170,486,287
2021-09-15 2021-09-13 9.411 19,213,336 -9,665 0.35% 180,815,113
2021-09-10 2021-09-08 9.299 19,223,001 -128,872 0.35% 178,758,108
2021-09-09 2021-09-07 9.336 19,351,873 +20,942 0.35% 180,677,299
2021-09-08 2021-09-06 9.113 19,330,931 +1,148,568 0.35% 176,161,733
2021-09-07 2021-09-03 8.827 18,182,363 +402,724 0.33% 160,502,821
2021-09-02 2021-08-31 8.728 17,779,639 +807,058 0.32% 155,181,880
2021-09-01 2021-08-30 8.567 16,972,581 +3,221,791 0.31% 145,398,433
2021-08-30 2021-08-26 8.567 13,750,790 +3,221,790 0.25% 117,798,425
2021-08-27 2021-08-25 8.567 10,529,000 +2,005,564 0.19% 90,198,426
2021-08-26 2021-08-24 8.480 8,523,436 +2,819,066 0.15% 72,276,673
2021-08-17 2021-08-13 8.529 5,704,370 -16,108 0.10% 48,654,965
2021-08-09 2021-08-05 8.269 5,720,478 -8,055 0.10% 47,300,888
2021-07-30 2021-07-28 7.648 5,728,533 +8,055 0.10% 43,811,374
2021-07-29 2021-07-27 7.673 5,720,478 -4,833 0.10% 43,891,815
2021-07-26 2021-07-22 8.306 5,725,311 -1,404 0.10% 47,554,098
2021-07-22 2021-07-20 8.430 5,726,715 +6,444 0.10% 48,276,757
2021-07-14 2021-07-12 8.542 5,720,271 -40,273 0.10% 48,861,612
2021-07-06 2021-07-02 8.554 5,760,544 -19,331 0.10% 49,277,137
2021-06-29 2021-06-25 8.467 5,779,875 -1,610 0.10% 48,940,180
2021-06-28 2021-06-24 8.356 5,781,485 -8,055 0.10% 48,307,795
2021-06-24 2021-06-22 9.677 5,789,540 +3,222 0.10% 56,025,797
2021-06-23 2021-06-21 9.651 5,786,318 +359,585 0.10% 55,841,417
2021-06-22 2021-06-18 9.730 5,426,733 +4,532 0.10% 52,802,246
2021-06-21 2021-06-17 9.823 5,422,201 -7,553 0.10% 53,260,608
2021-06-18 2021-06-16 9.902 5,429,754 -19,641 0.10% 53,766,078
2021-06-09 2021-06-07 9.637 5,449,395 -3,021 0.10% 52,517,770
2021-06-04 2021-06-02 9.968 5,452,416 -22,662 0.10% 54,351,379
2021-06-03 2021-06-01 9.796 5,475,078 +37,770 0.11% 53,635,043
2021-06-02 2021-05-31 9.809 5,437,308 +22,661 0.10% 53,337,020
2021-05-31 2021-05-27 9.902 5,414,647 +7,554 0.10% 53,616,487
2021-05-28 2021-05-26 9.915 5,407,093 +4,533 0.10% 53,613,266
2021-05-24 2021-05-20 9.929 5,402,560 -33,993 0.10% 53,639,839
2021-05-21 2021-05-18 9.955 5,436,553 -40,791 0.10% 54,121,282
2021-05-18 2021-05-14 10.048 5,477,344 +6,043 0.11% 55,034,928
2021-05-17 2021-05-13 10.008 5,471,301 -41,547 0.10% 54,756,920
2021-05-13 2021-05-11 10.432 5,512,848 -6,043 0.11% 57,508,076
2021-05-12 2021-05-10 10.392 5,518,891 -1,511 0.11% 57,351,936
2021-05-11 2021-05-07 10.260 5,520,402 -4,532 0.11% 56,636,840
2021-05-10 2021-05-06 10.485 5,524,934 -42,302 0.11% 57,926,712
2021-05-07 2021-05-05 10.167 5,567,236 -6,043 0.11% 56,601,437
2021-05-05 2021-05-03 9.942 5,573,279 -55,899 0.11% 55,408,619
2021-05-04 2021-04-30 10.101 5,629,178 -3,022 0.11% 56,858,595
2021-05-03 2021-04-29 10.087 5,632,200 -71,007 0.11% 56,814,560
2021-04-30 2021-04-28 9.373 5,703,207 -75,539 0.11% 53,453,851
2021-04-23 2021-04-21 9.267 5,778,746 +1,510 0.11% 53,549,849
2021-04-15 2021-04-13 9.214 5,777,236 -15,108 0.11% 53,229,937
2021-04-14 2021-04-12 9.531 5,792,344 -36,258 0.11% 55,209,454
2021-04-13 2021-04-09 9.227 5,828,602 -33,238 0.11% 53,780,370
2021-04-12 2021-04-08 8.803 5,861,840 -16,618 0.11% 51,603,863
2021-04-09 2021-04-07 8.777 5,878,458 -11,331 0.11% 51,594,517
2021-04-01 2021-03-30 8.936 5,889,789 -22,662 0.11% 52,629,606
2021-03-31 2021-03-29 8.975 5,912,451 -22,662 0.11% 53,066,917
2021-03-29 2021-03-25 8.843 5,935,113 -105,755 0.11% 52,484,620
2021-03-26 2021-03-24 8.208 6,040,868 -140,503 0.12% 49,581,269
2021-03-24 2021-03-22 8.578 6,181,371 -13,575 0.12% 53,025,701
2021-03-18 2021-03-16 8.592 6,194,946 +15,108 0.12% 53,224,161
2021-03-17 2021-03-15 8.499 6,179,838 +26,610 0.12% 52,521,694
2021-03-16 2021-03-12 8.327 6,153,228 +33,822 0.12% 51,236,595
2021-03-11 2021-03-09 8.658 6,119,406 -94,560 0.12% 52,980,203
2021-03-10 2021-03-08 8.525 6,213,966 -7,554 0.12% 52,976,266
2021-03-09 2021-03-05 8.128 6,221,520 +41,137 0.12% 50,569,828
2021-03-08 2021-03-04 8.049 6,180,383 -166,187 0.12% 49,744,558
2021-03-02 2021-02-26 7.771 6,346,570 -7,554 0.12% 49,317,810
2021-02-26 2021-02-24 7.850 6,354,124 -1,511 0.12% 49,881,211
2021-02-25 2021-02-23 7.877 6,355,635 +151,079 0.12% 50,061,346
2021-02-24 2021-02-22 7.863 6,204,556 +6,043 0.12% 48,789,207
2021-02-22 2021-02-18 7.996 6,198,513 +72,518 0.12% 49,562,255
2021-02-02 2021-01-29 7.493 6,125,995 +15,108 0.12% 45,900,739
2021-02-01 2021-01-28 7.532 6,110,887 +22,662 0.12% 46,030,228
2021-01-28 2021-01-26 7.705 6,088,225 +12,086 0.12% 46,907,284
2021-01-27 2021-01-25 7.916 6,076,139 +7,554 0.12% 48,101,153
2021-01-25 2021-01-21 8.340 6,068,585 -7,554 0.12% 50,612,128
2021-01-19 2021-01-15 8.221 6,076,139 +7,554 0.12% 49,951,198
2021-01-18 2021-01-14 8.128 6,068,585 +98,201 0.12% 49,326,740
2021-01-14 2021-01-12 8.261 5,970,384 +9,065 0.11% 49,318,909
2021-01-12 2021-01-08 8.115 5,961,319 -232,661 0.11% 48,375,943
2021-01-05 2020-12-31 7.771 6,193,980 -10,930 0.12% 48,132,066
2020-12-29 2020-12-24 7.638 6,204,910 +7,554 0.12% 47,395,587
2020-12-22 2020-12-18 7.797 6,197,356 +6,043 0.12% 48,322,383
2020-12-16 2020-12-14 7.758 6,191,313 +55,899 0.12% 48,029,380
2020-12-14 2020-12-10 7.969 6,135,414 -30,216 0.12% 48,895,284
2020-12-08 2020-12-04 8.525 6,165,630 +22,662 0.12% 52,564,185
2020-12-02 2020-11-30 8.472 6,142,968 -6,043 0.12% 52,045,697
2020-11-26 2020-11-24 8.419 6,149,011 +7,554 0.12% 51,771,291
2020-11-25 2020-11-23 8.525 6,141,457 -67,985 0.12% 52,358,101
2020-11-24 2020-11-20 8.472 6,209,442 -151,079 0.12% 52,608,892
2020-11-23 2020-11-19 8.446 6,360,521 -30,216 0.12% 53,720,491
2020-11-20 2020-11-18 8.353 6,390,737 -552,948 0.12% 53,383,484
2020-11-19 2020-11-17 7.943 6,943,685 -37,770 0.13% 55,152,838
2020-11-17 2020-11-13 7.652 6,981,455 +75,539 0.13% 53,419,570
2020-11-16 2020-11-12 7.824 6,905,916 +90,648 0.13% 54,030,051
2020-11-13 2020-11-11 7.996 6,815,268 -226,618 0.13% 54,493,723
2020-11-12 2020-11-10 7.797 7,041,886 -261,367 0.14% 54,907,401
2020-11-11 2020-11-09 7.625 7,303,253 +75,540 0.14% 55,688,489
2020-11-10 2020-11-06 7.652 7,227,713 -22,662 0.14% 55,303,847
2020-11-09 2020-11-05 7.532 7,250,375 -755,394 0.14% 54,613,416
2020-11-05 2020-11-03 7.175 8,005,769 -37,770 0.15% 57,441,920
2020-11-03 2020-10-30 6.937 8,043,539 +75,540 0.15% 55,796,257
2020-11-02 2020-10-29 7.109 7,967,999 +299,136 0.15% 56,643,511
2020-10-30 2020-10-28 7.149 7,668,863 +75,539 0.15% 54,821,554
2020-10-29 2020-10-27 7.413 7,593,324 -7,554 0.15% 56,291,985
2020-10-27 2020-10-22 7.400 7,600,878 +75,540 0.15% 56,247,364
2020-10-23 2020-10-21 7.387 7,525,338 +52,877 0.14% 55,588,738
2020-10-21 2020-10-19 7.254 7,472,461 -377,697 0.14% 54,208,928
2020-10-20 2020-10-16 7.149 7,850,158 -66,474 0.15% 56,117,558
2020-10-15 2020-10-12 7.122 7,916,632 +37,769 0.15% 56,383,150
2020-10-14 2020-10-09 7.003 7,878,863 +45,324 0.15% 55,175,443
2020-10-12 2020-10-08 6.976 7,833,539 +7,554 0.15% 54,650,637
2020-10-08 2020-10-06 7.149 7,825,985 +15,108 0.15% 55,944,755
2020-10-05 2020-09-29 7.096 7,810,877 +167,697 0.15% 55,423,149
2020-09-29 2020-09-25 7.096 7,643,180 +377,697 0.15% 54,233,232
2020-09-28 2020-09-24 7.029 7,265,483 +45,324 0.14% 51,072,324
2020-09-25 2020-09-23 7.135 7,220,159 +7,554 0.14% 51,518,372
2020-09-24 2020-09-22 7.321 7,212,605 -148,058 0.14% 52,801,211
2020-09-23 2020-09-21 7.400 7,360,663 +158,633 0.14% 54,469,746
2020-09-22 2020-09-18 7.718 7,202,030 +30,216 0.14% 55,584,037
2020-09-21 2020-09-17 7.585 7,171,814 +75,539 0.14% 54,401,421
2020-09-18 2020-09-16 7.652 7,096,275 +158,633 0.14% 54,298,131
2020-09-15 2020-09-11 7.771 6,937,642 +7,554 0.13% 53,910,901
2020-09-14 2020-09-10 7.797 6,930,088 +83,093 0.13% 54,035,684
2020-09-04 2020-09-02 7.916 6,846,995 +151,079 0.13% 54,203,559
2020-09-01 2020-08-28 7.969 6,695,916 +7,554 0.13% 53,362,122
2020-08-28 2020-08-26 8.115 6,688,362 +113,309 0.13% 54,275,877
2020-08-27 2020-08-25 8.115 6,575,053 -34,748 0.13% 53,356,378
2020-08-26 2020-08-24 8.208 6,609,801 -324,819 0.13% 54,250,867
2020-08-25 2020-08-21 8.314 6,934,620 -75,540 0.13% 57,651,275
2020-08-24 2020-08-20 8.314 7,010,160 +173,741 0.13% 58,279,280
2020-08-21 2020-08-19 8.419 6,836,419 +15,108 0.13% 57,558,888
2020-08-20 2020-08-18 8.605 6,821,311 +4,532 0.13% 58,695,906
2020-08-19 2020-08-17 8.605 6,816,779 -75,539 0.13% 58,656,909
2020-08-17 2020-08-13 8.353 6,892,318 +15,107 0.13% 57,573,320
2020-08-14 2020-08-12 8.366 6,877,211 +75,540 0.13% 57,538,168
2020-08-12 2020-08-10 8.221 6,801,671 -113,309 0.13% 55,915,708
2020-08-11 2020-08-07 8.234 6,914,980 -75,540 0.13% 56,938,749
2020-08-10 2020-08-06 8.274 6,990,520 +173,741 0.13% 57,838,378
2020-08-07 2020-08-05 8.314 6,816,779 +151,079 0.13% 56,671,599
2020-08-06 2020-08-04 8.274 6,665,700 -1,306,832 0.13% 55,150,872
2020-08-05 2020-08-03 8.049 7,972,532 +1,624,097 0.15% 64,169,175
2020-07-31 2020-07-29 8.314 6,348,435 +7,554 0.12% 52,778,000
2020-07-29 2020-07-27 8.221 6,340,881 -4,532 0.12% 52,127,609
2020-07-28 2020-07-24 8.115 6,345,413 +7,554 0.12% 51,492,855
2020-07-27 2020-07-23 8.366 6,337,859 +15,107 0.12% 53,025,681
2020-07-23 2020-07-21 8.499 6,322,752 +60,432 0.12% 53,736,303
2020-07-22 2020-07-20 8.486 6,262,320 -407,913 0.12% 53,139,797
2020-07-21 2020-07-17 8.406 6,670,233 -15,108 0.13% 56,071,392
2020-07-20 2020-07-16 8.552 6,685,341 +406,402 0.13% 57,171,908
2020-07-16 2020-07-14 8.803 6,278,939 -75,539 0.12% 55,275,734
2020-07-15 2020-07-13 9.015 6,354,478 +83,093 0.12% 57,286,673
2020-07-14 2020-07-10 9.200 6,271,385 -64,964 0.12% 57,699,875
2020-07-13 2020-07-09 9.929 6,336,349 +15,108 0.12% 62,911,054
2020-07-10 2020-07-08 10.101 6,321,241 +3,022 0.12% 63,848,911
2020-07-09 2020-07-07 9.876 6,318,219 +188,848 0.12% 62,396,483
2020-07-08 2020-07-06 10.154 6,129,371 -256,834 0.12% 62,235,456
2020-07-07 2020-07-03 9.346 6,386,205 -12,086 0.12% 59,686,232
2020-07-06 2020-07-02 9.161 6,398,291 +132,949 0.12% 58,613,370
2020-07-03 2020-06-30 8.459 6,265,342 +302,158 0.12% 52,999,558
2020-07-02 2020-06-29 8.552 5,963,184 -9,065 0.11% 50,996,143
2020-06-30 2020-06-26 10.433 5,972,249 +4,533 0.11% 62,311,404
2020-06-29 2020-06-24 10.561 5,967,716 +446,520 0.11% 63,027,566
2020-06-18 2020-06-16 10.178 5,521,196 +4,221 0.11% 56,192,682
2020-06-17 2020-06-15 9.851 5,516,975 -70,350 0.11% 54,346,030
2020-06-12 2020-06-10 10.519 5,587,325 -7,035 0.12% 58,771,832
2020-06-10 2020-06-08 10.462 5,594,360 +154,770 0.12% 58,527,746
2020-06-09 2020-06-05 10.277 5,439,590 +119,596 0.11% 55,903,376
2020-06-02 2020-05-29 9.538 5,319,994 -6,332 0.11% 50,741,960
2020-06-01 2020-05-28 9.666 5,326,326 +1,407 0.11% 51,483,757
2020-05-29 2020-05-27 9.652 5,324,919 +7,036 0.11% 51,394,465
2020-05-28 2020-05-26 9.453 5,317,883 +70,350 0.11% 50,268,277
2020-05-22 2020-05-20 10.149 5,247,533 -4,221 0.11% 53,258,259
2020-05-19 2020-05-15 9.879 5,251,754 +56,280 0.11% 51,882,722
2020-05-12 2020-05-08 10.291 5,195,474 +1,407 0.11% 53,468,415
2020-05-07 2020-05-05 9.979 5,194,067 +28,140 0.11% 51,829,645
2020-05-06 2020-05-04 10.092 5,165,927 +4,221 0.11% 52,136,297
2020-05-05 2020-04-29 10.561 5,161,706 -116,997 0.11% 54,514,954
2020-05-04 2020-04-28 10.760 5,278,703 -1,407 0.11% 56,801,091
2020-04-29 2020-04-27 10.632 5,280,110 +9,849 0.11% 56,140,741
2020-04-27 2020-04-23 10.263 5,270,261 +11,256 0.11% 54,088,245
2020-04-24 2020-04-22 10.405 5,259,005 -70,351 0.11% 54,720,271
2020-04-21 2020-04-17 10.561 5,329,356 -150,549 0.11% 56,285,576
2020-04-20 2020-04-16 10.035 5,479,905 +4,221 0.11% 54,993,493
2020-04-17 2020-04-15 10.249 5,475,684 +5,628 0.11% 56,118,650
2020-04-16 2020-04-14 10.561 5,470,056 +9,849 0.11% 57,771,568
2020-04-14 2020-04-08 10.135 5,460,207 +4,221 0.11% 55,339,115
2020-04-09 2020-04-07 10.505 5,455,986 +35,175 0.11% 57,312,751
2020-04-06 2020-04-02 10.334 5,420,811 +140,701 0.11% 56,018,600
2020-04-01 2020-03-30 10.320 5,280,110 +14,070 0.11% 54,489,543
2020-03-27 2020-03-25 10.320 5,266,040 +70,350 0.11% 54,344,343
2020-03-26 2020-03-24 9.652 5,195,690 -4,221 0.11% 50,147,187
2020-03-24 2020-03-20 9.311 5,199,911 +18,291 0.11% 48,413,980
2020-03-20 2020-03-18 9.311 5,181,620 -95,676 0.11% 48,243,680
2020-03-19 2020-03-17 9.993 5,277,296 +7,035 0.11% 52,735,170
2020-03-17 2020-03-13 10.561 5,270,261 -45,024 0.11% 55,661,449
2020-03-12 2020-03-10 11.500 5,315,285 +7,035 0.11% 61,123,561
2020-03-11 2020-03-09 11.258 5,308,250 +7,035 0.11% 59,759,936
2020-03-10 2020-03-06 11.699 5,301,215 +70,350 0.11% 62,016,725
2020-03-06 2020-03-04 11.699 5,230,865 -14,070 0.11% 61,193,729
2020-03-04 2020-03-02 11.784 5,244,935 -18,291 0.11% 61,805,655
2020-03-02 2020-02-27 11.912 5,263,226 +21,105 0.11% 62,694,524
2020-02-26 2020-02-24 12.054 5,242,121 +21,105 0.11% 63,188,270
2020-02-21 2020-02-19 12.225 5,221,016 +14,070 0.11% 63,824,445
2020-02-20 2020-02-18 12.153 5,206,946 +7,035 0.11% 63,282,374
2020-02-19 2020-02-17 12.324 5,199,911 +7,035 0.11% 64,083,848
2020-02-14 2020-02-12 12.395 5,192,876 +7,035 0.11% 64,366,221
2020-02-11 2020-02-07 12.367 5,185,841 -337,682 0.11% 64,131,592
2020-02-10 2020-02-06 12.452 5,523,523 -7,035 0.11% 68,778,681
2020-02-07 2020-02-05 12.196 5,530,558 +16,885 0.11% 67,451,220
2020-02-06 2020-02-04 12.125 5,513,673 +4,221 0.11% 66,853,417
2020-02-03 2020-01-30 11.983 5,509,452 +351,751 0.11% 66,019,093
2020-01-31 2020-01-29 12.352 5,157,701 -9,849 0.11% 63,710,279
2020-01-22 2020-01-20 13.333 5,167,550 +2,814 0.11% 68,900,298
2020-01-15 2020-01-13 13.461 5,164,736 -240 0.11% 69,523,508
2020-01-14 2020-01-10 13.347 5,164,976 +70,350 0.11% 68,939,396
2020-01-13 2020-01-09 13.575 5,094,626 +317,984 0.10% 69,159,087
2020-01-10 2020-01-08 13.220 4,776,642 +35,175 0.10% 63,145,036
2020-01-06 2020-01-02 13.618 4,741,467 +351,752 0.10% 64,567,179
2020-01-03 2019-12-31 13.347 4,389,715 +35,175 0.09% 58,591,618
2019-12-30 2019-12-24 13.575 4,354,540 +35,175 0.09% 59,112,487
2019-12-20 2019-12-18 13.916 4,319,365 +35,175 0.09% 60,108,539
2019-12-18 2019-12-16 13.603 4,284,190 -703 0.09% 58,279,287
2019-12-17 2019-12-13 13.689 4,284,893 -1,407 0.09% 58,654,298
2019-12-11 2019-12-09 13.049 4,286,300 -2,111 0.09% 55,931,803
2019-12-09 2019-12-05 13.049 4,288,411 +4,221 0.09% 55,959,349
2019-12-04 2019-12-02 13.049 4,284,190 -211,051 0.09% 55,904,269
2019-11-28 2019-11-26 13.419 4,495,241 +70,351 0.09% 60,319,613
2019-11-26 2019-11-22 13.305 4,424,890 +2,814 0.09% 58,872,422
2019-11-25 2019-11-21 13.163 4,422,076 +140,701 0.09% 58,206,403
2019-11-21 2019-11-19 13.760 4,281,375 +4,221 0.09% 58,910,431
2019-11-15 2019-11-13 13.788 4,277,154 +74,571 0.09% 58,973,947
2019-11-12 2019-11-08 14.414 4,202,583 -7,035 0.09% 60,574,219
2019-11-07 2019-11-05 14.442 4,209,618 +4,221 0.09% 60,795,295
2019-11-06 2019-11-04 14.385 4,205,397 -1,407 0.09% 60,495,223
2019-11-01 2019-10-30 13.916 4,206,804 -379,892 0.09% 58,542,133
2019-10-30 2019-10-28 14.058 4,586,696 -35,175 0.09% 64,480,711
2019-10-28 2019-10-24 13.817 4,621,871 -5,628 0.10% 63,858,345
2019-10-25 2019-10-23 13.845 4,627,499 -35,176 0.10% 64,067,660
2019-10-24 2019-10-22 13.859 4,662,675 +5,628 0.10% 64,620,949
2019-10-21 2019-10-17 13.689 4,657,047 -2,814 0.10% 63,748,575
2019-10-18 2019-10-16 13.731 4,659,861 +2,814 0.10% 63,985,808
2019-10-16 2019-10-14 13.433 4,657,047 -7,035 0.10% 62,557,013
2019-10-15 2019-10-11 13.802 4,664,082 -70,350 0.10% 64,375,257
2019-10-14 2019-10-10 13.006 4,734,432 -21,105 0.10% 61,577,570
2019-10-10 2019-10-08 13.035 4,755,537 -4,221 0.10% 61,987,265
2019-09-26 2019-09-24 13.234 4,759,758 +21,105 0.10% 62,989,495
2019-09-25 2019-09-23 13.148 4,738,653 +13,929 0.10% 62,306,049
2019-09-24 2019-09-20 13.347 4,724,724 +14,071 0.10% 63,063,142
2019-09-17 2019-09-13 13.632 4,710,653 -140,701 0.10% 64,214,528
2019-09-16 2019-09-12 13.490 4,851,354 -7,035 0.10% 65,442,932
2019-09-06 2019-09-04 13.049 4,858,389 -1,407 0.10% 63,396,975
2019-08-30 2019-08-28 12.381 4,859,796 -175,876 0.10% 60,168,581
2019-08-29 2019-08-27 12.281 5,035,672 +35,175 0.10% 61,845,022
2019-08-28 2019-08-26 12.580 5,000,497 -7,035 0.10% 62,905,702
2019-08-26 2019-08-22 12.566 5,007,532 -1,688 0.10% 62,923,022
2019-08-16 2019-08-14 12.139 5,009,220 -14,071 0.10% 60,808,116
2019-08-13 2019-08-09 12.338 5,023,291 +7,035 0.10% 61,978,582
2019-08-08 2019-08-06 12.352 5,016,256 +14,071 0.10% 61,963,086
2019-08-07 2019-08-05 12.452 5,002,185 -46,432 0.10% 62,287,002
2019-08-06 2019-08-02 12.779 5,048,617 +4,221 0.10% 64,515,741
2019-08-05 2019-08-01 13.234 5,044,396 +105,526 0.10% 66,756,326
2019-08-02 2019-07-31 13.319 4,938,870 +2,814 0.10% 65,781,043
2019-08-01 2019-07-30 13.703 4,936,056 +1,407 0.10% 67,637,989
2019-07-30 2019-07-26 13.362 4,934,649 -14,070 0.10% 65,935,255
2019-07-29 2019-07-25 13.347 4,948,719 -2,814 0.10% 66,052,910
2019-07-26 2019-07-24 13.362 4,951,533 +1,407 0.10% 66,160,854
2019-07-25 2019-07-23 13.504 4,950,126 +60,501 0.10% 66,845,693
2019-07-24 2019-07-22 13.006 4,889,625 -35,175 0.10% 63,596,061
2019-07-23 2019-07-19 13.305 4,924,800 +2,814 0.10% 65,523,641
2019-07-22 2019-07-18 13.276 4,921,986 -7,035 0.10% 65,346,273
2019-07-19 2019-07-17 12.992 4,929,021 -39,396 0.10% 64,038,395
2019-07-18 2019-07-16 12.978 4,968,417 -2,814 0.10% 64,479,608
2019-07-17 2019-07-15 12.722 4,971,231 +35,175 0.10% 63,244,178
2019-07-16 2019-07-12 12.637 4,936,056 -2,814 0.10% 62,375,697
2019-07-15 2019-07-11 12.694 4,938,870 -1,407 0.10% 62,692,072
2019-07-12 2019-07-10 12.708 4,940,277 +1,407 0.10% 62,780,156
2019-07-11 2019-07-09 12.637 4,938,870 -35,175 0.10% 62,411,257
2019-07-10 2019-07-08 12.267 4,974,045 -14,070 0.10% 61,017,453
2019-07-09 2019-07-05 12.139 4,988,115 -76,682 0.10% 60,551,917
2019-07-05 2019-07-03 12.210 5,064,797 -3,518 0.10% 61,842,748
2019-06-28 2019-06-26 11.599 5,068,315 +11,256 0.10% 58,787,816
2019-06-27 2019-06-25 12.467 5,057,059 +7,035 0.10% 63,047,976
2019-06-26 2019-06-24 12.615 5,050,024 +184,713 0.10% 63,705,360
2019-06-25 2019-06-21 12.615 4,865,311 +33,889 0.10% 61,375,231
2019-06-24 2019-06-20 12.703 4,831,422 +6,778 0.10% 61,375,430
2019-06-06 2019-06-04 12.349 4,824,644 -25,756 0.10% 59,580,913
2019-06-03 2019-05-30 12.467 4,850,400 -6,777 0.10% 60,471,492
2019-05-31 2019-05-29 12.467 4,857,177 -142,332 0.10% 60,555,983
2019-05-27 2019-05-23 11.626 4,999,509 -17,622 0.11% 58,125,940
2019-05-17 2019-05-15 11.774 5,017,131 +47,444 0.11% 59,071,058
2019-05-16 2019-05-14 11.671 4,969,687 +6,777 0.11% 57,999,192
2019-05-15 2019-05-10 11.877 4,962,910 -28,466 0.11% 58,945,235
2019-05-14 2019-05-09 11.921 4,991,376 +33,888 0.11% 59,504,261
2019-05-10 2019-05-08 12.320 4,957,488 -33,888 0.11% 61,075,154
2019-05-09 2019-05-07 12.807 4,991,376 -13,556 0.11% 63,922,895
2019-05-08 2019-05-06 12.718 5,004,932 -54,221 0.11% 63,653,438
2019-05-07 2019-05-03 13.117 5,059,153 -14,911 0.11% 66,358,414
2019-05-06 2019-05-02 12.984 5,074,064 -31,856 0.11% 65,880,219
2019-05-03 2019-04-30 12.998 5,105,920 +14,911 0.11% 66,369,162
2019-04-30 2019-04-26 13.323 5,091,009 +2,711 0.11% 67,827,848
2019-04-24 2019-04-18 13.810 5,088,298 -20,333 0.11% 70,269,167
2019-04-23 2019-04-17 13.780 5,108,631 +367,353 0.11% 70,399,217
2019-04-18 2019-04-16 13.471 4,741,278 -2,711 0.10% 63,867,897
2019-04-17 2019-04-15 13.176 4,743,989 -40,667 0.10% 62,504,538
2019-04-16 2019-04-12 13.043 4,784,656 +13,556 0.10% 62,405,002
2019-04-11 2019-04-09 13.235 4,771,100 -8,134 0.10% 63,143,316
2019-04-10 2019-04-08 13.397 4,779,234 +54,222 0.10% 64,026,618
2019-04-09 2019-04-04 13.397 4,725,012 +6,778 0.10% 63,300,215
2019-04-08 2019-04-03 13.382 4,718,234 -12,200 0.10% 63,139,797
2019-04-03 2019-04-01 12.984 4,730,434 -20,333 0.10% 61,418,624
2019-04-01 2019-03-28 12.954 4,750,767 -43,378 0.10% 61,542,434
2019-03-29 2019-03-27 12.807 4,794,145 +18,978 0.10% 61,397,023
2019-03-27 2019-03-25 13.028 4,775,167 -1,355 0.10% 62,210,786
2019-03-25 2019-03-21 13.426 4,776,522 +25,755 0.10% 64,131,234
2019-03-19 2019-03-15 13.249 4,750,767 -1,356 0.10% 62,944,312
2019-03-15 2019-03-13 13.633 4,752,123 +2,711 0.10% 64,785,239
2019-03-14 2019-03-12 13.397 4,749,412 +1,356 0.10% 63,627,098
2019-03-11 2019-03-07 13.515 4,748,056 -4,067 0.10% 64,169,363
2019-03-08 2019-03-06 13.869 4,752,123 -10,844 0.10% 65,907,061
2019-03-06 2019-03-04 14.046 4,762,967 -30,500 0.10% 66,900,743
2019-03-05 2019-03-01 14.356 4,793,467 +10,845 0.10% 68,814,349
2019-03-04 2019-02-28 13.869 4,782,622 -2,711 0.10% 66,330,051
2019-02-28 2019-02-26 14.238 4,785,333 -10,845 0.10% 68,132,747
2019-02-27 2019-02-25 14.592 4,796,178 +23,722 0.10% 69,985,490
2019-02-26 2019-02-22 13.913 4,772,456 -20,333 0.10% 66,400,301
2019-02-25 2019-02-21 13.294 4,792,789 -82,688 0.10% 63,713,215
2019-02-21 2019-02-19 12.644 4,875,477 +5,422 0.10% 61,647,342
2019-02-19 2019-02-15 12.261 4,870,055 +8,133 0.10% 59,710,583
2019-02-18 2019-02-14 12.807 4,861,922 +14,911 0.10% 62,265,020
2019-02-15 2019-02-13 12.954 4,847,011 +13,556 0.10% 62,789,199
2019-02-14 2019-02-12 12.423 4,833,455 -6,778 0.10% 60,046,292
2019-01-29 2019-01-25 11.759 4,840,233 +1,356 0.10% 56,916,870
2019-01-28 2019-01-24 11.641 4,838,877 -1,356 0.10% 56,329,774
2019-01-25 2019-01-23 11.626 4,840,233 +6,778 0.10% 56,274,145
2019-01-22 2019-01-18 12.246 4,833,455 +17,622 0.10% 59,190,525
2019-01-18 2019-01-16 12.335 4,815,833 -1,356 0.10% 59,401,049
2019-01-17 2019-01-15 11.980 4,817,189 -2,033 0.10% 57,712,001
