History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 147,778 | +0 | 0.00% | 2,713,204 |
| 2025-10-13 | 2025-10-09 | 18.390 | 147,778 | +0 | 0.00% | 2,717,637 |
| 2025-10-10 | 2025-10-08 | 17.860 | 147,778 | +0 | 0.00% | 2,639,315 |
| 2025-10-09 | 2025-10-06 | 17.820 | 147,778 | +0 | 0.00% | 2,633,404 |
| 2025-10-08 | 2025-10-03 | 17.770 | 147,778 | +0 | 0.00% | 2,626,015 |
| 2025-10-06 | 2025-10-02 | 17.880 | 147,778 | +0 | 0.00% | 2,642,271 |
| 2025-10-03 | 2025-09-30 | 17.560 | 147,778 | +0 | 0.00% | 2,594,982 |
| 2025-10-02 | 2025-09-29 | 17.680 | 147,778 | +0 | 0.00% | 2,612,715 |
| 2025-09-30 | 2025-09-26 | 17.450 | 147,778 | +0 | 0.00% | 2,578,726 |
| 2025-09-29 | 2025-09-25 | 17.230 | 147,778 | +0 | 0.00% | 2,546,215 |
| 2025-09-26 | 2025-09-24 | 17.340 | 147,778 | +0 | 0.00% | 2,562,471 |
| 2025-09-25 | 2025-09-23 | 17.300 | 147,778 | +0 | 0.00% | 2,556,559 |
| 2025-09-24 | 2025-09-22 | 17.370 | 147,778 | +0 | 0.00% | 2,566,904 |
| 2025-09-23 | 2025-09-19 | 17.840 | 147,778 | +0 | 0.00% | 2,636,360 |
| 2025-09-22 | 2025-09-18 | 17.370 | 147,778 | +0 | 0.00% | 2,566,904 |
| 2025-09-19 | 2025-09-17 | 18.040 | 147,778 | +0 | 0.00% | 2,665,915 |
| 2025-09-18 | 2025-09-16 | 18.050 | 147,778 | +0 | 0.00% | 2,667,393 |
| 2025-09-17 | 2025-09-15 | 18.500 | 147,778 | +0 | 0.00% | 2,733,893 |
| 2025-09-16 | 2025-09-12 | 18.750 | 147,778 | +0 | 0.00% | 2,770,838 |
| 2025-09-15 | 2025-09-11 | 18.650 | 147,778 | +0 | 0.00% | 2,756,060 |
| 2025-09-12 | 2025-09-10 | 18.940 | 147,778 | +0 | 0.00% | 2,798,915 |
| 2025-09-11 | 2025-09-09 | 18.330 | 147,778 | +0 | 0.00% | 2,708,771 |
| 2025-09-10 | 2025-09-08 | 18.170 | 147,778 | +0 | 0.00% | 2,685,126 |
| 2025-09-09 | 2025-09-05 | 18.120 | 147,778 | +0 | 0.00% | 2,677,737 |
| 2025-09-08 | 2025-09-04 | 18.170 | 147,778 | +0 | 0.00% | 2,685,126 |
| 2025-09-05 | 2025-09-03 | 18.420 | 147,778 | +0 | 0.00% | 2,722,071 |
| 2025-09-04 | 2025-09-02 | 18.540 | 147,778 | +0 | 0.00% | 2,739,804 |
| 2025-09-03 | 2025-09-01 | 18.330 | 147,778 | +0 | 0.00% | 2,708,771 |
| 2025-09-02 | 2025-08-29 | 18.760 | 147,778 | +0 | 0.00% | 2,772,315 |
| 2025-09-01 | 2025-08-28 | 18.790 | 147,778 | +0 | 0.00% | 2,776,749 |
| 2025-08-29 | 2025-08-27 | 18.220 | 147,778 | +0 | 0.00% | 2,692,515 |
| 2025-08-28 | 2025-08-26 | 18.320 | 147,778 | +0 | 0.00% | 2,707,293 |
| 2025-08-27 | 2025-08-25 | 18.110 | 147,778 | +0 | 0.00% | 2,676,260 |
| 2025-08-26 | 2025-08-22 | 18.460 | 147,778 | +0 | 0.00% | 2,727,982 |
| 2025-08-25 | 2025-08-21 | 18.230 | 147,778 | +0 | 0.00% | 2,693,993 |
| 2025-08-22 | 2025-08-20 | 18.390 | 147,778 | +0 | 0.00% | 2,717,637 |
| 2025-08-21 | 2025-08-19 | 18.590 | 147,778 | +0 | 0.00% | 2,747,193 |
| 2025-08-20 | 2025-08-18 | 18.710 | 147,778 | -2,000 | 0.00% | 2,764,926 |
| 2025-08-06 | 2025-08-04 | 16.360 | 149,778 | -4,000 | 0.00% | 2,450,368 |
| 2025-07-28 | 2025-07-24 | 16.300 | 153,778 | -2,000 | 0.00% | 2,506,581 |
| 2025-07-17 | 2025-07-15 | 15.340 | 155,778 | +6,000 | 0.00% | 2,389,635 |
| 2025-07-04 | 2025-07-02 | 15.792 | 149,778 | +3,532 | 0.00% | 2,365,354 |
| 2025-05-07 | 2025-05-02 | 15.260 | 146,246 | -14,646 | 0.00% | 2,231,691 |
| 2024-11-04 | 2024-10-31 | 12.105 | 160,892 | -3,906 | 0.00% | 1,947,672 |
| 2024-11-01 | 2024-10-30 | 12.609 | 164,798 | +1,953 | 0.00% | 2,077,875 |
| 2024-10-31 | 2024-10-29 | 12.734 | 162,845 | +3,059 | 0.00% | 2,073,647 |
| 2024-10-30 | 2024-10-28 | 12.880 | 159,786 | +1,916 | 0.00% | 2,058,043 |
| 2024-10-16 | 2024-10-14 | 12.421 | 157,870 | -3,832 | 0.00% | 1,960,862 |
| 2024-10-15 | 2024-10-10 | 12.525 | 161,702 | +3,832 | 0.00% | 2,025,336 |
| 2024-10-09 | 2024-10-07 | 14.654 | 157,870 | -1,916 | 0.00% | 2,313,488 |
| 2024-10-08 | 2024-10-04 | 14.028 | 159,786 | -4,790 | 0.00% | 2,241,499 |
| 2024-10-04 | 2024-10-02 | 13.047 | 164,576 | -1,916 | 0.00% | 2,147,222 |
| 2024-07-05 | 2024-07-03 | 10.808 | 166,492 | +9,077 | 0.00% | 1,799,386 |
| 2024-04-15 | 2024-04-11 | 11.282 | 157,415 | -13,588 | 0.00% | 1,776,010 |
| 2023-07-25 | 2023-07-21 | 9.361 | 171,003 | -5,435 | 0.00% | 1,600,840 |
| 2023-06-26 | 2023-06-21 | 11.138 | 176,438 | +9,955 | 0.00% | 1,965,163 |
| 2022-12-29 | 2022-12-23 | 8.751 | 166,483 | -3,419 | 0.00% | 1,456,938 |
| 2022-11-17 | 2022-11-15 | 8.424 | 169,902 | +3,419 | 0.00% | 1,431,201 |
| 2022-09-14 | 2022-09-09 | 10.296 | 166,483 | -1,710 | 0.00% | 1,714,045 |
| 2022-06-23 | 2022-06-21 | 10.305 | 168,193 | +9,699 | 0.00% | 1,733,200 |
| 2022-05-25 | 2022-05-23 | 9.759 | 158,494 | +4,832 | 0.00% | 1,546,672 |
| 2022-03-16 | 2022-03-14 | 9.101 | 153,662 | -1,611 | 0.00% | 1,398,406 |
| 2021-09-15 | 2021-09-13 | 9.411 | 155,273 | -3,221 | 0.00% | 1,461,261 |
| 2021-08-20 | 2021-08-18 | 8.740 | 158,494 | -24,164 | 0.00% | 1,385,314 |
| 2021-08-05 | 2021-08-03 | 8.331 | 182,658 | -40,272 | 0.00% | 1,521,682 |
| 2021-08-02 | 2021-07-29 | 7.735 | 222,930 | +30,204 | 0.00% | 1,724,326 |
| 2021-07-30 | 2021-07-28 | 7.648 | 192,726 | +40,273 | 0.00% | 1,473,953 |
| 2021-07-16 | 2021-07-14 | 8.567 | 152,453 | -80,545 | 0.00% | 1,306,014 |
| 2021-06-23 | 2021-06-21 | 9.651 | 232,998 | +14,479 | 0.00% | 2,248,570 |
| 2021-05-13 | 2021-05-11 | 10.432 | 218,519 | -28,327 | 0.00% | 2,279,513 |
| 2021-04-13 | 2021-04-09 | 9.227 | 246,846 | -13,597 | 0.00% | 2,277,642 |
| 2021-03-03 | 2021-03-01 | 7.863 | 260,443 | +30,216 | 0.00% | 2,047,980 |
| 2021-01-25 | 2021-01-21 | 8.340 | 230,227 | -4,533 | 0.00% | 1,920,098 |
| 2021-01-14 | 2021-01-12 | 8.261 | 234,760 | +4,533 | 0.00% | 1,939,257 |
| 2020-12-11 | 2020-12-09 | 8.194 | 230,227 | +3,021 | 0.00% | 1,886,573 |
| 2020-12-02 | 2020-11-30 | 8.472 | 227,206 | -9,065 | 0.00% | 1,924,981 |
| 2020-10-21 | 2020-10-19 | 7.254 | 236,271 | -13,597 | 0.00% | 1,714,027 |
| 2020-10-20 | 2020-10-16 | 7.149 | 249,868 | +6,044 | 0.00% | 1,786,204 |
| 2020-10-16 | 2020-10-14 | 7.056 | 243,824 | +7,553 | 0.00% | 1,720,403 |
| 2020-09-10 | 2020-09-08 | 8.009 | 236,271 | -7,553 | 0.00% | 1,892,311 |
| 2020-09-07 | 2020-09-03 | 7.837 | 243,824 | +7,553 | 0.00% | 1,910,842 |
| 2020-09-03 | 2020-09-01 | 7.983 | 236,271 | +7,554 | 0.00% | 1,886,055 |
| 2020-09-01 | 2020-08-28 | 7.969 | 228,717 | +3,022 | 0.00% | 1,822,727 |
| 2020-08-28 | 2020-08-26 | 8.115 | 225,695 | +15,108 | 0.00% | 1,831,509 |
| 2020-08-27 | 2020-08-25 | 8.115 | 210,587 | +22,662 | 0.00% | 1,708,908 |
| 2020-08-10 | 2020-08-06 | 8.274 | 187,925 | -4,533 | 0.00% | 1,554,860 |
| 2020-08-06 | 2020-08-04 | 8.274 | 192,458 | +4,533 | 0.00% | 1,592,365 |
| 2020-07-29 | 2020-07-27 | 8.221 | 187,925 | +4,532 | 0.00% | 1,544,909 |
| 2020-07-22 | 2020-07-20 | 8.486 | 183,393 | +4,532 | 0.00% | 1,556,207 |
| 2020-07-15 | 2020-07-13 | 9.015 | 178,861 | +10,576 | 0.00% | 1,612,462 |
| 2020-07-14 | 2020-07-10 | 9.200 | 168,285 | +15,108 | 0.00% | 1,548,306 |
| 2020-07-09 | 2020-07-07 | 9.876 | 153,177 | -30,216 | 0.00% | 1,512,722 |
| 2020-06-29 | 2020-06-24 | 10.561 | 183,393 | +12,598 | 0.00% | 1,936,891 |
| 2020-06-24 | 2020-06-22 | 10.448 | 170,795 | +2,814 | 0.00% | 1,784,416 |
| 2020-05-28 | 2020-05-26 | 9.453 | 167,981 | +14,070 | 0.00% | 1,587,872 |
| 2020-05-07 | 2020-05-05 | 9.979 | 153,911 | +14,070 | 0.00% | 1,535,820 |
| 2020-05-04 | 2020-04-28 | 10.760 | 139,841 | -9,849 | 0.00% | 1,504,749 |
| 2020-04-27 | 2020-04-23 | 10.263 | 149,690 | +9,849 | 0.00% | 1,536,256 |
| 2020-03-27 | 2020-03-25 | 10.320 | 139,841 | -7,035 | 0.00% | 1,443,128 |
| 2020-03-19 | 2020-03-17 | 9.993 | 146,876 | +7,035 | 0.00% | 1,467,708 |
| 2020-02-06 | 2020-02-04 | 12.125 | 139,841 | -2,322 | 0.00% | 1,695,575 |
| 2019-10-08 | 2019-10-03 | 12.992 | 142,163 | -7,035 | 0.00% | 1,846,998 |
| 2019-09-23 | 2019-09-19 | 13.177 | 149,198 | -7,035 | 0.00% | 1,965,967 |
| 2019-09-17 | 2019-09-13 | 13.632 | 156,233 | -2,814 | 0.00% | 2,129,732 |
| 2019-08-09 | 2019-08-07 | 12.381 | 159,047 | -2,814 | 0.00% | 1,969,143 |
| 2019-06-26 | 2019-06-24 | 12.615 | 161,861 | +5,921 | 0.00% | 2,041,854 |
| 2019-05-14 | 2019-05-09 | 11.921 | 155,940 | +6,777 | 0.00% | 1,859,025 |
| 2019-02-27 | 2019-02-25 | 14.592 | 149,163 | -6,777 | 0.00% | 2,176,576 |
| 2019-02-26 | 2019-02-22 | 13.913 | 155,940 | -2,711 | 0.00% | 2,169,630 |
| 2019-02-08 | 2019-01-31 | 11.936 | 158,651 | -2,712 | 0.00% | 1,893,685 |
| 2018-11-30 | 2018-11-28 | 11.656 | 161,363 | +6,778 | 0.00% | 1,880,821 |
| 2018-11-02 | 2018-10-31 | 11.213 | 154,585 | +6,778 | 0.00% | 1,733,394 |
| 2018-09-13 | 2018-09-11 | 12.556 | 147,807 | -13,556 | 0.00% | 1,855,842 |
| 2018-09-06 | 2018-09-04 | 13.043 | 161,363 | +20,334 | 0.00% | 2,104,615 |
| 2018-09-04 | 2018-08-31 | 13.043 | 141,029 | +12,199 | 0.00% | 1,839,404 |