2019-01-14 2019-01-10 12.010 4,819,222 +2,711 0.10% 57,878,565
2019-01-10 2019-01-08 11.892 4,816,511 -328,042 0.10% 57,277,495
2019-01-08 2019-01-04 11.553 5,144,553 -33,888 0.11% 59,432,750
2018-12-28 2018-12-24 11.346 5,178,441 +6,778 0.11% 58,754,589
2018-12-21 2018-12-19 11.641 5,171,663 -6,778 0.11% 60,203,764
2018-12-12 2018-12-10 11.449 5,178,441 -47,444 0.11% 59,289,416
2018-12-10 2018-12-06 11.730 5,225,885 +338,886 0.11% 61,297,590
2018-12-06 2018-12-04 12.276 4,886,999 -338,886 0.10% 59,990,433
2018-12-05 2018-12-03 12.261 5,225,885 -140,299 0.11% 64,073,330
2018-12-04 2018-11-30 11.848 5,366,184 +108,443 0.11% 63,576,633
2018-11-29 2018-11-27 11.538 5,257,741 +23,045 0.11% 60,662,787
2018-11-28 2018-11-26 11.656 5,234,696 +13,555 0.11% 61,014,770
2018-11-27 2018-11-23 11.626 5,221,141 +7,380 0.11% 60,702,707
2018-11-23 2018-11-21 11.966 5,213,761 +12,181 0.11% 62,386,180
2018-11-22 2018-11-20 11.862 5,201,580 +1,356 0.11% 61,703,209
2018-11-21 2018-11-19 12.098 5,200,224 +67,777 0.11% 62,914,728
2018-11-20 2018-11-16 12.054 5,132,447 +4,056 0.11% 61,867,555
2018-11-15 2018-11-13 12.290 5,128,391 -6,778 0.11% 63,029,310
2018-11-12 2018-11-08 11.862 5,135,169 +338,886 0.11% 60,915,415
2018-11-08 2018-11-06 11.671 4,796,283 -6,778 0.10% 55,975,464
2018-11-07 2018-11-05 11.612 4,803,061 -204,687 0.10% 55,771,106
2018-11-06 2018-11-02 11.641 5,007,748 +47,444 0.11% 58,295,615
2018-11-05 2018-11-01 11.125 4,960,304 +20,333 0.11% 55,181,825
2018-11-02 2018-10-31 11.213 4,939,971 +216,887 0.11% 55,392,940
2018-10-26 2018-10-24 12.733 4,723,084 +13,556 0.10% 60,138,541
2018-10-24 2018-10-22 13.530 4,709,528 +13,555 0.10% 63,718,147
2018-10-22 2018-10-18 13.161 4,695,973 +54,222 0.10% 61,802,617
2018-10-08 2018-10-04 13.205 4,641,751 -1,355 0.10% 61,294,470
2018-09-28 2018-09-26 13.367 4,643,106 +24,399 0.10% 62,065,923
2018-09-27 2018-09-24 12.969 4,618,707 +6,778 0.10% 59,899,846
2018-09-26 2018-09-21 13.382 4,611,929 -13,555 0.10% 61,717,215
2018-09-20 2018-09-18 12.600 4,625,484 -13,556 0.10% 58,281,601
2018-09-19 2018-09-17 12.394 4,639,040 +1,361 0.10% 57,494,172
2018-09-17 2018-09-13 12.748 4,637,679 -34,566 0.10% 59,119,513
2018-09-03 2018-08-30 13.190 4,672,245 +13,555 0.10% 61,628,209
2018-08-30 2018-08-28 13.618 4,658,690 -46,088 0.10% 63,442,740
2018-08-23 2018-08-21 14.223 4,704,778 +1,355 0.10% 66,916,403
2018-08-13 2018-08-09 14.725 4,703,423 -4,744 0.10% 69,256,573
2018-08-10 2018-08-08 14.680 4,708,167 -38,633 0.10% 69,118,031
2018-08-09 2018-08-07 14.297 4,746,800 -6,100 0.10% 67,864,262
2018-08-08 2018-08-06 14.179 4,752,900 -40,666 0.10% 67,390,470
2018-08-07 2018-08-03 13.839 4,793,566 -27,111 0.10% 66,340,382
2018-08-06 2018-08-02 13.308 4,820,677 -24,400 0.10% 64,155,071
2018-07-26 2018-07-24 12.748 4,845,077 -20,333 0.10% 61,763,350
2018-07-20 2018-07-18 12.821 4,865,410 +1,625,681 0.16% 62,381,475
2018-07-19 2018-07-17 13.117 3,239,729 -63,143 0.10% 42,493,927
2018-07-13 2018-07-11 12.851 3,302,872 +40,666 0.11% 42,444,979
2018-07-05 2018-07-03 12.349 3,262,206 -1,355 0.10% 40,285,918
2018-07-04 2018-06-29 12.497 3,263,561 +12,200 0.10% 40,784,164
2018-06-28 2018-06-26 30.109 3,251,361 -5,423 0.10% 97,895,943
2018-06-27 2018-06-25 30.338 3,256,784 +1,154,263 0.10% 98,803,226
2018-06-22 2018-06-20 30.932 2,102,521 -13,133 0.10% 65,034,394
2018-06-21 2018-06-19 30.795 2,115,654 -10,505 0.11% 65,150,631
2018-06-20 2018-06-15 31.845 2,126,159 +10,505 0.11% 67,708,409
2018-06-19 2018-06-14 31.982 2,115,654 +1,751 0.11% 67,663,861
2018-06-14 2018-06-12 32.348 2,113,903 +13,133 0.10% 68,380,520
2018-06-13 2018-06-11 32.439 2,100,770 -5,253 0.10% 68,147,659
2018-06-08 2018-06-06 32.988 2,106,023 -4,378 0.10% 69,472,735
2018-06-04 2018-05-31 31.571 2,110,401 +876 0.10% 66,628,053
2018-06-01 2018-05-30 31.114 2,109,525 +5,253 0.10% 65,636,570
2018-05-30 2018-05-28 32.165 2,104,272 -21,887 0.10% 67,684,406
2018-05-25 2018-05-23 31.663 2,126,159 -2,627 0.11% 67,319,838
2018-05-18 2018-05-16 32.622 2,128,786 +25,389 0.11% 69,445,532
2018-05-17 2018-05-15 32.942 2,103,397 -16,634 0.10% 69,290,007
2018-05-15 2018-05-11 33.170 2,120,031 -44,649 0.11% 70,322,276
2018-05-11 2018-05-09 32.942 2,164,680 -8,755 0.11% 71,308,789
2018-05-10 2018-05-08 32.988 2,173,435 -7,004 0.11% 71,696,498
2018-05-03 2018-04-30 32.394 2,180,439 -1,751 0.11% 70,632,449
2018-04-30 2018-04-26 29.652 2,182,190 +2,626 0.11% 64,707,012
2018-04-25 2018-04-23 30.795 2,179,564 -63,034 0.11% 67,118,712
2018-04-23 2018-04-19 31.982 2,242,598 -74,416 0.11% 71,723,844
2018-04-19 2018-04-17 30.566 2,317,014 +876 0.12% 70,822,111
2018-04-18 2018-04-16 31.023 2,316,138 -32,393 0.12% 71,853,561
2018-04-17 2018-04-13 31.800 2,348,531 +875 0.12% 74,682,634
2018-04-13 2018-04-11 31.982 2,347,656 -84,921 0.12% 75,083,860
2018-04-12 2018-04-10 32.348 2,432,577 +43,774 0.12% 78,688,985
2018-04-11 2018-04-09 31.389 2,388,803 +6,128 0.12% 74,980,989
2018-04-10 2018-04-06 30.749 2,382,675 -7,004 0.12% 73,264,563
2018-04-09 2018-04-04 31.160 2,389,679 +2,627 0.12% 74,462,572
2018-04-06 2018-04-03 32.028 2,387,052 +46,400 0.12% 76,452,904
2018-04-04 2018-03-29 31.389 2,340,652 +23,638 0.12% 73,469,600
2018-04-03 2018-03-28 31.754 2,317,014 +87,548 0.12% 73,574,539
2018-03-29 2018-03-27 33.764 2,229,466 +131,322 0.11% 75,276,494
2018-03-28 2018-03-26 34.541 2,098,144 +13,132 0.10% 72,472,155
2018-03-23 2018-03-21 36.049 2,085,012 +4,378 0.10% 75,162,229
2018-03-22 2018-03-20 36.871 2,080,634 +4,377 0.10% 76,715,534
2018-03-07 2018-03-05 35.135 2,076,257 +12,257 0.10% 72,949,369
2018-03-02 2018-02-28 35.455 2,064,000 -43,774 0.10% 73,178,837
2018-03-01 2018-02-27 36.003 2,107,774 +2,626 0.10% 75,886,470
2018-02-27 2018-02-23 35.683 2,105,148 -13,132 0.10% 75,118,647
2018-02-26 2018-02-22 35.089 2,118,280 +65,661 0.11% 74,329,066
2018-02-21 2018-02-15 34.587 2,052,619 +41,147 0.10% 70,993,455
2018-02-20 2018-02-13 33.673 2,011,472 -8,754 0.10% 67,732,260
2018-02-14 2018-02-12 33.947 2,020,226 -267,022 0.10% 68,580,849
2018-02-13 2018-02-09 33.993 2,287,248 +288,033 0.11% 77,749,979
2018-02-09 2018-02-07 35.226 1,999,215 -56,208 0.10% 70,425,180
2018-02-08 2018-02-06 35.683 2,055,423 -875 0.10% 73,344,294
2018-02-07 2018-02-05 37.191 2,056,298 -21,887 0.10% 76,475,891
2018-02-06 2018-02-02 37.876 2,078,185 -4,378 0.10% 78,714,153
2018-02-02 2018-01-31 37.100 2,082,563 -25,389 0.10% 77,262,413
2018-02-01 2018-01-30 36.734 2,107,952 +87,548 0.10% 77,433,850
2018-01-31 2018-01-29 37.694 2,020,404 -8,938 0.10% 76,156,374
2018-01-30 2018-01-26 38.836 2,029,342 -9,630 0.10% 78,811,258
2018-01-29 2018-01-25 38.151 2,038,972 -1,751 0.10% 77,787,860
2018-01-26 2018-01-24 39.338 2,040,723 -4,290 0.10% 80,278,879
2018-01-23 2018-01-19 39.156 2,045,013 -91,925 0.10% 80,073,901
2018-01-22 2018-01-18 38.744 2,136,938 +25,389 0.11% 82,794,572
2018-01-18 2018-01-16 37.054 2,111,549 -43,774 0.10% 78,241,309
2018-01-17 2018-01-15 36.277 2,155,323 -26,265 0.11% 78,189,233
2018-01-15 2018-01-11 35.546 2,181,588 -2,626 0.11% 77,547,254
2018-01-12 2018-01-10 35.592 2,184,214 -8,755 0.11% 77,740,393
2018-01-09 2018-01-05 36.186 2,192,969 -41,342 0.11% 79,354,537
2018-01-08 2018-01-04 36.003 2,234,311 -14,007 0.11% 80,442,198
2018-01-04 2018-01-02 35.318 2,248,318 +7,879 0.11% 79,405,635
2017-12-28 2017-12-22 34.770 2,240,439 -1,751 0.11% 77,898,998
2017-12-22 2017-12-20 34.541 2,242,190 -18,949 0.11% 77,447,659
2017-12-20 2017-12-18 33.947 2,261,139 +875 0.11% 76,759,151
2017-12-19 2017-12-15 33.673 2,260,264 +876 0.11% 76,109,829
2017-12-18 2017-12-14 34.267 2,259,388 +875 0.11% 77,422,318
2017-12-14 2017-12-12 34.724 2,258,513 -1,751 0.11% 78,424,232
2017-12-13 2017-12-11 34.952 2,260,264 -56,906 0.11% 79,001,383
2017-12-12 2017-12-08 34.130 2,317,170 +875 0.12% 79,084,721
2017-12-11 2017-12-07 33.033 2,316,295 +3,502 0.12% 76,514,942
2017-12-08 2017-12-06 33.490 2,312,793 -21,011 0.11% 77,455,958
2017-12-06 2017-12-04 34.495 2,333,804 -13,132 0.12% 80,505,476
2017-12-05 2017-12-01 33.810 2,346,936 +27,139 0.12% 79,350,023
2017-12-01 2017-11-29 34.541 2,319,797 -4,377 0.12% 80,128,289
2017-11-29 2017-11-27 35.226 2,324,174 +4,377 0.12% 81,872,322
2017-11-28 2017-11-24 35.181 2,319,797 +23,638 0.12% 81,612,146
2017-11-27 2017-11-23 34.770 2,296,159 +876 0.11% 79,836,356
2017-11-23 2017-11-21 36.277 2,295,283 +1,751 0.11% 83,266,600
2017-11-22 2017-11-20 34.724 2,293,532 +4,377 0.11% 79,640,226
2017-11-21 2017-11-17 35.820 2,289,155 -20,136 0.11% 81,998,395
2017-11-20 2017-11-16 36.369 2,309,291 +876 0.11% 83,985,792
2017-11-16 2017-11-14 35.820 2,308,415 -386,087 0.11% 82,688,295
2017-11-15 2017-11-13 37.191 2,694,502 -34,385 0.13% 100,211,371
2017-11-14 2017-11-10 38.013 2,728,887 +35,019 0.14% 103,734,440
2017-11-10 2017-11-08 37.739 2,693,868 -5,253 0.13% 101,664,762
2017-11-09 2017-11-07 38.288 2,699,121 -44,650 0.13% 103,342,857
2017-11-08 2017-11-06 37.785 2,743,771 -35,019 0.14% 103,673,428
2017-11-07 2017-11-03 37.922 2,778,790 -3,502 0.14% 105,377,504
2017-11-06 2017-11-02 37.191 2,782,292 -875 0.14% 103,476,374
2017-11-03 2017-11-01 38.288 2,783,167 +322,176 0.14% 106,560,776
2017-11-02 2017-10-31 35.318 2,460,991 -2,626 0.12% 86,916,776
2017-11-01 2017-10-30 34.815 2,463,617 -1,751 0.12% 85,771,351
2017-10-31 2017-10-27 34.952 2,465,368 -1,751 0.12% 86,170,235
2017-10-30 2017-10-26 34.770 2,467,119 -4,378 0.12% 85,780,553
2017-10-26 2017-10-24 34.221 2,471,497 -2,626 0.12% 84,577,724
2017-10-25 2017-10-23 34.632 2,474,123 +16,634 0.12% 85,684,957
2017-10-24 2017-10-20 34.084 2,457,489 +876 0.12% 83,761,510
2017-10-23 2017-10-19 33.764 2,456,613 -30,642 0.12% 82,945,967
2017-10-20 2017-10-18 34.952 2,487,255 -7,004 0.12% 86,935,236
2017-10-19 2017-10-17 34.313 2,494,259 -115,563 0.12% 85,584,590
2017-10-18 2017-10-16 34.450 2,609,822 +3,502 0.13% 89,907,583
2017-10-16 2017-10-12 34.450 2,606,320 -351,943 0.13% 89,786,940
2017-10-13 2017-10-11 32.851 2,958,263 -8,755 0.15% 97,180,641
2017-10-06 2017-10-03 32.120 2,967,018 +21,012 0.15% 95,299,275
2017-10-04 2017-09-29 31.480 2,946,006 +2,626 0.15% 92,739,967
2017-09-29 2017-09-27 32.348 2,943,380 +43,774 0.15% 95,212,437
2017-09-27 2017-09-25 31.343 2,899,606 -2,626 0.14% 90,881,857
2017-09-26 2017-09-22 31.845 2,902,232 +218,869 0.14% 92,422,773
2017-09-25 2017-09-21 31.434 2,683,363 +18,386 0.13% 84,349,392
2017-09-22 2017-09-20 31.251 2,664,977 +3,501 0.13% 83,284,399
2017-09-21 2017-09-19 31.480 2,661,476 +131,322 0.13% 83,782,992
2017-09-20 2017-09-18 31.663 2,530,154 +54,280 0.13% 80,111,392
2017-09-19 2017-09-15 31.480 2,475,874 +21,887 0.12% 77,940,260
2017-09-18 2017-09-14 31.571 2,453,987 -170,718 0.12% 77,475,501
2017-09-13 2017-09-11 32.348 2,624,705 +875 0.13% 84,903,940
2017-09-12 2017-09-08 32.211 2,623,830 +7,004 0.13% 84,515,993
2017-09-11 2017-09-07 32.348 2,616,826 +4,377 0.13% 84,649,070
2017-09-08 2017-09-06 32.531 2,612,449 +189,979 0.13% 84,984,927
2017-09-07 2017-09-05 33.262 2,422,470 +7,004 0.12% 80,575,661
2017-09-05 2017-09-01 33.719 2,415,466 +8,755 0.12% 81,446,304
2017-09-01 2017-08-30 33.856 2,406,711 -7,004 0.12% 81,480,979
2017-08-29 2017-08-25 35.683 2,413,715 -2,626 0.12% 86,129,339
2017-08-28 2017-08-24 35.592 2,416,341 +875 0.12% 86,002,241
2017-08-25 2017-08-22 35.181 2,415,466 -107,338 0.12% 84,977,851
2017-08-17 2017-08-15 33.627 2,522,804 +6,128 0.13% 84,835,068
2017-08-15 2017-08-11 32.851 2,516,676 -62,159 0.12% 82,674,254
2017-08-14 2017-08-10 32.622 2,578,835 +6,129 0.13% 84,127,088
2017-08-09 2017-08-07 33.445 2,572,706 -876 0.13% 86,042,957
2017-08-07 2017-08-03 33.353 2,573,582 -4,377 0.13% 85,837,085
2017-08-04 2017-08-02 34.267 2,577,959 -5,426 0.13% 88,338,772
2017-08-02 2017-07-31 33.262 2,583,385 -10,505 0.13% 85,927,980
2017-07-28 2017-07-26 34.221 2,593,890 -876 0.13% 88,766,166
2017-07-27 2017-07-25 34.130 2,594,766 -1,751 0.13% 88,559,038
2017-07-25 2017-07-21 33.856 2,596,517 -73,540 0.13% 87,907,002
2017-07-24 2017-07-20 34.084 2,670,057 +29,766 0.13% 91,006,717
2017-07-21 2017-07-19 34.084 2,640,291 -52,528 0.13% 89,992,167
2017-07-20 2017-07-18 33.856 2,692,819 -444,744 0.13% 91,167,377
2017-07-19 2017-07-17 34.267 3,137,563 +47,090 0.16% 107,514,690
2017-07-18 2017-07-14 34.587 3,090,473 -4,378 0.15% 106,889,470
2017-07-17 2017-07-13 34.267 3,094,851 +430,736 0.15% 106,051,080
2017-07-14 2017-07-12 34.267 2,664,115 -99,804 0.13% 91,291,075
2017-07-13 2017-07-11 34.815 2,763,919 -98,930 0.14% 96,226,430
2017-07-12 2017-07-10 33.856 2,862,849 +14,008 0.14% 96,923,868
2017-07-11 2017-07-07 32.576 2,848,841 -12,791 0.14% 92,805,097
2017-07-10 2017-07-06 33.125 2,861,632 -70,914 0.14% 94,790,732
2017-07-07 2017-07-05 31.069 2,932,546 +84,922 0.15% 91,110,375
2017-07-04 2017-06-30 29.789 2,847,624 -1,751 0.14% 84,828,996
2017-07-03 2017-06-29 29.789 2,849,375 -68,620 0.14% 84,881,158
2017-06-30 2017-06-28 29.698 2,917,995 -28,015 0.14% 86,658,664
2017-06-29 2017-06-27 31.534 2,946,010 -22,762 0.15% 92,898,614
2017-06-28 2017-06-26 31.346 2,968,772 +76,486 0.15% 93,059,144
2017-06-26 2017-06-22 30.971 2,892,286 +852 0.15% 89,575,845
2017-06-23 2017-06-21 30.548 2,891,434 -4,262 0.15% 88,328,330
2017-06-22 2017-06-20 30.783 2,895,696 -21,311 0.15% 89,137,931
2017-06-21 2017-06-19 30.501 2,917,007 +8,525 0.15% 88,972,660
2017-06-20 2017-06-16 29.891 2,908,482 -1,135 0.15% 86,938,383
2017-06-16 2017-06-14 29.751 2,909,617 +8,525 0.15% 86,562,707
2017-06-14 2017-06-12 29.610 2,901,092 +20,458 0.15% 85,900,681
2017-06-12 2017-06-08 30.126 2,880,634 -63,079 0.15% 86,781,840
2017-06-08 2017-06-06 30.267 2,943,713 -1,705 0.15% 89,096,558
2017-06-06 2017-06-02 30.501 2,945,418 -4,262 0.15% 89,839,234
2017-06-02 2017-05-31 30.501 2,949,680 -6,820 0.15% 89,969,230
2017-06-01 2017-05-29 30.642 2,956,500 -1,214,700 0.15% 90,593,452
2017-05-31 2017-05-26 30.548 4,171,200 -8,524 0.21% 127,422,977
2017-05-26 2017-05-24 30.079 4,179,724 -4,262 0.21% 125,722,028
2017-05-25 2017-05-23 30.501 4,183,986 -10,229 0.21% 127,617,233
2017-05-24 2017-05-22 30.501 4,194,215 -42,621 0.21% 127,929,231
2017-05-23 2017-05-19 30.361 4,236,836 -99,734 0.22% 128,632,787
2017-05-22 2017-05-18 30.267 4,336,570 -51,145 0.22% 131,253,780
2017-05-19 2017-05-17 30.408 4,387,715 -96 0.22% 133,419,455
2017-05-18 2017-05-16 30.454 4,387,811 -57,113 0.22% 133,628,273
2017-05-17 2017-05-15 30.501 4,444,924 -7,761 0.23% 135,576,195
2017-05-16 2017-05-12 30.173 4,452,685 -38,262 0.23% 134,350,315
2017-05-15 2017-05-11 30.173 4,490,947 -19,606 0.23% 135,504,790
2017-05-12 2017-05-10 29.657 4,510,553 -8,524 0.23% 133,768,117
2017-05-11 2017-05-09 29.422 4,519,077 -25,573 0.23% 132,960,619
2017-05-10 2017-05-08 29.141 4,544,650 -4,262 0.23% 132,433,479
2017-05-09 2017-05-05 28.859 4,548,912 -12,786 0.23% 131,276,925
2017-05-05 2017-05-02 29.234 4,561,698 +42,621 0.23% 133,358,383
2017-05-04 2017-04-28 29.375 4,519,077 -102,291 0.23% 132,748,560
2017-05-02 2017-04-27 29.469 4,621,368 -27,277 0.24% 136,187,090
2017-04-28 2017-04-26 29.375 4,648,645 -2,191,575 0.24% 136,554,640
2017-04-27 2017-04-25 28.530 6,840,220 +112,519 0.35% 195,154,870
2017-04-25 2017-04-21 27.357 6,727,701 -109,110 0.34% 184,052,187
2017-04-24 2017-04-20 27.498 6,836,811 -138,944 0.35% 187,999,604
2017-04-21 2017-04-19 27.217 6,975,755 -9,377 0.36% 189,856,276
2017-04-19 2017-04-13 27.874 6,985,132 -15,344 0.36% 194,700,384
2017-04-18 2017-04-12 27.920 7,000,476 +646,136 0.36% 195,456,574
2017-04-13 2017-04-11 27.874 6,354,340 -5,967 0.32% 177,117,975
2017-04-12 2017-04-10 27.967 6,360,307 +130,420 0.32% 177,881,213
2017-04-11 2017-04-07 28.014 6,229,887 +4,262 0.32% 174,526,044
2017-04-10 2017-04-06 28.202 6,225,625 +82,685 0.32% 175,575,201
2017-04-07 2017-04-05 28.249 6,142,940 -1,175 0.31% 173,531,575
2017-04-05 2017-03-31 28.108 6,144,115 +42,621 0.31% 172,699,827
2017-04-03 2017-03-30 28.343 6,101,494 -3,410 0.31% 172,933,397
2017-03-30 2017-03-28 28.812 6,104,904 +58,817 0.31% 175,894,782
2017-03-29 2017-03-27 28.953 6,046,087 -40,916 0.31% 175,051,284
2017-03-28 2017-03-24 29.234 6,087,003 -193,500 0.31% 177,949,719
2017-03-24 2017-03-22 29.563 6,280,503 -5,967 0.32% 185,669,566
2017-03-23 2017-03-21 29.891 6,286,470 -852 0.32% 187,910,922
2017-03-22 2017-03-20 29.938 6,287,322 -34,097 0.32% 188,231,423
2017-03-21 2017-03-17 29.891 6,321,419 -110,815 0.32% 188,955,594
2017-03-20 2017-03-16 29.187 6,432,234 -779,113 0.33% 187,740,498
2017-03-16 2017-03-14 29.000 7,211,347 -4,393 0.37% 209,127,244
2017-03-15 2017-03-13 28.718 7,215,740 +8,524 0.37% 207,223,041
2017-03-13 2017-03-09 28.249 7,207,216 -7,672 0.37% 203,596,250
2017-03-10 2017-03-08 28.343 7,214,888 -7,082 0.37% 204,490,095
2017-03-08 2017-03-06 28.061 7,221,970 +708,362 0.37% 202,657,466
2017-03-07 2017-03-03 27.920 6,513,608 +25,573 0.33% 181,862,991
2017-03-06 2017-03-02 27.827 6,488,035 -12,787 0.33% 180,540,077
2017-03-03 2017-03-01 27.920 6,500,822 +1,705 0.33% 181,506,000
2017-03-01 2017-02-27 28.014 6,499,117 +77,571 0.33% 182,068,340
2017-02-28 2017-02-24 28.155 6,421,546 +5,967 0.33% 180,799,237
2017-02-27 2017-02-23 28.343 6,415,579 +2,557 0.33% 181,835,444
2017-02-24 2017-02-22 28.390 6,413,022 +75,013 0.33% 182,063,903
2017-02-23 2017-02-21 28.296 6,338,009 -38,359 0.32% 179,339,481
2017-02-21 2017-02-17 28.812 6,376,368 +76,718 0.33% 183,716,215
2017-02-20 2017-02-16 28.953 6,299,650 +831,111 0.32% 182,392,649
2017-02-17 2017-02-15 28.953 5,468,539 +4,262 0.28% 158,329,639
2017-02-16 2017-02-14 29.047 5,464,277 +44,326 0.28% 158,719,067
2017-02-15 2017-02-13 29.141 5,419,951 -7,672 0.28% 157,940,208
2017-02-14 2017-02-10 28.953 5,427,623 -58,817 0.28% 157,145,006
2017-02-13 2017-02-09 28.812 5,486,440 +77,570 0.28% 158,075,568
2017-02-10 2017-02-08 28.624 5,408,870 +473,094 0.28% 154,825,369
2017-02-09 2017-02-07 28.202 4,935,776 +17,048 0.25% 139,198,854
2017-02-08 2017-02-06 28.155 4,918,728 +431,325 0.25% 138,487,254
2017-02-07 2017-02-03 27.404 4,487,403 +8,525 0.23% 122,974,104
2017-02-06 2017-02-02 27.404 4,478,878 +17,048 0.23% 122,740,482
2017-02-03 2017-02-01 27.592 4,461,830 +5,967 0.23% 123,110,782
2017-02-02 2017-01-27 27.733 4,455,863 +744,164 0.23% 123,573,417
2017-02-01 2017-01-25 27.592 3,711,699 +40,063 0.19% 102,413,173
2017-01-26 2017-01-24 27.310 3,671,636 -14,491 0.19% 100,274,002
2017-01-25 2017-01-23 27.310 3,686,127 +1,705 0.19% 100,669,758
2017-01-24 2017-01-20 27.357 3,684,422 +12,786 0.19% 100,796,086
2017-01-20 2017-01-18 27.780 3,671,636 +217,368 0.19% 101,996,923
2017-01-19 2017-01-17 27.686 3,454,268 +8,524 0.18% 95,634,323
2017-01-18 2017-01-16 27.639 3,445,744 +34,097 0.18% 95,236,636
2017-01-10 2017-01-06 28.624 3,411,647 -2,557 0.17% 97,656,166
2017-01-09 2017-01-05 28.671 3,414,204 -4,262 0.17% 97,889,570
2017-01-06 2017-01-04 28.296 3,418,466 +5,114 0.17% 96,728,471
2017-01-03 2016-12-29 27.967 3,413,352 +23,015 0.17% 95,462,561
2016-12-30 2016-12-28 28.108 3,390,337 -4,262 0.17% 95,296,168
2016-12-28 2016-12-22 28.108 3,394,599 +12,787 0.17% 95,415,965
2016-12-23 2016-12-21 28.577 3,381,812 -4,262 0.17% 96,643,466
2016-12-20 2016-12-16 28.906 3,386,074 +4,262 0.17% 97,877,508
2016-12-19 2016-12-15 29.328 3,381,812 -170,485 0.17% 99,182,539
2016-12-13 2016-12-09 30.642 3,552,297 -2,557 0.18% 108,849,940
2016-12-07 2016-12-05 29.938 3,554,854 -1,705 0.18% 106,426,111
2016-12-06 2016-12-02 30.079 3,556,559 -8,524 0.18% 106,977,832
2016-12-05 2016-12-01 30.501 3,565,083 -852 0.18% 108,739,854
2016-12-02 2016-11-30 30.501 3,565,935 +17,048 0.18% 108,765,841
2016-12-01 2016-11-29 30.501 3,548,887 -4,262 0.18% 108,245,854
2016-11-30 2016-11-28 31.018 3,553,149 -24,720 0.18% 110,209,904
2016-11-29 2016-11-25 30.877 3,577,869 -17,049 0.18% 110,472,981
2016-11-25 2016-11-23 29.047 3,594,918 +4,262 0.18% 104,420,407
2016-11-24 2016-11-22 29.281 3,590,656 +169,632 0.18% 105,139,071
2016-11-23 2016-11-21 28.343 3,421,024 +4,262 0.17% 96,961,384
2016-11-22 2016-11-18 28.108 3,416,762 +8,525 0.17% 96,038,926
2016-11-21 2016-11-17 27.874 3,408,237 +2,557 0.17% 94,999,644
2016-11-15 2016-11-11 27.920 3,405,680 +13,639 0.17% 95,088,183
2016-11-14 2016-11-10 28.577 3,392,041 -2,558 0.17% 96,935,785
2016-11-11 2016-11-09 28.155 3,394,599 -9,376 0.17% 95,575,257
2016-11-08 2016-11-04 28.812 3,403,975 -42,621 0.17% 98,075,488
2016-11-07 2016-11-03 28.906 3,446,596 +852 0.18% 99,626,950
2016-11-04 2016-11-02 29.281 3,445,744 +4,262 0.18% 100,895,859
2016-11-03 2016-11-01 29.751 3,441,482 -6,819 0.18% 102,385,983
2016-11-02 2016-10-31 29.469 3,448,301 -1,705 0.18% 101,617,980
2016-11-01 2016-10-28 29.469 3,450,006 -4,262 0.18% 101,668,224
2016-10-27 2016-10-25 30.877 3,454,268 +42,621 0.18% 106,656,583
2016-10-24 2016-10-19 30.079 3,411,647 +2,557 0.17% 102,619,020
2016-10-20 2016-10-18 30.220 3,409,090 +221,630 0.17% 103,022,024
2016-10-19 2016-10-17 29.891 3,187,460 -21,311 0.16% 95,277,405
2016-10-18 2016-10-14 30.079 3,208,771 +80,980 0.16% 96,516,708
2016-10-17 2016-10-13 29.891 3,127,791 -1,705 0.16% 93,493,820
2016-10-14 2016-10-12 29.751 3,129,496 +28,983 0.16% 93,104,228
2016-10-11 2016-10-06 30.783 3,100,513 +46,883 0.16% 95,442,793
2016-10-05 2016-10-03 30.079 3,053,630 +32,392 0.16% 91,850,217
2016-10-04 2016-09-30 30.126 3,021,238 +2,557 0.15% 91,017,670
2016-10-03 2016-09-29 31.064 3,018,681 -12,786 0.15% 93,773,679
2016-09-30 2016-09-28 31.064 3,031,467 +2,557 0.15% 94,170,869
2016-09-29 2016-09-27 31.393 3,028,910 -4,262 0.15% 95,086,362
2016-09-28 2016-09-26 31.158 3,033,172 +6,819 0.15% 94,508,498
2016-09-27 2016-09-23 31.674 3,026,353 -21,310 0.15% 95,858,163
2016-09-22 2016-09-20 31.487 3,047,663 +42,621 0.16% 95,961,098
2016-09-20 2016-09-15 31.158 3,005,042 -13,639 0.15% 93,632,015
2016-09-19 2016-09-14 31.018 3,018,681 +5,967 0.15% 93,632,027
2016-09-15 2016-09-13 31.205 3,012,714 +9,377 0.15% 94,012,434
2016-09-14 2016-09-12 31.440 3,003,337 -5,115 0.15% 94,424,483
2016-09-13 2016-09-09 33.129 3,008,452 +3,410 0.15% 99,667,493
2016-09-12 2016-09-08 33.082 3,005,042 +21,310 0.15% 99,413,510
2016-09-09 2016-09-07 33.364 2,983,732 -78,952 0.15% 99,548,600
2016-09-08 2016-09-06 33.223 3,062,684 -4,262 0.16% 101,751,587
2016-09-07 2016-09-05 32.472 3,066,946 -11,081 0.16% 99,590,513
2016-09-06 2016-09-02 31.581 3,078,027 -37,507 0.16% 97,206,036
2016-09-05 2016-09-01 30.595 3,115,534 +15,344 0.16% 95,320,396
2016-09-02 2016-08-31 30.079 3,100,190 -83,538 0.16% 93,250,697
2016-09-01 2016-08-30 30.689 3,183,728 -5,967 0.16% 97,705,599
2016-08-31 2016-08-29 29.751 3,189,695 -8,524 0.16% 94,895,181
2016-08-30 2016-08-26 29.985 3,198,219 +51,146 0.16% 95,899,160
2016-08-26 2016-08-24 29.328 3,147,073 +69,046 0.16% 92,298,061
2016-08-25 2016-08-23 30.079 3,078,027 +3,409 0.16% 92,584,055
2016-08-24 2016-08-22 29.797 3,074,618 +6,820 0.16% 91,615,854
2016-08-23 2016-08-19 30.548 3,067,798 +4,262 0.16% 93,715,946
2016-08-22 2016-08-18 31.393 3,063,536 -9,377 0.16% 96,173,374
2016-08-19 2016-08-17 31.205 3,072,913 -19,606 0.16% 95,890,957
2016-08-18 2016-08-16 31.299 3,092,519 -20,458 0.16% 96,793,001
2016-08-17 2016-08-15 31.111 3,112,977 -1,704 0.16% 96,849,010
2016-08-16 2016-08-12 30.267 3,114,681 -56,260 0.16% 94,271,200
2016-08-15 2016-08-11 29.469 3,170,941 -167,075 0.16% 93,444,458
2016-08-12 2016-08-10 29.094 3,338,016 -25,572 0.17% 97,114,896
2016-08-11 2016-08-09 29.281 3,363,588 +4,262 0.17% 98,490,225
2016-08-10 2016-08-08 29.563 3,359,326 -7,672 0.17% 99,311,249
2016-08-08 2016-08-04 28.437 3,366,998 -19,606 0.17% 95,746,130
2016-08-05 2016-08-03 28.530 3,386,604 +4,262 0.17% 96,621,492
2016-08-04 2016-08-01 28.859 3,382,342 -19,605 0.17% 97,610,914
2016-08-01 2016-07-28 28.624 3,401,947 -31,540 0.17% 97,378,510
2016-07-29 2016-07-27 28.390 3,433,487 -20,458 0.18% 97,475,737
2016-07-28 2016-07-26 28.343 3,453,945 +8,598 0.18% 97,894,457
2016-07-27 2016-07-25 28.624 3,445,347 +6,820 0.18% 98,620,806
2016-07-26 2016-07-22 28.718 3,438,527 -4,262 0.18% 98,748,295
2016-07-25 2016-07-21 28.953 3,442,789 -152,584 0.18% 99,678,459
2016-07-21 2016-07-19 29.094 3,595,373 -852 0.18% 104,602,337
2016-07-20 2016-07-18 29.141 3,596,225 -2,558 0.18% 104,795,878
2016-07-19 2016-07-15 29.187 3,598,783 +17,901 0.18% 105,039,293
2016-07-18 2016-07-14 28.296 3,580,882 +5,967 0.18% 101,324,173
2016-07-15 2016-07-13 28.624 3,574,915 +169,632 0.18% 102,329,606
2016-07-14 2016-07-12 28.484 3,405,283 -5,114 0.17% 96,994,620
2016-07-13 2016-07-11 27.733 3,410,397 -2,558 0.17% 94,579,750
2016-07-11 2016-07-07 27.780 3,412,955 +853 0.17% 94,810,844
2016-07-08 2016-07-06 26.653 3,412,102 +1,705 0.17% 90,944,426
2016-07-07 2016-07-05 27.967 3,410,397 +12,786 0.17% 95,379,917
2016-07-06 2016-07-04 28.202 3,397,611 +68,194 0.17% 95,819,494
2016-07-05 2016-06-30 28.437 3,329,417 +57,964 0.17% 94,677,452
2016-07-04 2016-06-29 28.671 3,271,453 +13,639 0.17% 93,796,718
2016-06-30 2016-06-28 30.787 3,257,814 +26,425 0.17% 100,298,002
2016-06-29 2016-06-27 31.385 3,231,389 +187,580 0.16% 101,416,195
2016-06-28 2016-06-24 32.032 3,043,809 +73,870 0.16% 97,500,286
2016-06-27 2016-06-23 34.623 2,969,939 -7,227 0.16% 102,827,637
2016-06-23 2016-06-21 34.523 2,977,166 +6,424 0.16% 102,781,229
2016-06-20 2016-06-16 33.328 2,970,742 +803 0.16% 99,007,610
2016-06-15 2016-06-13 34.174 2,969,939 +2,409 0.16% 101,496,056
2016-06-14 2016-06-10 34.922 2,967,530 +4,014 0.16% 103,631,231
2016-06-13 2016-06-08 35.818 2,963,516 -2,408 0.16% 106,148,458
2016-06-10 2016-06-07 35.918 2,965,924 -8,030 0.16% 106,530,215
2016-06-08 2016-06-06 35.520 2,973,954 -8,832 0.16% 105,633,410
2016-06-02 2016-05-31 35.320 2,982,786 -6,424 0.16% 105,352,744
2016-06-01 2016-05-30 34.673 2,989,210 +2,409 0.16% 103,643,767
2016-05-25 2016-05-23 33.377 2,986,801 +34,527 0.16% 99,691,611
2016-05-17 2016-05-13 32.381 2,952,274 +2,408 0.16% 95,597,721
2016-05-12 2016-05-10 33.128 2,949,866 -40,147 0.16% 97,724,049
2016-05-11 2016-05-09 33.477 2,990,013 -803 0.16% 100,096,726
2016-05-10 2016-05-06 33.527 2,990,816 -57,008 0.16% 100,272,601
2016-05-06 2016-05-04 33.427 3,047,824 +803 0.17% 101,880,232
2016-05-05 2016-05-03 33.278 3,047,021 +66,644 0.17% 101,398,010
2016-05-04 2016-04-29 35.370 2,980,377 -39,344 0.16% 105,416,131
2016-05-03 2016-04-28 36.217 3,019,721 -8,030 0.16% 109,365,099
2016-04-22 2016-04-20 36.416 3,027,751 -3,211 0.16% 110,259,255
2016-04-19 2016-04-15 36.167 3,030,962 -2,409 0.16% 109,621,221
2016-04-18 2016-04-14 35.868 3,033,371 +4,014 0.16% 108,801,667
2016-04-15 2016-04-13 35.619 3,029,357 -8,029 0.16% 107,903,124
2016-04-14 2016-04-12 34.374 3,037,386 +803 0.16% 104,406,274
2016-04-13 2016-04-11 34.174 3,036,583 +20,073 0.16% 103,773,579
2016-04-12 2016-04-08 33.726 3,016,510 -27,299 0.16% 101,735,134
2016-04-08 2016-04-06 33.826 3,043,809 +8,832 0.16% 102,959,089
2016-04-06 2016-04-01 34.872 3,034,977 -803 0.16% 105,835,402
2016-04-05 2016-03-31 35.420 3,035,780 -4,015 0.16% 107,526,972
2016-04-01 2016-03-30 35.619 3,039,795 -20,073 0.16% 108,274,917
2016-03-31 2016-03-29 34.274 3,059,868 +8,029 0.17% 104,874,198
2016-03-30 2016-03-24 32.530 3,051,839 -4,818 0.17% 99,277,840
2016-03-29 2016-03-23 33.477 3,056,657 -5,342 0.17% 102,327,768
2016-03-24 2016-03-22 33.826 3,061,999 -12,847 0.17% 103,574,380
2016-03-23 2016-03-21 33.776 3,074,846 +29,307 0.17% 103,855,759
2016-03-22 2016-03-18 34.075 3,045,539 -1,606 0.16% 103,776,206
2016-03-15 2016-03-11 33.477 3,047,145 -2,409 0.17% 102,009,335
2016-03-14 2016-03-10 32.381 3,049,554 -2,409 0.17% 98,747,749
2016-03-10 2016-03-08 31.484 3,051,963 +2,409 0.17% 96,089,042
2016-03-08 2016-03-04 32.431 3,049,554 -1,606 0.17% 98,899,669
2016-03-07 2016-03-03 31.883 3,051,160 -2,408 0.17% 97,279,757
2016-03-04 2016-03-02 31.733 3,053,568 -4,015 0.17% 96,900,172
2016-03-01 2016-02-26 29.940 3,057,583 -1,606 0.17% 91,544,077
2016-02-29 2016-02-25 28.794 3,059,189 -3,212 0.17% 88,086,969
2016-02-26 2016-02-24 28.944 3,062,401 +11,241 0.17% 88,637,135
2016-02-25 2016-02-23 29.791 3,051,160 +4,015 0.17% 90,895,773
2016-02-23 2016-02-19 31.136 3,047,145 -8,832 0.17% 94,874,753
2016-02-18 2016-02-16 30.737 3,055,977 -5,621 0.17% 93,931,826
2016-02-17 2016-02-15 30.438 3,061,598 -2,850 0.17% 93,189,482
2016-02-16 2016-02-12 28.196 3,064,448 +2,409 0.17% 86,406,459
2016-02-12 2016-02-05 30.289 3,062,039 +5,620 0.17% 92,745,280
2016-02-05 2016-02-03 30.837 3,056,419 -4,015 0.17% 94,249,935
2016-02-03 2016-02-01 32.082 3,060,434 -4,014 0.17% 98,185,285
2016-02-02 2016-01-29 32.730 3,064,448 +3,212 0.17% 100,298,664
2016-02-01 2016-01-28 32.730 3,061,236 +16,861 0.17% 100,193,536
2016-01-27 2016-01-25 33.427 3,044,375 -8,029 0.16% 101,764,942
2016-01-26 2016-01-22 32.929 3,052,404 -5,621 0.17% 100,512,713
2016-01-25 2016-01-21 31.385 3,058,025 +803 0.17% 95,975,217
2016-01-21 2016-01-19 34.075 3,057,222 -2,409 0.17% 104,174,302
2016-01-20 2016-01-18 32.730 3,059,631 -4,014 0.17% 100,141,005
2016-01-18 2016-01-14 33.228 3,063,645 -4,015 0.17% 101,798,598
2016-01-15 2016-01-13 33.676 3,067,660 +2,409 0.17% 103,307,402
2016-01-14 2016-01-12 34.025 3,065,251 +24,088 0.17% 104,295,187
2016-01-13 2016-01-11 33.925 3,041,163 +14,453 0.16% 103,172,590
2016-01-12 2016-01-08 36.366 3,026,710 -803 0.16% 110,070,564
2016-01-11 2016-01-07 36.068 3,027,513 +8,029 0.16% 109,194,837
2016-01-08 2016-01-06 36.964 3,019,484 +2,409 0.16% 111,612,840
2016-01-07 2016-01-05 37.014 3,017,075 +8,030 0.16% 111,674,095
2016-01-06 2016-01-04 37.163 3,009,045 +8,832 0.16% 111,826,577
2016-01-05 2015-12-31 38.409 3,000,213 +39,344 0.16% 115,234,889
2016-01-04 2015-12-29 39.704 2,960,869 +14,453 0.16% 117,558,771
2015-12-29 2015-12-24 41.647 2,946,416 -98,762 0.16% 122,709,409
2015-12-28 2015-12-22 40.800 3,045,178 -20,073 0.16% 124,243,623
2015-12-23 2015-12-21 40.750 3,065,251 -27,300 0.17% 124,909,902
2015-12-21 2015-12-17 40.700 3,092,551 -77,885 0.17% 125,868,324
2015-12-18 2015-12-16 39.854 3,170,436 -4,818 0.17% 126,353,274
2015-12-17 2015-12-15 39.306 3,175,254 +20,074 0.17% 124,805,291
2015-12-16 2015-12-14 38.558 3,155,180 +1,606 0.17% 121,658,546
2015-12-15 2015-12-11 38.309 3,153,574 +2,408 0.17% 120,811,114
2015-12-14 2015-12-10 39.903 3,151,166 -4,014 0.17% 125,742,277
2015-12-10 2015-12-08 40.152 3,155,180 +722,645 0.17% 126,688,357
2015-12-08 2015-12-04 42.394 2,432,535 +5,485 0.13% 103,125,527
2015-12-07 2015-12-03 43.341 2,427,050 -2,409 0.13% 105,190,252
2015-12-03 2015-12-01 43.191 2,429,459 -42,556 0.13% 104,931,575
2015-12-01 2015-11-27 42.095 2,472,015 +18,468 0.13% 104,060,362
2015-11-30 2015-11-26 43.042 2,453,547 +1,606 0.13% 105,605,283
2015-11-26 2015-11-24 42.843 2,451,941 +2,409 0.13% 105,047,565
2015-11-25 2015-11-23 43.191 2,449,532 -8,030 0.13% 105,798,555
2015-11-19 2015-11-17 43.142 2,457,562 -62,629 0.13% 106,022,953
2015-11-16 2015-11-12 44.038 2,520,191 +2,409 0.14% 110,984,733
2015-11-13 2015-11-11 42.942 2,517,782 +8,832 0.14% 108,119,222
2015-11-12 2015-11-10 43.739 2,508,950 +14,453 0.14% 109,739,770
2015-11-09 2015-11-05 44.835 2,494,497 -28,103 0.14% 111,841,509
2015-11-06 2015-11-04 43.889 2,522,600 -12,847 0.14% 110,713,816
2015-11-05 2015-11-03 44.237 2,535,447 -136,499 0.14% 112,161,814
2015-11-04 2015-11-02 44.138 2,671,946 -5,621 0.14% 117,933,970
2015-11-03 2015-10-30 44.088 2,677,567 -9,635 0.15% 118,048,681
2015-11-02 2015-10-29 43.540 2,687,202 -9,636 0.15% 117,000,918
2015-10-30 2015-10-28 43.789 2,696,838 +8,030 0.15% 118,092,211
2015-10-29 2015-10-27 44.038 2,688,808 +8,029 0.15% 118,410,326
2015-10-28 2015-10-26 44.686 2,680,779 -7,226 0.15% 119,792,872
2015-10-27 2015-10-23 44.387 2,688,005 +6,423 0.15% 119,312,322
2015-10-26 2015-10-22 43.640 2,681,582 -803 0.15% 117,023,399
2015-10-23 2015-10-20 44.337 2,682,385 -1,606 0.15% 118,929,239
2015-10-22 2015-10-19 44.536 2,683,991 -3,211 0.15% 119,535,278
2015-10-20 2015-10-16 43.889 2,687,202 +17,664 0.15% 117,937,996
2015-10-19 2015-10-15 44.088 2,669,538 -9,635 0.14% 117,694,698
2015-10-15 2015-10-13 42.394 2,679,173 +8,832 0.15% 113,581,563
2015-10-13 2015-10-09 43.540 2,670,341 -48,176 0.14% 116,266,789
2015-10-12 2015-10-08 42.145 2,718,517 -1,621 0.15% 114,572,381
2015-10-09 2015-10-07 42.245 2,720,138 -20,877 0.15% 114,911,716
2015-10-08 2015-10-06 41.498 2,741,015 -21,679 0.15% 113,745,424
2015-10-07 2015-10-05 41.248 2,762,694 -8,832 0.15% 113,956,904
2015-10-06 2015-10-02 39.206 2,771,526 -21,680 0.15% 108,660,378
2015-10-05 2015-09-30 37.512 2,793,206 -4,015 0.15% 104,779,293
2015-10-02 2015-09-29 36.865 2,797,221 +17,665 0.15% 103,118,366
2015-09-30 2015-09-25 38.259 2,779,556 -19,270 0.15% 106,344,288
2015-09-25 2015-09-23 37.562 2,798,826 +20,073 0.15% 105,129,541
2015-09-24 2015-09-22 38.658 2,778,753 +1,606 0.15% 107,420,999
2015-09-22 2015-09-18 39.156 2,777,147 -4,015 0.15% 108,742,406
2015-09-21 2015-09-17 38.608 2,781,162 -1,606 0.15% 107,375,577
2015-09-17 2015-09-15 36.964 2,782,768 +2,409 0.15% 102,862,820
2015-09-16 2015-09-14 37.861 2,780,359 +803 0.15% 105,266,938
2015-09-15 2015-09-11 38.509 2,779,556 -1,606 0.15% 107,036,634
2015-09-11 2015-09-09 39.057 2,781,162 -2,409 0.15% 108,622,519
2015-09-10 2015-09-08 37.761 2,783,571 +803 0.15% 105,111,209
2015-09-09 2015-09-07 35.669 2,782,768 -19,270 0.15% 99,258,463
2015-09-07 2015-09-02 35.669 2,802,038 +17,664 0.15% 99,945,804
2015-09-04 2015-09-01 35.520 2,784,374 +803 0.15% 98,899,620
2015-09-02 2015-08-31 36.665 2,783,571 +7,227 0.15% 102,060,488
2015-09-01 2015-08-28 38.210 2,776,344 -7,002 0.15% 106,083,090
2015-08-31 2015-08-27 38.957 2,783,346 +2,593 0.15% 108,430,503
2015-08-26 2015-08-24 36.317 2,780,753 +97,155 0.15% 100,987,463
2015-08-25 2015-08-21 38.110 2,683,598 +14,453 0.15% 102,271,922
2015-08-24 2015-08-20 39.455 2,669,145 +1,606 0.14% 105,311,275
2015-08-21 2015-08-19 40.252 2,667,539 -20,165 0.14% 107,374,130
2015-08-20 2015-08-18 39.903 2,687,704 +16,059 0.15% 107,248,561
2015-08-19 2015-08-17 40.252 2,671,645 -18,197 0.14% 107,539,406
2015-08-17 2015-08-13 40.950 2,689,842 -3,212 0.15% 110,147,872
2015-08-14 2015-08-12 41.597 2,693,054 -16,862 0.15% 112,023,480
2015-08-13 2015-08-11 42.843 2,709,916 -61,826 0.15% 116,099,888
2015-08-12 2015-08-10 41.547 2,771,742 -11,241 0.15% 115,158,600
2015-08-10 2015-08-06 39.007 2,782,983 -8,079 0.15% 108,555,001
2015-08-05 2015-08-03 39.156 2,791,062 +22,482 0.15% 109,287,263
2015-08-04 2015-07-31 40.202 2,768,580 +2,409 0.15% 111,303,324
2015-07-31 2015-07-29 40.352 2,766,171 -20,074 0.15% 111,619,883
2015-07-30 2015-07-28 39.156 2,786,245 -803 0.15% 109,098,648
2015-07-29 2015-07-27 39.256 2,787,048 +15,256 0.15% 109,407,775
2015-07-27 2015-07-23 40.302 2,771,792 -17,665 0.15% 111,708,618
2015-07-23 2015-07-21 39.455 2,789,457 +2,409 0.15% 110,058,192
2015-07-22 2015-07-20 39.156 2,787,048 +16,059 0.15% 109,130,091
2015-07-21 2015-07-17 39.854 2,770,989 +26,497 0.15% 110,433,875
2015-07-17 2015-07-15 38.957 2,744,492 +8,029 0.15% 106,916,872
2015-07-16 2015-07-14 40.103 2,736,463 +4,818 0.15% 109,739,501
2015-07-15 2015-07-13 41.647 2,731,645 -46,838 0.15% 113,764,839
2015-07-14 2015-07-10 41.099 2,778,483 -12,292 0.15% 114,192,929
2015-07-13 2015-07-09 38.210 2,790,775 +40,950 0.15% 106,634,493
2015-07-10 2015-07-08 36.665 2,749,825 -24,089 0.15% 100,823,180
2015-07-09 2015-07-07 38.259 2,773,914 -6,423 0.15% 106,128,429
2015-07-08 2015-07-06 42.743 2,780,337 -13,650 0.15% 118,839,892
2015-07-07 2015-07-03 42.992 2,793,987 -4,015 0.15% 120,119,274
2015-07-06 2015-07-02 43.988 2,798,002 -1,606 0.15% 123,079,648
2015-07-02 2015-06-29 43.741 2,799,608 +83,324 0.15% 122,456,353
2015-06-30 2015-06-26 44.960 2,716,284 -9,449 0.15% 122,123,541
2015-06-29 2015-06-25 46.585 2,725,733 -120,467 0.15% 126,979,494
2015-06-26 2015-06-24 46.839 2,846,200 -788 0.16% 133,314,466
2015-06-25 2015-06-23 46.331 2,846,988 -6,299 0.16% 131,905,048
2015-06-24 2015-06-22 45.722 2,853,287 -3,149 0.16% 130,457,457
2015-06-23 2015-06-19 44.147 2,856,436 +16,535 0.16% 126,102,942
2015-06-19 2015-06-17 44.198 2,839,901 -4,725 0.16% 125,517,244
2015-06-18 2015-06-16 43.995 2,844,626 -5,511 0.16% 125,148,028
2015-06-17 2015-06-15 45.265 2,850,137 +8,661 0.16% 129,010,299
2015-06-16 2015-06-12 46.941 2,841,476 +20,614 0.16% 133,381,902
2015-06-15 2015-06-11 46.281 2,820,862 -17,322 0.16% 130,551,288
2015-06-12 2015-06-10 44.045 2,838,184 +6,299 0.16% 125,008,800
2015-06-11 2015-06-09 44.147 2,831,885 +6,299 0.16% 125,019,090
2015-06-10 2015-06-08 45.011 2,825,586 +4,724 0.16% 127,181,281
2015-06-09 2015-06-05 44.604 2,820,862 +7,874 0.16% 125,822,207
2015-06-08 2015-06-04 45.773 2,812,988 -19,685 0.16% 128,757,819
2015-06-04 2015-06-02 46.535 2,832,673 -5,511 0.16% 131,817,436
2015-06-03 2015-06-01 46.331 2,838,184 +1,574 0.16% 131,497,146
2015-06-02 2015-05-29 45.163 2,836,610 +4,725 0.16% 128,109,794
2015-06-01 2015-05-28 46.382 2,831,885 +144,088 0.16% 131,349,170
2015-05-29 2015-05-27 49.278 2,687,797 -116,530 0.15% 132,449,140
2015-05-28 2015-05-26 50.192 2,804,327 -3,150 0.15% 140,755,878
2015-05-27 2015-05-22 48.211 2,807,477 -45,395 0.16% 135,351,590
2015-05-26 2015-05-21 47.246 2,852,872 +788 0.16% 134,786,432
2015-05-22 2015-05-20 47.855 2,852,084 +67,643 0.16% 136,487,902
2015-05-21 2015-05-19 46.839 2,784,441 -13,386 0.15% 130,421,708
2015-05-20 2015-05-18 45.569 2,797,827 -9,448 0.15% 127,495,320
2015-05-19 2015-05-15 45.315 2,807,275 -63,777 0.16% 127,212,783
2015-05-18 2015-05-14 43.842 2,871,052 -21,259 0.16% 125,873,062
2015-05-15 2015-05-13 43.944 2,892,311 +24,408 0.16% 127,098,972
2015-05-14 2015-05-12 44.096 2,867,903 -38,581 0.16% 126,463,479
2015-05-13 2015-05-11 45.265 2,906,484 -2,433 0.16% 131,560,824
2015-05-12 2015-05-08 45.061 2,908,917 -18,897 0.16% 131,079,837
2015-05-11 2015-05-07 43.080 2,927,814 +20,472 0.16% 126,130,547
2015-05-08 2015-05-06 43.690 2,907,342 +13,385 0.16% 127,020,997
2015-05-07 2015-05-05 43.741 2,893,957 -24,408 0.16% 126,583,228
2015-05-06 2015-05-04 44.350 2,918,365 -27,558 0.16% 129,429,953
2015-05-05 2015-04-30 43.791 2,945,923 +94,484 0.16% 129,005,908
2015-05-04 2015-04-29 44.147 2,851,439 +2,362 0.16% 125,882,339
2015-04-30 2015-04-28 44.858 2,849,077 +4,063 0.16% 127,804,408
2015-04-28 2015-04-24 44.757 2,845,014 -14,960 0.16% 127,333,084
2015-04-27 2015-04-23 44.604 2,859,974 -80,311 0.16% 127,566,765
2015-04-24 2015-04-22 45.163 2,940,285 -37,794 0.16% 132,792,067
2015-04-23 2015-04-21 44.452 2,978,079 -787 0.16% 132,380,864
2015-04-22 2015-04-20 42.826 2,978,866 +7,873 0.16% 127,573,210
2015-04-21 2015-04-17 45.519 2,970,993 -98,681 0.16% 135,235,460
2015-04-17 2015-04-15 44.401 3,069,674 +43,045 0.17% 136,296,477
2015-04-16 2015-04-14 45.722 3,026,629 +10,493 0.17% 138,382,968
2015-04-15 2015-04-13 45.722 3,016,136 +151,962 0.17% 137,903,209
2015-04-14 2015-04-10 44.655 2,864,174 +1,244 0.16% 127,899,609
2015-04-13 2015-04-09 42.877 2,862,930 +68,531 0.16% 122,753,566
2015-04-10 2015-04-08 42.369 2,794,399 -90,969 0.15% 118,395,559
2015-04-09 2015-04-02 39.524 2,885,368 -24,409 0.16% 114,041,193
2015-04-08 2015-04-01 39.880 2,909,777 -52,753 0.16% 116,040,691
2015-04-02 2015-03-31 38.914 2,962,530 +975,551 0.16% 115,284,911
2015-04-01 2015-03-30 40.134 1,986,979 +7,690 0.11% 79,744,605
2015-03-31 2015-03-27 39.981 1,979,289 +1,575 0.11% 79,134,322
2015-03-30 2015-03-26 39.778 1,977,714 +787 0.11% 78,669,464
2015-03-27 2015-03-25 40.438 1,976,927 -5,638 0.11% 79,943,773
2015-03-26 2015-03-24 39.778 1,982,565 +3,149 0.11% 78,862,427
2015-03-25 2015-03-23 40.388 1,979,416 +12,598 0.11% 79,943,866
2015-03-24 2015-03-20 41.454 1,966,818 -15,747 0.11% 81,533,348
2015-03-23 2015-03-19 41.353 1,982,565 +7,970 0.11% 81,984,694
2015-03-20 2015-03-18 40.845 1,974,595 -4,724 0.11% 80,651,978
2015-03-18 2015-03-16 39.016 1,979,319 +2,362 0.11% 77,225,007
2015-03-16 2015-03-12 38.660 1,976,957 +7,874 0.11% 76,429,818
2015-03-13 2015-03-11 38.356 1,969,083 +129,916 0.11% 75,525,206
2015-03-12 2015-03-10 38.406 1,839,167 +54,328 0.10% 70,635,643
2015-03-09 2015-03-05 39.422 1,784,839 +3,150 0.10% 70,362,573
2015-03-06 2015-03-04 40.184 1,781,689 +10,236 0.10% 71,596,093
2015-03-05 2015-03-03 41.708 1,771,453 -7,087 0.10% 73,884,567
2015-03-03 2015-02-27 42.216 1,778,540 +3,937 0.10% 75,083,689
2015-03-02 2015-02-26 42.674 1,774,603 -35,431 0.10% 75,728,864
2015-02-27 2015-02-25 41.658 1,810,034 -13,119 0.10% 75,401,768
2015-02-26 2015-02-24 40.438 1,823,153 -3,144 0.10% 73,725,398
2015-02-24 2015-02-18 40.388 1,826,297 -858 0.10% 73,759,757
2015-02-23 2015-02-16 40.184 1,827,155 -2,362 0.10% 73,423,117
2015-02-17 2015-02-13 40.540 1,829,517 -54,329 0.10% 74,168,635
2015-02-16 2015-02-12 38.660 1,883,846 -8,661 0.10% 72,830,115
2015-02-13 2015-02-11 38.457 1,892,507 -787 0.10% 72,780,380
2015-02-12 2015-02-10 37.746 1,893,294 +5,511 0.10% 71,464,081
2015-02-11 2015-02-09 38.102 1,887,783 +8,661 0.10% 71,927,386
2015-02-10 2015-02-06 39.168 1,879,122 -11,810 0.10% 73,602,116
2015-02-09 2015-02-05 39.219 1,890,932 -11,628 0.10% 74,160,757
2015-02-06 2015-02-04 38.356 1,902,560 +10,236 0.11% 72,973,681
2015-02-05 2015-02-03 38.660 1,892,324 +3,937 0.10% 73,157,878
2015-02-03 2015-01-30 38.610 1,888,387 -19,685 0.10% 72,909,738
2015-02-02 2015-01-29 38.254 1,908,072 -7,873 0.11% 72,991,229
2015-01-30 2015-01-28 38.356 1,915,945 -3,937 0.11% 73,487,070
2015-01-29 2015-01-27 39.575 1,919,882 -2,441 0.11% 75,978,889
2015-01-28 2015-01-26 39.676 1,922,323 +2,362 0.11% 76,270,807
2015-01-27 2015-01-23 40.032 1,919,961 -25,196 0.11% 76,859,856
2015-01-22 2015-01-20 38.102 1,945,157 -22,046 0.11% 74,113,422
2015-01-21 2015-01-19 36.476 1,967,203 -17,322 0.11% 71,755,396
2015-01-20 2015-01-16 38.102 1,984,525 +2,362 0.11% 75,613,402
2015-01-19 2015-01-15 39.067 1,982,163 -1,567 0.11% 77,436,666
2015-01-14 2015-01-12 38.305 1,983,730 -11,811 0.11% 75,986,222
2015-01-13 2015-01-09 38.203 1,995,541 -11,810 0.11% 76,235,884
2015-01-12 2015-01-08 37.797 2,007,351 +3,769 0.11% 75,871,243
2015-01-09 2015-01-07 37.289 2,003,582 +8,661 0.11% 74,710,927
2015-01-08 2015-01-06 37.289 1,994,921 +35,195 0.11% 74,387,970
2015-01-07 2015-01-05 38.203 1,959,726 -5,264 0.11% 74,867,639
2015-01-06 2015-01-02 38.813 1,964,990 +3,937 0.11% 76,266,646
2015-01-05 2014-12-31 38.305 1,961,053 -3,937 0.11% 75,117,585
2014-12-30 2014-12-24 39.016 1,964,990 -6,299 0.11% 76,665,948
2014-12-29 2014-12-22 40.032 1,971,289 -9,533 0.11% 78,914,618
2014-12-23 2014-12-19 38.203 1,980,822 +3,937 0.11% 75,673,572
2014-12-19 2014-12-17 37.085 1,976,885 -20,040 0.11% 73,313,712
2014-12-18 2014-12-16 38.051 1,996,925 -787 0.11% 75,984,413
2014-12-16 2014-12-12 37.644 1,997,712 +787 0.11% 75,202,457