| 2018-08-17 | 2018-08-15 | 13.825 | 128,830 | -20,333 | 0.00% | 1,781,037 |
| 2018-07-20 | 2018-07-18 | 12.821 | 149,163 | +49,721 | 0.00% | 1,912,482 |
| 2018-06-27 | 2018-06-25 | 30.338 | 99,442 | +35,217 | 0.00% | 3,016,838 |
| 2018-04-09 | 2018-04-04 | 31.160 | 64,225 | +4,378 | 0.00% | 2,001,256 |
| 2018-02-02 | 2018-01-31 | 37.100 | 59,847 | +1,751 | 0.00% | 2,220,304 |
| 2018-02-01 | 2018-01-30 | 36.734 | 58,096 | +4,377 | 0.00% | 2,134,108 |
| 2018-01-25 | 2018-01-23 | 39.110 | 53,719 | -4,377 | 0.00% | 2,100,950 |
| 2018-01-18 | 2018-01-16 | 37.054 | 58,096 | -5,253 | 0.00% | 2,152,688 |
| 2018-01-05 | 2018-01-03 | 35.272 | 63,349 | +4,377 | 0.00% | 2,234,453 |
| 2017-11-16 | 2017-11-14 | 35.820 | 58,972 | +5,253 | 0.00% | 2,112,399 |
| 2017-10-31 | 2017-10-27 | 34.952 | 53,719 | -875 | 0.00% | 1,877,602 |
| 2017-10-26 | 2017-10-24 | 34.221 | 54,594 | -4,378 | 0.00% | 1,868,275 |
| 2017-10-16 | 2017-10-12 | 34.450 | 58,972 | -5,253 | 0.00% | 2,031,568 |
| 2017-09-20 | 2017-09-18 | 31.663 | 64,225 | +4,378 | 0.00% | 2,033,534 |
| 2017-09-12 | 2017-09-08 | 32.211 | 59,847 | +1,751 | 0.00% | 1,927,727 |
| 2017-09-04 | 2017-08-31 | 33.582 | 58,096 | +3,502 | 0.00% | 1,950,957 |
| 2017-08-30 | 2017-08-28 | 34.267 | 54,594 | +875 | 0.00% | 1,870,769 |
| 2017-08-25 | 2017-08-22 | 35.181 | 53,719 | -3,502 | 0.00% | 1,889,873 |
| 2017-08-10 | 2017-08-08 | 33.947 | 57,221 | +2,627 | 0.00% | 1,942,488 |
| 2017-08-07 | 2017-08-03 | 33.353 | 54,594 | +875 | 0.00% | 1,820,882 |
| 2017-07-17 | 2017-07-13 | 34.267 | 53,719 | -4,377 | 0.00% | 1,840,786 |
| 2017-07-13 | 2017-07-11 | 34.815 | 58,096 | -22,763 | 0.00% | 2,022,625 |
| 2017-07-12 | 2017-07-10 | 33.856 | 80,859 | -875 | 0.00% | 2,737,541 |
| 2017-06-28 | 2017-06-26 | 31.346 | 81,734 | +2,152 | 0.00% | 2,562,034 |
| 2017-04-28 | 2017-04-26 | 29.375 | 79,582 | -4,262 | 0.00% | 2,337,733 |
| 2017-04-21 | 2017-04-19 | 27.217 | 83,844 | +4,262 | 0.00% | 2,281,948 |
| 2017-03-29 | 2017-03-27 | 28.953 | 79,582 | -4,262 | 0.00% | 2,304,124 |
| 2017-03-17 | 2017-03-15 | 28.906 | 83,844 | +4,262 | 0.00% | 2,423,586 |
| 2017-03-15 | 2017-03-13 | 28.718 | 79,582 | -4,262 | 0.00% | 2,285,452 |
| 2017-02-02 | 2017-01-27 | 27.733 | 83,844 | +853 | 0.00% | 2,325,226 |
| 2017-01-17 | 2017-01-13 | 28.202 | 82,991 | +4,262 | 0.00% | 2,340,514 |
| 2016-11-24 | 2016-11-22 | 29.281 | 78,729 | +852 | 0.00% | 2,305,287 |
| 2016-10-05 | 2016-10-03 | 30.079 | 77,877 | +4,262 | 0.00% | 2,342,464 |
| 2016-09-07 | 2016-09-05 | 32.472 | 73,615 | -1,705 | 0.00% | 2,390,442 |
| 2016-08-16 | 2016-08-12 | 30.267 | 75,320 | -852 | 0.00% | 2,279,690 |
| 2016-08-04 | 2016-08-01 | 28.859 | 76,172 | -4,262 | 0.00% | 2,198,246 |
| 2016-07-28 | 2016-07-26 | 28.343 | 80,434 | +4,262 | 0.00% | 2,279,724 |
| 2016-07-25 | 2016-07-21 | 28.953 | 76,172 | +1,705 | 0.00% | 2,205,394 |
| 2016-07-19 | 2016-07-15 | 29.187 | 74,467 | +852 | 0.00% | 2,173,502 |
| 2016-06-29 | 2016-06-27 | 31.385 | 73,615 | +4,274 | 0.00% | 2,310,385 |
| 2016-03-04 | 2016-03-02 | 31.733 | 69,341 | -803 | 0.00% | 2,200,427 |
| 2016-02-12 | 2016-02-05 | 30.289 | 70,144 | +803 | 0.00% | 2,124,573 |
| 2016-02-02 | 2016-01-29 | 32.730 | 69,341 | -803 | 0.00% | 2,269,515 |
| 2016-01-22 | 2016-01-20 | 31.983 | 70,144 | +803 | 0.00% | 2,243,381 |
| 2016-01-06 | 2016-01-04 | 37.163 | 69,341 | +20,073 | 0.00% | 2,576,953 |
| 2015-10-12 | 2015-10-08 | 42.145 | 49,268 | -8,029 | 0.00% | 2,076,409 |
| 2015-09-25 | 2015-09-23 | 37.562 | 57,297 | +8,029 | 0.00% | 2,152,191 |
| 2015-08-13 | 2015-08-11 | 42.843 | 49,268 | -803 | 0.00% | 2,110,770 |
| 2015-07-29 | 2015-07-27 | 39.256 | 50,071 | -4,015 | 0.00% | 1,965,577 |
| 2015-07-27 | 2015-07-23 | 40.302 | 54,086 | -4,014 | 0.00% | 2,179,771 |
| 2015-07-17 | 2015-07-15 | 38.957 | 58,100 | +4,014 | 0.00% | 2,263,395 |
| 2015-07-16 | 2015-07-14 | 40.103 | 54,086 | +4,015 | 0.00% | 2,168,994 |
| 2015-07-14 | 2015-07-10 | 41.099 | 50,071 | -16,059 | 0.00% | 2,057,869 |
| 2015-07-13 | 2015-07-09 | 38.210 | 66,130 | -28,103 | 0.00% | 2,526,803 |
| 2015-07-10 | 2015-07-08 | 36.665 | 94,233 | +40,147 | 0.01% | 3,455,082 |
| 2015-07-02 | 2015-06-29 | 43.741 | 54,086 | +2,624 | 0.00% | 2,365,751 |
| 2015-06-30 | 2015-06-26 | 44.960 | 51,462 | +2,362 | 0.00% | 2,313,720 |
| 2015-06-24 | 2015-06-22 | 45.722 | 49,100 | -3,937 | 0.00% | 2,244,941 |
| 2015-06-23 | 2015-06-19 | 44.147 | 53,037 | +3,937 | 0.00% | 2,341,422 |
| 2015-06-15 | 2015-06-11 | 46.281 | 49,100 | -3,937 | 0.00% | 2,272,379 |
| 2015-06-02 | 2015-05-29 | 45.163 | 53,037 | +11,811 | 0.00% | 2,395,310 |
| 2015-05-27 | 2015-05-22 | 48.211 | 41,226 | -3,937 | 0.00% | 1,987,551 |
| 2015-05-26 | 2015-05-21 | 47.246 | 45,163 | -3,937 | 0.00% | 2,133,765 |
| 2015-05-21 | 2015-05-19 | 46.839 | 49,100 | -7,874 | 0.00% | 2,299,817 |
| 2015-05-08 | 2015-05-06 | 43.690 | 56,974 | +7,874 | 0.00% | 2,489,179 |
| 2015-05-07 | 2015-05-05 | 43.741 | 49,100 | -3,937 | 0.00% | 2,147,660 |
| 2015-04-29 | 2015-04-27 | 45.468 | 53,037 | -7,874 | 0.00% | 2,411,476 |
| 2015-04-23 | 2015-04-21 | 44.452 | 60,911 | +5,512 | 0.00% | 2,707,601 |
| 2015-04-20 | 2015-04-16 | 45.823 | 55,399 | -7,874 | 0.00% | 2,538,572 |
| 2015-04-15 | 2015-04-13 | 45.722 | 63,273 | -275 | 0.00% | 2,892,956 |
| 2015-04-14 | 2015-04-10 | 44.655 | 63,548 | -12,598 | 0.00% | 2,837,734 |
| 2015-04-13 | 2015-04-09 | 42.877 | 76,146 | +12,873 | 0.00% | 3,264,905 |
| 2015-04-10 | 2015-04-08 | 42.369 | 63,273 | -19,684 | 0.00% | 2,680,806 |
| 2015-04-09 | 2015-04-02 | 39.524 | 82,957 | +7,874 | 0.00% | 3,278,790 |
| 2015-04-02 | 2015-03-31 | 38.914 | 75,083 | +13,385 | 0.00% | 2,921,806 |
| 2015-04-01 | 2015-03-30 | 40.134 | 61,698 | +7,874 | 0.00% | 2,476,162 |
| 2015-03-19 | 2015-03-17 | 39.778 | 53,824 | -1,575 | 0.00% | 2,141,010 |
| 2015-03-12 | 2015-03-10 | 38.406 | 55,399 | +2,362 | 0.00% | 2,127,672 |
| 2015-03-06 | 2015-03-04 | 40.184 | 53,037 | +3,937 | 0.00% | 2,131,260 |
| 2015-03-02 | 2015-02-26 | 42.674 | 49,100 | -1,575 | 0.00% | 2,095,278 |
| 2015-02-27 | 2015-02-25 | 41.658 | 50,675 | -9,176 | 0.00% | 2,111,002 |
| 2015-02-24 | 2015-02-18 | 40.388 | 59,851 | +1,575 | 0.00% | 2,417,238 |
| 2015-02-17 | 2015-02-13 | 40.540 | 58,276 | -3,150 | 0.00% | 2,362,510 |
| 2015-02-12 | 2015-02-10 | 37.746 | 61,426 | +1,575 | 0.00% | 2,318,580 |
| 2015-01-30 | 2015-01-28 | 38.356 | 59,851 | +788 | 0.00% | 2,295,616 |
| 2015-01-26 | 2015-01-22 | 37.949 | 59,063 | +3,149 | 0.00% | 2,241,388 |
| 2014-12-23 | 2014-12-19 | 38.203 | 55,914 | -2,480 | 0.00% | 2,136,089 |
| 2014-12-09 | 2014-12-05 | 39.676 | 58,394 | +2,785 | 0.00% | 2,316,862 |
| 2014-11-10 | 2014-11-06 | 35.958 | 55,609 | +2,106 | 0.00% | 1,999,581 |
| 2014-09-24 | 2014-09-22 | 36.803 | 53,503 | -1,250 | 0.00% | 1,969,054 |
| 2014-09-23 | 2014-09-19 | 37.278 | 54,753 | +1,250 | 0.00% | 2,041,077 |
| 2014-09-04 | 2014-09-02 | 35.535 | 53,503 | -15,151 | 0.00% | 1,901,253 |
| 2014-08-29 | 2014-08-27 | 34.902 | 68,654 | -4,167 | 0.00% | 2,396,150 |
| 2014-07-29 | 2014-07-25 | 33.423 | 72,821 | -757 | 0.00% | 2,433,924 |
| 2014-07-25 | 2014-07-23 | 32.684 | 73,578 | -758 | 0.00% | 2,404,835 |
| 2014-07-17 | 2014-07-15 | 31.047 | 74,336 | -3,787 | 0.00% | 2,307,933 |
| 2014-07-14 | 2014-07-10 | 30.731 | 78,123 | -3,788 | 0.00% | 2,400,759 |
| 2014-07-02 | 2014-06-27 | 31.477 | 81,911 | +1,942 | 0.01% | 2,578,295 |
| 2014-06-27 | 2014-06-25 | 31.044 | 79,969 | +7,396 | 0.01% | 2,482,566 |
| 2014-05-16 | 2014-05-14 | 29.800 | 72,573 | -740 | 0.00% | 2,162,689 |
| 2014-01-10 | 2014-01-08 | 29.962 | 73,313 | +14,792 | 0.00% | 2,196,636 |
| 2013-12-20 | 2013-12-18 | 31.369 | 58,521 | +740 | 0.00% | 1,835,723 |
| 2013-11-27 | 2013-11-25 | 33.856 | 57,781 | +739 | 0.00% | 1,956,261 |
| 2013-11-19 | 2013-11-15 | 32.450 | 57,042 | -821 | 0.00% | 1,851,029 |
| 2013-10-15 | 2013-10-10 | 29.692 | 57,863 | -3,698 | 0.00% | 1,718,069 |
| 2013-10-02 | 2013-09-27 | 29.205 | 61,561 | -739 | 0.00% | 1,797,905 |
| 2013-09-09 | 2013-09-05 | 31.399 | 62,300 | +1,669 | 0.00% | 1,956,134 |
| 2013-09-05 | 2013-09-03 | 30.621 | 60,631 | -5,758 | 0.00% | 1,856,558 |
| 2013-09-04 | 2013-09-02 | 30.232 | 66,389 | -3,599 | 0.00% | 2,007,045 |
| 2013-09-02 | 2013-08-29 | 29.787 | 69,988 | +7,198 | 0.00% | 2,084,733 |
| 2013-08-29 | 2013-08-27 | 29.065 | 62,790 | -11,985 | 0.00% | 1,824,964 |
| 2013-07-16 | 2013-07-12 | 24.619 | 74,775 | -720 | 0.00% | 1,840,866 |
| 2013-07-10 | 2013-07-08 | 23.702 | 75,495 | -1,599 | 0.00% | 1,789,367 |
| 2013-07-04 | 2013-07-02 | 23.757 | 77,094 | -1,440 | 0.01% | 1,831,550 |
| 2013-07-02 | 2013-06-27 | 23.813 | 78,534 | +4,463 | 0.01% | 1,870,125 |