2014-12-12 2014-12-10 38.102 1,996,925 -12,878 0.11% 76,085,861
2014-12-11 2014-12-09 38.508 2,009,803 +7,874 0.11% 77,393,349
2014-12-10 2014-12-08 40.235 2,001,929 +6,192 0.11% 80,548,006
2014-12-09 2014-12-05 39.676 1,995,737 +132,493 0.11% 79,183,608
2014-12-08 2014-12-04 40.286 1,863,244 +787 0.11% 75,062,645
2014-12-05 2014-12-03 39.067 1,862,457 +1,575 0.11% 72,760,142
2014-12-04 2014-12-02 39.219 1,860,882 +18,897 0.11% 72,982,221
2014-12-03 2014-12-01 38.965 1,841,985 +7,874 0.11% 71,773,214
2014-12-02 2014-11-28 39.676 1,834,111 -12,598 0.11% 72,770,874
2014-12-01 2014-11-27 38.559 1,846,709 -7,874 0.11% 71,206,753
2014-11-28 2014-11-26 38.406 1,854,583 +18,109 0.11% 71,227,715
2014-11-27 2014-11-25 36.831 1,836,474 -23,905 0.11% 67,640,021
2014-11-25 2014-11-21 34.495 1,860,379 +1,574 0.11% 64,172,971
2014-11-21 2014-11-19 34.291 1,858,805 -3,936 0.11% 63,740,952
2014-11-19 2014-11-17 34.749 1,862,741 +787 0.11% 64,727,602
2014-11-18 2014-11-14 35.307 1,861,954 -1,732 0.11% 65,740,756
2014-11-14 2014-11-12 35.155 1,863,686 -19,685 0.11% 65,517,872
2014-11-13 2014-11-11 34.799 1,883,371 -19,684 0.11% 65,540,144
2014-11-12 2014-11-10 34.444 1,903,055 -3,937 0.11% 65,548,382
2014-11-11 2014-11-07 36.380 1,906,992 +7,874 0.11% 69,376,890
2014-11-10 2014-11-06 35.958 1,899,118 +84,039 0.11% 68,288,221
2014-11-07 2014-11-05 36.486 1,815,079 +11,363 0.11% 66,224,748
2014-11-06 2014-11-04 37.436 1,803,716 -2,273 0.11% 67,524,461
2014-11-04 2014-10-31 37.542 1,805,989 -3,788 0.11% 67,800,272
2014-11-03 2014-10-30 36.750 1,809,777 +7,576 0.11% 66,509,095
2014-10-31 2014-10-29 37.331 1,802,201 -40,908 0.11% 67,277,427
2014-10-30 2014-10-28 36.591 1,843,109 -64,392 0.12% 67,442,085
2014-10-28 2014-10-24 35.588 1,907,501 +2,273 0.12% 67,884,622
2014-10-27 2014-10-23 35.588 1,905,228 -6,818 0.12% 67,803,730
2014-10-24 2014-10-22 35.747 1,912,046 +2,272 0.12% 68,349,248
2014-10-23 2014-10-21 35.747 1,909,774 -18,938 0.12% 68,268,032
2014-10-22 2014-10-20 35.958 1,928,712 +7,575 0.12% 69,352,358
2014-10-21 2014-10-17 36.327 1,921,137 -3,788 0.12% 69,790,050
2014-10-20 2014-10-16 36.433 1,924,925 -28,787 0.12% 70,130,937
2014-10-17 2014-10-15 37.119 1,953,712 -3,787 0.12% 72,520,803
2014-10-16 2014-10-14 37.067 1,957,499 +757 0.12% 72,558,016
2014-10-15 2014-10-13 37.436 1,956,742 -91,654 0.12% 73,253,189
2014-10-14 2014-10-10 38.334 2,048,396 +3,030 0.13% 78,523,071
2014-10-13 2014-10-09 38.915 2,045,366 -20,454 0.13% 79,594,903
2014-10-10 2014-10-08 38.704 2,065,820 +1,515 0.13% 79,954,551
2014-10-09 2014-10-07 37.753 2,064,305 -3,030 0.13% 77,933,942
2014-10-08 2014-10-06 38.281 2,067,335 -5,303 0.13% 79,139,919
2014-10-07 2014-10-03 37.859 2,072,638 -8,158 0.13% 78,467,415
2014-10-06 2014-09-30 36.327 2,080,796 -4,122 0.13% 75,590,058
2014-10-03 2014-09-29 38.228 2,084,918 -9,091 0.13% 79,702,929
2014-09-30 2014-09-26 37.278 2,094,009 -2,273 0.13% 78,060,258
2014-09-25 2014-09-23 37.278 2,096,282 +1,515 0.13% 78,144,990
2014-09-24 2014-09-22 36.803 2,094,767 -2,272 0.13% 77,093,052
2014-09-23 2014-09-19 37.278 2,097,039 -1,515 0.13% 78,173,210
2014-09-22 2014-09-18 37.067 2,098,554 -16,667 0.13% 77,786,458
2014-09-19 2014-09-17 36.908 2,115,221 -1,515 0.13% 78,069,188
2014-09-18 2014-09-16 36.169 2,116,736 -3,787 0.13% 76,560,367
2014-09-17 2014-09-15 36.591 2,120,523 +3,787 0.13% 77,593,074
2014-09-15 2014-09-11 37.172 2,116,736 +3,788 0.13% 78,683,939
2014-09-12 2014-09-10 36.961 2,112,948 +2,273 0.13% 78,096,862
2014-09-11 2014-09-08 38.704 2,110,675 +3,030 0.13% 81,690,598
2014-09-10 2014-09-05 39.232 2,107,645 -28,954 0.13% 82,686,196
2014-09-08 2014-09-04 38.545 2,136,599 -18,596 0.13% 82,355,502
2014-09-05 2014-09-03 37.331 2,155,195 -50,943 0.13% 80,454,941
2014-09-04 2014-09-02 35.535 2,206,138 -19,775 0.14% 78,396,103
2014-09-01 2014-08-28 33.951 2,225,913 -18,258 0.14% 75,572,866
2014-08-29 2014-08-27 34.902 2,244,171 -2,272 0.14% 78,325,674
2014-08-28 2014-08-26 34.479 2,246,443 +7,159 0.14% 77,456,046
2014-08-27 2014-08-25 34.163 2,239,284 -18,182 0.14% 76,499,781
2014-08-26 2014-08-22 33.846 2,257,466 -76,848 0.14% 76,405,740
2014-08-25 2014-08-21 32.737 2,334,314 +7,575 0.15% 76,418,358
2014-08-22 2014-08-20 33.265 2,326,739 -36,381 0.15% 77,398,930
2014-08-19 2014-08-15 33.846 2,363,120 +16,666 0.15% 79,981,684
2014-08-18 2014-08-14 33.793 2,346,454 -28,029 0.15% 79,293,713
2014-08-14 2014-08-12 32.684 2,374,483 +3,787 0.15% 77,607,993
2014-08-13 2014-08-11 32.579 2,370,696 -3,787 0.15% 77,233,865
2014-08-12 2014-08-08 31.787 2,374,483 +6,405 0.15% 75,476,594
2014-08-11 2014-08-07 32.209 2,368,078 +53,029 0.15% 76,273,307
2014-08-08 2014-08-06 33.212 2,315,049 +2,272 0.14% 76,887,824
2014-08-01 2014-07-30 33.687 2,312,777 -76,657 0.14% 77,911,430
2014-07-31 2014-07-29 33.846 2,389,434 -131,814 0.15% 80,872,302
2014-07-30 2014-07-28 33.635 2,521,248 -11,363 0.16% 84,801,149
2014-07-29 2014-07-25 33.423 2,532,611 -10,008 0.16% 84,648,435
2014-07-28 2014-07-24 33.054 2,542,619 -5,886 0.16% 84,043,157
2014-07-25 2014-07-23 32.684 2,548,505 -8,333 0.16% 83,295,756
2014-07-24 2014-07-22 31.575 2,556,838 -32,374 0.16% 80,733,008
2014-07-22 2014-07-18 31.311 2,589,212 -8,425 0.16% 81,071,655
2014-07-17 2014-07-15 31.047 2,597,637 -4,167 0.16% 80,649,657
2014-07-11 2014-07-09 30.308 2,601,804 +1,515 0.16% 78,855,721
2014-07-09 2014-07-07 30.783 2,600,289 -497 0.16% 80,045,498
2014-07-07 2014-07-03 30.519 2,600,786 -758 0.16% 79,374,169
2014-07-02 2014-06-27 31.477 2,601,544 -19,909 0.16% 81,888,228
2014-06-26 2014-06-24 31.477 2,621,453 -1,479 0.17% 82,514,899
2014-06-25 2014-06-23 31.152 2,622,932 -18,490 0.17% 81,710,304
2014-06-24 2014-06-20 31.964 2,641,422 -15,531 0.17% 84,429,182
2014-06-23 2014-06-19 31.098 2,656,953 +3,698 0.17% 82,626,438
2014-06-19 2014-06-17 31.585 2,653,255 -47,186 0.17% 83,802,920
2014-06-16 2014-06-12 31.964 2,700,441 -36,980 0.17% 86,315,638
2014-06-13 2014-06-11 32.018 2,737,421 -36,979 0.18% 87,645,700
2014-06-12 2014-06-10 32.126 2,774,400 -11,094 0.18% 89,129,780
2014-06-11 2014-06-09 31.801 2,785,494 -3,698 0.18% 88,582,282
2014-06-10 2014-06-06 31.477 2,789,192 -1,095,337 0.18% 87,794,783
2014-06-06 2014-06-04 30.720 3,884,529 -38,097 0.25% 119,331,202
2014-06-05 2014-06-03 30.990 3,922,626 -7,396 0.25% 121,562,280
2014-06-03 2014-05-29 30.503 3,930,022 -182,013 0.25% 119,878,527
2014-05-30 2014-05-28 30.503 4,112,035 -19,969 0.26% 125,430,519
2014-05-27 2014-05-23 30.341 4,132,004 -36,980 0.26% 125,369,215
2014-05-26 2014-05-22 30.503 4,168,984 -46,594 0.27% 127,167,650
2014-05-23 2014-05-21 30.017 4,215,578 -18,061 0.27% 126,536,968
2014-05-22 2014-05-20 29.692 4,233,639 -17,751 0.27% 125,705,268
2014-05-21 2014-05-19 29.746 4,251,390 +1,480 0.27% 126,462,263
2014-05-20 2014-05-16 29.476 4,249,910 -2,219 0.27% 125,268,982
2014-05-16 2014-05-14 29.800 4,252,129 -19,230 0.27% 126,714,216
2014-05-14 2014-05-12 28.935 4,271,359 +2,219 0.27% 123,591,092
2014-05-13 2014-05-09 28.556 4,269,140 -739 0.27% 121,910,646
2014-05-09 2014-05-07 28.448 4,269,879 -21,264 0.27% 121,469,886
2014-04-17 2014-04-15 28.286 4,291,143 -13,312 0.27% 121,378,562
2014-04-16 2014-04-14 28.827 4,304,455 +93,188 0.28% 124,083,117
2014-04-14 2014-04-10 30.125 4,211,267 -28,844 0.27% 126,863,090
2014-04-10 2014-04-08 29.530 4,240,111 -11,168 0.27% 125,209,471
2014-04-09 2014-04-07 28.935 4,251,279 -36,240 0.27% 123,010,080
2014-04-08 2014-04-04 28.610 4,287,519 -10,354 0.27% 122,667,366
2014-04-07 2014-04-03 28.827 4,297,873 -1,479 0.28% 123,893,379
2014-04-03 2014-04-01 28.502 4,299,352 -14,052 0.28% 122,540,862
2014-04-01 2014-03-28 29.692 4,313,404 -44,376 0.28% 128,073,652
2014-03-31 2014-03-27 28.719 4,357,780 -3,698 0.28% 125,148,928
2014-03-28 2014-03-26 28.989 4,361,478 -18,639 0.28% 126,434,556
2014-03-27 2014-03-25 28.827 4,380,117 -22,188 0.28% 126,264,200
2014-03-26 2014-03-24 27.961 4,402,305 -4,105 0.28% 123,094,311
2014-03-25 2014-03-21 26.988 4,406,410 -5,177 0.28% 118,919,414
2014-03-24 2014-03-20 26.528 4,411,587 +2,958 0.28% 117,031,069
2014-03-21 2014-03-19 27.150 4,408,629 +740 0.28% 119,694,607
2014-03-20 2014-03-18 26.826 4,407,889 +18,490 0.28% 118,244,143
2014-03-19 2014-03-17 27.312 4,389,399 -2,959 0.28% 119,884,697
2014-03-18 2014-03-14 27.150 4,392,358 -36,979 0.28% 119,252,848
2014-03-17 2014-03-13 27.204 4,429,337 -113,713 0.28% 120,496,386
2014-03-14 2014-03-12 27.312 4,543,050 -5,917 0.29% 124,081,263
2014-03-13 2014-03-11 27.366 4,548,967 +7,396 0.29% 124,488,896
2014-03-11 2014-03-07 28.232 4,541,571 +17,751 0.29% 128,216,502
2014-03-10 2014-03-06 28.015 4,523,820 -37,720 0.29% 126,736,698
2014-03-07 2014-03-05 28.015 4,561,540 -821 0.29% 127,793,440
2014-03-05 2014-03-03 28.124 4,562,361 -88,751 0.29% 128,309,940
2014-03-03 2014-02-27 29.151 4,651,112 +20,968 0.30% 135,585,384
2014-02-28 2014-02-26 28.719 4,630,144 -7,396 0.30% 132,970,815
2014-02-25 2014-02-21 29.530 4,637,540 -3,698 0.30% 136,945,455
2014-02-24 2014-02-20 28.989 4,641,238 -5,177 0.30% 134,544,497
2014-02-20 2014-02-18 29.800 4,646,415 -55,470 0.30% 138,464,011
2014-02-19 2014-02-17 29.746 4,701,885 -17,750 0.30% 139,862,731
2014-02-18 2014-02-14 29.422 4,719,635 +7,396 0.30% 138,859,189
2014-02-14 2014-02-12 29.638 4,712,239 -2,219 0.30% 139,661,010
2014-02-13 2014-02-11 29.638 4,714,458 -11,094 0.30% 139,726,777
2014-02-12 2014-02-10 28.340 4,725,552 -7,396 0.30% 133,921,759
2014-02-11 2014-02-07 28.015 4,732,948 +5,917 0.30% 132,595,506
2014-02-10 2014-02-06 27.583 4,727,031 +3,698 0.30% 130,384,492
2014-02-07 2014-02-05 27.420 4,723,333 +7,396 0.30% 129,516,123
2014-02-06 2014-02-04 26.988 4,715,937 -19,313 0.30% 127,272,874
2014-02-05 2014-01-30 28.394 4,735,250 +381,630 0.30% 134,452,700
2014-02-04 2014-01-28 27.583 4,353,620 -11,094 0.28% 120,084,791
2014-01-29 2014-01-27 27.420 4,364,714 -11,094 0.28% 119,682,613
2014-01-27 2014-01-23 28.340 4,375,808 +162,711 0.28% 124,010,043
2014-01-22 2014-01-20 27.853 4,213,097 +198,211 0.27% 117,348,083
2014-01-21 2014-01-17 28.124 4,014,886 +45,115 0.26% 112,912,981
2014-01-20 2014-01-16 28.664 3,969,771 +9,615 0.25% 113,791,189
2014-01-17 2014-01-15 28.610 3,960,156 +20,708 0.25% 113,301,400
2014-01-16 2014-01-14 28.286 3,939,448 +388,881 0.25% 111,430,575
2014-01-15 2014-01-13 28.178 3,550,567 +16,271 0.23% 100,046,695
2014-01-14 2014-01-10 28.556 3,534,296 +14,792 0.23% 100,926,254
2014-01-13 2014-01-09 28.664 3,519,504 +740 0.23% 100,884,546
2014-01-09 2014-01-07 28.881 3,518,764 +3,698 0.23% 101,624,567
2014-01-08 2014-01-06 28.664 3,515,066 +21,448 0.23% 100,757,333
2014-01-07 2014-01-03 28.989 3,493,618 +44,375 0.22% 101,276,228
2014-01-06 2014-01-02 30.071 3,449,243 -11,094 0.22% 103,720,809
2014-01-03 2013-12-31 31.098 3,460,337 +3,698 0.22% 107,610,228
2014-01-02 2013-12-27 30.990 3,456,639 -739 0.22% 107,121,331
2013-12-30 2013-12-24 30.990 3,457,378 -20,709 0.22% 107,144,232
2013-12-27 2013-12-20 30.179 3,478,087 +3,698 0.22% 104,964,382
2013-12-23 2013-12-19 31.315 3,474,389 -14,792 0.22% 108,798,853
2013-12-20 2013-12-18 31.369 3,489,181 +13,313 0.22% 109,450,766
2013-12-19 2013-12-17 32.126 3,475,868 +22,188 0.22% 111,664,990
2013-12-17 2013-12-13 33.099 3,453,680 +2,219 0.22% 114,314,371
2013-12-16 2013-12-12 33.694 3,451,461 +7,395 0.22% 116,294,273
2013-12-13 2013-12-11 33.424 3,444,066 +15,532 0.22% 115,113,763
2013-12-12 2013-12-10 34.776 3,428,534 +3,698 0.22% 119,230,330
2013-12-10 2013-12-06 34.776 3,424,836 +1,479 0.22% 119,101,729
2013-12-09 2013-12-05 35.912 3,423,357 -6,545 0.22% 122,938,407
2013-12-06 2013-12-04 35.479 3,429,902 +3,698 0.22% 121,689,432
2013-12-05 2013-12-03 36.020 3,426,204 +5,917 0.22% 123,411,252
2013-12-04 2013-12-02 35.695 3,420,287 -7,551 0.22% 122,088,230
2013-12-03 2013-11-29 34.776 3,427,838 -1,480 0.22% 119,206,126
2013-12-02 2013-11-28 34.668 3,429,318 -34,021 0.22% 118,886,653
2013-11-29 2013-11-27 34.722 3,463,339 -740 0.22% 120,253,394
2013-11-27 2013-11-25 33.856 3,464,079 +71,741 0.22% 117,281,479
2013-11-26 2013-11-22 35.046 3,392,338 +7,654 0.22% 118,888,935
2013-11-25 2013-11-21 34.451 3,384,684 +2,219 0.22% 116,607,067
2013-11-22 2013-11-20 35.263 3,382,465 +8,332 0.22% 119,274,669
2013-11-21 2013-11-19 34.830 3,374,133 +4,932 0.22% 117,520,973
2013-11-20 2013-11-18 34.992 3,369,201 -43,759 0.22% 117,895,849
2013-11-19 2013-11-15 32.450 3,412,960 -150,654 0.22% 110,751,537
2013-11-18 2013-11-14 31.315 3,563,614 -10,355 0.23% 111,592,892
2013-11-15 2013-11-13 30.503 3,573,969 +7,396 0.23% 109,017,746
2013-11-14 2013-11-12 31.369 3,566,573 -55,469 0.23% 111,878,445
2013-11-12 2013-11-08 30.990 3,622,042 -11,654 0.23% 112,247,174
2013-11-08 2013-11-06 31.423 3,633,696 -14,792 0.23% 114,180,525
2013-11-07 2013-11-05 31.909 3,648,488 +1,479 0.23% 116,421,247
2013-11-06 2013-11-04 32.072 3,647,009 -5,916 0.23% 116,965,785
2013-11-05 2013-11-01 32.126 3,652,925 -14,792 0.23% 117,353,085
2013-11-04 2013-10-31 32.126 3,667,717 -1,479 0.24% 117,828,290
2013-11-01 2013-10-30 31.801 3,669,196 -103,543 0.24% 116,685,139
2013-10-30 2013-10-28 30.611 3,772,739 -3,698 0.24% 115,488,969
2013-10-29 2013-10-25 30.449 3,776,437 +5,916 0.24% 114,989,438
2013-10-28 2013-10-24 30.666 3,770,521 -8,135 0.24% 115,624,997
2013-10-25 2013-10-23 31.152 3,778,656 +43,569 0.24% 117,713,738
2013-10-24 2013-10-22 32.288 3,735,087 -7,396 0.24% 120,598,627
2013-10-23 2013-10-21 31.909 3,742,483 -5,917 0.24% 119,420,576
2013-10-22 2013-10-18 31.801 3,748,400 -7,063 0.24% 119,203,928
2013-10-21 2013-10-17 31.152 3,755,463 -15,961 0.24% 116,991,223
2013-10-18 2013-10-16 30.882 3,771,424 +1,812 0.24% 116,468,580
2013-10-17 2013-10-15 30.828 3,769,612 -15,532 0.24% 116,208,747
2013-10-16 2013-10-11 30.125 3,785,144 -18,489 0.24% 114,026,269
2013-10-11 2013-10-09 29.638 3,803,633 -8,606 0.24% 112,731,809
2013-10-10 2013-10-08 29.313 3,812,239 +11,094 0.24% 111,749,791
2013-10-08 2013-10-04 29.097 3,801,145 -20,708 0.24% 110,602,266
2013-10-07 2013-10-03 28.773 3,821,853 -19,230 0.24% 109,964,606
2013-10-04 2013-10-02 28.610 3,841,083 +29,584 0.25% 109,894,682
2013-10-03 2013-09-30 28.448 3,811,499 +17,011 0.24% 108,429,852
2013-10-02 2013-09-27 29.205 3,794,488 +2,958 0.24% 110,819,007
2013-09-26 2013-09-24 30.557 3,791,530 -249,982 0.24% 115,859,128
2013-09-25 2013-09-23 30.720 4,041,512 +13,312 0.26% 124,153,658
2013-09-24 2013-09-19 30.666 4,028,200 -282,844 0.26% 123,526,858
2013-09-23 2013-09-18 30.449 4,311,044 -10,354 0.28% 131,267,787
2013-09-18 2013-09-16 30.503 4,321,398 -85,624 0.28% 131,816,775
2013-09-17 2013-09-13 29.962 4,407,022 -7,396 0.28% 132,045,102
2013-09-16 2013-09-12 30.071 4,414,418 -68,727 0.28% 132,744,201
2013-09-13 2013-09-11 30.233 4,483,145 -315,806 0.29% 135,538,260
2013-09-12 2013-09-10 30.720 4,798,951 -81,356 0.31% 147,421,886
2013-09-11 2013-09-09 30.341 4,880,307 +7,396 0.31% 148,073,491
2013-09-10 2013-09-06 31.676 4,872,911 -91,709 0.31% 154,356,675
2013-09-09 2013-09-05 31.399 4,964,620 +70,812 0.32% 155,882,205
2013-09-06 2013-09-04 30.843 4,893,808 -17,275 0.32% 150,939,181
2013-09-05 2013-09-03 30.621 4,911,083 -77,810 0.32% 150,380,302
2013-09-04 2013-09-02 30.232 4,988,893 -66,939 0.33% 150,822,164
2013-09-03 2013-08-30 30.009 5,055,832 -112,105 0.33% 151,721,970
2013-09-02 2013-08-29 29.787 5,167,937 -19,434 0.34% 153,937,376
2013-08-30 2013-08-28 29.287 5,187,371 +43,038 0.34% 151,921,768
2013-08-29 2013-08-27 29.065 5,144,333 -43,155 0.34% 149,517,781
2013-08-28 2013-08-26 27.203 5,187,488 -47,742 0.34% 141,114,578
2013-08-27 2013-08-23 26.647 5,235,230 +137,477 0.34% 139,503,935
2013-08-26 2013-08-22 26.675 5,097,753 -7,198 0.34% 135,982,214
2013-08-23 2013-08-21 26.564 5,104,951 -2,159 0.34% 135,606,827
2013-08-22 2013-08-20 26.064 5,107,110 -115,884 0.34% 133,109,832
2013-08-21 2013-08-19 26.786 5,222,994 +26,632 0.34% 139,903,521
2013-08-20 2013-08-16 26.703 5,196,362 -8,638 0.34% 138,756,990
2013-08-19 2013-08-15 26.175 5,205,000 -44,198 0.34% 136,239,713
2013-08-16 2013-08-13 26.008 5,249,198 -55,423 0.35% 136,521,449
2013-08-15 2013-08-12 25.174 5,304,621 +42,392 0.35% 133,541,006
2013-08-13 2013-08-09 24.396 5,262,229 -12,236 0.35% 128,379,696
2013-08-12 2013-08-08 24.063 5,274,465 -2,160 0.35% 126,919,511
2013-08-09 2013-08-07 23.980 5,276,625 -5,758 0.35% 126,531,632
2013-08-08 2013-08-06 24.341 5,282,383 +20,874 0.35% 128,577,826
2013-08-07 2013-08-05 24.480 5,261,509 -24,608 0.35% 128,800,726
2013-08-02 2013-07-31 24.007 5,286,117 +7,198 0.35% 126,906,129
2013-08-01 2013-07-30 24.313 5,278,919 -1,440 0.35% 128,346,827
2013-07-30 2013-07-26 25.008 5,280,359 +41,747 0.35% 132,049,890
2013-07-29 2013-07-25 25.008 5,238,612 +5,039 0.34% 131,005,892
2013-07-26 2013-07-24 25.119 5,233,573 +71,977 0.34% 131,461,566
2013-07-25 2013-07-23 25.174 5,161,596 +29,511 0.34% 129,940,427
2013-07-19 2013-07-17 24.285 5,132,085 +2,159 0.34% 124,634,237
2013-07-15 2013-07-11 24.980 5,129,926 -39,545 0.34% 128,145,357
2013-07-10 2013-07-08 23.702 5,169,471 +3,599 0.34% 122,525,707
2013-07-09 2013-07-05 23.674 5,165,872 +24,393 0.34% 122,296,864
2013-07-08 2013-07-04 23.285 5,141,479 -396 0.34% 119,719,300
2013-07-05 2013-07-03 23.368 5,141,875 +30,951 0.34% 120,157,143
2013-07-04 2013-07-02 23.757 5,110,924 +10,796 0.34% 121,422,067
2013-07-03 2013-06-28 24.313 5,100,128 -25,861 0.34% 123,999,865
2013-07-02 2013-06-27 23.813 5,125,989 +309,482 0.34% 122,064,837
2013-06-28 2013-06-26 23.785 4,816,507 +7,918 0.32% 114,561,329
2013-06-27 2013-06-25 23.535 4,808,589 -7,198 0.32% 113,170,479
2013-06-26 2013-06-24 23.257 4,815,787 +3,599 0.32% 112,001,751
2013-06-25 2013-06-21 24.035 4,812,188 +35,989 0.32% 115,662,021
2013-06-21 2013-06-19 24.285 4,776,199 -3,959 0.35% 115,991,437
2013-06-19 2013-06-17 24.313 4,780,158 -10,077 0.35% 116,220,406
2013-06-18 2013-06-14 24.369 4,790,235 -10,796 0.35% 116,731,616
2013-06-17 2013-06-13 24.119 4,801,031 -2,161 0.35% 115,794,070
2013-06-11 2013-06-07 24.619 4,803,192 +66,940 0.35% 118,248,531
2013-06-10 2013-06-06 25.119 4,736,252 +41,405 0.35% 118,969,412
2013-06-07 2013-06-05 25.425 4,694,847 +22,313 0.34% 119,364,346
2013-06-04 2013-05-31 25.480 4,672,534 +159,790 0.34% 119,056,714
2013-06-03 2013-05-30 25.397 4,512,744 +12,237 0.33% 114,609,067
2013-05-31 2013-05-29 25.591 4,500,507 -2,160 0.33% 115,173,657
2013-05-30 2013-05-28 25.841 4,502,667 +29,511 0.33% 116,354,950
2013-05-29 2013-05-27 28.290 4,473,156 -3,959 0.33% 126,543,356
2013-05-28 2013-05-24 27.970 4,477,115 +205,235 0.33% 125,223,485
2013-05-27 2013-05-23 28.667 4,271,880 +10,318 0.33% 122,463,995
2013-05-23 2013-05-21 28.900 4,261,562 -6,328 0.33% 123,159,427
2013-05-22 2013-05-20 29.656 4,267,890 +127,947 0.33% 126,568,564
2013-05-20 2013-05-15 29.482 4,139,943 +10,318 0.32% 122,051,966
2013-05-16 2013-05-14 29.075 4,129,625 +46,088 0.32% 120,066,840
2013-05-15 2013-05-13 29.482 4,083,537 -48,160 0.31% 120,389,030
2013-05-14 2013-05-10 29.947 4,131,697 +27,516 0.32% 123,730,895
2013-05-13 2013-05-09 29.889 4,104,181 -13,758 0.31% 122,668,226
2013-05-10 2013-05-08 30.296 4,117,939 -2,752 0.31% 124,755,612
2013-05-09 2013-05-07 29.889 4,120,691 -34,394 0.32% 123,161,687
2013-05-08 2013-05-06 29.075 4,155,085 -58,471 0.32% 120,807,077
2013-05-06 2013-05-02 28.726 4,213,556 +11,007 0.32% 121,037,008
2013-05-03 2013-04-30 28.958 4,202,549 -8,943 0.32% 121,698,321
2013-05-02 2013-04-29 28.290 4,211,492 +3,440 0.32% 119,141,012
2013-04-30 2013-04-26 28.260 4,208,052 +51,591 0.32% 118,921,349
2013-04-29 2013-04-25 28.028 4,156,461 +158,214 0.32% 116,496,588
2013-04-26 2013-04-24 27.679 3,998,247 +111,438 0.31% 110,667,228
2013-04-25 2013-04-23 27.243 3,886,809 +74,292 0.30% 105,887,636
2013-04-24 2013-04-22 27.650 3,812,517 +5,503 0.29% 105,415,572
2013-04-23 2013-04-19 28.290 3,807,014 +178,851 0.29% 107,698,531
2013-04-22 2013-04-18 27.359 3,628,163 -3,440 0.28% 99,263,338
2013-04-18 2013-04-16 27.388 3,631,603 +33,707 0.28% 99,463,041
2013-04-16 2013-04-12 27.737 3,597,896 +688 0.28% 99,795,152
2013-04-15 2013-04-11 28.202 3,597,208 -1,376 0.28% 101,449,462
2013-04-12 2013-04-10 28.144 3,598,584 +26,140 0.28% 101,279,014
2013-04-11 2013-04-09 27.650 3,572,444 -12,382 0.27% 98,777,586
2013-04-10 2013-04-08 26.574 3,584,826 +6,879 0.27% 95,263,545
2013-04-09 2013-04-05 26.778 3,577,947 -4,678 0.27% 95,808,932
2013-04-08 2013-04-03 27.853 3,582,625 +6,879 0.27% 99,788,231
2013-04-05 2013-04-02 28.493 3,575,746 -32,331 0.27% 101,883,816
2013-04-03 2013-03-28 28.987 3,608,077 -70,852 0.28% 104,588,376
2013-04-02 2013-03-27 29.482 3,678,929 -7,567 0.28% 108,460,556
2013-03-28 2013-03-26 29.714 3,686,496 +125,883 0.28% 109,541,107
2013-03-27 2013-03-25 31.459 3,560,613 -11,355 0.27% 112,011,986
2013-03-26 2013-03-22 31.110 3,571,968 -687 0.27% 111,122,960
2013-03-25 2013-03-21 31.284 3,572,655 +1,375 0.27% 111,767,572
2013-03-21 2013-03-19 31.459 3,571,280 -68,788 0.27% 112,347,555
2013-03-20 2013-03-18 31.342 3,640,068 -30,955 0.28% 114,088,198
2013-03-18 2013-03-14 31.284 3,671,023 +6,879 0.28% 114,844,933
2013-03-15 2013-03-13 31.459 3,664,144 -8,152 0.28% 115,268,929
2013-03-14 2013-03-12 31.924 3,672,296 -12,382 0.28% 117,233,703
2013-03-13 2013-03-11 32.040 3,684,678 +26,140 0.28% 118,057,505
2013-03-11 2013-03-07 32.215 3,658,538 +34,395 0.28% 117,858,197
2013-03-08 2013-03-06 32.389 3,624,143 +4,127 0.28% 117,382,399
2013-03-07 2013-03-05 32.098 3,620,016 +8,942 0.28% 116,196,227
2013-03-06 2013-03-04 32.156 3,611,074 -1,375 0.28% 116,119,185
2013-03-05 2013-03-01 32.738 3,612,449 -37,834 0.28% 118,264,004
2013-03-04 2013-02-28 32.389 3,650,283 +22,700 0.28% 118,229,047
2013-03-01 2013-02-27 31.110 3,627,583 +120,380 0.28% 112,853,128
2013-02-28 2013-02-26 31.342 3,507,203 +72,917 0.27% 109,923,900
2013-02-26 2013-02-22 31.575 3,434,286 +19,260 0.26% 108,437,313
2013-02-25 2013-02-21 31.866 3,415,026 +3,440 0.26% 108,822,082
2013-02-22 2013-02-20 32.156 3,411,586 +15,133 0.26% 109,704,367
2013-02-21 2013-02-19 31.924 3,396,453 -44,024 0.26% 108,427,742
2013-02-19 2013-02-15 33.726 3,440,477 +6,878 0.26% 116,035,028
2013-02-18 2013-02-14 33.552 3,433,599 +34,395 0.26% 115,204,076
2013-02-15 2013-02-08 33.494 3,399,204 -10,319 0.26% 113,852,395
2013-02-06 2013-02-04 34.482 3,409,523 -171,284 0.26% 117,568,446
2013-02-04 2013-01-31 34.308 3,580,807 -111,575 0.27% 122,850,063
2013-02-01 2013-01-30 34.366 3,692,382 -7,567 0.28% 126,892,679
2013-01-31 2013-01-29 33.959 3,699,949 -65,555 0.28% 125,646,688
2013-01-29 2013-01-25 33.436 3,765,504 +24,764 0.29% 125,902,229
2013-01-28 2013-01-24 34.366 3,740,740 -62,598 0.29% 128,554,553
2013-01-25 2013-01-23 34.482 3,803,338 +20,292 0.29% 131,148,122
2013-01-24 2013-01-22 35.238 3,783,046 -47,464 0.29% 133,308,151
2013-01-23 2013-01-21 34.715 3,830,510 -6,879 0.29% 132,976,039
2013-01-22 2013-01-18 34.831 3,837,389 -7,566 0.29% 133,661,124
2013-01-21 2013-01-17 34.192 3,844,955 +2,751 0.29% 131,465,273
2013-01-17 2013-01-15 35.180 3,842,204 +688 0.29% 135,169,359
2013-01-16 2013-01-14 35.238 3,841,516 +9,630 0.29% 135,368,535
2013-01-15 2013-01-11 34.773 3,831,886 -6,878 0.29% 133,246,627
2013-01-14 2013-01-10 34.424 3,838,764 -95,479 0.29% 132,146,474
2013-01-11 2013-01-09 33.087 3,934,243 +36,458 0.30% 130,171,499
2013-01-10 2013-01-08 32.389 3,897,785 +126,571 0.30% 126,245,392
2013-01-09 2013-01-07 33.843 3,771,214 +10,318 0.29% 127,628,193
2013-01-08 2013-01-04 33.668 3,760,896 -100,431 0.29% 126,622,927
2013-01-07 2013-01-03 34.075 3,861,327 -21,187 0.30% 131,575,993
2013-01-04 2013-01-02 33.494 3,882,514 +289,601 0.30% 130,040,303
2013-01-03 2012-12-31 31.575 3,592,913 -77,732 0.27% 113,445,948
2013-01-02 2012-12-27 30.703 3,670,645 +22,658 0.28% 112,698,664
2012-12-28 2012-12-24 30.005 3,647,987 -8,942 0.28% 109,457,479
2012-12-27 2012-12-20 30.179 3,656,929 -19,949 0.28% 110,363,724
2012-12-21 2012-12-19 30.296 3,676,878 +55,031 0.28% 111,393,385
2012-12-20 2012-12-18 30.005 3,621,847 -37,834 0.28% 108,673,151
2012-12-19 2012-12-17 30.005 3,659,681 -7,910 0.28% 109,808,357
2012-12-18 2012-12-14 29.714 3,667,591 +32,330 0.28% 108,979,361
2012-12-14 2012-12-12 29.191 3,635,261 +13,758 0.28% 106,116,221
2012-12-13 2012-12-11 28.871 3,621,503 +3,439 0.28% 104,556,386
2012-12-12 2012-12-10 29.133 3,618,064 -416,516 0.28% 105,403,839
2012-12-11 2012-12-07 29.423 4,034,580 -27,515 0.31% 118,711,094
2012-12-10 2012-12-06 29.598 4,062,095 +3,439 0.31% 120,229,300
2012-12-07 2012-12-05 29.656 4,058,656 -63,285 0.31% 120,363,520
2012-12-06 2012-12-04 28.755 4,121,941 -19,949 0.32% 118,525,154
2012-12-05 2012-12-03 28.755 4,141,890 -33,019 0.32% 119,098,781
2012-12-04 2012-11-30 28.987 4,174,909 +61,222 0.32% 121,019,300
2012-12-03 2012-11-29 28.609 4,113,687 +97,336 0.31% 117,689,795
2012-11-30 2012-11-28 28.464 4,016,351 +4,128 0.31% 114,321,211
2012-11-29 2012-11-27 29.045 4,012,223 -17,197 0.31% 116,536,780
2012-11-28 2012-11-26 29.540 4,029,420 +15,133 0.31% 119,027,883
2012-11-27 2012-11-23 29.365 4,014,287 -10,318 0.31% 117,880,578
2012-11-23 2012-11-21 28.697 4,024,605 -34,395 0.31% 115,492,260
2012-11-22 2012-11-20 28.348 4,059,000 +13,758 0.31% 115,063,116
2012-11-21 2012-11-19 28.580 4,045,242 -3,439 0.31% 115,614,017
2012-11-20 2012-11-16 28.464 4,048,681 -11,694 0.31% 115,241,450
2012-11-19 2012-11-15 28.290 4,060,375 +6,879 0.31% 114,865,987
2012-11-16 2012-11-14 28.987 4,053,496 +24,076 0.31% 117,499,866
2012-11-15 2012-11-13 28.667 4,029,420 -2,064 0.31% 115,513,280
2012-11-14 2012-11-12 29.133 4,031,484 -13,070 0.31% 117,447,865
2012-11-13 2012-11-09 29.365 4,044,554 -1,376 0.31% 118,769,376
2012-11-12 2012-11-08 29.249 4,045,930 +107,104 0.31% 118,339,249
2012-11-09 2012-11-07 29.889 3,938,826 -16,509 0.30% 117,725,996
2012-11-07 2012-11-05 30.586 3,955,335 -62,598 0.30% 120,979,414
2012-11-06 2012-11-02 30.237 4,017,933 -22,012 0.31% 121,492,227
2012-11-05 2012-11-01 29.830 4,039,945 +1,376 0.31% 120,513,383
2012-11-02 2012-10-31 30.005 4,038,569 -51,592 0.31% 121,176,853
2012-11-01 2012-10-30 29.714 4,090,161 -17,197 0.31% 121,535,671
2012-10-30 2012-10-26 29.482 4,107,358 -127,259 0.31% 121,091,310
2012-10-29 2012-10-25 30.528 4,234,617 -1,376 0.32% 129,275,403
2012-10-26 2012-10-24 30.412 4,235,993 -36,458 0.32% 128,824,772
2012-10-25 2012-10-22 30.412 4,272,451 -4,953 0.33% 129,933,530
2012-10-24 2012-10-19 29.947 4,277,404 -30,267 0.33% 128,094,346
2012-10-22 2012-10-18 29.772 4,307,671 -79,795 0.33% 128,249,283
2012-10-19 2012-10-17 30.005 4,387,466 -105,935 0.34% 131,645,472
2012-10-18 2012-10-16 29.830 4,493,401 -2,063 0.34% 134,040,180
2012-10-17 2012-10-15 29.656 4,495,464 -50,904 0.34% 133,317,500
2012-10-16 2012-10-12 29.133 4,546,368 -41,273 0.35% 132,447,807
2012-10-15 2012-10-11 28.958 4,587,641 -15,134 0.35% 132,849,899
2012-10-12 2012-10-10 28.900 4,602,775 +16,510 0.35% 133,020,505
2012-10-11 2012-10-09 28.726 4,586,265 +3,439 0.35% 131,743,305
2012-10-10 2012-10-08 28.173 4,582,826 -7,567 0.35% 129,112,892
2012-10-09 2012-10-05 28.348 4,590,393 -31,987 0.35% 130,126,859
2012-10-08 2012-10-04 28.173 4,622,380 +34,395 0.35% 130,227,255
2012-10-05 2012-10-03 27.795 4,587,985 +6,879 0.35% 127,524,123
2012-10-04 2012-09-28 27.679 4,581,106 -21,325 0.35% 126,800,146
2012-10-03 2012-09-27 27.039 4,602,431 -185,042 0.35% 124,446,503
2012-09-28 2012-09-26 26.923 4,787,473 -8,254 0.37% 128,893,135
2012-09-25 2012-09-21 27.795 4,795,727 -2,133 0.37% 133,298,361
2012-09-24 2012-09-20 27.156 4,797,860 -74,979 0.37% 130,288,748
2012-09-21 2012-09-19 27.970 4,872,839 -22,013 0.37% 136,291,759
2012-09-20 2012-09-18 27.737 4,894,852 -3,439 0.37% 135,768,933
2012-09-19 2012-09-17 27.708 4,898,291 -74,980 0.37% 135,721,905
2012-09-18 2012-09-14 27.679 4,973,271 -27,103 0.38% 137,654,856
2012-09-17 2012-09-13 26.719 5,000,374 -67,413 0.38% 133,607,385
2012-09-14 2012-09-12 26.719 5,067,787 -3,439 0.39% 135,408,625
2012-09-13 2012-09-11 26.429 5,071,226 +3,439 0.39% 134,026,079
2012-09-12 2012-09-10 26.574 5,067,787 -2,064 0.39% 134,671,908
2012-09-11 2012-09-07 26.342 5,069,851 -44,712 0.39% 133,547,529
2012-09-07 2012-09-05 25.324 5,114,563 +37,834 0.39% 129,520,691
2012-09-06 2012-09-04 25.440 5,076,729 +29,579 0.39% 129,153,000
2012-09-05 2012-09-03 26.574 5,047,150 +16,509 0.39% 134,123,498
2012-09-04 2012-08-31 27.894 5,030,641 +19,949 0.38% 140,324,134
2012-09-03 2012-08-30 27.625 5,010,692 +176,645 0.38% 138,419,438
2012-08-31 2012-08-29 27.505 4,834,047 -34,786 0.38% 132,961,558
2012-08-30 2012-08-28 27.954 4,868,833 -19,400 0.38% 136,101,807
2012-08-29 2012-08-27 27.445 4,888,233 -87,635 0.38% 134,159,670
2012-08-28 2012-08-24 27.595 4,975,868 -12,710 0.39% 137,308,668
2012-08-24 2012-08-22 28.043 4,988,578 -75,593 0.39% 139,896,551
2012-08-23 2012-08-21 28.223 5,064,171 +780,681 0.40% 142,924,854
2012-08-21 2012-08-17 26.010 4,283,490 +4,683 0.34% 111,415,191
2012-08-17 2012-08-15 25.831 4,278,807 -16,724 0.34% 110,525,844
2012-08-16 2012-08-14 26.190 4,295,531 -16,724 0.34% 112,498,923
2012-08-14 2012-08-10 26.399 4,312,255 -3,345 0.34% 113,839,384
2012-08-13 2012-08-09 26.399 4,315,600 +6,351 0.34% 113,927,689
2012-08-10 2012-08-08 25.771 4,309,249 +8,697 0.34% 111,054,524
2012-08-09 2012-08-07 25.771 4,300,552 +1,338 0.34% 110,830,392
2012-08-08 2012-08-06 25.921 4,299,214 +22,076 0.34% 111,438,578
2012-08-07 2012-08-03 25.951 4,277,138 -1,338 0.34% 110,994,226
2012-08-06 2012-08-02 26.010 4,278,476 -12,042 0.34% 111,284,775
2012-08-03 2012-08-01 26.040 4,290,518 -43,819 0.34% 111,726,266
2012-08-02 2012-07-31 25.980 4,334,337 -26,090 0.34% 112,608,157
2012-08-01 2012-07-30 25.622 4,360,427 -57,531 0.34% 111,721,625
2012-07-31 2012-07-27 25.831 4,417,958 +6,021 0.35% 114,120,253
2012-07-30 2012-07-26 25.353 4,411,937 -12,041 0.35% 111,854,267
2012-07-26 2012-07-24 24.994 4,423,978 +54,186 0.35% 110,572,375
2012-07-25 2012-07-23 25.442 4,369,792 +17,393 0.34% 111,177,710
2012-07-24 2012-07-20 26.578 4,352,399 -669 0.34% 115,679,889
2012-07-23 2012-07-19 26.847 4,353,068 -12,711 0.34% 116,868,963
2012-07-20 2012-07-18 25.562 4,365,779 -29,434 0.34% 111,597,705
2012-07-19 2012-07-17 25.682 4,395,213 +55,524 0.35% 112,875,709
2012-07-18 2012-07-16 25.293 4,339,689 +8,696 0.34% 109,763,102
2012-07-17 2012-07-13 25.562 4,330,993 +26,759 0.34% 110,708,508
2012-07-16 2012-07-12 25.711 4,304,234 +80,945 0.34% 110,667,914
2012-07-13 2012-07-11 26.758 4,223,289 -3,345 0.33% 113,005,931
2012-07-12 2012-07-10 26.010 4,226,634 +16,724 0.33% 109,936,345
2012-07-11 2012-07-09 26.549 4,209,910 +68,234 0.33% 111,766,893
2012-07-10 2012-07-06 27.326 4,141,676 +6,690 0.33% 113,174,795
2012-07-09 2012-07-05 26.967 4,134,986 +3,345 0.33% 111,508,502
2012-07-06 2012-07-04 27.027 4,131,641 +2,007 0.32% 111,665,344
2012-07-05 2012-07-03 27.117 4,129,634 +53,517 0.32% 111,981,492
2012-07-04 2012-06-29 25.921 4,076,117 +22,075 0.32% 105,655,751
2012-07-03 2012-06-28 25.652 4,054,042 +58,200 0.32% 103,992,719
2012-06-29 2012-06-27 26.309 3,995,842 +52,180 0.31% 105,127,995
2012-06-28 2012-06-26 26.519 3,943,662 +31,441 0.31% 104,580,498
2012-06-27 2012-06-25 25.891 3,912,221 +15,386 0.31% 101,290,490
2012-06-26 2012-06-22 26.578 3,896,835 -6,021 0.31% 103,571,718
2012-06-25 2012-06-21 26.698 3,902,856 +7,359 0.31% 104,198,481
2012-06-21 2012-06-19 26.997 3,895,497 +2,676 0.31% 105,166,646
2012-06-20 2012-06-18 27.206 3,892,821 -2,007 0.31% 105,909,088
2012-06-19 2012-06-15 27.565 3,894,828 -16,055 0.31% 107,361,014
2012-06-18 2012-06-14 26.788 3,910,883 +13,379 0.31% 104,763,557
2012-06-15 2012-06-13 27.505 3,897,504 -71,579 0.31% 107,201,731
2012-06-14 2012-06-12 26.668 3,969,083 -29,435 0.31% 105,847,946
2012-06-13 2012-06-11 26.100 3,998,518 -12,041 0.31% 104,361,593
2012-06-12 2012-06-08 25.113 4,010,559 +4,683 0.32% 100,719,044
2012-06-11 2012-06-07 24.785 4,005,876 -52,179 0.32% 99,284,038
2012-06-08 2012-06-06 24.306 4,058,055 +6,689 0.32% 98,636,096
2012-06-07 2012-06-05 23.947 4,051,366 +14,049 0.32% 97,020,028
2012-06-06 2012-06-04 23.619 4,037,317 -14,718 0.32% 95,355,850
2012-06-05 2012-06-01 25.442 4,052,035 +1,338 0.32% 103,093,231
2012-06-04 2012-05-31 25.801 4,050,697 -3,010 0.32% 104,512,432
2012-06-01 2012-05-30 25.532 4,053,707 +75,593 0.32% 103,499,351
2012-05-31 2012-05-29 25.921 3,978,114 +17,393 0.31% 103,115,446
2012-05-30 2012-05-28 24.456 3,960,721 +2,007 0.31% 96,862,340
2012-05-29 2012-05-25 23.947 3,958,714 +24,751 0.31% 94,801,246
2012-05-28 2012-05-24 24.306 3,933,963 +8,697 0.31% 95,619,885
2012-05-25 2012-05-23 24.336 3,925,266 +8,697 0.31% 95,525,847
2012-05-24 2012-05-22 25.084 3,916,569 +6,689 0.31% 98,241,536
2012-05-23 2012-05-21 24.934 3,909,880 +88,303 0.31% 97,489,284
2012-05-22 2012-05-18 25.592 3,821,577 +185,972 0.30% 97,801,109
2012-05-21 2012-05-17 26.818 3,635,605 +24,752 0.29% 97,498,186
2012-05-18 2012-05-16 27.565 3,610,853 +2,676 0.28% 99,533,237
2012-05-17 2012-05-15 28.880 3,608,177 -18,731 0.28% 104,205,913
2012-05-16 2012-05-14 28.342 3,626,908 -33,448 0.29% 102,795,068
2012-05-15 2012-05-11 28.163 3,660,356 -5,352 0.29% 103,086,461
2012-05-14 2012-05-10 27.804 3,665,708 -2,676 0.29% 101,922,066
2012-05-11 2012-05-09 28.103 3,668,384 -12,710 0.29% 103,093,206
2012-05-10 2012-05-08 28.910 3,681,094 +31,441 0.29% 106,421,845
2012-05-09 2012-05-07 29.179 3,649,653 +43,483 0.29% 106,494,896
2012-05-08 2012-05-04 30.256 3,606,170 -5,352 0.28% 109,107,376
2012-05-07 2012-05-03 30.615 3,611,522 -48,165 0.28% 110,564,988
2012-05-04 2012-05-02 29.718 3,659,687 +38,131 0.29% 108,757,128
2012-05-03 2012-04-30 29.090 3,621,556 +3,344 0.28% 105,350,220
2012-05-02 2012-04-27 28.761 3,618,212 -16,055 0.28% 104,063,034
2012-04-30 2012-04-26 28.791 3,634,267 +2,676 0.29% 104,633,444
2012-04-27 2012-04-25 28.641 3,631,591 +32,779 0.29% 104,013,531
2012-04-26 2012-04-24 28.611 3,598,812 -21,540 0.28% 102,967,104
2012-04-25 2012-04-23 28.462 3,620,352 +18,062 0.28% 103,042,206
2012-04-24 2012-04-20 29.299 3,602,290 +1,338 0.28% 105,543,660
2012-04-23 2012-04-19 29.508 3,600,952 +5,351 0.28% 106,258,061
2012-04-20 2012-04-18 29.000 3,595,601 +43,483 0.28% 104,272,702
2012-04-19 2012-04-17 28.432 3,552,118 +43,483 0.28% 100,993,937
2012-04-18 2012-04-16 27.206 3,508,635 -2,676 0.28% 95,456,825
2012-04-17 2012-04-13 27.625 3,511,311 -18,731 0.28% 96,999,315
2012-04-16 2012-04-12 26.668 3,530,042 +67,565 0.28% 94,139,552
2012-04-13 2012-04-11 26.638 3,462,477 +9,366 0.27% 92,234,204
2012-04-12 2012-04-10 27.117 3,453,111 +7,358 0.27% 93,636,512
2012-04-11 2012-04-05 28.193 3,445,753 +2,676 0.27% 97,145,623
2012-04-10 2012-04-03 28.701 3,443,077 +7,359 0.27% 98,820,118
2012-04-05 2012-04-02 28.492 3,435,718 +3,345 0.27% 97,889,884
2012-04-03 2012-03-30 27.625 3,432,373 -89,642 0.27% 94,818,668
2012-04-02 2012-03-29 28.342 3,522,015 -18,062 0.28% 99,822,155
2012-03-30 2012-03-28 29.478 3,540,077 -133,792 0.28% 104,355,904
2012-03-29 2012-03-27 29.538 3,673,869 +38,800 0.29% 108,519,557
2012-03-28 2012-03-26 29.419 3,635,069 -5,352 0.29% 106,938,764
2012-03-27 2012-03-23 29.598 3,640,421 -28,832 0.29% 107,749,238
2012-03-23 2012-03-21 30.435 3,669,253 -30,103 0.29% 111,674,197
2012-03-22 2012-03-20 30.495 3,699,356 +2,676 0.29% 112,811,585
2012-03-21 2012-03-19 30.435 3,696,680 -33,448 0.29% 112,508,941
2012-03-19 2012-03-15 31.272 3,730,128 +38,800 0.29% 116,649,484
2012-03-16 2012-03-14 31.093 3,691,328 -1,004 0.29% 114,773,963
2012-03-15 2012-03-13 31.212 3,692,332 -3,345 0.29% 115,246,739
2012-03-14 2012-03-12 30.555 3,695,677 -32,779 0.29% 112,920,373
2012-03-13 2012-03-09 31.392 3,728,456 +20,069 0.29% 117,043,075
2012-03-12 2012-03-08 31.571 3,708,387 +2,007 0.29% 117,078,290
2012-03-09 2012-03-07 30.375 3,706,380 -13,379 0.29% 112,582,543
2012-03-08 2012-03-06 31.033 3,719,759 +62,882 0.29% 115,435,545
2012-03-07 2012-03-05 32.827 3,656,877 -3,345 0.29% 120,043,899
2012-03-06 2012-03-02 34.023 3,660,222 +8,697 0.29% 124,530,889
2012-03-05 2012-03-01 32.887 3,651,525 -18,062 0.29% 120,086,549
2012-03-02 2012-02-29 32.707 3,669,587 +43,483 0.29% 120,022,291
2012-03-01 2012-02-28 31.930 3,626,104 +26,758 0.29% 115,781,430
2012-02-29 2012-02-27 31.571 3,599,346 +23,414 0.28% 113,635,733
2012-02-28 2012-02-24 32.648 3,575,932 +10,034 0.28% 116,745,269
2012-02-27 2012-02-23 32.707 3,565,898 +16,724 0.28% 116,630,903
2012-02-24 2012-02-22 33.305 3,549,174 -6,020 0.28% 118,206,098
2012-02-23 2012-02-21 33.006 3,555,194 +3,345 0.28% 117,343,700
2012-02-22 2012-02-20 33.186 3,551,849 +125,096 0.28% 117,870,432
2012-02-21 2012-02-17 32.887 3,426,753 -39,469 0.27% 112,694,543
2012-02-20 2012-02-16 32.648 3,466,222 +8,696 0.27% 113,163,511
2012-02-17 2012-02-15 33.544 3,457,526 +44,487 0.27% 115,980,696
2012-02-16 2012-02-14 33.305 3,413,039 -60,207 0.27% 113,672,089
2012-02-15 2012-02-13 33.843 3,473,246 +58,200 0.27% 117,546,411
2012-02-14 2012-02-10 33.066 3,415,046 -16,055 0.27% 112,922,136
2012-02-13 2012-02-09 34.322 3,431,101 +125,096 0.27% 117,761,354
2012-02-10 2012-02-08 33.963 3,306,005 +80,944 0.26% 112,281,767
2012-02-09 2012-02-07 32.648 3,225,061 -39,468 0.25% 105,290,205
2012-02-08 2012-02-06 32.707 3,264,529 +6,689 0.26% 106,773,936
2012-02-07 2012-02-03 33.245 3,257,840 -114,804 0.26% 108,308,350
2012-02-06 2012-02-02 31.810 3,372,644 +52,112 0.27% 107,285,130
2012-02-03 2012-02-01 30.256 3,320,532 -50,841 0.26% 100,465,184
2012-02-02 2012-01-31 30.555 3,371,373 +14,516 0.27% 103,011,355
2012-02-01 2012-01-30 29.957 3,356,857 +39,803 0.26% 100,560,625
2012-01-31 2012-01-27 30.854 3,317,054 -24,417 0.26% 102,343,353
2012-01-30 2012-01-26 31.153 3,341,471 -113,724 0.26% 104,095,706
2012-01-27 2012-01-20 30.196 3,455,195 +103,689 0.27% 104,332,914
2012-01-26 2012-01-19 30.375 3,351,506 +47,296 0.26% 101,803,125
2012-01-20 2012-01-18 30.017 3,304,210 +6,021 0.26% 99,181,062
2012-01-19 2012-01-17 29.837 3,298,189 +44,151 0.26% 98,408,697
2012-01-18 2012-01-16 28.880 3,254,038 +5,352 0.26% 93,978,205
2012-01-17 2012-01-13 28.880 3,248,686 +12,710 0.26% 93,823,637
2012-01-16 2012-01-12 28.940 3,235,976 +195,338 0.25% 93,650,058
2012-01-13 2012-01-11 30.734 3,040,638 -4,014 0.24% 93,451,276
2012-01-12 2012-01-10 30.973 3,044,652 +7,157 0.24% 94,302,850
2012-01-11 2012-01-09 30.375 3,037,495 +10,034 0.24% 92,264,935
2012-01-10 2012-01-06 29.538 3,027,461 -151,186 0.24% 89,425,814
2012-01-09 2012-01-05 30.196 3,178,647 +4,378 0.25% 95,982,283
2012-01-06 2012-01-04 30.316 3,174,269 +10,704 0.25% 96,229,689
2012-01-05 2012-01-03 31.810 3,163,565 +3,344 0.25% 100,634,245
2012-01-04 2011-12-30 31.392 3,160,221 +191,474 0.25% 99,205,135
2011-12-29 2011-12-23 32.887 2,968,747 -9,366 0.26% 97,632,245
2011-12-23 2011-12-21 31.332 2,978,113 -7,359 0.26% 93,310,358
2011-12-22 2011-12-20 30.017 2,985,472 +19,400 0.26% 89,613,640
2011-12-21 2011-12-19 30.854 2,966,072 +4,014 0.26% 91,514,263
2011-12-20 2011-12-16 32.827 2,962,058 -3,345 0.26% 97,235,152
2011-12-19 2011-12-15 30.854 2,965,403 -669 0.26% 91,493,622
2011-12-16 2011-12-14 31.272 2,966,072 +2,007 0.26% 92,755,736
2011-12-15 2011-12-13 31.272 2,964,065 -26,758 0.26% 92,692,972
2011-12-14 2011-12-12 32.050 2,990,823 -8,697 0.26% 95,854,586
2011-12-13 2011-12-09 32.229 2,999,520 -6,689 0.26% 96,671,381
2011-12-07 2011-12-05 32.648 3,006,209 +21,406 0.26% 98,145,233
2011-12-06 2011-12-02 35.372 2,984,803 -115,730 0.26% 105,576,975
2011-12-05 2011-12-01 34.117 3,100,533 +300,055 0.27% 105,781,494
2011-12-02 2011-11-30 31.326 2,800,478 +1,276 0.25% 87,728,781
2011-12-01 2011-11-29 31.797 2,799,202 +5,102 0.25% 89,005,457
2011-11-30 2011-11-28 32.612 2,794,100 -6,378 0.25% 91,121,262
2011-11-29 2011-11-25 31.420 2,800,478 +5,102 0.25% 87,992,231
2011-11-28 2011-11-24 32.236 2,795,376 -6,378 0.25% 90,110,996
2011-11-25 2011-11-23 31.483 2,801,754 -12,118 0.25% 88,208,036
2011-11-24 2011-11-22 32.612 2,813,872 +15,945 0.26% 91,766,067
2011-11-21 2011-11-17 35.246 2,797,927 +1,276 0.25% 98,615,943
2011-11-18 2011-11-16 35.560 2,796,651 -35,079 0.25% 99,447,935
2011-11-17 2011-11-15 36.250 2,831,730 -638 0.26% 102,648,857
2011-11-16 2011-11-14 36.563 2,832,368 +7,226 0.26% 103,560,150
2011-11-15 2011-11-11 35.246 2,825,142 +19,134 0.26% 99,575,165
2011-11-14 2011-11-10 34.619 2,806,008 +7,654 0.25% 97,140,966
2011-11-11 2011-11-09 36.375 2,798,354 -21,685 0.25% 101,789,993
2011-11-10 2011-11-08 35.560 2,820,039 -12,119 0.26% 100,279,604
2011-11-09 2011-11-07 36.061 2,832,158 -9,567 0.26% 102,131,512
2011-11-08 2011-11-04 35.372 2,841,725 -5,102 0.26% 100,516,090
2011-11-07 2011-11-03 34.054 2,846,827 +42,733 0.26% 96,947,216
2011-11-04 2011-11-02 34.243 2,804,094 +45,921 0.25% 96,019,546
2011-11-03 2011-11-01 33.490 2,758,173 +3,189 0.25% 92,371,330
2011-11-02 2011-10-31 34.493 2,754,984 +638 0.25% 95,029,010
2011-11-01 2011-10-28 34.870 2,754,346 -25,512 0.25% 96,043,444
2011-10-31 2011-10-27 36.438 2,779,858 -36,992 0.25% 101,291,542
2011-10-28 2011-10-26 33.866 2,816,850 +13,393 0.26% 95,396,385
2011-10-27 2011-10-25 33.678 2,803,457 -9,567 0.25% 94,415,353
2011-10-26 2011-10-24 33.678 2,813,024 +8,292 0.26% 94,737,552
2011-10-25 2011-10-21 30.668 2,804,732 -3,827 0.25% 86,015,093
2011-10-24 2011-10-20 30.354 2,808,559 +5,740 0.25% 85,251,759
2011-10-21 2011-10-19 33.804 2,802,819 -19,772 0.25% 94,745,426
2011-10-20 2011-10-18 33.114 2,822,591 -4,464 0.26% 93,466,571
2011-10-19 2011-10-17 34.619 2,827,055 +116,080 0.26% 97,869,591
2011-10-18 2011-10-14 33.741 2,710,975 -638 0.25% 91,470,747
2011-10-17 2011-10-13 35.121 2,711,613 -1,276 0.25% 95,233,593
2011-10-14 2011-10-12 33.929 2,712,889 -15,945 0.25% 92,045,747
2011-10-13 2011-10-11 31.420 2,728,834 -17,220 0.25% 85,741,145
2011-10-12 2011-10-10 28.347 2,746,054 -26,150 0.25% 77,843,427
2011-10-11 2011-10-07 29.696 2,772,204 +3,826 0.25% 82,322,700
2011-10-10 2011-10-06 27.344 2,768,378 -37,630 0.25% 75,698,333
2011-10-07 2011-10-04 24.522 2,806,008 -3,189 0.25% 68,808,184
2011-10-06 2011-10-03 25.212 2,809,197 -22,961 0.25% 70,824,364
2011-10-04 2011-09-30 26.591 2,832,158 +68,883 0.26% 75,310,888
2011-10-03 2011-09-28 28.630 2,763,275 +1,275 0.25% 79,111,447
2011-09-30 2011-09-27 29.351 2,762,000 +13,394 0.25% 81,066,974
2011-09-28 2011-09-26 28.316 2,748,606 -7,653 0.25% 77,829,579
2011-09-27 2011-09-23 30.260 2,756,259 -38,268 0.25% 83,404,941
2011-09-26 2011-09-22 29.978 2,794,527 -34,442 0.25% 83,774,268
2011-09-23 2011-09-21 32.361 2,828,969 +68,245 0.26% 91,548,731
2011-09-22 2011-09-20 33.992 2,760,724 -29,403 0.25% 93,841,883
2011-09-21 2011-09-19 35.372 2,790,127 -56,126 0.25% 98,690,992