| 2013-06-27 | 2013-06-25 | 23.535 | 74,071 | -720 | 0.00% | 1,743,266 |
| 2013-06-24 | 2013-06-20 | 24.035 | 74,791 | -26,919 | 0.01% | 1,797,619 |
| 2013-06-11 | 2013-06-07 | 24.619 | 101,710 | -1,080 | 0.01% | 2,503,972 |
| 2013-06-07 | 2013-06-05 | 25.425 | 102,790 | +1,080 | 0.01% | 2,613,389 |
| 2013-06-05 | 2013-06-03 | 24.841 | 101,710 | +3,599 | 0.01% | 2,526,581 |
| 2013-05-30 | 2013-05-28 | 25.841 | 98,111 | -3,599 | 0.01% | 2,535,320 |
| 2013-05-28 | 2013-05-24 | 27.970 | 101,710 | +4,506 | 0.01% | 2,844,796 |
| 2013-05-27 | 2013-05-23 | 28.667 | 97,204 | +1,376 | 0.01% | 2,786,593 |
| 2013-05-23 | 2013-05-21 | 28.900 | 95,828 | -688 | 0.01% | 2,769,436 |
| 2013-05-20 | 2013-05-15 | 29.482 | 96,516 | -1,376 | 0.01% | 2,845,442 |
| 2013-05-16 | 2013-05-14 | 29.075 | 97,892 | +1,376 | 0.01% | 2,846,162 |
| 2013-05-13 | 2013-05-09 | 29.889 | 96,516 | -688 | 0.01% | 2,884,728 |
| 2013-05-10 | 2013-05-08 | 30.296 | 97,204 | -3,439 | 0.01% | 2,944,858 |
| 2013-05-09 | 2013-05-07 | 29.889 | 100,643 | -2,064 | 0.01% | 3,008,078 |
| 2013-05-08 | 2013-05-06 | 29.075 | 102,707 | +1,376 | 0.01% | 2,986,156 |
| 2013-04-30 | 2013-04-26 | 28.260 | 101,331 | -3,440 | 0.01% | 2,863,657 |
| 2013-04-16 | 2013-04-12 | 27.737 | 104,771 | +3,440 | 0.01% | 2,906,042 |
| 2013-04-15 | 2013-04-11 | 28.202 | 101,331 | -3,440 | 0.01% | 2,857,765 |
| 2013-04-12 | 2013-04-10 | 28.144 | 104,771 | +2,064 | 0.01% | 2,948,689 |
| 2013-04-08 | 2013-04-03 | 27.853 | 102,707 | +3,439 | 0.01% | 2,860,738 |
| 2013-03-28 | 2013-03-26 | 29.714 | 99,268 | +3,440 | 0.01% | 2,949,665 |
| 2013-03-15 | 2013-03-13 | 31.459 | 95,828 | +2,063 | 0.01% | 3,014,617 |
| 2013-03-04 | 2013-02-28 | 32.389 | 93,765 | -6,191 | 0.01% | 3,036,955 |
| 2013-03-01 | 2013-02-27 | 31.110 | 99,956 | -687 | 0.01% | 3,109,604 |
| 2013-02-25 | 2013-02-21 | 31.866 | 100,643 | +687 | 0.01% | 3,207,056 |
| 2013-02-22 | 2013-02-20 | 32.156 | 99,956 | +688 | 0.01% | 3,214,226 |
| 2013-02-21 | 2013-02-19 | 31.924 | 99,268 | +4,816 | 0.01% | 3,169,013 |
| 2013-02-20 | 2013-02-18 | 33.203 | 94,452 | -6,879 | 0.01% | 3,136,099 |
| 2013-01-17 | 2013-01-15 | 35.180 | 101,331 | -4,128 | 0.01% | 3,564,841 |
| 2013-01-16 | 2013-01-14 | 35.238 | 105,459 | +7,567 | 0.01% | 3,716,197 |
| 2013-01-15 | 2013-01-11 | 34.773 | 97,892 | -6,879 | 0.01% | 3,404,010 |
| 2013-01-14 | 2013-01-10 | 34.424 | 104,771 | -2,751 | 0.01% | 3,606,660 |
| 2013-01-11 | 2013-01-09 | 33.087 | 107,522 | +4,127 | 0.01% | 3,557,559 |
| 2013-01-10 | 2013-01-08 | 32.389 | 103,395 | -8,943 | 0.01% | 3,348,862 |
| 2013-01-09 | 2013-01-07 | 33.843 | 112,338 | -8,254 | 0.01% | 3,801,825 |
| 2013-01-08 | 2013-01-04 | 33.668 | 120,592 | -3,440 | 0.01% | 4,060,126 |
| 2013-01-04 | 2013-01-02 | 33.494 | 124,032 | +11,625 | 0.01% | 4,154,308 |
| 2012-12-28 | 2012-12-24 | 30.005 | 112,407 | -1,032 | 0.01% | 3,372,761 |
| 2012-12-27 | 2012-12-20 | 30.179 | 113,439 | +1,032 | 0.01% | 3,423,515 |
| 2012-12-20 | 2012-12-18 | 30.005 | 112,407 | -3,440 | 0.01% | 3,372,761 |
| 2012-12-19 | 2012-12-17 | 30.005 | 115,847 | +4,128 | 0.01% | 3,475,977 |
| 2012-12-17 | 2012-12-13 | 29.075 | 111,719 | +687 | 0.01% | 3,248,176 |
| 2012-12-13 | 2012-12-11 | 28.871 | 111,032 | +3,440 | 0.01% | 3,205,604 |
| 2012-12-07 | 2012-12-05 | 29.656 | 107,592 | -3,440 | 0.01% | 3,190,749 |
| 2012-11-28 | 2012-11-26 | 29.540 | 111,032 | -687 | 0.01% | 3,279,853 |
| 2012-11-26 | 2012-11-22 | 28.871 | 111,719 | -3,784 | 0.01% | 3,225,438 |
| 2012-11-12 | 2012-11-08 | 29.249 | 115,503 | +688 | 0.01% | 3,378,343 |
| 2012-10-25 | 2012-10-22 | 30.412 | 114,815 | -1,376 | 0.01% | 3,491,747 |
| 2012-10-24 | 2012-10-19 | 29.947 | 116,191 | -6,053 | 0.01% | 3,479,543 |
| 2012-10-19 | 2012-10-17 | 30.005 | 122,244 | -1,376 | 0.01% | 3,667,919 |
| 2012-10-16 | 2012-10-12 | 29.133 | 123,620 | -3,439 | 0.01% | 3,601,380 |
| 2012-09-25 | 2012-09-21 | 27.795 | 127,059 | -3,440 | 0.01% | 3,531,635 |
| 2012-09-24 | 2012-09-20 | 27.156 | 130,499 | +688 | 0.01% | 3,543,778 |
| 2012-09-19 | 2012-09-17 | 27.708 | 129,811 | -2,751 | 0.01% | 3,596,805 |
| 2012-09-03 | 2012-08-30 | 27.625 | 132,562 | +3,646 | 0.01% | 3,662,001 |
| 2012-08-31 | 2012-08-29 | 27.505 | 128,916 | -669 | 0.01% | 3,545,864 |
| 2012-08-29 | 2012-08-27 | 27.445 | 129,585 | -3,344 | 0.01% | 3,556,516 |
| 2012-08-27 | 2012-08-23 | 28.103 | 132,929 | +3,344 | 0.01% | 3,735,726 |
| 2012-08-23 | 2012-08-21 | 28.223 | 129,585 | -2,007 | 0.01% | 3,657,246 |
| 2012-08-13 | 2012-08-09 | 26.399 | 131,592 | -3,344 | 0.01% | 3,473,902 |
| 2012-08-02 | 2012-07-31 | 25.980 | 134,936 | -3,345 | 0.01% | 3,505,702 |
| 2012-08-01 | 2012-07-30 | 25.622 | 138,281 | +3,345 | 0.01% | 3,542,997 |
| 2012-07-31 | 2012-07-27 | 25.831 | 134,936 | -3,345 | 0.01% | 3,485,531 |
| 2012-07-27 | 2012-07-25 | 24.844 | 138,281 | -1,338 | 0.01% | 3,435,508 |
| 2012-07-25 | 2012-07-23 | 25.442 | 139,619 | -3,345 | 0.01% | 3,552,233 |
| 2012-07-23 | 2012-07-19 | 26.847 | 142,964 | +1,338 | 0.01% | 3,838,225 |
| 2012-07-18 | 2012-07-16 | 25.293 | 141,626 | -1,338 | 0.01% | 3,582,125 |
| 2012-07-17 | 2012-07-13 | 25.562 | 142,964 | -1,338 | 0.01% | 3,654,435 |
| 2012-07-13 | 2012-07-11 | 26.758 | 144,302 | -2,007 | 0.01% | 3,861,204 |
| 2012-07-12 | 2012-07-10 | 26.010 | 146,309 | -12,710 | 0.01% | 3,805,552 |
| 2012-07-11 | 2012-07-09 | 26.549 | 159,019 | -669 | 0.01% | 4,221,720 |
| 2012-07-10 | 2012-07-06 | 27.326 | 159,688 | +18,062 | 0.01% | 4,363,609 |
| 2012-07-06 | 2012-07-04 | 27.027 | 141,626 | +1,338 | 0.01% | 3,827,708 |
| 2012-07-05 | 2012-07-03 | 27.117 | 140,288 | +3,345 | 0.01% | 3,804,129 |
| 2012-06-29 | 2012-06-27 | 26.309 | 136,943 | +10,034 | 0.01% | 3,602,881 |
| 2012-06-28 | 2012-06-26 | 26.519 | 126,909 | -3,345 | 0.01% | 3,365,452 |
| 2012-06-27 | 2012-06-25 | 25.891 | 130,254 | -669 | 0.01% | 3,372,379 |
| 2012-06-26 | 2012-06-22 | 26.578 | 130,923 | -2,675 | 0.01% | 3,479,726 |
| 2012-06-21 | 2012-06-19 | 26.997 | 133,598 | +2,006 | 0.01% | 3,606,742 |
| 2012-06-20 | 2012-06-18 | 27.206 | 131,592 | +3,345 | 0.01% | 3,580,126 |
| 2012-06-06 | 2012-06-04 | 23.619 | 128,247 | +669 | 0.01% | 3,029,017 |
| 2012-05-24 | 2012-05-22 | 25.084 | 127,578 | +669 | 0.01% | 3,200,112 |
| 2012-05-23 | 2012-05-21 | 24.934 | 126,909 | +3,345 | 0.01% | 3,164,360 |
| 2012-05-22 | 2012-05-18 | 25.592 | 123,564 | +2,007 | 0.01% | 3,162,228 |
| 2012-05-21 | 2012-05-17 | 26.818 | 121,557 | -2,007 | 0.01% | 3,259,867 |
| 2012-05-15 | 2012-05-11 | 28.163 | 123,564 | +669 | 0.01% | 3,479,928 |
| 2012-05-10 | 2012-05-08 | 28.910 | 122,895 | +3,345 | 0.01% | 3,552,942 |
| 2012-05-07 | 2012-05-03 | 30.615 | 119,550 | -2,676 | 0.01% | 3,659,965 |
| 2012-05-02 | 2012-04-27 | 28.761 | 122,226 | -3,345 | 0.01% | 3,515,330 |
| 2012-04-25 | 2012-04-23 | 28.462 | 125,571 | +6,690 | 0.01% | 3,573,993 |
| 2012-04-23 | 2012-04-19 | 29.508 | 118,881 | -1,338 | 0.01% | 3,507,979 |
| 2012-04-20 | 2012-04-18 | 29.000 | 120,219 | +1,338 | 0.01% | 3,486,360 |
| 2012-04-19 | 2012-04-17 | 28.432 | 118,881 | +1,338 | 0.01% | 3,380,029 |
| 2012-04-02 | 2012-03-29 | 28.342 | 117,543 | +4,013 | 0.01% | 3,331,444 |
| 2012-03-30 | 2012-03-28 | 29.478 | 113,530 | +669 | 0.01% | 3,346,686 |
| 2012-03-29 | 2012-03-27 | 29.538 | 112,861 | +6,690 | 0.01% | 3,333,713 |
| 2012-03-28 | 2012-03-26 | 29.419 | 106,171 | +1,338 | 0.01% | 3,123,406 |
| 2012-03-21 | 2012-03-19 | 30.435 | 104,833 | +669 | 0.01% | 3,190,606 |
| 2012-03-19 | 2012-03-15 | 31.272 | 104,164 | +669 | 0.01% | 3,257,442 |
| 2012-03-12 | 2012-03-08 | 31.571 | 103,495 | -2,676 | 0.01% | 3,267,463 |
| 2012-03-09 | 2012-03-07 | 30.375 | 106,171 | +3,345 | 0.01% | 3,224,980 |
| 2012-03-08 | 2012-03-06 | 31.033 | 102,826 | +1,338 | 0.01% | 3,191,007 |
| 2012-03-07 | 2012-03-05 | 32.827 | 101,488 | -2,007 | 0.01% | 3,331,535 |
| 2012-03-01 | 2012-02-28 | 31.930 | 103,495 | +3,345 | 0.01% | 3,304,593 |
| 2012-02-29 | 2012-02-27 | 31.571 | 100,150 | +669 | 0.01% | 3,161,857 |
| 2012-02-23 | 2012-02-21 | 33.006 | 99,481 | +1,338 | 0.01% | 3,283,497 |
| 2012-02-20 | 2012-02-16 | 32.648 | 98,143 | -1,338 | 0.01% | 3,204,124 |
| 2012-02-17 | 2012-02-15 | 33.544 | 99,481 | +3,345 | 0.01% | 3,337,032 |
| 2012-02-14 | 2012-02-10 | 33.066 | 96,136 | +669 | 0.01% | 3,178,839 |
| 2012-02-09 | 2012-02-07 | 32.648 | 95,467 | -16,725 | 0.01% | 3,116,760 |
| 2012-02-08 | 2012-02-06 | 32.707 | 112,192 | +9,968 | 0.01% | 3,669,498 |
| 2012-02-07 | 2012-02-03 | 33.245 | 102,224 | -1,338 | 0.01% | 3,398,483 |
| 2012-02-06 | 2012-02-02 | 31.810 | 103,562 | -669 | 0.01% | 3,294,348 |
| 2012-02-02 | 2012-01-31 | 30.555 | 104,231 | +3,345 | 0.01% | 3,184,749 |