2011-09-19 2011-09-15 38.194 2,846,253 -40,182 0.26% 108,708,932
2011-09-16 2011-09-14 36.939 2,886,435 -3,826 0.26% 106,623,151
2011-09-15 2011-09-12 38.319 2,890,261 -3,189 0.26% 110,752,289
2011-09-12 2011-09-08 39.950 2,893,450 -4,465 0.26% 115,592,552
2011-09-09 2011-09-07 39.950 2,897,915 -14,669 0.26% 115,770,927
2011-09-08 2011-09-06 38.884 2,912,584 +90,567 0.26% 113,251,662
2011-09-07 2011-09-05 38.821 2,822,017 +18,497 0.26% 109,553,110
2011-09-06 2011-09-02 39.762 2,803,520 -147,333 0.25% 111,472,400
2011-09-05 2011-09-01 40.953 2,950,853 +1,914 0.27% 120,846,811
2011-09-01 2011-08-30 42.205 2,948,939 -70,796 0.27% 124,459,636
2011-08-31 2011-08-29 40.091 3,019,735 +184,427 0.27% 121,065,525
2011-08-30 2011-08-26 38.426 2,835,308 +4,996 0.26% 108,950,397
2011-08-29 2011-08-25 38.875 2,830,312 -1,249 0.26% 110,027,267
2011-08-26 2011-08-24 39.195 2,831,561 +19,987 0.26% 110,982,542
2011-08-25 2011-08-23 40.796 2,811,574 +5,621 0.26% 114,700,754
2011-08-24 2011-08-22 40.860 2,805,953 -96,809 0.26% 114,651,144
2011-08-23 2011-08-19 41.244 2,902,762 -26,232 0.27% 119,722,181
2011-08-22 2011-08-18 41.949 2,928,994 +18,737 0.27% 122,867,524
2011-08-19 2011-08-17 43.422 2,910,257 -6,245 0.27% 126,368,363
2011-08-18 2011-08-16 42.333 2,916,502 -91,188 0.27% 123,464,204
2011-08-17 2011-08-15 42.909 3,007,690 +11,242 0.28% 129,058,079
2011-08-16 2011-08-12 38.875 2,996,448 -8,744 0.28% 116,485,739
2011-08-15 2011-08-11 38.682 3,005,192 +33,727 0.28% 116,248,267
2011-08-12 2011-08-10 39.835 2,971,465 -58,085 0.28% 118,369,095
2011-08-11 2011-08-09 37.209 3,029,550 -50,590 0.28% 112,727,942
2011-08-10 2011-08-08 36.697 3,080,140 -93,686 0.29% 113,032,258
2011-08-09 2011-08-05 37.658 3,173,826 -161,140 0.29% 119,519,224
2011-08-08 2011-08-04 39.899 3,334,966 +17,488 0.31% 133,062,838
2011-08-05 2011-08-03 44.959 3,317,478 +50,591 0.31% 149,149,735
2011-08-04 2011-08-02 46.688 3,266,887 -57,461 0.30% 152,524,273
2011-08-03 2011-08-01 45.855 3,324,348 +21,235 0.31% 152,439,258
2011-08-02 2011-07-29 43.166 3,303,113 -24,983 0.31% 142,580,670
2011-08-01 2011-07-28 44.575 3,328,096 +36,850 0.31% 148,348,243
2011-07-29 2011-07-27 45.279 3,291,246 +34,976 0.30% 149,024,297
2011-07-28 2011-07-26 46.112 3,256,270 +24,983 0.30% 150,151,691
2011-07-27 2011-07-25 45.279 3,231,287 -94,935 0.30% 146,309,414
2011-07-26 2011-07-22 45.855 3,326,222 +93,061 0.31% 152,525,191
2011-07-25 2011-07-21 44.703 3,233,161 -130,535 0.30% 144,530,690
2011-07-22 2011-07-20 44.254 3,363,696 -209,232 0.31% 148,857,976
2011-07-21 2011-07-19 45.535 3,572,928 +3,123 0.33% 162,693,870
2011-07-19 2011-07-15 46.496 3,569,805 -11,867 0.33% 165,981,023
2011-07-18 2011-07-14 46.112 3,581,672 -624 0.33% 165,156,485
2011-07-15 2011-07-13 45.023 3,582,296 -9,369 0.33% 161,285,051
2011-07-14 2011-07-12 43.294 3,591,665 -1,874 0.33% 155,496,222
2011-07-13 2011-07-11 44.190 3,593,539 -2,498 0.33% 158,799,371
2011-07-12 2011-07-08 44.639 3,596,037 +5,621 0.33% 160,521,886
2011-07-11 2011-07-07 43.998 3,590,416 -63,706 0.33% 157,971,532
2011-07-08 2011-07-06 42.077 3,654,122 +68,078 0.34% 153,753,757
2011-07-06 2011-07-04 43.166 3,586,044 -48,092 0.33% 154,793,541
2011-07-05 2011-06-30 42.397 3,634,136 -67,454 0.34% 154,076,530
2011-07-04 2011-06-29 41.500 3,701,590 -33,727 0.34% 153,617,482
2011-06-30 2011-06-28 40.284 3,735,317 +3,123 0.35% 150,471,910
2011-06-29 2011-06-27 40.348 3,732,194 -9,368 0.35% 150,585,128
2011-06-28 2011-06-24 39.195 3,741,562 -1,250 0.35% 146,649,873
2011-06-27 2011-06-23 39.259 3,742,812 -14,989 0.35% 146,938,571
2011-06-24 2011-06-22 38.490 3,757,801 +5,621 0.35% 144,639,054
2011-06-23 2011-06-21 37.466 3,752,180 -68,078 0.35% 140,577,836
2011-06-22 2011-06-20 36.313 3,820,258 -27,482 0.35% 138,724,471
2011-06-21 2011-06-17 37.145 3,847,740 -55,587 0.36% 142,925,933
2011-06-20 2011-06-16 38.362 3,903,327 +7,495 0.36% 149,740,432
2011-06-17 2011-06-15 38.298 3,895,832 -3,123 0.36% 149,203,403
2011-06-16 2011-06-14 37.594 3,898,955 +26,857 0.36% 146,576,264
2011-06-15 2011-06-13 38.362 3,872,098 -51,215 0.36% 148,542,417
2011-06-14 2011-06-10 37.209 3,923,313 -3,123 0.36% 145,984,388
2011-06-13 2011-06-09 36.249 3,926,436 +8,744 0.36% 142,328,633
2011-06-10 2011-06-08 36.761 3,917,692 +625 0.36% 144,018,905
2011-06-09 2011-06-07 37.274 3,917,067 -29,980 0.36% 146,002,841
2011-06-08 2011-06-03 36.697 3,947,047 +82,444 0.37% 144,845,245
2011-06-07 2011-06-02 36.185 3,864,603 -71,826 0.36% 139,839,756
2011-06-03 2011-06-01 36.505 3,936,429 -34,351 0.36% 143,699,283
2011-06-02 2011-05-31 35.929 3,970,780 -3,123 0.37% 142,664,530
2011-06-01 2011-05-30 35.736 3,973,903 -31,229 0.37% 142,013,223
2011-05-30 2011-05-26 35.672 4,005,132 +1,249 0.37% 142,872,733
2011-05-27 2011-05-25 35.736 4,003,883 +59,335 0.37% 143,084,602
2011-05-26 2011-05-24 34.904 3,944,548 +16,239 0.37% 137,680,068
2011-05-25 2011-05-23 35.736 3,928,309 -35,601 0.36% 140,383,855
2011-05-24 2011-05-20 37.145 3,963,910 -36,225 0.37% 147,241,117
2011-05-20 2011-05-18 36.505 4,000,135 -4,372 0.37% 146,024,870
2011-05-19 2011-05-17 35.865 4,004,507 -78,696 0.37% 143,619,830
2011-05-18 2011-05-16 36.313 4,083,203 +1,873 0.38% 148,272,754
2011-05-17 2011-05-13 35.480 4,081,330 -267,317 0.38% 144,806,748
2011-05-16 2011-05-12 33.239 4,348,647 +3,748 0.40% 144,543,590
2011-05-13 2011-05-11 32.598 4,344,899 -6,246 0.40% 141,636,371
2011-05-12 2011-05-09 31.253 4,351,145 +3,123 0.40% 135,988,036
2011-05-09 2011-05-05 30.965 4,348,022 +43,095 0.40% 134,637,344
2011-05-06 2011-05-04 31.157 4,304,927 +18,738 0.40% 134,130,011
2011-05-04 2011-04-29 31.958 4,286,189 -6,246 0.40% 136,977,484
2011-04-29 2011-04-27 32.534 4,292,435 -29,980 0.40% 139,651,229
2011-04-28 2011-04-26 33.239 4,322,415 -4,996 0.40% 143,671,671
2011-04-27 2011-04-21 34.327 4,327,411 -6,246 0.40% 148,549,180
2011-04-26 2011-04-20 34.263 4,333,657 -4,372 0.40% 148,486,045
2011-04-20 2011-04-18 33.943 4,338,029 +56,836 0.40% 147,246,725
2011-04-19 2011-04-15 33.815 4,281,193 -63,082 0.40% 144,769,159
2011-04-18 2011-04-14 32.214 4,344,275 +3,123 0.40% 139,946,686
2011-04-15 2011-04-13 31.830 4,341,152 -624 0.40% 138,177,937
2011-04-14 2011-04-12 31.349 4,341,776 -3,123 0.40% 136,112,319
2011-04-13 2011-04-11 31.574 4,344,899 -137,406 0.40% 137,184,147
2011-04-12 2011-04-08 31.381 4,482,305 +2,498 0.42% 140,661,359
2011-04-11 2011-04-07 31.029 4,479,807 -13,740 0.42% 139,004,996
2011-04-08 2011-04-06 30.709 4,493,547 -46,843 0.42% 137,992,418
2011-04-07 2011-04-04 30.645 4,540,390 +118,044 0.42% 139,140,136
2011-04-06 2011-04-01 30.005 4,422,346 +3,123 0.41% 132,690,441
2011-04-04 2011-03-31 30.037 4,419,223 +5,621 0.41% 132,738,249
2011-04-01 2011-03-30 29.204 4,413,602 +25,607 0.41% 128,894,781
2011-03-29 2011-03-25 29.556 4,387,995 -42,471 0.41% 129,692,587
2011-03-28 2011-03-24 30.997 4,430,466 -70,576 0.41% 137,332,110
2011-03-25 2011-03-23 30.037 4,501,042 -12,492 0.42% 135,195,810
2011-03-24 2011-03-22 30.485 4,513,534 -21,860 0.42% 137,594,475
2011-03-21 2011-03-17 27.955 4,535,394 -3,123 0.42% 126,787,545
2011-03-18 2011-03-16 28.756 4,538,517 +32,478 0.42% 130,508,149
2011-03-17 2011-03-15 28.083 4,506,039 +129,287 0.42% 126,544,090
2011-03-16 2011-03-14 29.716 4,376,752 +34,976 0.41% 130,061,046
2011-03-15 2011-03-11 30.485 4,341,776 +6,245 0.40% 132,358,455
2011-03-14 2011-03-10 31.381 4,335,531 -624 0.40% 136,055,374
2011-03-11 2011-03-09 31.414 4,336,155 -144,276 0.40% 136,213,808
2011-03-10 2011-03-08 31.830 4,480,431 +624 0.42% 142,611,158
2011-03-09 2011-03-07 31.349 4,479,807 +3,123 0.42% 140,439,516
2011-03-08 2011-03-04 31.990 4,476,684 -18,737 0.41% 143,208,652
2011-03-07 2011-03-03 31.157 4,495,421 +15,614 0.42% 140,065,294
2011-03-04 2011-03-02 31.061 4,479,807 -624 0.42% 139,148,448
2011-03-01 2011-02-25 30.517 4,480,431 -59,335 0.42% 136,728,806
2011-02-25 2011-02-23 30.133 4,539,766 -3,747 0.42% 136,795,062
2011-02-24 2011-02-22 30.869 4,543,513 -1,249 0.42% 140,254,284
2011-02-23 2011-02-21 31.542 4,544,762 -1,874 0.42% 143,349,012
2011-02-22 2011-02-18 31.958 4,546,636 +163,013 0.42% 145,300,817
2011-02-21 2011-02-17 31.478 4,383,623 +625 0.41% 137,985,688
2011-02-18 2011-02-16 30.805 4,382,998 +7,495 0.41% 135,018,622
2011-02-17 2011-02-15 29.812 4,375,503 -68,703 0.41% 130,444,266
2011-02-16 2011-02-14 31.125 4,444,206 +3,123 0.41% 138,327,260
2011-02-15 2011-02-11 30.325 4,441,083 +8,119 0.41% 134,674,756
2011-02-14 2011-02-10 30.677 4,432,964 +1,874 0.41% 135,990,021
2011-02-11 2011-02-09 31.349 4,431,090 +98,058 0.41% 138,912,264
2011-02-10 2011-02-08 30.805 4,333,032 +18,737 0.40% 133,479,415
2011-02-09 2011-02-07 31.414 4,314,295 +81,194 0.40% 135,527,109
2011-02-08 2011-02-02 32.406 4,233,101 +19,987 0.39% 137,178,633
2011-02-07 2011-01-31 31.221 4,213,114 +4,996 0.39% 131,539,187
2011-02-01 2011-01-28 31.542 4,208,118 +1,874 0.39% 132,730,725
2011-01-31 2011-01-27 31.510 4,206,244 +64,331 0.39% 132,536,924
2011-01-28 2011-01-26 32.342 4,141,913 +12,491 0.38% 133,958,314
2011-01-27 2011-01-25 32.086 4,129,422 -62,457 0.38% 132,496,473
2011-01-26 2011-01-24 32.150 4,191,879 +1,249 0.39% 134,768,929
2011-01-25 2011-01-21 32.919 4,190,630 +40,597 0.39% 137,949,382
2011-01-24 2011-01-20 32.854 4,150,033 +78,696 0.38% 136,347,205
2011-01-21 2011-01-19 34.199 4,071,337 -62,457 0.38% 139,237,313
2011-01-20 2011-01-18 34.584 4,133,794 -3,747 0.38% 142,961,769
2011-01-19 2011-01-17 34.456 4,137,541 -61,833 0.38% 142,561,386
2011-01-18 2011-01-14 34.712 4,199,374 +31,229 0.39% 145,767,654
2011-01-17 2011-01-13 35.224 4,168,145 +1,249 0.39% 146,819,193
2011-01-14 2011-01-12 34.840 4,166,896 +6,870 0.39% 145,174,014
2011-01-13 2011-01-11 34.135 4,160,026 +9,369 0.39% 142,004,000
2011-01-12 2011-01-10 34.392 4,150,657 +3,123 0.38% 142,747,482
2011-01-11 2011-01-07 35.416 4,147,534 +91,187 0.38% 146,890,060
2011-01-07 2011-01-05 36.249 4,056,347 +4,997 0.38% 147,037,752
2011-01-05 2011-01-03 36.825 4,051,350 -34,352 0.38% 149,191,792
2011-01-04 2010-12-31 36.057 4,085,702 +40,598 0.38% 147,316,844
2010-12-30 2010-12-28 34.968 4,045,104 -15,615 0.37% 141,448,927
2010-12-29 2010-12-24 35.096 4,060,719 +1,874 0.38% 142,515,079
2010-12-28 2010-12-22 35.801 4,058,845 -12,492 0.38% 145,308,693
2010-12-23 2010-12-21 35.160 4,071,337 -42,470 0.38% 143,148,473
2010-12-22 2010-12-20 33.623 4,113,807 -12,492 0.38% 138,318,586
2010-12-21 2010-12-17 34.135 4,126,299 +18,737 0.38% 140,852,716
2010-12-20 2010-12-16 33.559 4,107,562 +11,867 0.38% 137,845,546
2010-12-17 2010-12-15 35.032 4,095,695 -24,983 0.38% 143,480,294
2010-12-15 2010-12-13 35.224 4,120,678 +34,352 0.38% 145,147,210
2010-12-14 2010-12-10 35.608 4,086,326 -8,120 0.38% 145,507,415
2010-12-13 2010-12-09 36.121 4,094,446 -12,491 0.38% 147,894,347
2010-12-07 2010-12-03 37.209 4,106,937 -104,928 0.38% 152,816,939
2010-12-06 2010-12-02 37.850 4,211,865 +117,419 0.39% 159,418,694
2010-12-03 2010-12-01 37.274 4,094,446 +11,867 0.38% 152,614,380
2010-12-02 2010-11-30 37.274 4,082,579 +3,123 0.38% 152,172,055
2010-11-30 2010-11-26 37.850 4,079,456 -8,744 0.38% 154,407,026
2010-11-29 2010-11-25 37.914 4,088,200 -25,607 0.38% 154,999,809
2010-11-26 2010-11-24 37.850 4,113,807 -14,366 0.38% 155,707,208
2010-11-25 2010-11-23 37.402 4,128,173 -83,692 0.38% 154,400,271
2010-11-24 2010-11-22 38.747 4,211,865 -3,748 0.39% 163,195,110
2010-11-23 2010-11-19 39.003 4,215,613 -84,317 0.39% 164,420,268
2010-11-22 2010-11-18 37.274 4,299,930 -8,119 0.40% 160,273,490
2010-11-19 2010-11-17 35.480 4,308,049 -57,461 0.40% 152,850,802
2010-11-18 2010-11-16 36.505 4,365,510 +6,870 0.40% 159,362,879
2010-11-17 2010-11-15 37.594 4,358,640 -23,733 0.40% 163,857,538
2010-11-16 2010-11-12 38.234 4,382,373 +24,982 0.41% 167,556,390
2010-11-15 2010-11-11 39.195 4,357,391 -62,457 0.40% 170,787,184
2010-11-12 2010-11-10 37.786 4,419,848 +7,495 0.41% 167,007,767
2010-11-11 2010-11-09 37.722 4,412,353 +3,123 0.41% 166,441,978
2010-11-10 2010-11-08 38.426 4,409,230 -10,618 0.41% 169,430,397
2010-11-09 2010-11-05 37.209 4,419,848 -624 0.41% 164,460,191
2010-11-08 2010-11-04 37.466 4,420,472 -78,072 0.41% 165,615,825
2010-11-05 2010-11-03 37.081 4,498,544 +15,614 0.42% 166,812,219
2010-11-04 2010-11-02 37.722 4,482,930 +3,123 0.42% 169,104,271
2010-11-03 2010-11-01 37.786 4,479,807 +3,123 0.42% 169,273,369
2010-11-02 2010-10-29 36.633 4,476,684 +26,232 0.41% 163,994,692
2010-11-01 2010-10-28 37.081 4,450,452 +3,748 0.41% 165,028,901
2010-10-29 2010-10-27 36.633 4,446,704 -9,369 0.41% 162,896,433
2010-10-27 2010-10-25 38.362 4,456,073 -625 0.41% 170,945,016
2010-10-26 2010-10-22 38.234 4,456,698 -4,996 0.41% 170,398,144
2010-10-25 2010-10-21 38.426 4,461,694 -19,362 0.41% 171,446,394
2010-10-22 2010-10-20 37.850 4,481,056 +187,996 0.42% 169,607,548
2010-10-21 2010-10-19 36.953 4,293,060 +34,352 0.40% 158,642,701
2010-10-20 2010-10-18 37.145 4,258,708 -11,867 0.39% 158,191,513
2010-10-19 2010-10-15 37.978 4,270,575 -148,648 0.40% 162,187,870
2010-10-18 2010-10-14 35.416 4,419,223 +91,187 0.41% 156,512,263
2010-10-15 2010-10-13 35.160 4,328,036 -8,744 0.40% 152,174,027
2010-10-14 2010-10-12 34.904 4,336,780 -1,873 0.40% 151,370,490
2010-10-13 2010-10-11 34.263 4,338,653 -28,106 0.40% 148,657,225
2010-10-12 2010-10-08 34.135 4,366,759 +41,846 0.40% 149,060,906
2010-10-11 2010-10-07 34.648 4,324,913 +15,614 0.40% 149,848,350
2010-10-08 2010-10-06 33.815 4,309,299 +4,997 0.40% 145,719,568
2010-10-07 2010-10-05 35.608 4,304,302 -8,744 0.40% 153,269,186
2010-10-06 2010-10-04 34.648 4,313,046 +21,860 0.40% 149,437,185
2010-10-04 2010-09-29 33.559 4,291,186 -58,710 0.40% 144,007,778
2010-09-30 2010-09-28 32.214 4,349,896 +3,123 0.40% 140,127,761
2010-09-29 2010-09-27 32.854 4,346,773 -16,239 0.40% 142,810,996
2010-09-28 2010-09-24 32.790 4,363,012 +3,123 0.40% 143,065,096
2010-09-27 2010-09-22 32.726 4,359,889 +3,123 0.40% 142,683,468
2010-09-24 2010-09-21 32.726 4,356,766 +13,116 0.40% 142,581,263
2010-09-22 2010-09-20 33.431 4,343,650 +21,235 0.40% 145,212,048
2010-09-16 2010-09-14 32.342 4,322,415 -43,720 0.40% 139,796,135
2010-09-15 2010-09-13 31.990 4,366,135 -17,488 0.40% 139,672,201
2010-09-14 2010-09-10 31.414 4,383,623 -36,225 0.41% 137,704,944
2010-09-13 2010-09-09 30.869 4,419,848 -1,249 0.41% 136,436,854
2010-09-10 2010-09-08 30.485 4,421,097 -64,331 0.41% 134,776,545
2010-09-09 2010-09-07 30.517 4,485,428 +3,123 0.42% 136,881,299
2010-09-08 2010-09-06 30.805 4,482,305 -9,369 0.42% 138,077,783
2010-09-07 2010-09-03 29.940 4,491,674 -34,976 0.42% 134,482,931
2010-09-06 2010-09-02 29.812 4,526,650 -6,245 0.42% 134,950,322
2010-09-03 2010-09-01 29.300 4,532,895 -46,843 0.42% 132,814,069
2010-09-02 2010-08-31 28.500 4,579,738 +18,737 0.42% 130,520,271
2010-08-31 2010-08-27 27.667 4,561,001 +31,228 0.42% 126,188,924
2010-08-30 2010-08-26 28.307 4,529,773 +2,499 0.42% 128,225,981
2010-08-27 2010-08-25 27.699 4,527,274 +11,242 0.42% 125,400,773
2010-08-26 2010-08-24 28.147 4,516,032 -3,747 0.42% 127,113,950
2010-08-25 2010-08-23 28.852 4,519,779 +8,744 0.42% 130,403,521
2010-08-24 2010-08-20 30.197 4,511,035 +25,607 0.42% 136,218,225
2010-08-23 2010-08-19 29.332 4,485,428 -13,116 0.42% 131,566,915
2010-08-20 2010-08-18 28.916 4,498,544 -351,634 0.42% 130,078,958
2010-08-19 2010-08-17 26.162 4,850,178 +124,914 0.45% 126,889,902
2010-08-18 2010-08-16 25.874 4,725,264 +153,021 0.44% 122,260,105
2010-08-12 2010-08-10 25.650 4,572,243 -625 0.42% 117,276,001
2010-08-11 2010-08-09 26.322 4,572,868 +1,874 0.42% 120,367,104
2010-08-10 2010-08-06 26.578 4,570,994 -48,092 0.42% 121,488,752
2010-08-09 2010-08-05 26.258 4,619,086 +34,976 0.43% 121,287,831
2010-08-06 2010-08-04 25.618 4,584,110 -1,249 0.42% 117,433,592
2010-08-05 2010-08-03 25.489 4,585,359 +59,334 0.42% 116,878,260
2010-08-04 2010-08-02 25.618 4,526,025 +4,996 0.42% 115,945,598
2010-07-30 2010-07-28 25.714 4,521,029 -103,054 0.42% 116,251,928
2010-07-29 2010-07-27 25.746 4,624,083 -1,249 0.43% 119,049,890
2010-07-28 2010-07-26 26.226 4,625,332 -9,369 0.43% 121,303,726
2010-07-27 2010-07-23 26.450 4,634,701 -61,208 0.43% 122,588,321
2010-07-26 2010-07-22 26.290 4,695,909 -39,348 0.44% 123,455,419
2010-07-23 2010-07-21 25.329 4,735,257 +12,492 0.44% 119,940,917
2010-07-22 2010-07-20 25.297 4,722,765 -21,860 0.44% 119,473,271
2010-07-19 2010-07-15 24.561 4,744,625 +6,245 0.44% 116,531,835
2010-07-16 2010-07-14 25.233 4,738,380 -44,344 0.44% 119,564,825
2010-07-15 2010-07-13 25.201 4,782,724 -40,597 0.44% 120,530,617
2010-07-14 2010-07-12 24.977 4,823,321 -625 0.45% 120,472,548
2010-07-13 2010-07-09 25.329 4,823,946 +4,372 0.45% 122,187,351
2010-07-12 2010-07-08 24.721 4,819,574 -13,116 0.45% 119,144,303
2010-07-09 2010-07-07 24.945 4,832,690 +3,123 0.45% 120,551,807
2010-07-08 2010-07-06 24.593 4,829,567 +99,931 0.45% 118,772,731
2010-07-06 2010-07-02 23.568 4,729,636 -6,245 0.44% 111,468,680
2010-07-05 2010-06-30 24.016 4,735,881 -1,874 0.44% 113,738,991
2010-07-02 2010-06-29 23.824 4,737,755 +13,116 0.44% 112,873,726
2010-06-30 2010-06-28 24.657 4,724,639 +6,246 0.44% 116,494,838
2010-06-29 2010-06-25 24.401 4,718,393 +137,406 0.44% 115,132,096
2010-06-25 2010-06-23 24.913 4,580,987 +6,245 0.42% 114,126,365
2010-06-24 2010-06-22 25.682 4,574,742 -49,341 0.42% 117,486,591
2010-06-23 2010-06-21 26.130 4,624,083 -30,167 0.43% 120,826,754
2010-06-18 2010-06-15 24.881 4,654,250 -28,730 0.43% 115,802,532
2010-06-17 2010-06-14 24.433 4,682,980 -21,860 0.43% 114,417,952
2010-06-15 2010-06-11 24.241 4,704,840 -126,164 0.44% 114,048,103
2010-06-14 2010-06-10 22.543 4,831,004 -324,777 0.45% 108,907,398
2010-06-11 2010-06-09 22.511 5,155,781 -15,615 0.48% 116,063,888
2010-06-10 2010-06-08 22.159 5,171,396 -6,245 0.48% 114,593,825
2010-06-09 2010-06-07 21.487 5,177,641 +24,983 0.48% 111,250,452
2010-06-07 2010-06-03 22.287 5,152,658 +22,484 0.48% 114,838,599
2010-06-03 2010-06-01 22.127 5,130,174 +9,369 0.48% 113,516,102
2010-06-01 2010-05-28 23.056 5,120,805 -204,235 0.47% 118,064,155
2010-05-31 2010-05-27 22.223 5,325,040 +16,863 0.49% 118,339,484
2010-05-28 2010-05-26 21.102 5,308,177 -12,491 0.49% 112,015,504
2010-05-27 2010-05-25 21.038 5,320,668 +33,727 0.49% 111,938,339
2010-05-26 2010-05-24 22.511 5,286,941 -17,488 0.49% 119,016,484
2010-05-25 2010-05-20 22.223 5,304,429 +14,989 0.49% 117,881,442
2010-05-24 2010-05-19 22.672 5,289,440 -21,235 0.49% 119,919,630
2010-05-20 2010-05-18 23.024 5,310,675 +1,249 0.49% 122,271,698
2010-05-19 2010-05-17 22.447 5,309,426 +8,744 0.49% 119,182,617
2010-05-18 2010-05-14 23.344 5,300,682 +24,983 0.49% 123,739,001
2010-05-17 2010-05-13 23.952 5,275,699 -14,365 0.49% 126,365,621
2010-05-14 2010-05-12 23.696 5,290,064 -1,249 0.49% 125,354,513
2010-05-13 2010-05-11 23.824 5,291,313 -16,239 0.49% 126,061,861
2010-05-12 2010-05-10 23.728 5,307,552 -58,086 0.49% 125,938,870
2010-05-11 2010-05-07 22.928 5,365,638 +5,622 0.50% 123,021,699
2010-05-10 2010-05-06 22.896 5,360,016 +38,099 0.50% 122,721,161
2010-05-07 2010-05-05 22.704 5,321,917 +48,092 0.49% 120,826,351
2010-05-05 2010-05-03 23.376 5,273,825 +10,617 0.49% 123,280,930
2010-05-04 2010-04-30 24.048 5,263,208 +1,249 0.49% 126,572,045
2010-05-03 2010-04-29 23.376 5,261,959 +15,615 0.49% 123,003,551
2010-04-30 2010-04-28 23.440 5,246,344 +29,979 0.49% 122,974,530
2010-04-29 2010-04-27 24.016 5,216,365 +3,123 0.48% 125,278,505
2010-04-28 2010-04-26 24.593 5,213,242 -46,843 0.48% 128,208,386
2010-04-27 2010-04-23 24.433 5,260,085 +625 0.49% 128,518,198
2010-04-26 2010-04-22 24.593 5,259,460 -256,075 0.49% 129,345,018
2010-04-23 2010-04-21 24.497 5,515,535 +21,236 0.51% 135,112,773
2010-04-22 2010-04-20 24.561 5,494,299 +6,870 0.51% 134,944,436
2010-04-21 2010-04-19 23.888 5,487,429 +16,239 0.51% 131,085,625
2010-04-20 2010-04-16 24.561 5,471,190 -19,987 0.51% 134,376,860
2010-04-19 2010-04-15 25.009 5,491,177 +37,475 0.51% 137,329,489
2010-04-16 2010-04-14 26.162 5,453,702 -43,720 0.51% 142,679,240
2010-04-15 2010-04-13 26.226 5,497,422 +16,863 0.51% 144,175,115
2010-04-14 2010-04-12 26.098 5,480,559 -46,218 0.51% 143,030,874
2010-04-13 2010-04-09 27.091 5,526,777 -78,072 0.51% 149,723,383
2010-04-12 2010-04-08 26.930 5,604,849 +28,106 0.52% 150,941,006
2010-04-09 2010-04-07 26.258 5,576,743 -44,969 0.52% 146,433,961
2010-04-08 2010-04-01 25.682 5,621,712 +20,611 0.52% 144,374,432
2010-04-07 2010-03-31 25.329 5,601,101 -78,072 0.52% 141,872,171
2010-04-01 2010-03-30 25.874 5,679,173 -97,433 0.53% 146,941,269
2010-03-31 2010-03-29 25.393 5,776,606 -8,120 0.54% 146,687,552
2010-03-30 2010-03-26 25.041 5,784,726 -6,245 0.54% 144,856,128
2010-03-29 2010-03-25 24.689 5,790,971 +3,123 0.54% 142,972,692
2010-03-26 2010-03-24 24.401 5,787,848 +3,747 0.54% 141,227,547
2010-03-24 2010-03-22 24.401 5,784,101 +3,123 0.54% 141,136,118
2010-03-23 2010-03-19 25.041 5,780,978 -11,242 0.54% 144,762,274
2010-03-22 2010-03-18 25.073 5,792,220 -29,980 0.54% 145,229,265
2010-03-19 2010-03-17 24.881 5,822,200 -1,874 0.54% 144,862,330
2010-03-17 2010-03-15 24.113 5,824,074 +1,874 0.54% 140,433,005
2010-03-16 2010-03-12 24.337 5,822,200 -65,580 0.54% 141,692,884
2010-03-15 2010-03-11 24.817 5,887,780 -18,737 0.55% 146,116,952
2010-03-12 2010-03-10 24.785 5,906,517 -58,085 0.55% 146,392,810
2010-03-11 2010-03-09 25.073 5,964,602 -15,615 0.55% 149,551,426