| 2012-02-01 | 2012-01-30 | 29.957 | 100,886 | -10,035 | 0.01% | 3,022,220 |
| 2012-01-31 | 2012-01-27 | 30.854 | 110,921 | -2,073 | 0.01% | 3,422,322 |
| 2012-01-30 | 2012-01-26 | 31.153 | 112,994 | -4,683 | 0.01% | 3,520,064 |
| 2012-01-26 | 2012-01-19 | 30.375 | 117,677 | -4,683 | 0.01% | 3,574,479 |
| 2012-01-20 | 2012-01-18 | 30.017 | 122,360 | +6,021 | 0.01% | 3,672,828 |
| 2012-01-18 | 2012-01-16 | 28.880 | 116,339 | +16,724 | 0.01% | 3,359,927 |
| 2012-01-17 | 2012-01-13 | 28.880 | 99,615 | +669 | 0.01% | 2,876,930 |
| 2012-01-16 | 2012-01-12 | 28.940 | 98,946 | +6,021 | 0.01% | 2,863,525 |
| 2012-01-13 | 2012-01-11 | 30.734 | 92,925 | -2,676 | 0.01% | 2,855,966 |
| 2012-01-09 | 2012-01-05 | 30.196 | 95,601 | +669 | 0.01% | 2,886,764 |
| 2012-01-04 | 2011-12-30 | 31.392 | 94,932 | +4,622 | 0.01% | 2,980,090 |
| 2012-01-03 | 2011-12-29 | 31.153 | 90,310 | +3,345 | 0.01% | 2,813,397 |
| 2011-12-05 | 2011-12-01 | 34.117 | 86,965 | +2,137 | 0.01% | 2,967,002 |
| 2011-12-01 | 2011-11-29 | 31.797 | 84,828 | -5,102 | 0.01% | 2,697,253 |
| 2011-11-22 | 2011-11-18 | 34.556 | 89,930 | +1,913 | 0.01% | 3,107,639 |
| 2011-11-21 | 2011-11-17 | 35.246 | 88,017 | -637 | 0.01% | 3,102,254 |
| 2011-11-18 | 2011-11-16 | 35.560 | 88,654 | +5,740 | 0.01% | 3,152,505 |
| 2011-11-16 | 2011-11-14 | 36.563 | 82,914 | -6,378 | 0.01% | 3,031,593 |
| 2011-11-14 | 2011-11-10 | 34.619 | 89,292 | +5,102 | 0.01% | 3,091,193 |
| 2011-11-11 | 2011-11-09 | 36.375 | 84,190 | -1,275 | 0.01% | 3,062,407 |
| 2011-11-09 | 2011-11-07 | 36.061 | 85,465 | -3,827 | 0.01% | 3,081,985 |
| 2011-11-07 | 2011-11-03 | 34.054 | 89,292 | -638 | 0.01% | 3,040,793 |
| 2011-11-03 | 2011-11-01 | 33.490 | 89,930 | +1,913 | 0.01% | 3,011,759 |
| 2011-11-01 | 2011-10-28 | 34.870 | 88,017 | +5,741 | 0.01% | 3,069,134 |
| 2011-10-31 | 2011-10-27 | 36.438 | 82,276 | -5,103 | 0.01% | 2,997,946 |
| 2011-10-26 | 2011-10-24 | 33.678 | 87,379 | -6,378 | 0.01% | 2,942,766 |
| 2011-10-24 | 2011-10-20 | 30.354 | 93,757 | +7,016 | 0.01% | 2,845,925 |
| 2011-10-21 | 2011-10-19 | 33.804 | 86,741 | +638 | 0.01% | 2,932,160 |
| 2011-10-18 | 2011-10-14 | 33.741 | 86,103 | -638 | 0.01% | 2,905,193 |
| 2011-10-17 | 2011-10-13 | 35.121 | 86,741 | -638 | 0.01% | 3,046,400 |
| 2011-10-14 | 2011-10-12 | 33.929 | 87,379 | -1,275 | 0.01% | 2,964,686 |
| 2011-10-13 | 2011-10-11 | 31.420 | 88,654 | -9,567 | 0.01% | 2,785,547 |
| 2011-10-11 | 2011-10-07 | 29.696 | 98,221 | +9,567 | 0.01% | 2,916,747 |
| 2011-10-10 | 2011-10-06 | 27.344 | 88,654 | +637 | 0.01% | 2,424,149 |
| 2011-10-06 | 2011-10-03 | 25.212 | 88,017 | -1,913 | 0.01% | 2,219,050 |
| 2011-10-04 | 2011-09-30 | 26.591 | 89,930 | +638 | 0.01% | 2,391,360 |
| 2011-09-27 | 2011-09-23 | 30.260 | 89,292 | -9,567 | 0.01% | 2,701,994 |
| 2011-09-23 | 2011-09-21 | 32.361 | 98,859 | +638 | 0.01% | 3,199,192 |
| 2011-09-20 | 2011-09-16 | 36.751 | 98,221 | +2,551 | 0.01% | 3,609,744 |
| 2011-09-19 | 2011-09-15 | 38.194 | 95,670 | -4,465 | 0.01% | 3,653,991 |
| 2011-09-16 | 2011-09-14 | 36.939 | 100,135 | +3,827 | 0.01% | 3,698,926 |
| 2011-09-15 | 2011-09-12 | 38.319 | 96,308 | +1,276 | 0.01% | 3,690,439 |
| 2011-09-14 | 2011-09-09 | 40.263 | 95,032 | -1,276 | 0.01% | 3,826,303 |
| 2011-09-08 | 2011-09-06 | 38.884 | 96,308 | +1,276 | 0.01% | 3,744,799 |
| 2011-09-02 | 2011-08-31 | 42.897 | 95,032 | -4,465 | 0.01% | 4,076,622 |
| 2011-09-01 | 2011-08-30 | 42.205 | 99,497 | -3,189 | 0.01% | 4,199,260 |
| 2011-08-31 | 2011-08-29 | 40.091 | 102,686 | +2,130 | 0.01% | 4,116,830 |
| 2011-08-29 | 2011-08-25 | 38.875 | 100,556 | +624 | 0.01% | 3,909,075 |
| 2011-08-24 | 2011-08-22 | 40.860 | 99,932 | +625 | 0.01% | 4,083,218 |
| 2011-08-15 | 2011-08-11 | 38.682 | 99,307 | -625 | 0.01% | 3,841,441 |
| 2011-08-11 | 2011-08-09 | 37.209 | 99,932 | +625 | 0.01% | 3,718,417 |
| 2011-08-10 | 2011-08-08 | 36.697 | 99,307 | +1,249 | 0.01% | 3,644,281 |
| 2011-08-09 | 2011-08-05 | 37.658 | 98,058 | +1,874 | 0.01% | 3,692,646 |
| 2011-08-08 | 2011-08-04 | 39.899 | 96,184 | +5,621 | 0.01% | 3,837,675 |
| 2011-08-04 | 2011-08-02 | 46.688 | 90,563 | -9,993 | 0.01% | 4,228,201 |
| 2011-08-03 | 2011-08-01 | 45.855 | 100,556 | -6,246 | 0.01% | 4,611,034 |
| 2011-08-02 | 2011-07-29 | 43.166 | 106,802 | +625 | 0.01% | 4,610,166 |
| 2011-07-22 | 2011-07-20 | 44.254 | 106,177 | -15,615 | 0.01% | 4,698,788 |
| 2011-07-11 | 2011-07-07 | 43.998 | 121,792 | -6,245 | 0.01% | 5,358,618 |
| 2011-07-06 | 2011-07-04 | 43.166 | 128,037 | -6,246 | 0.01% | 5,526,787 |
| 2011-07-05 | 2011-06-30 | 42.397 | 134,283 | -3,123 | 0.01% | 5,693,199 |
| 2011-07-04 | 2011-06-29 | 41.500 | 137,406 | -23,109 | 0.01% | 5,702,405 |
| 2011-06-28 | 2011-06-24 | 39.195 | 160,515 | -625 | 0.01% | 6,291,358 |
| 2011-06-27 | 2011-06-23 | 39.259 | 161,140 | -4,996 | 0.01% | 6,326,174 |
| 2011-06-17 | 2011-06-15 | 38.298 | 166,136 | -625 | 0.02% | 6,362,712 |
| 2011-06-16 | 2011-06-14 | 37.594 | 166,761 | -3,123 | 0.02% | 6,269,168 |
| 2011-06-15 | 2011-06-13 | 38.362 | 169,884 | +11,867 | 0.02% | 6,517,134 |
| 2011-06-14 | 2011-06-10 | 37.209 | 158,017 | +19,362 | 0.01% | 5,879,728 |
| 2011-05-27 | 2011-05-25 | 35.736 | 138,655 | -8,119 | 0.01% | 4,955,039 |
| 2011-05-24 | 2011-05-20 | 37.145 | 146,774 | -4,372 | 0.01% | 5,451,982 |
| 2011-05-23 | 2011-05-19 | 36.569 | 151,146 | -3,123 | 0.01% | 5,527,262 |
| 2011-05-18 | 2011-05-16 | 36.313 | 154,269 | -1,874 | 0.01% | 5,601,948 |
| 2011-05-17 | 2011-05-13 | 35.480 | 156,143 | -6,870 | 0.01% | 5,539,998 |
| 2011-05-12 | 2011-05-09 | 31.253 | 163,013 | -6,246 | 0.02% | 5,094,709 |
| 2011-04-29 | 2011-04-27 | 32.534 | 169,259 | +3,747 | 0.02% | 5,506,718 |
| 2011-04-20 | 2011-04-18 | 33.943 | 165,512 | -4,996 | 0.02% | 5,618,012 |
| 2011-04-18 | 2011-04-14 | 32.214 | 170,508 | -10,618 | 0.02% | 5,492,753 |
| 2011-04-06 | 2011-04-01 | 30.005 | 181,126 | +625 | 0.02% | 5,434,602 |
| 2011-04-01 | 2011-03-30 | 29.204 | 180,501 | +624 | 0.02% | 5,271,349 |
| 2011-03-30 | 2011-03-28 | 28.724 | 179,877 | -624 | 0.02% | 5,166,726 |
| 2011-03-29 | 2011-03-25 | 29.556 | 180,501 | -3,123 | 0.02% | 5,334,929 |
| 2011-03-28 | 2011-03-24 | 30.997 | 183,624 | -3,123 | 0.02% | 5,691,833 |
| 2011-03-25 | 2011-03-23 | 30.037 | 186,747 | -1,874 | 0.02% | 5,609,237 |
| 2011-03-23 | 2011-03-21 | 28.884 | 188,621 | +3,123 | 0.02% | 5,448,085 |
| 2011-03-22 | 2011-03-18 | 28.019 | 185,498 | +625 | 0.02% | 5,197,501 |
| 2011-03-21 | 2011-03-17 | 27.955 | 184,873 | -21,860 | 0.02% | 5,168,149 |
| 2011-03-17 | 2011-03-15 | 28.083 | 206,733 | -625 | 0.02% | 5,805,729 |
| 2011-03-16 | 2011-03-14 | 29.716 | 207,358 | +3,123 | 0.02% | 6,161,921 |
| 2011-03-11 | 2011-03-09 | 31.414 | 204,235 | -3,123 | 0.02% | 6,415,736 |
| 2011-03-08 | 2011-03-04 | 31.990 | 207,358 | +3,747 | 0.02% | 6,633,361 |
| 2011-03-01 | 2011-02-25 | 30.517 | 203,611 | -15,614 | 0.02% | 6,213,574 |
| 2011-02-28 | 2011-02-24 | 29.844 | 219,225 | +15,614 | 0.02% | 6,542,644 |
| 2011-02-21 | 2011-02-17 | 31.478 | 203,611 | -15,614 | 0.02% | 6,409,174 |
| 2011-02-17 | 2011-02-15 | 29.812 | 219,225 | -624 | 0.02% | 6,535,624 |
| 2011-02-16 | 2011-02-14 | 31.125 | 219,849 | +3,122 | 0.02% | 6,842,867 |
| 2011-02-15 | 2011-02-11 | 30.325 | 216,727 | +6,246 | 0.02% | 6,572,193 |
| 2011-02-14 | 2011-02-10 | 30.677 | 210,481 | +10,618 | 0.02% | 6,456,925 |
| 2011-02-11 | 2011-02-09 | 31.349 | 199,863 | -9,369 | 0.02% | 6,265,596 |
| 2011-02-10 | 2011-02-08 | 30.805 | 209,232 | +9,369 | 0.02% | 6,445,409 |
| 2011-02-09 | 2011-02-07 | 31.414 | 199,863 | +15,614 | 0.02% | 6,278,396 |
| 2011-02-08 | 2011-02-02 | 32.406 | 184,249 | -18,737 | 0.02% | 5,970,806 |
| 2011-02-07 | 2011-01-31 | 31.221 | 202,986 | +11,242 | 0.02% | 6,337,501 |
| 2011-02-01 | 2011-01-28 | 31.542 | 191,744 | +4,372 | 0.02% | 6,047,910 |
| 2011-01-31 | 2011-01-27 | 31.510 | 187,372 | +15,615 | 0.02% | 5,904,010 |
| 2011-01-28 | 2011-01-26 | 32.342 | 171,757 | +1,249 | 0.02% | 5,554,988 |
| 2011-01-27 | 2011-01-25 | 32.086 | 170,508 | +1,249 | 0.02% | 5,470,913 |
| 2011-01-26 | 2011-01-24 | 32.150 | 169,259 | -625 | 0.02% | 5,441,678 |
| 2011-01-25 | 2011-01-21 | 32.919 | 169,884 | +16,239 | 0.02% | 5,592,332 |
| 2011-01-24 | 2011-01-20 | 32.854 | 153,645 | +3,123 | 0.01% | 5,047,928 |
| 2011-01-20 | 2011-01-18 | 34.584 | 150,522 | +4,372 | 0.01% | 5,205,603 |
| 2011-01-18 | 2011-01-14 | 34.712 | 146,150 | +625 | 0.01% | 5,073,123 |
| 2011-01-17 | 2011-01-13 | 35.224 | 145,525 | -625 | 0.01% | 5,125,988 |
| 2011-01-07 | 2011-01-05 | 36.249 | 146,150 | +625 | 0.01% | 5,297,764 |
| 2011-01-03 | 2010-12-29 | 35.672 | 145,525 | +2,498 | 0.01% | 5,191,228 |
| 2010-12-28 | 2010-12-22 | 35.801 | 143,027 | -625 | 0.01% | 5,120,439 |
| 2010-12-23 | 2010-12-21 | 35.160 | 143,652 | +6,871 | 0.01% | 5,050,814 |
| 2010-12-21 | 2010-12-17 | 34.135 | 136,781 | +624 | 0.01% | 4,669,069 |
| 2010-12-14 | 2010-12-10 | 35.608 | 136,157 | +625 | 0.01% | 4,848,329 |
| 2010-12-09 | 2010-12-07 | 36.953 | 135,532 | +624 | 0.01% | 5,008,354 |
| 2010-12-07 | 2010-12-03 | 37.209 | 134,908 | +3,123 | 0.01% | 5,019,855 |
| 2010-12-03 | 2010-12-01 | 37.274 | 131,785 | +1,249 | 0.01% | 4,912,090 |
| 2010-11-25 | 2010-11-23 | 37.402 | 130,536 | -1,249 | 0.01% | 4,882,255 |
| 2010-11-03 | 2010-11-01 | 37.786 | 131,785 | -3,123 | 0.01% | 4,979,610 |
| 2010-11-02 | 2010-10-29 | 36.633 | 134,908 | -1,249 | 0.01% | 4,942,095 |
| 2010-10-29 | 2010-10-27 | 36.633 | 136,157 | +1,249 | 0.01% | 4,987,849 |
| 2010-10-27 | 2010-10-25 | 38.362 | 134,908 | -1,873 | 0.01% | 5,175,375 |
| 2010-10-25 | 2010-10-21 | 38.426 | 136,781 | -24,983 | 0.01% | 5,255,988 |
| 2010-10-21 | 2010-10-19 | 36.953 | 161,764 | +24,983 | 0.01% | 5,977,712 |
| 2010-10-19 | 2010-10-15 | 37.978 | 136,781 | -625 | 0.01% | 5,194,668 |
| 2010-09-24 | 2010-09-21 | 32.726 | 137,406 | -6,246 | 0.01% | 4,496,804 |
| 2010-09-22 | 2010-09-20 | 33.431 | 143,652 | +6,246 | 0.01% | 4,802,413 |
| 2010-09-17 | 2010-09-15 | 33.047 | 137,406 | -1,249 | 0.01% | 4,540,804 |
| 2010-09-16 | 2010-09-14 | 32.342 | 138,655 | -3,123 | 0.01% | 4,484,399 |
| 2010-09-15 | 2010-09-13 | 31.990 | 141,778 | -13,740 | 0.01% | 4,535,463 |
| 2010-09-14 | 2010-09-10 | 31.414 | 155,518 | -1,250 | 0.01% | 4,885,365 |
| 2010-09-09 | 2010-09-07 | 30.517 | 156,768 | -3,122 | 0.01% | 4,784,071 |
| 2010-09-08 | 2010-09-06 | 30.805 | 159,890 | +1,873 | 0.01% | 4,925,425 |
| 2010-09-06 | 2010-09-02 | 29.812 | 158,017 | -3,123 | 0.01% | 4,710,867 |
| 2010-08-26 | 2010-08-24 | 28.147 | 161,140 | +625 | 0.01% | 4,535,650 |
| 2010-08-25 | 2010-08-23 | 28.852 | 160,515 | -625 | 0.01% | 4,631,138 |
| 2010-08-24 | 2010-08-20 | 30.197 | 161,140 | -2,498 | 0.01% | 4,865,891 |
| 2010-08-23 | 2010-08-19 | 29.332 | 163,638 | -3,123 | 0.02% | 4,799,842 |
| 2010-08-20 | 2010-08-18 | 28.916 | 166,761 | -17,488 | 0.02% | 4,822,026 |
| 2010-08-09 | 2010-08-05 | 26.258 | 184,249 | -3,123 | 0.02% | 4,838,005 |
| 2010-08-06 | 2010-08-04 | 25.618 | 187,372 | +6,246 | 0.02% | 4,800,009 |
| 2010-08-03 | 2010-07-30 | 25.169 | 181,126 | +1,249 | 0.02% | 4,558,801 |
| 2010-07-29 | 2010-07-27 | 25.746 | 179,877 | -3,123 | 0.02% | 4,631,045 |
| 2010-07-27 | 2010-07-23 | 26.450 | 183,000 | -1,249 | 0.02% | 4,840,369 |
| 2010-07-14 | 2010-07-12 | 24.977 | 184,249 | -31,228 | 0.02% | 4,602,005 |
| 2010-07-08 | 2010-07-06 | 24.593 | 215,477 | -1,874 | 0.02% | 5,299,190 |
| 2010-07-05 | 2010-06-30 | 24.016 | 217,351 | +1,874 | 0.02% | 5,219,997 |
| 2010-06-29 | 2010-06-25 | 24.401 | 215,477 | +31,228 | 0.02% | 5,257,790 |
| 2010-06-28 | 2010-06-24 | 24.913 | 184,249 | -21,860 | 0.02% | 4,590,205 |
| 2010-06-25 | 2010-06-23 | 24.913 | 206,109 | +1,249 | 0.02% | 5,134,804 |
| 2010-06-22 | 2010-06-18 | 24.337 | 204,860 | +3,123 | 0.02% | 4,985,608 |
| 2010-06-18 | 2010-06-15 | 24.881 | 201,737 | -3,123 | 0.02% | 5,019,424 |
| 2010-05-24 | 2010-05-19 | 22.672 | 204,860 | -1,873 | 0.02% | 4,644,487 |
| 2010-05-19 | 2010-05-17 | 22.447 | 206,733 | +624 | 0.02% | 4,640,611 |
| 2010-05-13 | 2010-05-11 | 23.824 | 206,109 | -6,246 | 0.02% | 4,910,404 |
| 2010-05-12 | 2010-05-10 | 23.728 | 212,355 | +1,250 | 0.02% | 5,038,811 |
| 2010-05-11 | 2010-05-07 | 22.928 | 211,105 | +1,873 | 0.02% | 4,840,151 |
| 2010-05-07 | 2010-05-05 | 22.704 | 209,232 | +3,123 | 0.02% | 4,750,307 |
| 2010-05-06 | 2010-05-04 | 23.184 | 206,109 | -6,246 | 0.02% | 4,778,404 |
| 2010-04-30 | 2010-04-28 | 23.440 | 212,355 | +1,250 | 0.02% | 4,977,610 |
| 2010-04-27 | 2010-04-23 | 24.433 | 211,105 | -1,250 | 0.02% | 5,157,870 |
| 2010-04-26 | 2010-04-22 | 24.593 | 212,355 | +1,250 | 0.02% | 5,222,411 |
| 2010-04-23 | 2010-04-21 | 24.497 | 211,105 | -1,874 | 0.02% | 5,171,390 |
| 2010-04-22 | 2010-04-20 | 24.561 | 212,979 | +6,246 | 0.02% | 5,230,937 |
| 2010-04-21 | 2010-04-19 | 23.888 | 206,733 | +1,873 | 0.02% | 4,938,510 |
| 2010-04-20 | 2010-04-16 | 24.561 | 204,860 | +13,741 | 0.02% | 5,031,528 |
| 2010-04-19 | 2010-04-15 | 25.009 | 191,119 | +3,123 | 0.02% | 4,779,717 |
| 2010-04-12 | 2010-04-08 | 26.930 | 187,996 | -1,249 | 0.02% | 5,062,814 |
| 2010-03-31 | 2010-03-29 | 25.393 | 189,245 | -12,492 | 0.02% | 4,805,570 |
| 2010-03-29 | 2010-03-25 | 24.689 | 201,737 | -1,249 | 0.02% | 4,980,664 |
| 2010-03-24 | 2010-03-22 | 24.401 | 202,986 | -1,874 | 0.02% | 4,953,001 |
| 2010-03-23 | 2010-03-19 | 25.041 | 204,860 | +3,123 | 0.02% | 5,129,928 |
| 2010-03-18 | 2010-03-16 | 23.920 | 201,737 | -1,874 | 0.02% | 4,825,624 |
| 2010-03-17 | 2010-03-15 | 24.113 | 203,611 | -3,122 | 0.02% | 4,909,571 |
| 2010-03-10 | 2010-03-08 | 24.945 | 206,733 | +3,747 | 0.02% | 5,156,970 |
| 2010-03-08 | 2010-03-04 | 22.928 | 202,986 | +1,874 | 0.02% | 4,654,001 |
| 2010-02-23 | 2010-02-19 | 22.191 | 201,112 | -3,123 | 0.02% | 4,462,914 |
| 2010-02-19 | 2010-02-17 | 23.312 | 204,235 | +3,123 | 0.02% | 4,761,117 |
| 2010-02-12 | 2010-02-10 | 22.447 | 201,112 | -1,874 | 0.02% | 4,514,434 |
| 2010-02-11 | 2010-02-09 | 22.127 | 202,986 | +1,874 | 0.02% | 4,491,501 |
| 2010-02-09 | 2010-02-05 | 21.743 | 201,112 | +6,245 | 0.02% | 4,372,754 |
| 2010-02-08 | 2010-02-04 | 22.832 | 194,867 | -1,873 | 0.02% | 4,449,131 |
| 2010-02-04 | 2010-02-02 | 22.992 | 196,740 | -3,123 | 0.02% | 4,523,394 |
| 2010-02-03 | 2010-02-01 | 23.216 | 199,863 | +3,123 | 0.02% | 4,639,997 |
| 2010-01-27 | 2010-01-25 | 23.280 | 196,740 | +3,123 | 0.02% | 4,580,094 |
| 2010-01-26 | 2010-01-22 | 24.305 | 193,617 | +6,245 | 0.02% | 4,705,791 |
| 2010-01-15 | 2010-01-13 | 24.369 | 187,372 | +4,372 | 0.02% | 4,566,008 |
| 2010-01-14 | 2010-01-12 | 25.682 | 183,000 | +3,123 | 0.02% | 4,699,729 |
| 2010-01-13 | 2010-01-11 | 26.386 | 179,877 | -3,123 | 0.02% | 4,746,245 |
| 2010-01-11 | 2010-01-07 | 24.785 | 183,000 | -4,996 | 0.02% | 4,535,648 |
| 2010-01-07 | 2010-01-05 | 24.145 | 187,996 | -18,113 | 0.02% | 4,539,074 |
| 2009-12-21 | 2009-12-17 | 21.743 | 206,109 | -3,123 | 0.02% | 4,481,404 |
| 2009-12-18 | 2009-12-16 | 22.159 | 209,232 | -3,123 | 0.02% | 4,636,407 |
| 2009-12-16 | 2009-12-14 | 22.768 | 212,355 | -3,122 | 0.02% | 4,834,810 |
| 2009-12-14 | 2009-12-10 | 22.095 | 215,477 | +3,122 | 0.02% | 4,760,991 |
| 2009-12-11 | 2009-12-09 | 22.607 | 212,355 | +2,499 | 0.02% | 4,800,810 |
| 2009-12-10 | 2009-12-08 | 23.568 | 209,856 | +15,614 | 0.02% | 4,945,914 |
| 2009-12-09 | 2009-12-07 | 23.088 | 194,242 | +3,747 | 0.02% | 4,484,621 |
| 2009-12-08 | 2009-12-04 | 22.704 | 190,495 | -1,249 | 0.02% | 4,324,911 |
| 2009-12-07 | 2009-12-03 | 21.743 | 191,744 | -6,245 | 0.02% | 4,169,067 |
| 2009-12-04 | 2009-12-02 | 20.718 | 197,989 | +1,249 | 0.02% | 4,101,972 |
| 2009-12-03 | 2009-12-01 | 20.718 | 196,740 | -1,874 | 0.02% | 4,076,095 |
| 2009-12-01 | 2009-11-27 | 19.469 | 198,614 | -4,997 | 0.02% | 3,866,881 |
| 2009-11-30 | 2009-11-26 | 20.846 | 203,611 | -19,986 | 0.02% | 4,244,529 |
| 2009-11-27 | 2009-11-25 | 20.334 | 223,597 | -1,874 | 0.02% | 4,546,603 |
| 2009-11-26 | 2009-11-24 | 19.245 | 225,471 | -1,249 | 0.02% | 4,339,228 |
| 2009-11-25 | 2009-11-23 | 18.989 | 226,720 | -3,123 | 0.02% | 4,305,185 |
| 2009-11-24 | 2009-11-20 | 18.605 | 229,843 | +6,246 | 0.02% | 4,276,168 |
| 2009-11-20 | 2009-11-18 | 19.053 | 223,597 | +3,123 | 0.02% | 4,260,203 |
| 2009-11-19 | 2009-11-17 | 19.501 | 220,474 | -3,123 | 0.02% | 4,299,540 |
| 2009-11-06 | 2009-11-04 | 18.829 | 223,597 | +3,123 | 0.02% | 4,210,083 |
| 2009-11-04 | 2009-11-02 | 18.893 | 220,474 | +3,123 | 0.02% | 4,165,400 |
| 2009-11-02 | 2009-10-29 | 17.932 | 217,351 | +1,874 | 0.02% | 3,897,598 |
| 2009-10-30 | 2009-10-28 | 18.605 | 215,477 | +1,873 | 0.02% | 4,008,892 |
| 2009-10-29 | 2009-10-27 | 19.373 | 213,604 | -624 | 0.02% | 4,138,206 |
| 2009-10-28 | 2009-10-23 | 19.597 | 214,228 | -17,488 | 0.02% | 4,198,315 |
| 2009-10-21 | 2009-10-19 | 18.028 | 231,716 | +3,123 | 0.02% | 4,177,455 |
| 2009-10-16 | 2009-10-14 | 18.060 | 228,593 | -1,874 | 0.02% | 4,128,472 |
| 2009-10-15 | 2009-10-13 | 17.772 | 230,467 | +3,123 | 0.02% | 4,095,897 |
| 2009-10-13 | 2009-10-09 | 18.413 | 227,344 | -9,369 | 0.02% | 4,185,995 |
| 2009-10-12 | 2009-10-08 | 18.509 | 236,713 | -31,228 | 0.02% | 4,381,242 |
| 2009-10-09 | 2009-10-07 | 18.317 | 267,941 | +3,122 | 0.02% | 4,907,751 |
| 2009-10-06 | 2009-10-02 | 16.651 | 264,819 | -624 | 0.02% | 4,409,606 |
| 2009-09-29 | 2009-09-25 | 17.324 | 265,443 | +624 | 0.02% | 4,598,497 |