2010-03-10 2010-03-08 24.945 5,980,217 -9,368 0.55% 149,176,952
2010-03-09 2010-03-05 23.152 5,989,585 +63,082 0.55% 138,669,950
2010-03-05 2010-03-03 23.344 5,926,503 -62,458 0.55% 138,348,153
2010-03-04 2010-03-02 23.376 5,988,961 -99,931 0.55% 139,997,949
2010-03-03 2010-03-01 22.960 6,088,892 -88,065 0.56% 139,799,222
2010-03-02 2010-02-26 22.479 6,176,957 +12,492 0.57% 138,854,199
2010-02-26 2010-02-24 22.928 6,164,465 +62,457 0.57% 141,336,958
2010-02-25 2010-02-23 23.184 6,102,008 +18,737 0.57% 141,468,147
2010-02-24 2010-02-22 23.216 6,083,271 +33,102 0.56% 141,228,549
2010-02-23 2010-02-19 22.191 6,050,169 -10,617 0.56% 134,260,441
2010-02-22 2010-02-18 22.768 6,060,786 -419,713 0.56% 137,989,448
2010-02-19 2010-02-17 23.312 6,480,499 -46,843 0.60% 151,073,105
2010-02-18 2010-02-12 23.216 6,527,342 -327,276 0.60% 151,538,053
2010-02-17 2010-02-11 23.216 6,854,618 -13,740 0.64% 159,136,056
2010-02-12 2010-02-10 22.447 6,868,358 -31,229 0.64% 154,176,531
2010-02-11 2010-02-09 22.127 6,899,587 +2,498 0.64% 152,668,160
2010-02-09 2010-02-05 21.743 6,897,089 +28,731 0.64% 149,962,590
2010-02-08 2010-02-04 22.832 6,868,358 -6,246 0.64% 156,815,787
2010-02-05 2010-02-03 23.472 6,874,604 +9,369 0.64% 161,361,153
2010-02-04 2010-02-02 22.992 6,865,235 +46,842 0.64% 157,843,674
2010-02-03 2010-02-01 23.216 6,818,393 -31,853 0.63% 158,295,061
2010-02-02 2010-01-29 22.639 6,850,246 -131,784 0.63% 155,086,112
2010-01-29 2010-01-27 22.159 6,982,030 +181,750 0.65% 154,715,966
2010-01-28 2010-01-26 22.383 6,800,280 +22,485 0.63% 152,212,843
2010-01-27 2010-01-25 23.280 6,777,795 -44,970 0.63% 157,786,618
2010-01-26 2010-01-22 24.305 6,822,765 +596,467 0.63% 165,824,813
2010-01-25 2010-01-21 24.401 6,226,298 +24,983 0.58% 151,926,034
2010-01-22 2010-01-20 25.457 6,201,315 -84,317 0.57% 157,869,505
2010-01-21 2010-01-19 25.746 6,285,632 -21,860 0.58% 161,827,501
2010-01-20 2010-01-18 24.465 6,307,492 -23,110 0.58% 154,311,181
2010-01-19 2010-01-15 25.169 6,330,602 -108,675 0.59% 159,336,357
2010-01-18 2010-01-14 25.009 6,439,277 +133,658 0.60% 161,040,633
2010-01-15 2010-01-13 24.369 6,305,619 -33,727 0.58% 153,659,604
2010-01-14 2010-01-12 25.682 6,339,346 -78,071 0.59% 162,804,405
2010-01-13 2010-01-11 26.386 6,417,417 -9,993 0.59% 169,330,348
2010-01-12 2010-01-08 25.553 6,427,410 -178,003 0.60% 164,242,756
2010-01-11 2010-01-07 24.785 6,605,413 -94,311 0.61% 163,714,922
2010-01-08 2010-01-06 24.689 6,699,724 +19,986 0.62% 165,408,803
2010-01-07 2010-01-05 24.145 6,679,738 -505,278 0.62% 161,279,104
2010-01-06 2010-01-04 22.639 7,185,016 +67,516 0.67% 162,665,136
2010-01-05 2009-12-31 22.415 7,117,500 +144,901 0.66% 159,541,196
2010-01-04 2009-12-29 22.287 6,972,599 -87,441 0.65% 155,400,087
2009-12-30 2009-12-28 22.159 7,060,040 +17,488 0.65% 156,444,602
2009-12-29 2009-12-24 21.647 7,042,552 +69,328 0.65% 152,448,827
2009-12-28 2009-12-22 21.295 6,973,224 +6,870 0.65% 148,491,840
2009-12-23 2009-12-21 21.359 6,966,354 -90,563 0.65% 148,791,698
2009-12-22 2009-12-18 21.903 7,056,917 +20,611 0.65% 154,567,591
2009-12-21 2009-12-17 21.743 7,036,306 -223,597 0.65% 152,989,569
2009-12-18 2009-12-16 22.159 7,259,903 -48,092 0.67% 160,873,400
2009-12-17 2009-12-15 22.351 7,307,995 -66,829 0.68% 163,343,175
2009-12-16 2009-12-14 22.768 7,374,824 +98,058 0.68% 167,906,917
2009-12-15 2009-12-11 21.999 7,276,766 -119,293 0.67% 160,081,990
2009-12-14 2009-12-10 22.095 7,396,059 +169,883 0.69% 163,416,831
2009-12-11 2009-12-09 22.607 7,226,176 -155,518 0.67% 163,365,582
2009-12-10 2009-12-08 23.568 7,381,694 +216,726 0.68% 173,972,731
2009-12-09 2009-12-07 23.088 7,164,968 +61,208 0.66% 165,423,364
2009-12-08 2009-12-04 22.704 7,103,760 +165,512 0.66% 161,280,493
2009-12-07 2009-12-03 21.743 6,938,248 -264,819 0.64% 150,857,505
2009-12-04 2009-12-02 20.718 7,203,067 -309,787 0.67% 149,234,441
2009-12-03 2009-12-01 20.718 7,512,854 +25,607 0.70% 155,652,664
2009-12-02 2009-11-30 20.014 7,487,247 +156,768 0.69% 149,847,501
2009-12-01 2009-11-27 19.469 7,330,479 +153,644 0.68% 142,719,482
2009-11-30 2009-11-26 20.846 7,176,835 -591,469 0.66% 149,610,226
2009-11-27 2009-11-25 20.334 7,768,304 +187,996 0.72% 157,960,051
2009-11-26 2009-11-24 19.245 7,580,308 +103,054 0.70% 145,884,332
2009-11-25 2009-11-23 18.989 7,477,254 -249,829 0.69% 141,985,552
2009-11-24 2009-11-20 18.605 7,727,083 +4,997 0.72% 143,760,322
2009-11-23 2009-11-19 18.861 7,722,086 +24,983 0.72% 145,645,562
2009-11-20 2009-11-18 19.053 7,697,103 +106,177 0.71% 146,653,216
2009-11-19 2009-11-17 19.501 7,590,926 +543,378 0.70% 148,033,285
2009-11-18 2009-11-16 19.309 7,047,548 -330,399 0.65% 136,082,626
2009-11-17 2009-11-13 19.021 7,377,947 +2,498 0.68% 140,336,068
2009-11-16 2009-11-12 18.989 7,375,449 +9,994 0.68% 140,052,377
2009-11-13 2009-11-11 19.341 7,365,455 +29,979 0.68% 142,457,017
2009-11-12 2009-11-10 18.829 7,335,476 -79,945 0.68% 138,118,850
2009-11-11 2009-11-09 19.245 7,415,421 +98,870 0.69% 142,711,054
2009-11-10 2009-11-06 18.893 7,316,551 +3,123 0.68% 138,231,093
2009-11-09 2009-11-05 18.669 7,313,428 +15,614 0.68% 136,532,761
2009-11-06 2009-11-04 18.829 7,297,814 -3,123 0.68% 137,409,717
2009-11-05 2009-11-03 18.381 7,300,937 +19,362 0.68% 134,195,459
2009-11-03 2009-10-30 18.669 7,281,575 +9,368 0.67% 135,938,104
2009-11-02 2009-10-29 17.932 7,272,207 +9,993 0.67% 130,407,205
2009-10-30 2009-10-28 18.605 7,262,214 +181,751 0.67% 135,111,558
2009-10-29 2009-10-27 19.373 7,080,463 +129,911 0.66% 137,171,649
2009-10-28 2009-10-23 19.597 6,950,552 -2,498 0.64% 136,212,840
2009-10-27 2009-10-22 17.740 6,953,050 +213,603 0.64% 123,348,094
2009-10-22 2009-10-20 18.156 6,739,447 -28,730 0.62% 122,364,277
2009-10-21 2009-10-19 18.028 6,768,177 +81,194 0.63% 122,018,991
2009-10-20 2009-10-16 17.580 6,686,983 +6,246 0.62% 117,557,378
2009-10-19 2009-10-15 17.836 6,680,737 +25,608 0.62% 119,159,013
2009-10-16 2009-10-14 18.060 6,655,129 -4,997 0.62% 120,194,034
2009-10-15 2009-10-13 17.772 6,660,126 -40,597 0.62% 118,364,851
2009-10-14 2009-10-12 17.740 6,700,723 -6,246 0.62% 118,871,778
2009-10-13 2009-10-09 18.413 6,706,969 -37,474 0.62% 123,492,753
2009-10-12 2009-10-08 18.509 6,744,443 -625 0.62% 124,830,657
2009-10-09 2009-10-07 18.317 6,745,068 -1,873 0.62% 123,546,284
2009-10-08 2009-10-06 17.548 6,746,941 +6,245 0.63% 118,395,392
2009-10-06 2009-10-02 16.651 6,740,696 +6,246 0.62% 112,242,004
2009-10-05 2009-09-30 17.068 6,734,450 -33,727 0.62% 114,941,449
2009-10-02 2009-09-29 17.356 6,768,177 -12,491 0.63% 117,467,661
2009-09-30 2009-09-28 17.068 6,780,668 -5,622 0.63% 115,730,284
2009-09-29 2009-09-25 17.324 6,786,290 +9,994 0.63% 117,564,718
2009-09-28 2009-09-24 17.260 6,776,296 -6,871 0.63% 116,957,604
2009-09-25 2009-09-23 18.349 6,783,167 -58,709 0.63% 124,461,336
2009-09-24 2009-09-22 18.477 6,841,876 +15,614 0.63% 126,414,922
2009-09-23 2009-09-21 18.285 6,826,262 -26,857 0.63% 124,814,887
2009-09-22 2009-09-18 18.317 6,853,119 -280,433 0.63% 125,525,405
2009-09-21 2009-09-17 18.925 7,133,552 -315,409 0.66% 135,002,136
2009-09-18 2009-09-16 17.548 7,448,961 -471,552 0.69% 130,714,446
2009-09-16 2009-09-14 17.004 7,920,513 +1,249 0.73% 134,677,535
2009-09-15 2009-09-11 17.004 7,919,264 +34,040 0.73% 134,656,298
2009-09-14 2009-09-10 16.940 7,885,224 +42,783 0.73% 133,572,494
2009-09-11 2009-09-09 17.004 7,842,441 +6,246 0.73% 133,350,027
2009-09-10 2009-09-08 17.612 7,836,195 -16,864 0.73% 138,011,492
2009-09-09 2009-09-07 17.388 7,853,059 +13,116 0.73% 136,548,212
2009-09-08 2009-09-04 17.228 7,839,943 -33,102 0.73% 135,064,902
2009-09-07 2009-09-03 16.876 7,873,045 -6,246 0.73% 132,861,967
2009-09-04 2009-09-02 16.427 7,879,291 -6,246 0.73% 129,435,031
2009-09-03 2009-09-01 16.555 7,885,537 -624 0.73% 130,547,676
2009-09-02 2009-08-31 15.595 7,886,161 +13,116 0.73% 122,982,107
2009-09-01 2009-08-28 16.075 7,873,045 +16,863 0.73% 126,559,217
2009-08-31 2009-08-27 16.331 7,856,182 +21,236 0.73% 128,300,704
2009-08-28 2009-08-26 16.715 7,834,946 +64,331 0.73% 130,964,575
2009-08-27 2009-08-25 16.651 7,770,615 +450,316 0.72% 129,391,594
2009-08-26 2009-08-24 16.940 7,320,299 -109,300 0.68% 124,002,894
2009-08-25 2009-08-21 17.164 7,429,599 +11,242 0.69% 127,519,761
2009-08-24 2009-08-20 17.516 7,418,357 +70,577 0.69% 129,939,857
2009-08-21 2009-08-19 16.908 7,347,780 +115,546 0.68% 124,233,121
2009-08-20 2009-08-18 16.940 7,232,234 +78,071 0.67% 122,511,108
2009-08-19 2009-08-17 17.036 7,154,163 +13,116 0.66% 121,875,887
2009-08-18 2009-08-14 17.836 7,141,047 +18,738 0.66% 127,369,198
2009-08-17 2009-08-13 18.156 7,122,309 +48,716 0.66% 129,315,683
2009-08-14 2009-08-12 18.445 7,073,593 +11,867 0.66% 130,469,765
2009-08-13 2009-08-11 19.277 7,061,726 +59,334 0.65% 136,130,262
2009-08-11 2009-08-07 18.861 7,002,392 +61,833 0.65% 132,071,479
2009-08-10 2009-08-06 19.790 6,940,559 -26,856 0.64% 137,350,503
2009-08-07 2009-08-05 19.469 6,967,415 -35,601 0.65% 135,650,871
2009-08-06 2009-08-04 20.142 7,003,016 +34,351 0.65% 141,053,248
2009-08-05 2009-08-03 19.886 6,968,665 -44,969 0.65% 138,576,158
2009-08-04 2009-07-31 19.373 7,013,634 +31,853 0.65% 135,876,954
2009-08-03 2009-07-30 19.021 6,981,781 -47,779 0.65% 132,800,587
2009-07-31 2009-07-29 19.053 7,029,560 -853,584 0.65% 133,934,492
2009-07-30 2009-07-28 20.014 7,883,144 -99,826 0.73% 157,770,864
2009-07-29 2009-07-27 19.822 7,982,970 -28,106 0.74% 158,234,972
2009-07-28 2009-07-24 19.437 8,011,076 +167,386 0.74% 155,713,717
2009-07-27 2009-07-23 19.085 7,843,690 -161,765 0.73% 149,697,314
2009-07-24 2009-07-22 18.541 8,005,455 -233,902 0.74% 148,426,659
2009-07-23 2009-07-21 18.989 8,239,357 +9,056 0.76% 156,457,124
2009-07-22 2009-07-20 18.349 8,230,301 +258,573 0.76% 151,014,159
2009-07-21 2009-07-17 17.260 7,971,728 +9,369 0.74% 137,590,537
2009-07-20 2009-07-16 16.908 7,962,359 -28,106 0.74% 134,624,160
2009-07-17 2009-07-15 16.812 7,990,465 -56,836 0.74% 134,331,754
2009-07-16 2009-07-14 16.299 8,047,301 +73,700 0.75% 131,164,212
2009-07-15 2009-07-13 15.787 7,973,601 +13,740 0.74% 125,877,685
2009-07-14 2009-07-10 16.331 7,959,861 +296,672 0.74% 129,993,904
2009-07-13 2009-07-09 16.459 7,663,189 +76,198 0.71% 126,130,461
2009-07-10 2009-07-08 16.491 7,586,991 -4,997 0.70% 125,119,248
2009-07-08 2009-07-06 17.228 7,591,988 +14,990 0.70% 130,793,185
2009-07-07 2009-07-03 17.260 7,576,998 -42,471 0.70% 130,777,571
2009-07-06 2009-07-02 16.876 7,619,469 +6,246 0.71% 128,582,732
2009-07-03 2009-06-30 17.132 7,613,223 +3,123 0.71% 130,427,647
2009-07-02 2009-06-29 18.156 7,610,100 -66,830 0.71% 138,172,225
2009-06-30 2009-06-26 18.317 7,676,930 -12,491 0.71% 140,614,769
2009-06-29 2009-06-25 17.772 7,689,421 -33,727 0.71% 136,657,651
2009-06-26 2009-06-24 17.516 7,723,148 +136,781 0.72% 135,278,572
2009-06-25 2009-06-23 16.940 7,586,367 +43,721 0.70% 128,509,978
2009-06-24 2009-06-22 17.740 7,542,646 +162,388 0.70% 133,807,611
2009-06-23 2009-06-19 17.580 7,380,258 +27,481 0.68% 129,745,175
2009-06-22 2009-06-18 17.516 7,352,777 +3,123 0.68% 128,791,158
2009-06-19 2009-06-17 17.548 7,349,654 +46,843 0.68% 128,971,806
2009-06-18 2009-06-16 17.996 7,302,811 +138,655 0.68% 131,423,704
2009-06-17 2009-06-15 18.509 7,164,156 -31,853 0.66% 132,598,985
2009-06-16 2009-06-12 19.245 7,196,009 +262,320 0.67% 138,488,432
2009-06-15 2009-06-11 19.565 6,933,689 -513,398 0.64% 135,660,338
2009-06-12 2009-06-10 19.790 7,447,087 -428,456 0.69% 147,374,461
2009-06-11 2009-06-09 18.765 7,875,543 -267,942 0.73% 147,783,331
2009-06-10 2009-06-08 18.893 8,143,485 -111,798 0.75% 153,854,300
2009-06-09 2009-06-05 19.213 8,255,283 +229,842 0.76% 158,609,992
2009-06-08 2009-06-04 19.021 8,025,441 -41,846 0.74% 152,652,063
2009-06-05 2009-06-03 18.669 8,067,287 -199,863 0.75% 150,606,387
2009-06-04 2009-06-02 18.381 8,267,150 -1,222,913 0.77% 151,955,015
2009-06-03 2009-06-01 18.893 9,490,063 -610,207 0.88% 179,295,106
2009-06-02 2009-05-29 16.651 10,100,270 +252,952 0.94% 168,183,604
2009-06-01 2009-05-27 16.395 9,847,318 -51,215 0.91% 161,448,960
2009-05-29 2009-05-26 15.627 9,898,533 -111,798 0.92% 154,681,361
2009-05-27 2009-05-25 15.915 10,010,331 +3,123 0.93% 159,313,344
2009-05-26 2009-05-22 15.915 10,007,208 -187,372 0.93% 159,263,642
2009-05-25 2009-05-21 16.267 10,194,580 -731,374 0.94% 165,836,597
2009-05-22 2009-05-20 16.619 10,925,954 +3,395,799 1.01% 181,582,526
2009-05-21 2009-05-19 15.883 7,530,155 +61,833 0.70% 119,600,479
2009-05-20 2009-05-18 15.371 7,468,322 +8,744 0.69% 114,791,994
2009-05-19 2009-05-15 15.018 7,459,578 +22,484 0.69% 112,030,024
2009-05-18 2009-05-14 14.730 7,437,094 -21,235 0.69% 109,549,003
2009-05-14 2009-05-12 14.858 7,458,329 -54,338 0.69% 110,817,116
2009-05-13 2009-05-11 15.018 7,512,667 -256,075 0.70% 112,827,330
2009-05-12 2009-05-08 15.659 7,768,742 -174,255 0.72% 121,648,536
2009-05-11 2009-05-07 15.595 7,942,997 -953,098 0.74% 123,868,445
2009-05-08 2009-05-06 15.915 8,896,095 -177,378 0.82% 141,580,398
2009-05-07 2009-05-05 15.531 9,073,473 +10,618 0.84% 140,916,750
2009-05-06 2009-05-04 15.274 9,062,855 -1,924,932 0.84% 138,430,166
2009-05-05 2009-04-30 14.186 10,987,787 +18,737 1.02% 155,869,552
2009-05-04 2009-04-29 14.026 10,969,050 +149,898 1.02% 153,847,504
2009-04-30 2009-04-28 13.673 10,819,152 -3,123 1.00% 147,934,145
2009-04-29 2009-04-27 13.962 10,822,275 -56,836 1.00% 151,095,796
2009-04-28 2009-04-24 14.666 10,879,111 -64,956 1.01% 159,553,455
2009-04-27 2009-04-23 14.730 10,944,067 -111,174 1.01% 161,207,002
2009-04-24 2009-04-22 13.898 11,055,241 +78,072 1.02% 153,640,344
2009-04-23 2009-04-21 14.314 10,977,169 +608,958 1.02% 157,124,968
2009-04-22 2009-04-20 14.762 10,368,211 +30,604 0.96% 153,056,606
2009-04-21 2009-04-17 14.346 10,337,607 +1,535,198 0.96% 148,301,437
2009-04-20 2009-04-16 15.146 8,802,409 +824,748 0.82% 133,324,515
2009-04-17 2009-04-15 16.779 7,977,661 -16,863 0.74% 133,861,039
2009-04-16 2009-04-14 16.075 7,994,524 +431,011 0.74% 128,511,992
2009-04-15 2009-04-09 15.306 7,563,513 +206,108 0.70% 115,770,733
2009-04-14 2009-04-08 15.499 7,357,405 +36,226 0.68% 114,029,535
2009-04-09 2009-04-07 16.331 7,321,179 +25,607 0.68% 119,563,475
2009-04-08 2009-04-06 16.619 7,295,572 -133,658 0.68% 121,247,846
2009-04-07 2009-04-03 16.299 7,429,230 -54,338 0.69% 121,090,177
2009-04-06 2009-04-02 16.523 7,483,568 -391,607 0.69% 123,653,308
2009-04-03 2009-04-01 13.962 7,875,175 -46,843 0.73% 109,949,695
2009-04-02 2009-03-31 13.545 7,922,018 -9,368 0.73% 107,305,880
2009-04-01 2009-03-30 13.449 7,931,386 +71,825 0.73% 106,670,837
2009-03-31 2009-03-27 14.506 7,859,561 +6,246 0.73% 114,010,229
2009-03-30 2009-03-26 14.634 7,853,315 -64,955 0.73% 114,925,538
2009-03-27 2009-03-25 13.737 7,918,270 -23,110 0.73% 108,776,461
2009-03-26 2009-03-24 14.218 7,941,380 -101,180 0.74% 112,908,406
2009-03-25 2009-03-23 13.962 8,042,560 -25,608 0.75% 112,286,650
2009-03-24 2009-03-20 12.905 8,068,168 -18,737 0.75% 104,118,357
2009-03-23 2009-03-19 13.609 8,086,905 +18,737 0.75% 110,057,235
2009-03-20 2009-03-18 13.609 8,068,168 -50,590 0.75% 109,802,238
2009-03-19 2009-03-17 13.481 8,118,758 -33,727 0.75% 109,450,820
2009-03-18 2009-03-16 14.090 8,152,485 -357,255 0.76% 114,865,607
2009-03-17 2009-03-13 13.481 8,509,740 +27,481 0.79% 114,721,737
2009-03-16 2009-03-12 12.585 8,482,259 -25,608 0.79% 106,745,950
2009-03-13 2009-03-11 12.521 8,507,867 -91,187 0.79% 106,523,341
2009-03-12 2009-03-10 12.168 8,599,054 -142,403 0.80% 104,636,114
2009-03-11 2009-03-09 11.496 8,741,457 -123,665 0.81% 100,490,638
2009-03-10 2009-03-06 11.240 8,865,122 +9,993 0.82% 99,641,249
2009-03-09 2009-03-05 11.560 8,855,129 +11,242 0.82% 102,364,512
2009-03-06 2009-03-04 11.688 8,843,887 +123,666 0.82% 103,367,349
2009-03-05 2009-03-03 10.919 8,720,221 -55,587 0.81% 95,220,224
2009-03-04 2009-03-02 10.631 8,775,808 -2,498 0.81% 93,298,041
2009-03-03 2009-02-27 11.272 8,778,306 -11,867 0.81% 98,946,562
2009-03-02 2009-02-26 11.528 8,790,173 -46,843 0.81% 101,332,149
2009-02-27 2009-02-25 12.104 8,837,016 -48,717 0.82% 106,965,757
2009-02-26 2009-02-24 12.072 8,885,733 -78,696 0.82% 107,270,903
2009-02-25 2009-02-23 12.745 8,964,429 +132,409 0.83% 114,249,164
2009-02-24 2009-02-20 12.296 8,832,020 +18,738 0.82% 108,602,193
2009-02-23 2009-02-19 12.809 8,813,282 -63,082 0.82% 112,887,274
2009-02-20 2009-02-18 12.328 8,876,364 +37,474 0.82% 109,431,704
2009-02-19 2009-02-17 12.457 8,838,890 +71,201 0.82% 110,101,861
2009-02-18 2009-02-16 13.097 8,767,689 -29,979 0.81% 114,830,108
2009-02-17 2009-02-13 12.905 8,797,668 -32,478 0.82% 113,532,432
2009-02-16 2009-02-12 12.264 8,830,146 +46,218 0.82% 108,296,392
2009-02-13 2009-02-11 12.296 8,783,928 +41,222 0.81% 108,010,834
2009-02-12 2009-02-10 12.905 8,742,706 +19,986 0.81% 112,823,157
2009-02-11 2009-02-09 12.937 8,722,720 +26,857 0.81% 112,844,559
2009-02-10 2009-02-06 12.937 8,695,863 -10,618 0.81% 112,497,114
2009-02-09 2009-02-05 12.328 8,706,481 -24,358 0.81% 107,337,312
2009-02-06 2009-02-04 11.592 8,730,839 +12,492 0.81% 101,207,309
2009-02-04 2009-02-02 10.951 8,718,347 -28,106 0.81% 95,478,939
2009-02-03 2009-01-30 11.432 8,746,453 +31,228 0.81% 99,987,915
2009-02-02 2009-01-29 11.176 8,715,225 -44,969 0.81% 97,398,296
2009-01-30 2009-01-23 10.247 8,760,194 -137,406 0.81% 89,765,826
2009-01-29 2009-01-22 10.535 8,897,600 +88,690 0.82% 93,738,091
2009-01-23 2009-01-21 10.567 8,808,910 +67,453 0.82% 93,085,801
2009-01-22 2009-01-20 11.816 8,741,457 -191,743 0.81% 103,289,820
2009-01-21 2009-01-19 11.944 8,933,200 +46,843 0.83% 106,699,705
2009-01-20 2009-01-16 11.496 8,886,357 +62,457 0.82% 102,156,389
2009-01-19 2009-01-15 11.432 8,823,900 +118,669 0.82% 100,873,275
2009-01-16 2009-01-14 11.560 8,705,231 +205,484 0.81% 100,631,705
2009-01-15 2009-01-13 11.336 8,499,747 +624 0.79% 96,351,080
2009-01-14 2009-01-12 11.848 8,499,123 -182,999 0.79% 100,698,538
2009-01-13 2009-01-09 12.649 8,682,122 +31,853 0.80% 109,817,185
2009-01-12 2009-01-08 12.681 8,650,269 -9,993 0.80% 109,691,286
2009-01-09 2009-01-07 13.930 8,660,262 +16,239 0.80% 120,633,413
2009-01-08 2009-01-06 14.506 8,644,023 -55,587 0.80% 125,389,579
2009-01-07 2009-01-05 14.858 8,699,610 -14,365 0.81% 129,260,280
2009-01-06 2009-01-02 14.154 8,713,975 -202,986 0.81% 123,334,877
2009-01-05 2008-12-31 13.385 8,916,961 -74,949 0.83% 119,354,961
2009-01-02 2008-12-29 13.225 8,991,910 +24,983 0.83% 118,918,475
2008-12-30 2008-12-24 12.937 8,966,927 -46,219 0.83% 116,003,830
2008-12-29 2008-12-22 13.705 9,013,146 -13,116 0.84% 123,528,595
2008-12-23 2008-12-19 14.730 9,026,262 +110,550 0.84% 132,957,578
2008-12-22 2008-12-18 14.570 8,915,712 -54,963 0.83% 129,901,676
2008-12-19 2008-12-17 13.865 8,970,675 +3,123 0.83% 124,382,805
2008-12-18 2008-12-16 14.634 8,967,552 -236,088 0.83% 131,231,300
2008-12-17 2008-12-15 12.457 9,203,640 +38,099 0.85% 114,645,378
2008-12-16 2008-12-12 11.752 9,165,541 -154,270 0.85% 107,713,837
2008-12-15 2008-12-11 12.360 9,319,811 +99,932 0.86% 115,197,151
2008-12-12 2008-12-10 12.489 9,219,879 +101,805 0.85% 115,142,898
2008-12-11 2008-12-09 11.912 9,118,074 +49,966 0.84% 108,615,894
2008-12-10 2008-12-08 12.809 9,068,108 -388,021 0.84% 116,151,281
2008-12-09 2008-12-05 11.944 9,456,129 +226,720 0.88% 112,945,660
2008-12-08 2008-12-04 11.048 9,229,409 -3,123 0.86% 101,962,462
2008-12-05 2008-12-03 10.023 9,232,532 -108,676 0.86% 92,536,376
2008-12-04 2008-12-02 8.966 9,341,208 +186,747 0.87% 83,754,548
2008-12-03 2008-12-01 9.350 9,154,461 -68,703 0.85% 85,597,870
2008-12-02 2008-11-28 8.614 9,223,164 -34,351 0.85% 79,447,372
2008-12-01 2008-11-27 8.390 9,257,515 +565,862 0.86% 77,668,165
2008-11-28 2008-11-26 8.262 8,691,653 -16,239 0.81% 71,807,435
2008-11-27 2008-11-25 7.845 8,707,892 -270,439 0.81% 68,316,632
2008-11-26 2008-11-24 7.685 8,978,331 +11,867 0.83% 69,000,809
2008-11-25 2008-11-21 7.717 8,966,464 -28,106 0.83% 69,196,731
2008-11-24 2008-11-20 7.589 8,994,570 +23,734 0.83% 68,261,540
2008-11-21 2008-11-19 7.813 8,970,836 -46,843 0.83% 70,092,261
2008-11-20 2008-11-18 7.653 9,017,679 -1,250 0.84% 69,014,445
2008-11-19 2008-11-17 8.198 9,018,929 -289,176 0.84% 73,933,669
2008-11-18 2008-11-14 8.262 9,308,105 +14,365 0.86% 76,900,348
2008-11-17 2008-11-13 8.070 9,293,740 -62,458 0.86% 74,996,049
2008-11-14 2008-11-12 8.582 9,356,198 -89,313 0.87% 80,293,710
2008-11-13 2008-11-11 8.710 9,445,511 +105,552 0.88% 82,270,036
2008-11-12 2008-11-10 8.806 9,339,959 -207,982 0.87% 82,247,933
2008-11-11 2008-11-07 8.166 9,547,941 -46,843 0.88% 77,964,560
2008-11-10 2008-11-06 7.685 9,594,784 +65,580 0.89% 73,738,410
2008-11-07 2008-11-05 8.198 9,529,204 +146,774 0.88% 78,116,705
2008-11-06 2008-11-04 7.685 9,382,430 +18,738 0.87% 72,106,415
2008-11-05 2008-11-03 7.173 9,363,692 -49,342 0.87% 67,164,914
2008-11-04 2008-10-31 6.597 9,413,034 +60,584 0.87% 62,093,219
2008-11-03 2008-10-30 6.885 9,352,450 +137,406 0.87% 64,388,926
2008-10-31 2008-10-29 6.084 9,215,044 -89,314 0.85% 56,065,841
2008-10-30 2008-10-28 6.308 9,304,358 -59,959 0.86% 58,694,846
2008-10-29 2008-10-27 5.828 9,364,317 -276,061 0.87% 54,575,135
2008-10-28 2008-10-24 6.436 9,640,378 -10,618 0.89% 62,049,380
2008-10-27 2008-10-23 7.077 9,650,996 -116,170 0.89% 68,298,590
2008-10-24 2008-10-22 7.461 9,767,166 +111,798 0.90% 72,873,867