| 2009-09-28 | 2009-09-24 | 17.260 | 264,819 | +3,123 | 0.02% | 4,570,726 |
| 2009-09-22 | 2009-09-18 | 18.317 | 261,696 | -3,123 | 0.02% | 4,793,364 |
| 2009-09-14 | 2009-09-10 | 16.940 | 264,819 | +1,874 | 0.02% | 4,485,926 |
| 2009-09-11 | 2009-09-09 | 17.004 | 262,945 | -1,874 | 0.02% | 4,471,022 |
| 2009-09-10 | 2009-09-08 | 17.612 | 264,819 | -1,249 | 0.02% | 4,664,007 |
| 2009-09-07 | 2009-09-03 | 16.876 | 266,068 | -6,245 | 0.02% | 4,490,044 |
| 2009-09-03 | 2009-09-01 | 16.555 | 272,313 | +3,122 | 0.03% | 4,508,232 |
| 2009-09-02 | 2009-08-31 | 15.595 | 269,191 | +9,369 | 0.02% | 4,197,946 |
| 2009-09-01 | 2009-08-28 | 16.075 | 259,822 | +13,741 | 0.02% | 4,176,639 |
| 2009-08-31 | 2009-08-27 | 16.331 | 246,081 | +1,873 | 0.02% | 4,018,793 |
| 2009-08-26 | 2009-08-24 | 16.940 | 244,208 | -8,744 | 0.02% | 4,136,784 |
| 2009-08-25 | 2009-08-21 | 17.164 | 252,952 | +625 | 0.02% | 4,341,604 |
| 2009-08-24 | 2009-08-20 | 17.516 | 252,327 | -4,372 | 0.02% | 4,419,757 |
| 2009-08-20 | 2009-08-18 | 16.940 | 256,699 | +6,246 | 0.02% | 4,348,377 |
| 2009-08-19 | 2009-08-17 | 17.036 | 250,453 | +1,249 | 0.02% | 4,266,632 |
| 2009-08-18 | 2009-08-14 | 17.836 | 249,204 | +4,996 | 0.02% | 4,444,854 |
| 2009-08-17 | 2009-08-13 | 18.156 | 244,208 | +8,120 | 0.02% | 4,433,945 |
| 2009-08-10 | 2009-08-06 | 19.790 | 236,088 | -6,871 | 0.02% | 4,672,074 |
| 2009-08-07 | 2009-08-05 | 19.469 | 242,959 | -3,122 | 0.02% | 4,730,248 |
| 2009-08-06 | 2009-08-04 | 20.142 | 246,081 | +3,747 | 0.02% | 4,956,511 |
| 2009-08-05 | 2009-08-03 | 19.886 | 242,334 | +3,747 | 0.02% | 4,818,960 |
| 2009-08-04 | 2009-07-31 | 19.373 | 238,587 | -5,621 | 0.02% | 4,622,208 |
| 2009-08-03 | 2009-07-30 | 19.021 | 244,208 | -4,996 | 0.02% | 4,645,085 |
| 2009-07-31 | 2009-07-29 | 19.053 | 249,204 | -1,249 | 0.02% | 4,748,094 |
| 2009-07-29 | 2009-07-27 | 19.822 | 250,453 | -6,246 | 0.02% | 4,964,371 |
| 2009-07-28 | 2009-07-24 | 19.437 | 256,699 | -9,993 | 0.02% | 4,989,536 |
| 2009-07-27 | 2009-07-23 | 19.085 | 266,692 | -8,120 | 0.02% | 5,089,833 |
| 2009-07-24 | 2009-07-22 | 18.541 | 274,812 | -3,123 | 0.03% | 5,095,204 |
| 2009-07-23 | 2009-07-21 | 18.989 | 277,935 | -6,245 | 0.03% | 5,277,707 |
| 2009-07-22 | 2009-07-20 | 18.349 | 284,180 | -1,874 | 0.03% | 5,214,293 |
| 2009-07-20 | 2009-07-16 | 16.908 | 286,054 | -6,246 | 0.03% | 4,836,479 |
| 2009-07-16 | 2009-07-14 | 16.299 | 292,300 | -3,123 | 0.03% | 4,764,243 |
| 2009-07-15 | 2009-07-13 | 15.787 | 295,423 | +9,369 | 0.03% | 4,663,785 |
| 2009-07-14 | 2009-07-10 | 16.331 | 286,054 | +1,874 | 0.03% | 4,671,599 |
| 2009-07-13 | 2009-07-09 | 16.459 | 284,180 | +1,873 | 0.03% | 4,677,394 |
| 2009-07-10 | 2009-07-08 | 16.491 | 282,307 | +3,123 | 0.03% | 4,655,606 |
| 2009-07-09 | 2009-07-07 | 16.940 | 279,184 | +3,123 | 0.03% | 4,729,264 |
| 2009-07-08 | 2009-07-06 | 17.228 | 276,061 | +12,492 | 0.03% | 4,755,921 |
| 2009-07-06 | 2009-07-02 | 16.876 | 263,569 | +1,873 | 0.02% | 4,447,872 |
| 2009-07-03 | 2009-06-30 | 17.132 | 261,696 | -15,614 | 0.02% | 4,483,304 |
| 2009-07-02 | 2009-06-29 | 18.156 | 277,310 | -1,874 | 0.03% | 5,034,959 |
| 2009-06-29 | 2009-06-25 | 17.772 | 279,184 | -1,874 | 0.03% | 4,961,704 |
| 2009-06-26 | 2009-06-24 | 17.516 | 281,058 | +10,618 | 0.03% | 4,923,009 |
| 2009-06-25 | 2009-06-23 | 16.940 | 270,440 | +1,874 | 0.03% | 4,581,144 |
| 2009-06-24 | 2009-06-22 | 17.740 | 268,566 | +3,123 | 0.02% | 4,764,399 |
| 2009-06-22 | 2009-06-18 | 17.516 | 265,443 | -6,246 | 0.02% | 4,649,497 |
| 2009-06-19 | 2009-06-17 | 17.548 | 271,689 | +6,246 | 0.03% | 4,767,601 |
| 2009-06-18 | 2009-06-16 | 17.996 | 265,443 | +23,734 | 0.02% | 4,776,996 |
| 2009-06-17 | 2009-06-15 | 18.509 | 241,709 | +1,249 | 0.02% | 4,473,712 |
| 2009-06-16 | 2009-06-12 | 19.245 | 240,460 | +8,744 | 0.02% | 4,627,694 |
| 2009-06-15 | 2009-06-11 | 19.565 | 231,716 | +12,491 | 0.02% | 4,533,614 |
| 2009-06-12 | 2009-06-10 | 19.790 | 219,225 | -3,747 | 0.02% | 4,338,363 |
| 2009-06-11 | 2009-06-09 | 18.765 | 222,972 | +6,245 | 0.02% | 4,184,035 |
| 2009-06-10 | 2009-06-08 | 18.893 | 216,727 | +6,246 | 0.02% | 4,094,608 |
| 2009-06-09 | 2009-06-05 | 19.213 | 210,481 | -2,498 | 0.02% | 4,044,003 |
| 2009-06-05 | 2009-06-03 | 18.669 | 212,979 | +5,621 | 0.02% | 3,976,058 |
| 2009-06-04 | 2009-06-02 | 18.381 | 207,358 | -17,488 | 0.02% | 3,811,360 |
| 2009-06-03 | 2009-06-01 | 18.893 | 224,846 | -25,607 | 0.02% | 4,248,000 |
| 2009-06-02 | 2009-05-29 | 16.651 | 250,453 | -1,250 | 0.02% | 4,170,392 |
| 2009-06-01 | 2009-05-27 | 16.395 | 251,703 | -4,996 | 0.02% | 4,126,726 |
| 2009-05-26 | 2009-05-22 | 15.915 | 256,699 | +36,225 | 0.02% | 4,085,337 |
| 2009-05-25 | 2009-05-21 | 16.267 | 220,474 | -1,874 | 0.02% | 3,586,480 |
| 2009-05-22 | 2009-05-20 | 16.619 | 222,348 | -68,703 | 0.02% | 3,695,285 |
| 2009-05-21 | 2009-05-19 | 15.883 | 291,051 | -3,123 | 0.03% | 4,622,725 |
| 2009-05-20 | 2009-05-18 | 15.371 | 294,174 | +3,123 | 0.03% | 4,521,607 |
| 2009-05-18 | 2009-05-14 | 14.730 | 291,051 | -1,873 | 0.03% | 4,287,205 |
| 2009-05-14 | 2009-05-12 | 14.858 | 292,924 | +3,122 | 0.03% | 4,352,314 |
| 2009-05-13 | 2009-05-11 | 15.018 | 289,802 | +9,369 | 0.03% | 4,352,327 |
| 2009-05-11 | 2009-05-07 | 15.595 | 280,433 | +6,246 | 0.03% | 4,373,261 |
| 2009-05-07 | 2009-05-05 | 15.531 | 274,187 | -28,106 | 0.03% | 4,258,297 |
| 2009-05-06 | 2009-05-04 | 15.274 | 302,293 | -21,860 | 0.03% | 4,617,361 |
| 2009-05-05 | 2009-04-30 | 14.186 | 324,153 | -3,123 | 0.03% | 4,598,340 |
| 2009-04-29 | 2009-04-27 | 13.962 | 327,276 | +9,369 | 0.03% | 4,569,282 |
| 2009-04-27 | 2009-04-23 | 14.730 | 317,907 | -12,492 | 0.03% | 4,682,796 |
| 2009-04-24 | 2009-04-22 | 13.898 | 330,399 | +19,362 | 0.03% | 4,591,724 |
| 2009-04-23 | 2009-04-21 | 14.314 | 311,037 | +6,246 | 0.03% | 4,452,120 |
| 2009-04-22 | 2009-04-20 | 14.762 | 304,791 | -3,123 | 0.03% | 4,499,356 |
| 2009-04-21 | 2009-04-17 | 14.346 | 307,914 | +6,246 | 0.03% | 4,417,278 |
| 2009-04-20 | 2009-04-16 | 15.146 | 301,668 | +42,471 | 0.03% | 4,569,174 |
| 2009-04-17 | 2009-04-15 | 16.779 | 259,197 | -29,355 | 0.02% | 4,349,192 |
| 2009-04-16 | 2009-04-14 | 16.075 | 288,552 | -6,246 | 0.03% | 4,638,474 |
| 2009-04-15 | 2009-04-09 | 15.306 | 294,798 | +9,993 | 0.03% | 4,512,319 |
| 2009-04-14 | 2009-04-08 | 15.499 | 284,805 | +18,737 | 0.03% | 4,414,081 |
| 2009-04-08 | 2009-04-06 | 16.619 | 266,068 | +10,618 | 0.02% | 4,421,884 |
| 2009-04-07 | 2009-04-03 | 16.299 | 255,450 | -6,246 | 0.02% | 4,163,619 |
| 2009-04-06 | 2009-04-02 | 16.523 | 261,696 | -34,351 | 0.02% | 4,324,084 |
| 2009-04-03 | 2009-04-01 | 13.962 | 296,047 | +3,123 | 0.03% | 4,133,277 |
| 2009-04-01 | 2009-03-30 | 13.449 | 292,924 | +3,122 | 0.03% | 3,939,595 |
| 2009-03-31 | 2009-03-27 | 14.506 | 289,802 | +3,123 | 0.03% | 4,203,847 |
| 2009-03-30 | 2009-03-26 | 14.634 | 286,679 | -28,105 | 0.03% | 4,195,265 |
| 2009-03-27 | 2009-03-25 | 13.737 | 314,784 | +12,491 | 0.03% | 4,324,314 |
| 2009-03-25 | 2009-03-23 | 13.962 | 302,293 | -32,478 | 0.03% | 4,220,481 |
| 2009-03-24 | 2009-03-20 | 12.905 | 334,771 | -31,228 | 0.03% | 4,320,164 |
| 2009-03-20 | 2009-03-18 | 13.609 | 365,999 | +6,245 | 0.03% | 4,980,996 |
| 2009-03-19 | 2009-03-17 | 13.481 | 359,754 | +3,123 | 0.03% | 4,849,925 |
| 2009-03-18 | 2009-03-16 | 14.090 | 356,631 | +30,604 | 0.03% | 5,024,804 |
| 2009-03-17 | 2009-03-13 | 13.481 | 326,027 | +12,492 | 0.03% | 4,395,244 |
| 2009-03-16 | 2009-03-12 | 12.585 | 313,535 | -31,229 | 0.03% | 3,945,717 |
| 2009-03-13 | 2009-03-11 | 12.521 | 344,764 | -65,580 | 0.03% | 4,316,642 |
| 2009-03-12 | 2009-03-10 | 12.168 | 410,344 | -15,614 | 0.04% | 4,993,201 |
| 2009-03-06 | 2009-03-04 | 11.688 | 425,958 | +21,860 | 0.04% | 4,978,597 |
| 2009-03-05 | 2009-03-03 | 10.919 | 404,098 | -18,737 | 0.04% | 4,412,537 |
| 2009-02-26 | 2009-02-24 | 12.072 | 422,835 | +12,491 | 0.04% | 5,104,575 |
| 2009-02-25 | 2009-02-23 | 12.745 | 410,344 | +74,949 | 0.04% | 5,229,721 |
| 2009-02-24 | 2009-02-20 | 12.296 | 335,395 | +6,245 | 0.03% | 4,124,156 |
| 2009-02-23 | 2009-02-19 | 12.809 | 329,150 | -6,245 | 0.03% | 4,216,006 |
| 2009-02-19 | 2009-02-17 | 12.457 | 335,395 | +9,368 | 0.03% | 4,177,856 |
| 2009-02-18 | 2009-02-16 | 13.097 | 326,027 | +9,369 | 0.03% | 4,269,964 |
| 2009-02-10 | 2009-02-06 | 12.937 | 316,658 | -3,123 | 0.03% | 4,096,558 |
| 2009-02-09 | 2009-02-05 | 12.328 | 319,781 | -21,860 | 0.03% | 3,942,400 |
| 2009-02-05 | 2009-02-03 | 10.951 | 341,641 | +3,123 | 0.03% | 3,741,480 |
| 2009-02-03 | 2009-01-30 | 11.432 | 338,518 | +9,368 | 0.03% | 3,869,878 |
| 2009-02-02 | 2009-01-29 | 11.176 | 329,150 | -6,245 | 0.03% | 3,678,465 |
| 2009-01-29 | 2009-01-22 | 10.535 | 335,395 | +6,245 | 0.03% | 3,533,457 |
| 2009-01-23 | 2009-01-21 | 10.567 | 329,150 | +3,123 | 0.03% | 3,478,205 |
| 2009-01-22 | 2009-01-20 | 11.816 | 326,027 | +3,123 | 0.03% | 3,852,364 |
| 2009-01-19 | 2009-01-15 | 11.432 | 322,904 | -1,249 | 0.03% | 3,691,382 |
| 2009-01-15 | 2009-01-13 | 11.336 | 324,153 | +12,491 | 0.03% | 3,674,520 |
| 2009-01-13 | 2009-01-09 | 12.649 | 311,662 | +6,246 | 0.03% | 3,942,106 |
| 2009-01-12 | 2009-01-08 | 12.681 | 305,416 | +12,492 | 0.03% | 3,872,882 |
| 2009-01-09 | 2009-01-07 | 13.930 | 292,924 | -9,369 | 0.03% | 4,080,295 |
| 2009-01-08 | 2009-01-06 | 14.506 | 302,293 | +28,106 | 0.03% | 4,385,041 |
| 2009-01-07 | 2009-01-05 | 14.858 | 274,187 | -12,492 | 0.03% | 4,073,917 |
| 2009-01-06 | 2009-01-02 | 14.154 | 286,679 | -6,245 | 0.03% | 4,057,565 |
| 2009-01-05 | 2008-12-31 | 13.385 | 292,924 | +3,122 | 0.03% | 3,920,835 |
| 2009-01-02 | 2008-12-29 | 13.225 | 289,802 | +6,246 | 0.03% | 3,832,646 |
| 2008-12-30 | 2008-12-24 | 12.937 | 283,556 | -3,123 | 0.03% | 3,668,323 |
| 2008-12-29 | 2008-12-22 | 13.705 | 286,679 | +3,123 | 0.03% | 3,929,045 |
| 2008-12-23 | 2008-12-19 | 14.730 | 283,556 | -6,246 | 0.03% | 4,176,803 |
| 2008-12-22 | 2008-12-18 | 14.570 | 289,802 | -33,102 | 0.03% | 4,222,407 |
| 2008-12-19 | 2008-12-17 | 13.865 | 322,904 | +51,215 | 0.03% | 4,477,222 |
| 2008-12-18 | 2008-12-16 | 14.634 | 271,689 | -26,857 | 0.03% | 3,975,901 |
| 2008-12-17 | 2008-12-15 | 12.457 | 298,546 | +3,748 | 0.03% | 3,718,846 |
| 2008-12-11 | 2008-12-09 | 11.912 | 294,798 | +9,368 | 0.03% | 3,511,679 |
| 2008-12-10 | 2008-12-08 | 12.809 | 285,430 | -6,245 | 0.03% | 3,656,006 |
| 2008-12-09 | 2008-12-05 | 11.944 | 291,675 | -4,997 | 0.03% | 3,483,817 |
| 2008-12-08 | 2008-12-04 | 11.048 | 296,672 | -1,874 | 0.03% | 3,277,502 |
| 2008-12-05 | 2008-12-03 | 10.023 | 298,546 | +1,874 | 0.03% | 2,992,285 |
| 2008-12-04 | 2008-12-02 | 8.966 | 296,672 | +4,372 | 0.03% | 2,660,002 |
| 2008-12-03 | 2008-12-01 | 9.350 | 292,300 | -5,621 | 0.03% | 2,733,122 |
| 2008-12-02 | 2008-11-28 | 8.614 | 297,921 | -12,491 | 0.03% | 2,566,260 |
| 2008-12-01 | 2008-11-27 | 8.390 | 310,412 | +1,249 | 0.03% | 2,604,277 |
| 2008-11-26 | 2008-11-24 | 7.685 | 309,163 | -6,246 | 0.03% | 2,375,998 |
| 2008-11-24 | 2008-11-20 | 7.589 | 315,409 | +6,246 | 0.03% | 2,393,700 |
| 2008-11-19 | 2008-11-17 | 8.198 | 309,163 | +1,249 | 0.03% | 2,534,398 |
| 2008-11-17 | 2008-11-13 | 8.070 | 307,914 | +12,491 | 0.03% | 2,484,719 |
| 2008-11-12 | 2008-11-10 | 8.806 | 295,423 | +1,874 | 0.03% | 2,601,503 |
| 2008-11-07 | 2008-11-05 | 8.198 | 293,549 | -3,123 | 0.03% | 2,406,400 |
| 2008-11-06 | 2008-11-04 | 7.685 | 296,672 | -1,249 | 0.03% | 2,280,001 |
| 2008-11-03 | 2008-10-30 | 6.885 | 297,921 | -1,874 | 0.03% | 2,051,100 |
| 2008-10-31 | 2008-10-29 | 6.084 | 299,795 | +3,123 | 0.03% | 1,824,002 |
| 2008-10-30 | 2008-10-28 | 6.308 | 296,672 | -3,123 | 0.03% | 1,871,501 |
| 2008-10-29 | 2008-10-27 | 5.828 | 299,795 | +31,229 | 0.03% | 1,747,202 |
| 2008-10-28 | 2008-10-24 | 6.436 | 268,566 | -3,123 | 0.02% | 1,728,600 |
| 2008-10-22 | 2008-10-20 | 8.262 | 271,689 | -3,123 | 0.03% | 2,244,601 |
| 2008-10-20 | 2008-10-16 | 8.038 | 274,812 | -3,123 | 0.03% | 2,208,802 |
| 2008-10-17 | 2008-10-15 | 9.126 | 277,935 | +3,123 | 0.03% | 2,536,503 |
| 2008-10-16 | 2008-10-14 | 9.414 | 274,812 | +3,123 | 0.03% | 2,587,202 |
| 2008-10-13 | 2008-10-09 | 8.998 | 271,689 | +3,123 | 0.03% | 2,444,701 |
| 2008-10-09 | 2008-10-06 | 10.247 | 268,566 | +1,874 | 0.02% | 2,751,999 |
| 2008-10-02 | 2008-09-29 | 9.863 | 266,692 | +15,614 | 0.02% | 2,630,317 |
| 2008-09-23 | 2008-09-19 | 12.360 | 251,078 | +1,249 | 0.02% | 3,103,440 |
| 2008-09-19 | 2008-09-17 | 9.799 | 249,829 | +3,123 | 0.02% | 2,448,001 |
| 2008-09-18 | 2008-09-16 | 9.863 | 246,706 | +16,239 | 0.02% | 2,433,200 |
| 2008-09-16 | 2008-09-11 | 12.457 | 230,467 | +6,246 | 0.02% | 2,870,818 |
| 2008-09-12 | 2008-09-10 | 13.065 | 224,221 | +3,122 | 0.02% | 2,929,434 |
| 2008-09-09 | 2008-09-05 | 13.129 | 221,099 | -6,245 | 0.02% | 2,902,806 |
| 2008-09-08 | 2008-09-04 | 13.673 | 227,344 | +3,747 | 0.02% | 3,108,556 |
| 2008-09-03 | 2008-09-01 | 13.930 | 223,597 | +2,498 | 0.02% | 3,114,602 |
| 2008-08-11 | 2008-08-07 | 14.794 | 221,099 | +3,123 | 0.02% | 3,270,966 |
| 2008-08-07 | 2008-08-04 | 15.691 | 217,976 | +1,874 | 0.02% | 3,420,205 |
| 2008-07-29 | 2008-07-25 | 16.299 | 216,102 | -1,874 | 0.02% | 3,522,280 |
| 2008-07-28 | 2008-07-24 | 17.132 | 217,976 | -1,249 | 0.02% | 3,734,305 |
| 2008-07-21 | 2008-07-17 | 16.011 | 219,225 | -3,123 | 0.02% | 3,510,002 |
| 2008-07-16 | 2008-07-14 | 16.844 | 222,348 | +6,246 | 0.02% | 3,745,125 |
| 2008-07-14 | 2008-07-10 | 16.427 | 216,102 | +1,874 | 0.02% | 3,549,960 |
| 2008-07-02 | 2008-06-27 | 16.331 | 214,228 | +1,873 | 0.02% | 3,498,596 |
| 2008-06-11 | 2008-06-06 | 19.629 | 212,355 | -1,249 | 0.02% | 4,168,409 |
| 2008-06-10 | 2008-06-05 | 19.693 | 213,604 | +1,249 | 0.02% | 4,206,606 |
| 2008-06-02 | 2008-05-29 | 19.437 | 212,355 | +1,250 | 0.02% | 4,127,609 |
| 2008-05-30 | 2008-05-28 | 19.661 | 211,105 | +624 | 0.02% | 4,150,632 |
| 2008-05-20 | 2008-05-16 | 22.127 | 210,481 | -3,123 | 0.02% | 4,657,344 |
| 2008-05-19 | 2008-05-15 | 22.447 | 213,604 | +3,123 | 0.02% | 4,794,847 |
| 2008-05-14 | 2008-05-09 | 23.152 | 210,481 | -1,249 | 0.02% | 4,873,024 |
| 2008-04-30 | 2008-04-28 | 25.009 | 211,730 | +625 | 0.02% | 5,295,180 |
| 2008-04-29 | 2008-04-25 | 25.265 | 211,105 | -625 | 0.02% | 5,333,630 |
| 2008-04-28 | 2008-04-24 | 25.970 | 211,730 | -9,369 | 0.02% | 5,498,580 |
| 2008-04-25 | 2008-04-23 | 23.216 | 221,099 | -3,747 | 0.02% | 5,133,010 |
| 2008-04-23 | 2008-04-21 | 21.551 | 224,846 | +2,498 | 0.02% | 4,845,600 |
| 2008-04-21 | 2008-04-17 | 21.487 | 222,348 | +625 | 0.02% | 4,777,526 |
| 2008-04-18 | 2008-04-16 | 21.679 | 221,723 | +624 | 0.02% | 4,806,697 |
| 2008-04-16 | 2008-04-14 | 24.657 | 221,099 | +1,874 | 0.02% | 5,451,611 |
| 2008-04-15 | 2008-04-11 | 25.842 | 219,225 | -1,874 | 0.02% | 5,665,144 |
| 2008-04-11 | 2008-04-09 | 24.689 | 221,099 | +1,250 | 0.02% | 5,458,691 |
| 2008-04-10 | 2008-04-08 | 26.034 | 219,849 | -2,499 | 0.02% | 5,723,509 |
| 2008-04-09 | 2008-04-07 | 26.738 | 222,348 | +1,249 | 0.02% | 5,945,208 |
| 2008-04-08 | 2008-04-03 | 25.073 | 221,099 | -2,498 | 0.02% | 5,543,651 |
| 2008-04-07 | 2008-04-02 | 23.472 | 223,597 | -624 | 0.02% | 5,248,283 |
| 2008-04-03 | 2008-04-01 | 22.415 | 224,221 | +624 | 0.02% | 5,025,990 |
| 2008-03-27 | 2008-03-25 | 22.447 | 223,597 | -3,747 | 0.02% | 5,019,163 |
| 2008-03-26 | 2008-03-20 | 20.526 | 227,344 | +12,491 | 0.02% | 4,666,474 |
| 2008-03-17 | 2008-03-13 | 23.984 | 214,853 | +3,748 | 0.02% | 5,153,124 |
| 2008-03-14 | 2008-03-12 | 25.553 | 211,105 | -3,123 | 0.02% | 5,394,469 |
| 2008-03-11 | 2008-03-07 | 24.881 | 214,228 | +9,368 | 0.02% | 5,330,213 |
| 2008-03-07 | 2008-03-05 | 25.489 | 204,860 | +625 | 0.02% | 5,221,768 |
| 2008-03-05 | 2008-03-03 | 26.610 | 204,235 | -23,109 | 0.02% | 5,434,737 |
| 2008-03-03 | 2008-02-28 | 27.251 | 227,344 | -1,874 | 0.02% | 6,195,272 |
| 2008-02-29 | 2008-02-27 | 26.258 | 229,218 | -3,123 | 0.02% | 6,018,800 |
| 2008-02-26 | 2008-02-22 | 24.305 | 232,341 | +3,123 | 0.02% | 5,646,963 |
| 2008-02-22 | 2008-02-20 | 25.169 | 229,218 | +625 | 0.02% | 5,769,240 |
| 2008-02-21 | 2008-02-19 | 26.290 | 228,593 | -3,123 | 0.02% | 6,009,709 |
| 2008-02-20 | 2008-02-18 | 24.529 | 231,716 | -10,618 | 0.02% | 5,683,713 |
| 2008-02-19 | 2008-02-15 | 24.689 | 242,334 | +1,249 | 0.02% | 5,982,959 |
| 2008-02-12 | 2008-02-06 | 25.553 | 241,085 | -3,123 | 0.02% | 6,160,563 |
| 2008-02-05 | 2008-02-01 | 26.034 | 244,208 | -1,873 | 0.02% | 6,357,667 |
| 2008-02-04 | 2008-01-31 | 22.864 | 246,081 | -625 | 0.02% | 5,626,310 |
| 2008-02-01 | 2008-01-30 | 24.529 | 246,706 | +1,249 | 0.02% | 6,051,399 |
| 2008-01-30 | 2008-01-28 | 27.507 | 245,457 | +625 | 0.02% | 6,751,743 |
| 2008-01-28 | 2008-01-24 | 27.859 | 244,832 | -625 | 0.02% | 6,820,791 |
| 2008-01-25 | 2008-01-23 | 27.507 | 245,457 | +625 | 0.02% | 6,751,743 |
| 2008-01-24 | 2008-01-22 | 23.056 | 244,832 | +13,116 | 0.02% | 5,644,793 |
| 2008-01-23 | 2008-01-21 | 28.724 | 231,716 | +624 | 0.02% | 6,655,731 |
| 2008-01-21 | 2008-01-17 | 31.734 | 231,092 | -624 | 0.02% | 7,333,409 |
| 2008-01-18 | 2008-01-16 | 31.061 | 231,716 | -3,123 | 0.02% | 7,197,391 |
| 2008-01-15 | 2008-01-11 | 35.801 | 234,839 | +3,123 | 0.02% | 8,407,354 |
| 2008-01-10 | 2008-01-08 | 34.007 | 231,716 | -1,249 | 0.02% | 7,880,030 |
| 2008-01-08 | 2008-01-04 | 34.968 | 232,965 | +1,873 | 0.02% | 8,146,305 |