2008-10-23 2008-10-21 8.230 9,655,368 -55,587 0.89% 79,460,132
2008-10-22 2008-10-20 8.262 9,710,955 -6,245 0.90% 80,228,556
2008-10-21 2008-10-17 7.877 9,717,200 +23,109 0.90% 76,546,190
2008-10-20 2008-10-16 8.038 9,694,091 +64,955 0.90% 77,916,268
2008-10-17 2008-10-15 9.126 9,629,136 -56,211 0.89% 87,877,867
2008-10-16 2008-10-14 9.414 9,685,347 -56,212 0.90% 91,182,153
2008-10-15 2008-10-13 8.998 9,741,559 -25,607 0.90% 87,656,094
2008-10-14 2008-10-10 7.877 9,767,166 -313,535 0.90% 76,939,791
2008-10-13 2008-10-09 8.998 10,080,701 +73,699 0.93% 90,707,747
2008-10-10 2008-10-08 8.998 10,007,002 +134,283 0.93% 90,044,592
2008-10-09 2008-10-06 10.247 9,872,719 +221,723 0.91% 101,165,884
2008-10-08 2008-10-03 10.951 9,650,996 +793,832 0.89% 105,692,840
2008-10-06 2008-10-02 10.887 8,857,164 +190,494 0.82% 96,431,946
2008-10-03 2008-09-30 9.799 8,666,670 +243,583 0.80% 84,922,157
2008-10-02 2008-09-29 9.863 8,423,087 -1,873 0.78% 83,074,805
2008-09-30 2008-09-26 10.887 8,424,960 -56,212 0.78% 91,726,346
2008-09-29 2008-09-25 11.272 8,481,172 -15,614 0.79% 95,597,352
2008-09-26 2008-09-24 11.144 8,496,786 -13,741 0.79% 94,685,015
2008-09-25 2008-09-23 11.592 8,510,527 -26,232 0.79% 98,653,467
2008-09-24 2008-09-22 12.425 8,536,759 -31,853 0.79% 106,064,995
2008-09-23 2008-09-19 12.360 8,568,612 -1,249 0.79% 105,911,986
2008-09-22 2008-09-18 10.503 8,569,861 -67,454 0.79% 90,010,868
2008-09-19 2008-09-17 9.799 8,637,315 +54,338 0.80% 84,634,516
2008-09-18 2008-09-16 9.863 8,582,977 +23,109 0.80% 84,651,760
2008-09-17 2008-09-12 12.360 8,559,868 -28,106 0.79% 105,803,906
2008-09-16 2008-09-11 12.457 8,587,974 +3,123 0.80% 106,976,319
2008-09-12 2008-09-10 13.065 8,584,851 -43,095 0.80% 112,160,582
2008-09-11 2008-09-09 13.161 8,627,946 -60,584 0.80% 113,552,465
2008-09-10 2008-09-08 13.481 8,688,530 -6,870 0.81% 117,132,046
2008-09-09 2008-09-05 13.129 8,695,400 +1,249 0.81% 114,161,785
2008-09-08 2008-09-04 13.673 8,694,151 +6,246 0.81% 118,878,244
2008-09-05 2008-09-03 13.865 8,687,905 +15,614 0.80% 120,462,060
2008-09-04 2008-09-02 13.898 8,672,291 -3,123 0.80% 120,523,268
2008-09-03 2008-09-01 13.930 8,675,414 -53,088 0.80% 120,844,473
2008-09-02 2008-08-29 14.314 8,728,502 -18,738 0.81% 124,938,005
2008-09-01 2008-08-28 13.930 8,747,240 -24,982 0.81% 121,844,976
2008-08-29 2008-08-27 13.513 8,772,222 +3,747 0.81% 118,541,220
2008-08-28 2008-08-26 12.905 8,768,475 -2,498 0.81% 113,155,702
2008-08-27 2008-08-25 12.873 8,770,973 +9,993 0.81% 112,907,075
2008-08-26 2008-08-21 12.457 8,760,980 -3,123 0.81% 109,131,373
2008-08-25 2008-08-20 12.809 8,764,103 -324,149 0.81% 112,257,352
2008-08-21 2008-08-19 12.168 9,088,252 +41,846 0.84% 110,588,835
2008-08-20 2008-08-18 12.905 9,046,406 +19,362 0.84% 116,742,355
2008-08-19 2008-08-15 13.417 9,027,044 +18,112 0.84% 121,117,503
2008-08-18 2008-08-14 13.609 9,008,932 +19,987 0.83% 122,605,391
2008-08-15 2008-08-13 13.321 8,988,945 -18,737 0.83% 119,742,792
2008-08-14 2008-08-12 13.833 9,007,682 +28,105 0.83% 124,607,482
2008-08-12 2008-08-08 14.122 8,979,577 -26,856 0.83% 126,806,582
2008-08-11 2008-08-07 14.794 9,006,433 +2,498 0.83% 133,242,302
2008-08-08 2008-08-05 15.114 9,003,935 +27,481 0.83% 136,088,578
2008-08-07 2008-08-04 15.691 8,976,454 -9,368 0.83% 140,847,200
2008-08-05 2008-08-01 16.011 8,985,822 -6,246 0.83% 143,871,623
2008-08-04 2008-07-31 15.691 8,992,068 +5,621 0.83% 141,092,195
2008-08-01 2008-07-30 15.819 8,986,447 -21,235 0.83% 142,155,050
2008-07-31 2008-07-29 15.595 9,007,682 -8,744 0.83% 140,471,861
2008-07-30 2008-07-28 16.011 9,016,426 +9,368 0.84% 144,361,623
2008-07-29 2008-07-25 16.299 9,007,058 +54,962 0.83% 146,807,441
2008-07-28 2008-07-24 17.132 8,952,096 -20,610 0.83% 153,364,852
2008-07-25 2008-07-23 17.228 8,972,706 -96,185 0.83% 154,579,907
2008-07-24 2008-07-22 16.587 9,068,891 -21,860 0.84% 150,428,896
2008-07-23 2008-07-21 16.523 9,090,751 +18,738 0.84% 150,209,289
2008-07-22 2008-07-18 16.011 9,072,013 -9,994 0.84% 145,251,624
2008-07-21 2008-07-17 16.011 9,082,007 -31,228 0.84% 145,411,637
2008-07-18 2008-07-16 15.723 9,113,235 -40,597 0.84% 143,285,218
2008-07-17 2008-07-15 15.947 9,153,832 +36,849 0.85% 145,975,378
2008-07-16 2008-07-14 16.844 9,116,983 -3,747 0.84% 153,562,162
2008-07-15 2008-07-11 16.844 9,120,730 +68,703 0.85% 153,625,274
2008-07-14 2008-07-10 16.427 9,052,027 +46,843 0.84% 148,699,851
2008-07-11 2008-07-09 15.531 9,005,184 -3,123 0.83% 139,856,179
2008-07-10 2008-07-08 14.858 9,008,307 +3,123 0.83% 133,846,952
2008-07-09 2008-07-07 15.787 9,005,184 +1,249 0.83% 142,163,085
2008-07-08 2008-07-04 15.146 9,003,935 +3,747 0.83% 136,376,902
2008-07-07 2008-07-03 15.082 9,000,188 +3,123 0.83% 135,743,742
2008-07-04 2008-07-02 16.107 8,997,065 +56,208 0.83% 144,915,944
2008-07-03 2008-06-30 16.587 8,940,857 +6,246 0.83% 148,305,151
2008-07-02 2008-06-27 16.331 8,934,611 +16,863 0.83% 145,912,720
2008-06-30 2008-06-26 17.100 8,917,748 -6,246 0.83% 152,490,848
2008-06-27 2008-06-25 17.388 8,923,994 -62,457 0.83% 155,169,524
2008-06-26 2008-06-24 17.196 8,986,451 +129,911 0.83% 154,528,939
2008-06-25 2008-06-23 17.580 8,856,540 -89,938 0.82% 155,698,260
2008-06-24 2008-06-20 17.804 8,946,478 +21,235 0.83% 159,284,757
2008-06-23 2008-06-19 18.028 8,925,243 +6,246 0.83% 160,907,309
2008-06-20 2008-06-18 18.701 8,918,997 +61,208 0.83% 166,792,375
2008-06-19 2008-06-17 18.252 8,857,789 +33,102 0.82% 161,676,729
2008-06-18 2008-06-16 18.413 8,824,687 +10,618 0.82% 162,485,452
2008-06-17 2008-06-13 17.804 8,814,069 -81,194 0.82% 156,927,323
2008-06-16 2008-06-12 18.317 8,895,263 -97,433 0.82% 162,930,410
2008-06-13 2008-06-11 18.573 8,992,696 -21,236 0.83% 167,018,752
2008-06-12 2008-06-10 18.413 9,013,932 -4,997 0.84% 165,969,945
2008-06-11 2008-06-06 19.629 9,018,929 -59,958 0.84% 177,036,482
2008-06-10 2008-06-05 19.693 9,078,887 +72,450 0.84% 178,794,870
2008-06-06 2008-06-04 19.790 9,006,437 -23,109 0.83% 178,233,288
2008-06-05 2008-06-03 19.950 9,029,546 -102,430 0.84% 180,136,321
2008-06-04 2008-06-02 20.654 9,131,976 +333,521 0.85% 188,613,079
2008-06-03 2008-05-30 19.501 8,798,455 +48,717 0.82% 171,581,728
2008-06-02 2008-05-29 19.437 8,749,738 -310,412 0.81% 170,071,314
2008-05-30 2008-05-28 19.661 9,060,150 +59,334 0.84% 178,135,750
2008-05-29 2008-05-27 19.758 9,000,816 +202,986 0.83% 177,833,827
2008-05-28 2008-05-26 19.533 8,797,830 -33,727 0.82% 171,851,263
2008-05-27 2008-05-23 20.622 8,831,557 -21,860 0.82% 182,125,380
2008-05-26 2008-05-22 20.846 8,853,417 +89,939 0.82% 184,560,703
2008-05-23 2008-05-21 21.455 8,763,478 +50,590 0.81% 188,017,655
2008-05-22 2008-05-20 21.743 8,712,888 +17,488 0.81% 189,443,293
2008-05-21 2008-05-19 22.287 8,695,400 +133,034 0.81% 193,796,591
2008-05-20 2008-05-16 22.127 8,562,366 -71,201 0.79% 189,460,711
2008-05-19 2008-05-15 22.447 8,633,567 -9,369 0.80% 193,800,820
2008-05-16 2008-05-14 22.287 8,642,936 +2,498 0.80% 192,627,312
2008-05-15 2008-05-13 22.415 8,640,438 -146,150 0.80% 193,678,372
2008-05-14 2008-05-09 23.152 8,786,588 +318,532 0.81% 203,425,732
2008-05-13 2008-05-08 23.632 8,468,056 +16,864 0.78% 200,118,579
2008-05-09 2008-05-07 24.016 8,451,192 -39,348 0.78% 202,967,527
2008-05-08 2008-05-06 25.137 8,490,540 -49,966 0.79% 213,428,443
2008-05-07 2008-05-05 25.201 8,540,506 -137,406 0.79% 215,231,416
2008-05-06 2008-05-02 24.977 8,677,912 -124,290 0.80% 216,749,035
2008-05-05 2008-04-30 24.465 8,802,202 -118,669 0.82% 215,343,624
2008-05-02 2008-04-29 24.785 8,920,871 -217,351 0.83% 221,103,464
2008-04-30 2008-04-28 25.009 9,138,222 -307,289 0.85% 228,538,865
2008-04-29 2008-04-25 25.265 9,445,511 -104,616 0.88% 238,643,598
2008-04-28 2008-04-24 25.970 9,550,127 -189,558 0.88% 248,014,646
2008-04-25 2008-04-23 23.216 9,739,685 -51,839 0.90% 226,115,454
2008-04-24 2008-04-22 22.191 9,791,524 +149,272 0.91% 217,285,555
2008-04-23 2008-04-21 21.551 9,642,252 -47,467 0.89% 207,797,764
2008-04-22 2008-04-18 21.070 9,689,719 -24,358 0.90% 204,166,463
2008-04-21 2008-04-17 21.487 9,714,077 -161,765 0.90% 208,723,520
2008-04-18 2008-04-16 21.679 9,875,842 -201,736 0.92% 214,096,777
2008-04-17 2008-04-15 24.465 10,077,578 -5,622 0.93% 246,545,372
2008-04-16 2008-04-14 24.657 10,083,200 +694,525 0.93% 248,620,213
2008-04-15 2008-04-11 25.842 9,388,675 -11,867 0.87% 242,619,201
2008-04-14 2008-04-10 25.553 9,400,542 +14,990 0.87% 240,216,654
2008-04-11 2008-04-09 24.689 9,385,552 +83,692 0.87% 231,718,936
2008-04-10 2008-04-08 26.034 9,301,860 +8,120 0.86% 242,162,935
2008-04-09 2008-04-07 26.738 9,293,740 +20,611 0.86% 248,498,815
2008-04-08 2008-04-03 25.073 9,273,129 -68,703 0.86% 232,506,657
2008-04-07 2008-04-02 23.472 9,341,832 -40,598 0.87% 219,272,089
2008-04-03 2008-04-01 22.415 9,382,430 +102,430 0.87% 210,310,376
2008-04-02 2008-03-31 22.511 9,280,000 +23,734 0.86% 208,905,863
2008-04-01 2008-03-28 23.920 9,256,266 -26,857 0.86% 221,413,326
2008-03-31 2008-03-27 22.191 9,283,123 -6,245 0.86% 206,003,532
2008-03-28 2008-03-26 22.575 9,289,368 -17,488 0.86% 209,711,677
2008-03-27 2008-03-25 22.447 9,306,856 -185,498 0.86% 208,914,383
2008-03-26 2008-03-20 20.526 9,492,354 +72,450 0.88% 194,840,521
2008-03-25 2008-03-19 21.807 9,419,904 +58,085 0.87% 205,419,145
2008-03-20 2008-03-18 20.846 9,361,819 -158,016 0.87% 195,158,988
2008-03-19 2008-03-17 20.750 9,519,835 +118,044 0.88% 197,538,501
2008-03-18 2008-03-14 23.440 9,401,791 -38,099 0.87% 220,378,388
2008-03-17 2008-03-13 23.984 9,439,890 +119,918 0.87% 226,410,247
2008-03-14 2008-03-12 25.553 9,319,972 +27,481 0.86% 238,157,809
2008-03-13 2008-03-11 25.073 9,292,491 +26,856 0.86% 232,992,123
2008-03-12 2008-03-10 24.977 9,265,635 -1,873 0.86% 231,428,648
2008-03-11 2008-03-07 24.881 9,267,508 -46,219 0.86% 230,585,140
2008-03-10 2008-03-06 25.553 9,313,727 +14,990 0.86% 237,998,228
2008-03-07 2008-03-05 25.489 9,298,737 +19,986 0.86% 237,019,654
2008-03-06 2008-03-04 25.393 9,278,751 -29,979 0.86% 235,618,852
2008-03-05 2008-03-03 26.610 9,308,730 -166,136 0.86% 247,707,288
2008-03-04 2008-02-29 27.091 9,474,866 +227,969 0.88% 256,679,253
2008-03-03 2008-02-28 27.251 9,246,897 -27,482 0.86% 251,983,966
2008-02-29 2008-02-27 26.258 9,274,379 -106,177 0.86% 243,526,384
2008-02-28 2008-02-26 24.209 9,380,556 -23,109 0.87% 227,089,840
2008-02-27 2008-02-25 23.888 9,403,665 +37,474 0.87% 224,638,042
2008-02-26 2008-02-22 24.305 9,366,191 -54,337 0.87% 227,641,854
2008-02-25 2008-02-21 24.753 9,420,528 -25,608 0.87% 233,185,782
2008-02-22 2008-02-20 25.169 9,446,136 -534,009 0.88% 237,751,939
2008-02-21 2008-02-19 26.290 9,980,145 +440,323 0.92% 262,377,951
2008-02-20 2008-02-18 24.529 9,539,822 -9,368 0.88% 234,000,275
2008-02-19 2008-02-15 24.689 9,549,190 +2,660 0.88% 235,758,978
2008-02-18 2008-02-14 24.048 9,546,530 +138,655 0.88% 229,579,342
2008-02-15 2008-02-13 23.952 9,407,875 -93,686 0.87% 225,341,128
2008-02-14 2008-02-12 23.984 9,501,561 +3,123 0.88% 227,889,390
2008-02-13 2008-02-11 23.920 9,498,438 +2,498 0.88% 227,206,170
2008-02-12 2008-02-06 25.553 9,495,940 +111,799 0.88% 242,654,406
2008-02-11 2008-02-04 27.411 9,384,141 +8,744 0.87% 257,226,446
2008-02-05 2008-02-01 26.034 9,375,397 -49,342 0.87% 244,077,384
2008-02-04 2008-01-31 22.864 9,424,739 -33,102 0.87% 215,483,922
2008-02-01 2008-01-30 24.529 9,457,841 -64,956 0.88% 231,989,381
2008-01-31 2008-01-29 26.482 9,522,797 +2,499 0.88% 252,183,904
2008-01-30 2008-01-28 27.507 9,520,298 -15,615 0.88% 261,873,187
2008-01-29 2008-01-25 29.620 9,535,913 +21,860 0.88% 282,456,349
2008-01-28 2008-01-24 27.859 9,514,053 -133,033 0.88% 265,052,648
2008-01-25 2008-01-23 27.507 9,647,086 -217,352 0.89% 265,360,723
2008-01-24 2008-01-22 23.056 9,864,438 -18,112 0.91% 227,432,315
2008-01-23 2008-01-21 28.724 9,882,550 -91,188 0.92% 283,863,002
2008-01-22 2008-01-18 31.446 9,973,738 +289,177 0.92% 313,629,403
2008-01-21 2008-01-17 31.734 9,684,561 -75,573 0.90% 307,327,145
2008-01-18 2008-01-16 31.061 9,760,134 -251,703 0.90% 303,162,055
2008-01-17 2008-01-15 33.367 10,011,837 -363,501 0.93% 334,063,338
2008-01-16 2008-01-14 34.904 10,375,338 +69,328 0.96% 362,139,652
2008-01-15 2008-01-11 35.801 10,306,010 +261,383 0.95% 368,960,344
2008-01-14 2008-01-10 35.993 10,044,627 +71,202 0.93% 361,532,591
2008-01-11 2008-01-09 35.544 9,973,425 -84,318 0.92% 354,498,688
2008-01-10 2008-01-08 34.007 10,057,743 -79,945 0.93% 342,036,441
2008-01-09 2008-01-07 33.815 10,137,688 -143,651 0.94% 342,807,383
2008-01-08 2008-01-04 34.968 10,281,339 -158,017 0.95% 359,517,177
2008-01-07 2008-01-03 33.687 10,439,356 -198,614 0.97% 351,671,177
2008-01-04 2008-01-02 35.352 10,637,970 -16,239 0.99% 376,075,605
2008-01-03 2007-12-31 35.736 10,654,209 -97,433 0.99% 380,743,707
2008-01-02 2007-12-27 35.801 10,751,642 +81,819 1.00% 384,914,194
2007-12-28 2007-12-24 36.249 10,669,823 +154,893 0.99% 386,768,387
2007-12-27 2007-12-20 33.495 10,514,930 -129,286 0.97% 352,196,794
2007-12-21 2007-12-19 34.007 10,644,216 -4,997 0.99% 361,980,790
2007-12-20 2007-12-18 33.239 10,649,213 +64,956 0.99% 353,966,527
2007-12-19 2007-12-17 33.495 10,584,257 -82,444 0.98% 354,518,896
2007-12-18 2007-12-14 35.929 10,666,701 +326,027 0.99% 383,239,536
2007-12-17 2007-12-13 37.209 10,340,674 -169,259 0.96% 384,770,974
2007-12-14 2007-12-12 38.875 10,509,933 +120,543 0.97% 408,569,518
2007-12-13 2007-12-11 40.155 10,389,390 +14,365 0.96% 417,190,983
2007-12-12 2007-12-10 39.643 10,375,025 +136,156 0.96% 411,298,499
2007-12-11 2007-12-07 40.860 10,238,869 +19,362 0.95% 418,359,840
2007-12-10 2007-12-06 41.757 10,219,507 -166,761 0.95% 426,731,659
2007-12-07 2007-12-05 41.949 10,386,268 +41,847 0.96% 435,690,558
2007-12-06 2007-12-04 41.308 10,344,421 +1,249 0.96% 427,310,166
2007-12-05 2007-12-03 40.348 10,343,172 +77,447 0.96% 417,322,326
2007-12-04 2007-11-30 38.490 10,265,725 -449,068 0.95% 395,131,289
2007-12-03 2007-11-29 39.259 10,714,793 -42,527 0.99% 420,650,668
2007-11-30 2007-11-28 37.722 10,757,320 +103,055 1.00% 405,785,670
2007-11-29 2007-11-27 38.106 10,654,265 -12,492 0.99% 405,992,288
2007-11-28 2007-11-26 39.003 10,666,757 +78,696 0.99% 416,032,269
2007-11-27 2007-11-23 36.825 10,588,061 -170,508 0.98% 389,907,512
2007-11-26 2007-11-22 37.466 10,758,569 +62,457 1.00% 403,076,704
2007-11-23 2007-11-21 39.323 10,696,112 -6,870 0.99% 420,602,293
2007-11-22 2007-11-20 42.461 10,702,982 -35,601 0.99% 454,459,982
2007-11-21 2007-11-19 40.348 10,738,583 -58,709 1.00% 433,276,217
2007-11-20 2007-11-16 41.564 10,797,292 +198,614 1.00% 448,783,485
2007-11-19 2007-11-15 43.422 10,598,678 +31,853 0.98% 460,212,823
2007-11-16 2007-11-14 43.870 10,566,825 +257,948 0.98% 463,566,891
2007-11-15 2007-11-13 40.860 10,308,877 +284,805 0.96% 421,220,365
2007-11-14 2007-11-12 39.579 10,024,072 -36,225 0.93% 396,743,642
2007-11-13 2007-11-09 42.589 10,060,297 +152,395 0.93% 428,459,494
2007-11-12 2007-11-08 44.510 9,907,902 +395,355 0.92% 441,005,322
2007-11-09 2007-11-07 46.944 9,512,547 +28,730 0.88% 446,558,246
2007-11-08 2007-11-06 47.969 9,483,817 -189,870 0.88% 454,927,621
2007-11-07 2007-11-05 46.624 9,673,687 -217,976 0.90% 451,025,123
2007-11-06 2007-11-02 50.338 9,891,663 +83,068 0.92% 497,931,018
2007-11-05 2007-11-01 52.068 9,808,595 -185,497 0.91% 510,710,365
2007-11-02 2007-10-31 51.876 9,994,092 -1,250 0.93% 518,448,575
2007-11-01 2007-10-30 52.644 9,995,342 -155,518 0.93% 526,195,100
2007-10-31 2007-10-29 52.772 10,150,860 +69,952 0.94% 535,682,394
2007-10-30 2007-10-26 52.452 10,080,908 +18,113 0.93% 528,762,779
2007-10-29 2007-10-25 52.516 10,062,795 -142,403 0.93% 528,457,178
2007-10-26 2007-10-24 52.836 10,205,198 -496,535 0.95% 539,203,506
2007-10-25 2007-10-23 53.413 10,701,733 +23,734 0.99% 571,606,930
2007-10-24 2007-10-22 52.004 10,677,999 +652,366 0.99% 555,294,316
2007-10-23 2007-10-18 54.693 10,025,633 +321,654 0.93% 548,336,299
2007-10-22 2007-10-17 53.156 9,703,979 -230,779 0.90% 515,828,417
2007-10-18 2007-10-16 51.619 9,934,758 -321,655 0.92% 512,825,554
2007-10-17 2007-10-15 51.171 10,256,413 +229,843 0.95% 524,831,149
2007-10-16 2007-10-12 52.004 10,026,570 +248,580 0.93% 521,417,668
2007-10-15 2007-10-11 52.452 9,777,990 +283,555 0.91% 512,874,154
2007-10-12 2007-10-10 52.452 9,494,435 -539,630 0.88% 498,001,156
2007-10-11 2007-10-09 52.196 10,034,065 -222,972 0.93% 523,735,295
2007-10-10 2007-10-08 51.811 10,257,037 -654,240 0.95% 531,432,080
2007-10-09 2007-10-05 51.555 10,911,277 +445,945 1.01% 562,534,011
2007-10-08 2007-10-04 49.250 10,465,332 -519,775 0.97% 515,414,549
2007-10-05 2007-10-03 51.940 10,985,107 -310,282 1.02% 570,561,508
2007-10-04 2007-10-02 52.132 11,295,389 +808,821 1.05% 588,847,615
2007-10-03 2007-09-28 48.417 10,486,568 +168,010 0.97% 507,729,615
2007-10-02 2007-09-27 48.289 10,318,558 +13,741 0.96% 498,273,372
2007-09-28 2007-09-25 46.112 10,304,817 +252,327 0.95% 475,171,192
2007-09-27 2007-09-24 46.368 10,052,490 +532,136 0.93% 466,111,201
2007-09-25 2007-09-21 43.422 9,520,354 +102,429 0.88% 413,390,141
2007-09-24 2007-09-20 43.422 9,417,925 -1,873 0.87% 408,942,497
2007-09-21 2007-09-19 41.885 9,419,798 -325,402 0.87% 394,545,107
2007-09-20 2007-09-18 38.362 9,745,200 -65,581 0.90% 373,847,863
2007-09-19 2007-09-17 34.776 9,810,781 -233,902 0.91% 341,177,776
2007-09-18 2007-09-14 35.288 10,044,683 -524,953 0.93% 354,458,306
2007-09-17 2007-09-13 34.776 10,569,636 +190,495 0.98% 367,567,567
2007-09-14 2007-09-12 33.111 10,379,141 +665,169 0.96% 343,660,231
2007-09-13 2007-09-11 30.197 9,713,972 -42,471 0.90% 293,329,585
2007-09-12 2007-09-10 30.197 9,756,443 +153,645 0.90% 294,612,068
2007-09-11 2007-09-07 30.261 9,602,798 -88,065 0.89% 290,587,501
2007-09-10 2007-09-06 31.029 9,690,863 -379,740 0.90% 300,700,090
2007-09-07 2007-09-05 30.773 10,070,603 -192,368 0.93% 309,903,293
2007-09-06 2007-09-04 31.029 10,262,971 +173,631 0.95% 318,452,165
2007-09-05 2007-09-03 31.492 10,089,340 +145,526 0.93% 317,735,934
2007-09-04 2007-08-31 31.816 9,943,814 +170,486 0.92% 316,368,118
2007-09-03 2007-08-30 31.040 9,773,328 +5,567 0.91% 303,360,008
2007-08-31 2007-08-29 30.846 9,767,761 -515,264 0.91% 301,292,291
2007-08-30 2007-08-28 30.781 10,283,025 +189,281 0.96% 316,520,949
2007-08-29 2007-08-27 31.945 10,093,744 +290,107 0.94% 322,443,666
2007-08-28 2007-08-24 30.361 9,803,637 +284,539 0.92% 297,644,207
2007-08-27 2007-08-23 29.261 9,519,098 +376,088 0.89% 278,540,914
2007-08-24 2007-08-22 30.393 9,143,010 +203,508 0.86% 277,882,801
2007-08-23 2007-08-21 29.843 8,939,502 -640,215 0.84% 266,783,918
2007-08-22 2007-08-20 29.035 9,579,717 -75,465 0.90% 278,146,523
2007-08-21 2007-08-17 25.575 9,655,182 -293,200 0.90% 246,934,385
2007-08-20 2007-08-16 26.028 9,948,382 +180,621 0.93% 258,936,309
2007-08-17 2007-08-15 28.873 9,767,761 +312,376 0.91% 282,027,270
2007-08-16 2007-08-14 29.811 9,455,385 +210,312 0.88% 281,873,831
2007-08-15 2007-08-13 30.167 9,245,073 +618 0.86% 278,892,354
2007-08-14 2007-08-10 30.393 9,244,455 -112,578 0.86% 280,966,011
2007-08-13 2007-08-09 31.072 9,357,033 +84,743 0.88% 290,740,925
2007-08-10 2007-08-08 31.234 9,272,290 -255,467 0.87% 289,606,798
2007-08-09 2007-08-07 30.231 9,527,757 -782,485 0.89% 288,036,087
2007-08-08 2007-08-06 29.455 10,310,242 -64,950 0.96% 303,690,954
2007-08-07 2007-08-03 29.746 10,375,192 +89,074 0.97% 308,623,214
2007-08-06 2007-08-02 31.654 10,286,118 +1,074,447 0.96% 325,595,815
2007-08-03 2007-08-01 34.726 9,211,671 +284,540 0.86% 319,880,171
2007-08-02 2007-07-31 32.656 8,927,131 +372,995 0.84% 291,526,408
2007-08-01 2007-07-30 28.776 8,554,136 -364,335 0.80% 246,156,199
2007-07-31 2007-07-27 27.871 8,918,471 -72,991 0.83% 248,566,324
2007-07-30 2007-07-26 27.645 8,991,462 +329,696 0.84% 248,565,613
2007-07-27 2007-07-25 25.963 8,661,766 +220,209 0.81% 224,888,171
2007-07-26 2007-07-24 26.028 8,441,557 +600,317 0.79% 219,716,695
2007-07-25 2007-07-23 25.963 7,841,240 -508,151 0.73% 203,584,595
2007-07-24 2007-07-20 22.859 8,349,391 -198,559 0.78% 190,861,720
2007-07-23 2007-07-19 21.340 8,547,950 -150,930 0.80% 182,410,792
2007-07-20 2007-07-18 21.340 8,698,880 -131,136 0.81% 185,631,595
2007-07-19 2007-07-17 21.695 8,830,016 +9,278 0.83% 191,570,499
2007-07-18 2007-07-16 21.695 8,820,738 +147,837 0.83% 191,369,209
2007-07-17 2007-07-13 22.439 8,672,901 -184,332 0.81% 194,611,491
2007-07-16 2007-07-12 21.922 8,857,233 -512,172 0.83% 194,165,642
2007-07-13 2007-07-11 21.178 9,369,405 -56,289 0.88% 198,425,705
2007-07-12 2007-07-10 21.243 9,425,694 +223,920 0.88% 200,227,316
2007-07-11 2007-07-09 21.372 9,201,774 +567,843 0.86% 196,660,728
2007-07-10 2007-07-06 20.725 8,633,931 +334,025 0.81% 178,941,562
2007-07-09 2007-07-05 21.113 8,299,906 +37,114 0.78% 175,239,084
2007-07-06 2007-07-04 21.663 8,262,792 -136,084 0.77% 178,997,202
2007-07-05 2007-07-03 21.663 8,398,876 +1,855 0.79% 181,945,195
2007-07-04 2007-06-29 20.596 8,397,021 -55,052 0.79% 172,945,510
2007-07-03 2007-06-28 20.855 8,452,073 +65,568 0.79% 176,265,604
2007-06-29 2007-06-27 20.693 8,386,505 +1,204,965 0.78% 173,542,402
2007-06-28 2007-06-26 20.111 7,181,540 +742,278 0.67% 144,428,396
2007-06-27 2007-06-25 21.922 6,439,262 +214,642 0.60% 141,159,597
2007-06-26 2007-06-22 21.081 6,224,620 0.58% 131,221,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top