| 2008-01-03 | 2007-12-31 | 35.736 | 231,092 | +3,123 | 0.02% | 8,258,410 |
| 2007-12-28 | 2007-12-24 | 36.249 | 227,969 | -4,372 | 0.02% | 8,263,605 |
| 2007-12-27 | 2007-12-20 | 33.495 | 232,341 | +3,123 | 0.02% | 7,782,244 |
| 2007-12-20 | 2007-12-18 | 33.239 | 229,218 | +625 | 0.02% | 7,618,920 |
| 2007-12-19 | 2007-12-17 | 33.495 | 228,593 | +624 | 0.02% | 7,656,705 |
| 2007-12-18 | 2007-12-14 | 35.929 | 227,969 | +3,748 | 0.02% | 8,190,605 |
| 2007-12-17 | 2007-12-13 | 37.209 | 224,221 | +624 | 0.02% | 8,343,144 |
| 2007-12-14 | 2007-12-12 | 38.875 | 223,597 | +11,242 | 0.02% | 8,692,246 |
| 2007-12-10 | 2007-12-06 | 41.757 | 212,355 | -6,245 | 0.02% | 8,867,218 |
| 2007-12-06 | 2007-12-04 | 41.308 | 218,600 | -3,123 | 0.02% | 9,029,988 |
| 2007-12-05 | 2007-12-03 | 40.348 | 221,723 | -2,498 | 0.02% | 8,945,994 |
| 2007-12-04 | 2007-11-30 | 38.490 | 224,221 | -3,123 | 0.02% | 8,630,343 |
| 2007-11-30 | 2007-11-28 | 37.722 | 227,344 | +3,123 | 0.02% | 8,575,829 |
| 2007-11-29 | 2007-11-27 | 38.106 | 224,221 | +3,122 | 0.02% | 8,544,184 |
| 2007-11-28 | 2007-11-26 | 39.003 | 221,099 | -37,474 | 0.02% | 8,623,457 |
| 2007-11-27 | 2007-11-23 | 36.825 | 258,573 | +62,457 | 0.02% | 9,522,004 |
| 2007-11-26 | 2007-11-22 | 37.466 | 196,116 | +625 | 0.02% | 7,347,612 |
| 2007-11-21 | 2007-11-19 | 40.348 | 195,491 | -1,874 | 0.02% | 7,887,596 |
| 2007-11-20 | 2007-11-16 | 41.564 | 197,365 | -624 | 0.02% | 8,203,367 |
| 2007-11-19 | 2007-11-15 | 43.422 | 197,989 | +3,122 | 0.02% | 8,597,023 |
| 2007-11-16 | 2007-11-14 | 43.870 | 194,867 | +1,250 | 0.02% | 8,548,820 |
| 2007-11-15 | 2007-11-13 | 40.860 | 193,617 | -3,748 | 0.02% | 7,911,184 |
| 2007-11-14 | 2007-11-12 | 39.579 | 197,365 | +1,874 | 0.02% | 7,811,527 |
| 2007-11-13 | 2007-11-09 | 42.589 | 195,491 | +4,372 | 0.02% | 8,325,795 |
| 2007-11-12 | 2007-11-08 | 44.510 | 191,119 | +4,996 | 0.02% | 8,506,795 |
| 2007-11-09 | 2007-11-07 | 46.944 | 186,123 | +3,748 | 0.02% | 8,737,382 |
| 2007-11-08 | 2007-11-06 | 47.969 | 182,375 | -35,601 | 0.02% | 8,748,316 |
| 2007-11-07 | 2007-11-05 | 46.624 | 217,976 | +1,249 | 0.02% | 10,162,894 |
| 2007-11-06 | 2007-11-02 | 50.338 | 216,727 | -46,218 | 0.02% | 10,909,702 |
| 2007-11-05 | 2007-11-01 | 52.068 | 262,945 | -3,123 | 0.02% | 13,690,925 |
| 2007-11-02 | 2007-10-31 | 51.876 | 266,068 | +3,123 | 0.02% | 13,802,412 |
| 2007-11-01 | 2007-10-30 | 52.644 | 262,945 | +625 | 0.02% | 13,842,485 |
| 2007-10-31 | 2007-10-29 | 52.772 | 262,320 | +1,249 | 0.02% | 13,843,182 |
| 2007-10-29 | 2007-10-25 | 52.516 | 261,071 | +6,246 | 0.02% | 13,710,390 |
| 2007-10-25 | 2007-10-23 | 53.413 | 254,825 | +6,870 | 0.02% | 13,610,855 |
| 2007-10-24 | 2007-10-22 | 52.004 | 247,955 | -19,986 | 0.02% | 12,894,551 |
| 2007-10-23 | 2007-10-18 | 54.693 | 267,941 | +5,621 | 0.02% | 14,654,613 |
| 2007-10-22 | 2007-10-17 | 53.156 | 262,320 | -5,621 | 0.02% | 13,943,982 |
| 2007-10-18 | 2007-10-16 | 51.619 | 267,941 | -2,499 | 0.02% | 13,830,935 |
| 2007-10-17 | 2007-10-15 | 51.171 | 270,440 | +9,993 | 0.03% | 13,838,692 |
| 2007-10-16 | 2007-10-12 | 52.004 | 260,447 | +18,738 | 0.02% | 13,544,180 |
| 2007-10-12 | 2007-10-10 | 52.452 | 241,709 | -625 | 0.02% | 12,678,096 |
| 2007-10-11 | 2007-10-09 | 52.196 | 242,334 | -14,365 | 0.02% | 12,648,799 |
| 2007-10-10 | 2007-10-08 | 51.811 | 256,699 | +1,874 | 0.02% | 13,299,950 |
| 2007-10-09 | 2007-10-05 | 51.555 | 254,825 | -3,748 | 0.02% | 13,137,576 |
| 2007-10-08 | 2007-10-04 | 49.250 | 258,573 | +12,492 | 0.02% | 12,734,645 |
| 2007-10-05 | 2007-10-03 | 51.940 | 246,081 | -1,874 | 0.02% | 12,781,336 |
| 2007-10-04 | 2007-10-02 | 52.132 | 247,955 | -9,369 | 0.02% | 12,926,311 |
| 2007-10-03 | 2007-09-28 | 48.417 | 257,324 | +3,123 | 0.02% | 12,458,892 |
| 2007-10-02 | 2007-09-27 | 48.289 | 254,201 | +1,874 | 0.02% | 12,275,125 |
| 2007-09-27 | 2007-09-24 | 46.368 | 252,327 | -4,997 | 0.02% | 11,699,832 |
| 2007-09-25 | 2007-09-21 | 43.422 | 257,324 | -11,867 | 0.02% | 11,173,451 |
| 2007-09-24 | 2007-09-20 | 43.422 | 269,191 | +82,444 | 0.02% | 11,688,736 |
| 2007-09-21 | 2007-09-19 | 41.885 | 186,747 | -625 | 0.02% | 7,821,836 |
| 2007-09-20 | 2007-09-18 | 38.362 | 187,372 | -12,491 | 0.02% | 7,188,013 |
| 2007-09-19 | 2007-09-17 | 34.776 | 199,863 | +8,119 | 0.02% | 6,950,396 |
| 2007-09-18 | 2007-09-14 | 35.288 | 191,744 | -4,996 | 0.02% | 6,766,292 |
| 2007-09-17 | 2007-09-13 | 34.776 | 196,740 | -73,700 | 0.02% | 6,841,791 |
| 2007-09-14 | 2007-09-12 | 33.111 | 270,440 | -9,993 | 0.03% | 8,954,447 |
| 2007-09-13 | 2007-09-11 | 30.197 | 280,433 | +1,874 | 0.03% | 8,468,142 |
| 2007-09-12 | 2007-09-10 | 30.197 | 278,559 | -3,123 | 0.03% | 8,411,554 |
| 2007-09-11 | 2007-09-07 | 30.261 | 281,682 | +4,997 | 0.03% | 8,523,898 |
| 2007-09-10 | 2007-09-06 | 31.029 | 276,685 | +1,873 | 0.03% | 8,585,325 |
| 2007-09-07 | 2007-09-05 | 30.773 | 274,812 | -40,597 | 0.03% | 8,456,807 |
| 2007-09-06 | 2007-09-04 | 31.029 | 315,409 | -14,365 | 0.03% | 9,786,901 |
| 2007-09-05 | 2007-09-03 | 31.492 | 329,774 | +6,870 | 0.03% | 10,385,323 |
| 2007-09-04 | 2007-08-31 | 31.816 | 322,904 | -13,595 | 0.03% | 10,273,375 |
| 2007-09-03 | 2007-08-30 | 31.040 | 336,499 | -8,660 | 0.03% | 10,444,788 |
| 2007-08-31 | 2007-08-29 | 30.846 | 345,159 | -1,237 | 0.03% | 10,646,631 |
| 2007-08-30 | 2007-08-28 | 30.781 | 346,396 | +3,092 | 0.03% | 10,662,387 |
| 2007-08-29 | 2007-08-27 | 31.945 | 343,304 | +619 | 0.03% | 10,966,813 |
| 2007-08-28 | 2007-08-24 | 30.361 | 342,685 | +4,948 | 0.03% | 10,404,119 |
| 2007-08-27 | 2007-08-23 | 29.261 | 337,737 | +50,104 | 0.03% | 9,882,614 |
| 2007-08-24 | 2007-08-22 | 30.393 | 287,633 | -37,114 | 0.03% | 8,742,008 |
| 2007-08-23 | 2007-08-21 | 29.843 | 324,747 | -1,237 | 0.03% | 9,691,510 |
| 2007-08-22 | 2007-08-20 | 29.035 | 325,984 | -27,217 | 0.03% | 9,464,926 |
| 2007-08-21 | 2007-08-17 | 25.575 | 353,201 | -152,167 | 0.03% | 9,033,229 |
| 2007-08-20 | 2007-08-16 | 26.028 | 505,368 | +8,660 | 0.05% | 13,153,709 |
| 2007-08-17 | 2007-08-15 | 28.873 | 496,708 | +8,042 | 0.05% | 14,341,588 |
| 2007-08-16 | 2007-08-14 | 29.811 | 488,666 | -1,856 | 0.05% | 14,567,588 |
| 2007-08-15 | 2007-08-13 | 30.167 | 490,522 | +63,712 | 0.05% | 14,797,378 |
| 2007-08-13 | 2007-08-09 | 31.072 | 426,810 | +16,083 | 0.04% | 13,261,804 |
| 2007-08-10 | 2007-08-08 | 31.234 | 410,727 | -34,021 | 0.04% | 12,828,474 |
| 2007-08-09 | 2007-08-07 | 30.231 | 444,748 | -6,186 | 0.04% | 13,445,292 |
| 2007-08-08 | 2007-08-06 | 29.455 | 450,934 | -124,331 | 0.04% | 13,282,382 |
| 2007-08-07 | 2007-08-03 | 29.746 | 575,265 | +131,135 | 0.05% | 17,111,985 |
| 2007-08-06 | 2007-08-02 | 31.654 | 444,130 | +186,188 | 0.04% | 14,058,449 |
| 2007-08-03 | 2007-08-01 | 34.726 | 257,942 | -16,701 | 0.02% | 8,957,173 |
| 2007-08-02 | 2007-07-31 | 32.656 | 274,643 | +24,743 | 0.03% | 8,968,804 |
| 2007-08-01 | 2007-07-30 | 28.776 | 249,900 | +4,948 | 0.02% | 7,191,192 |
| 2007-07-31 | 2007-07-27 | 27.871 | 244,952 | +33,403 | 0.02% | 6,827,047 |
| 2007-07-30 | 2007-07-26 | 27.645 | 211,549 | +21,031 | 0.02% | 5,848,193 |
| 2007-07-27 | 2007-07-25 | 25.963 | 190,518 | +9,897 | 0.02% | 4,946,479 |
| 2007-07-26 | 2007-07-24 | 26.028 | 180,621 | +1,237 | 0.02% | 4,701,200 |
| 2007-07-25 | 2007-07-23 | 25.963 | 179,384 | +10,516 | 0.02% | 4,657,404 |
| 2007-07-24 | 2007-07-20 | 22.859 | 168,868 | -45,156 | 0.02% | 3,860,214 |
| 2007-07-23 | 2007-07-19 | 21.340 | 214,024 | -6,185 | 0.02% | 4,567,211 |
| 2007-07-19 | 2007-07-17 | 21.695 | 220,209 | +3,093 | 0.02% | 4,777,517 |
| 2007-07-18 | 2007-07-16 | 21.695 | 217,116 | +64,949 | 0.02% | 4,710,413 |
| 2007-07-17 | 2007-07-13 | 22.439 | 152,167 | +3,711 | 0.01% | 3,414,480 |
| 2007-07-16 | 2007-07-12 | 21.922 | 148,456 | +619 | 0.01% | 3,254,409 |
| 2007-07-12 | 2007-07-10 | 21.243 | 147,837 | +18,557 | 0.01% | 3,140,459 |
| 2007-07-11 | 2007-07-09 | 21.372 | 129,280 | +17,320 | 0.01% | 2,762,978 |
| 2007-07-10 | 2007-07-06 | 20.725 | 111,960 | +9,278 | 0.01% | 2,320,414 |
| 2007-07-09 | 2007-07-05 | 21.113 | 102,682 | +3,093 | 0.01% | 2,167,964 |
| 2007-07-06 | 2007-07-04 | 21.663 | 99,589 | -12,371 | 0.01% | 2,157,401 |
| 2007-07-05 | 2007-07-03 | 21.663 | 111,960 | -49,485 | 0.01% | 2,425,394 |
| 2007-07-03 | 2007-06-28 | 20.855 | 161,445 | +18,556 | 0.02% | 3,366,890 |
| 2007-06-29 | 2007-06-27 | 20.693 | 142,889 | +5,568 | 0.01% | 2,956,810 |
| 2007-06-28 | 2007-06-26 | 20.111 | 137,321 | +11,134 | 0.01% | 2,761,671 |
| 2007-06-27 | 2007-06-25 | 21.922 | 126,187 | +7,423 | 0.01% | 2,766,234 |
| 2007-06-26 | 2007-06-22 | 21.081 | 118,764 | 0.01% | 2,503,670 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy