History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 93,187 | +0 | 0.00% | 1,710,913 |
| 2025-10-13 | 2025-10-09 | 18.390 | 93,187 | +0 | 0.00% | 1,713,709 |
| 2025-10-10 | 2025-10-08 | 17.860 | 93,187 | +0 | 0.00% | 1,664,320 |
| 2025-10-09 | 2025-10-06 | 17.820 | 93,187 | +0 | 0.00% | 1,660,592 |
| 2025-10-08 | 2025-10-03 | 17.770 | 93,187 | +0 | 0.00% | 1,655,933 |
| 2025-10-06 | 2025-10-02 | 17.880 | 93,187 | +0 | 0.00% | 1,666,184 |
| 2025-10-03 | 2025-09-30 | 17.560 | 93,187 | +0 | 0.00% | 1,636,364 |
| 2025-10-02 | 2025-09-29 | 17.680 | 93,187 | +0 | 0.00% | 1,647,546 |
| 2025-09-30 | 2025-09-26 | 17.450 | 93,187 | +0 | 0.00% | 1,626,113 |
| 2025-09-29 | 2025-09-25 | 17.230 | 93,187 | +0 | 0.00% | 1,605,612 |
| 2025-09-26 | 2025-09-24 | 17.340 | 93,187 | +0 | 0.00% | 1,615,863 |
| 2025-09-25 | 2025-09-23 | 17.300 | 93,187 | +0 | 0.00% | 1,612,135 |
| 2025-09-24 | 2025-09-22 | 17.370 | 93,187 | +0 | 0.00% | 1,618,658 |
| 2025-09-23 | 2025-09-19 | 17.840 | 93,187 | +0 | 0.00% | 1,662,456 |
| 2025-09-22 | 2025-09-18 | 17.370 | 93,187 | +0 | 0.00% | 1,618,658 |
| 2025-09-19 | 2025-09-17 | 18.040 | 93,187 | +0 | 0.00% | 1,681,093 |
| 2025-09-18 | 2025-09-16 | 18.050 | 93,187 | +0 | 0.00% | 1,682,025 |
| 2025-09-17 | 2025-09-15 | 18.500 | 93,187 | +0 | 0.00% | 1,723,960 |
| 2025-09-16 | 2025-09-12 | 18.750 | 93,187 | +0 | 0.00% | 1,747,256 |
| 2025-09-15 | 2025-09-11 | 18.650 | 93,187 | +0 | 0.00% | 1,737,938 |
| 2025-09-12 | 2025-09-10 | 18.940 | 93,187 | +0 | 0.00% | 1,764,962 |
| 2025-09-11 | 2025-09-09 | 18.330 | 93,187 | +0 | 0.00% | 1,708,118 |
| 2025-09-10 | 2025-09-08 | 18.170 | 93,187 | +0 | 0.00% | 1,693,208 |
| 2025-09-09 | 2025-09-05 | 18.120 | 93,187 | +0 | 0.00% | 1,688,548 |
| 2025-09-08 | 2025-09-04 | 18.170 | 93,187 | +0 | 0.00% | 1,693,208 |
| 2025-09-05 | 2025-09-03 | 18.420 | 93,187 | +0 | 0.00% | 1,716,505 |
| 2025-09-04 | 2025-09-02 | 18.540 | 93,187 | +0 | 0.00% | 1,727,687 |
| 2025-09-03 | 2025-09-01 | 18.330 | 93,187 | +0 | 0.00% | 1,708,118 |
| 2025-09-02 | 2025-08-29 | 18.760 | 93,187 | +0 | 0.00% | 1,748,188 |
| 2025-09-01 | 2025-08-28 | 18.790 | 93,187 | +0 | 0.00% | 1,750,984 |
| 2025-08-29 | 2025-08-27 | 18.220 | 93,187 | +0 | 0.00% | 1,697,867 |
| 2025-08-28 | 2025-08-26 | 18.320 | 93,187 | +0 | 0.00% | 1,707,186 |
| 2025-08-27 | 2025-08-25 | 18.110 | 93,187 | +0 | 0.00% | 1,687,617 |
| 2025-08-26 | 2025-08-22 | 18.460 | 93,187 | +0 | 0.00% | 1,720,232 |
| 2025-08-25 | 2025-08-21 | 18.230 | 93,187 | +0 | 0.00% | 1,698,799 |
| 2025-08-22 | 2025-08-20 | 18.390 | 93,187 | +0 | 0.00% | 1,713,709 |
| 2025-08-21 | 2025-08-19 | 18.590 | 93,187 | +0 | 0.00% | 1,732,346 |
| 2025-08-20 | 2025-08-18 | 18.710 | 93,187 | +0 | 0.00% | 1,743,529 |
| 2025-08-19 | 2025-08-15 | 18.330 | 93,187 | +0 | 0.00% | 1,708,118 |
| 2025-08-18 | 2025-08-14 | 18.380 | 93,187 | +0 | 0.00% | 1,712,777 |
| 2025-08-15 | 2025-08-13 | 17.430 | 93,187 | +0 | 0.00% | 1,624,249 |
| 2025-08-14 | 2025-08-12 | 17.070 | 93,187 | +0 | 0.00% | 1,590,702 |
| 2025-08-13 | 2025-08-11 | 16.460 | 93,187 | +0 | 0.00% | 1,533,858 |
| 2025-08-12 | 2025-08-08 | 16.700 | 93,187 | +0 | 0.00% | 1,556,223 |
| 2025-08-11 | 2025-08-07 | 16.710 | 93,187 | +0 | 0.00% | 1,557,155 |
| 2025-08-08 | 2025-08-06 | 16.370 | 93,187 | +0 | 0.00% | 1,525,471 |
| 2025-08-07 | 2025-08-05 | 16.530 | 93,187 | +0 | 0.00% | 1,540,381 |
| 2025-08-06 | 2025-08-04 | 16.360 | 93,187 | +0 | 0.00% | 1,524,539 |
| 2025-08-05 | 2025-08-01 | 16.220 | 93,187 | +0 | 0.00% | 1,511,493 |
| 2025-08-04 | 2025-07-31 | 16.320 | 93,187 | +0 | 0.00% | 1,520,812 |
| 2025-08-01 | 2025-07-30 | 16.480 | 93,187 | +0 | 0.00% | 1,535,722 |
| 2025-07-31 | 2025-07-29 | 16.380 | 93,187 | +0 | 0.00% | 1,526,403 |
| 2025-07-30 | 2025-07-28 | 16.500 | 93,187 | +0 | 0.00% | 1,537,586 |
| 2025-07-29 | 2025-07-25 | 16.280 | 93,187 | +0 | 0.00% | 1,517,084 |
| 2025-07-28 | 2025-07-24 | 16.300 | 93,187 | +0 | 0.00% | 1,518,948 |
| 2025-07-25 | 2025-07-23 | 15.820 | 93,187 | +0 | 0.00% | 1,474,218 |
| 2025-07-24 | 2025-07-22 | 15.580 | 93,187 | +0 | 0.00% | 1,451,853 |
| 2025-07-23 | 2025-07-21 | 15.380 | 93,187 | +0 | 0.00% | 1,433,216 |
| 2025-07-22 | 2025-07-18 | 15.460 | 93,187 | +0 | 0.00% | 1,440,671 |
| 2025-07-21 | 2025-07-17 | 15.300 | 93,187 | +0 | 0.00% | 1,425,761 |
| 2025-07-18 | 2025-07-16 | 15.380 | 93,187 | +0 | 0.00% | 1,433,216 |
| 2025-07-17 | 2025-07-15 | 15.340 | 93,187 | +0 | 0.00% | 1,429,489 |
| 2025-07-16 | 2025-07-14 | 15.540 | 93,187 | +0 | 0.00% | 1,448,126 |
| 2025-07-15 | 2025-07-11 | 15.540 | 93,187 | +0 | 0.00% | 1,448,126 |
| 2025-07-14 | 2025-07-10 | 15.120 | 93,187 | +0 | 0.00% | 1,408,987 |
| 2025-07-11 | 2025-07-09 | 14.780 | 93,187 | +0 | 0.00% | 1,377,304 |
| 2025-07-10 | 2025-07-08 | 15.180 | 93,187 | +0 | 0.00% | 1,414,579 |
| 2025-07-09 | 2025-07-07 | 15.340 | 93,187 | +0 | 0.00% | 1,429,489 |
| 2025-07-08 | 2025-07-04 | 15.120 | 93,187 | +0 | 0.00% | 1,408,987 |
| 2025-07-07 | 2025-07-03 | 15.792 | 93,187 | +0 | 0.00% | 1,471,647 |
| 2025-07-04 | 2025-07-02 | 15.792 | 93,187 | +2,197 | 0.00% | 1,471,647 |
| 2025-07-03 | 2025-06-30 | 15.567 | 90,990 | +0 | 0.00% | 1,416,449 |
| 2025-07-02 | 2025-06-27 | 15.854 | 90,990 | +0 | 0.00% | 1,442,542 |
| 2025-06-30 | 2025-06-26 | 16.243 | 90,990 | +0 | 0.00% | 1,477,953 |
| 2025-06-27 | 2025-06-25 | 16.468 | 90,990 | +0 | 0.00% | 1,498,454 |
| 2025-06-26 | 2025-06-24 | 16.325 | 90,990 | -3,905 | 0.00% | 1,485,408 |
| 2025-06-24 | 2025-06-20 | 15.301 | 94,895 | +3,905 | 0.00% | 1,451,970 |
| 2025-05-07 | 2025-05-02 | 15.260 | 90,990 | -1,952 | 0.00% | 1,388,493 |
| 2025-04-02 | 2025-03-31 | 14.727 | 92,942 | -9,765 | 0.00% | 1,368,783 |
| 2024-10-31 | 2024-10-29 | 12.734 | 102,707 | +1,930 | 0.00% | 1,307,857 |
| 2024-10-15 | 2024-10-10 | 12.525 | 100,777 | -14,371 | 0.00% | 1,262,244 |
| 2024-10-14 | 2024-10-09 | 12.254 | 115,148 | +56 | 0.00% | 1,410,993 |
| 2024-10-09 | 2024-10-07 | 14.654 | 115,092 | -48,692 | 0.00% | 1,686,603 |
| 2024-10-08 | 2024-10-04 | 14.028 | 163,784 | +48,692 | 0.00% | 2,297,583 |
| 2024-10-07 | 2024-10-03 | 13.256 | 115,092 | +1,953 | 0.00% | 1,525,631 |
| 2024-09-10 | 2024-09-05 | 11.126 | 113,139 | -9,581 | 0.00% | 1,258,839 |
| 2024-07-05 | 2024-07-03 | 10.808 | 122,720 | +6,691 | 0.00% | 1,326,314 |
| 2024-05-21 | 2024-05-17 | 11.658 | 116,029 | +7,218 | 0.00% | 1,352,629 |
| 2024-05-09 | 2024-05-07 | 10.543 | 108,811 | -3,624 | 0.00% | 1,147,161 |
| 2024-05-07 | 2024-05-03 | 10.432 | 112,435 | +1,812 | 0.00% | 1,172,956 |
| 2024-05-06 | 2024-05-02 | 10.189 | 110,623 | +1,812 | 0.00% | 1,127,186 |
| 2024-03-22 | 2024-03-20 | 11.459 | 108,811 | -1,812 | 0.00% | 1,246,862 |
| 2024-03-21 | 2024-03-19 | 11.503 | 110,623 | +1,812 | 0.00% | 1,272,511 |
| 2024-02-20 | 2024-02-16 | 10.653 | 108,811 | -1,812 | 0.00% | 1,159,173 |
| 2023-06-26 | 2023-06-21 | 11.138 | 110,623 | +6,241 | 0.00% | 1,232,117 |
| 2023-02-27 | 2023-02-23 | 8.447 | 104,382 | -8,547 | 0.00% | 881,724 |
| 2023-02-24 | 2023-02-22 | 8.447 | 112,929 | +8,547 | 0.00% | 953,921 |
| 2023-02-22 | 2023-02-20 | 8.541 | 104,382 | -8,547 | 0.00% | 891,493 |
| 2023-02-21 | 2023-02-17 | 8.424 | 112,929 | +8,547 | 0.00% | 951,278 |
| 2023-02-20 | 2023-02-16 | 8.494 | 104,382 | -8,547 | 0.00% | 886,608 |
| 2023-02-01 | 2023-01-30 | 8.798 | 112,929 | +8,547 | 0.00% | 993,557 |
| 2023-01-13 | 2023-01-11 | 8.833 | 104,382 | -8,547 | 0.00% | 922,024 |
| 2023-01-11 | 2023-01-09 | 8.494 | 112,929 | +8,547 | 0.00% | 959,206 |
| 2022-12-29 | 2022-12-23 | 8.751 | 104,382 | -8,547 | 0.00% | 913,475 |
| 2022-12-22 | 2022-12-20 | 8.599 | 112,929 | +8,547 | 0.00% | 971,097 |
| 2022-12-20 | 2022-12-16 | 8.693 | 104,382 | -8,547 | 0.00% | 907,369 |
| 2022-12-16 | 2022-12-14 | 8.681 | 112,929 | +8,547 | 0.00% | 980,345 |
| 2022-11-10 | 2022-11-08 | 8.775 | 104,382 | -8,547 | 0.00% | 915,918 |
| 2022-11-09 | 2022-11-07 | 8.377 | 112,929 | +8,547 | 0.00% | 945,993 |
| 2022-09-07 | 2022-09-05 | 10.202 | 104,382 | -5,128 | 0.00% | 1,064,907 |
| 2022-08-26 | 2022-08-24 | 8.985 | 109,510 | -4,332 | 0.00% | 983,976 |
| 2022-08-19 | 2022-08-17 | 9.020 | 113,842 | -8,547 | 0.00% | 1,026,896 |
| 2022-08-15 | 2022-08-11 | 8.880 | 122,389 | -8,548 | 0.00% | 1,086,810 |
| 2022-08-11 | 2022-08-09 | 8.927 | 130,937 | +8,548 | 0.00% | 1,168,844 |
| 2022-08-03 | 2022-08-01 | 9.184 | 122,389 | +8,547 | 0.00% | 1,124,040 |
| 2022-07-29 | 2022-07-27 | 9.594 | 113,842 | -8,547 | 0.00% | 1,092,159 |
| 2022-07-27 | 2022-07-25 | 9.594 | 122,389 | +8,547 | 0.00% | 1,174,156 |
| 2022-07-07 | 2022-07-05 | 9.910 | 113,842 | -1,709 | 0.00% | 1,128,121 |
| 2022-06-29 | 2022-06-27 | 9.289 | 115,551 | -8,548 | 0.00% | 1,073,406 |
| 2022-06-23 | 2022-06-21 | 10.305 | 124,099 | +7,156 | 0.00% | 1,278,819 |
| 2022-06-10 | 2022-06-08 | 10.181 | 116,943 | -8,054 | 0.00% | 1,190,559 |
| 2022-06-08 | 2022-06-06 | 9.746 | 124,997 | -4,833 | 0.00% | 1,218,238 |
| 2022-06-02 | 2022-05-31 | 9.461 | 129,830 | +12,887 | 0.00% | 1,228,267 |
| 2022-05-31 | 2022-05-27 | 9.771 | 116,943 | -8,054 | 0.00% | 1,142,646 |
| 2022-05-27 | 2022-05-25 | 9.585 | 124,997 | +8,054 | 0.00% | 1,198,063 |
| 2022-05-26 | 2022-05-24 | 9.709 | 116,943 | +8,055 | 0.00% | 1,135,387 |
| 2022-05-19 | 2022-05-17 | 9.498 | 108,888 | -8,055 | 0.00% | 1,034,199 |
| 2022-05-18 | 2022-05-16 | 9.324 | 116,943 | +8,055 | 0.00% | 1,090,378 |
| 2022-03-07 | 2022-03-03 | 9.920 | 108,888 | -3,222 | 0.00% | 1,080,164 |
| 2022-03-04 | 2022-03-02 | 9.721 | 112,110 | +3,222 | 0.00% | 1,089,855 |
| 2022-02-11 | 2022-02-09 | 9.982 | 108,888 | -15,803 | 0.00% | 1,086,923 |
| 2022-01-10 | 2022-01-06 | 8.443 | 124,691 | -3,222 | 0.00% | 1,052,705 |
| 2022-01-06 | 2022-01-04 | 8.256 | 127,913 | -8,055 | 0.00% | 1,056,085 |
| 2021-11-26 | 2021-11-24 | 8.505 | 135,968 | +8,055 | 0.00% | 1,156,352 |
| 2021-11-25 | 2021-11-23 | 8.678 | 127,913 | -8,055 | 0.00% | 1,110,081 |
| 2021-11-22 | 2021-11-18 | 8.678 | 135,968 | +3,222 | 0.00% | 1,179,985 |
| 2021-11-05 | 2021-11-03 | 8.914 | 132,746 | +8,055 | 0.00% | 1,183,338 |
| 2021-09-08 | 2021-09-06 | 9.113 | 124,691 | -16,109 | 0.00% | 1,136,302 |
| 2021-09-06 | 2021-09-02 | 8.827 | 140,800 | -8,055 | 0.00% | 1,242,897 |
| 2021-09-03 | 2021-09-01 | 8.840 | 148,855 | -1,611 | 0.00% | 1,315,849 |
| 2021-08-26 | 2021-08-24 | 8.480 | 150,466 | -8,054 | 0.00% | 1,275,915 |
| 2021-08-25 | 2021-08-23 | 8.219 | 158,520 | +11,276 | 0.00% | 1,302,881 |
| 2021-08-20 | 2021-08-18 | 8.740 | 147,244 | -16,109 | 0.00% | 1,286,984 |
| 2021-08-19 | 2021-08-17 | 8.505 | 163,353 | -48,327 | 0.00% | 1,389,250 |
| 2021-08-02 | 2021-07-29 | 7.735 | 211,680 | -4,832 | 0.00% | 1,637,309 |
| 2021-07-28 | 2021-07-26 | 8.095 | 216,512 | +4,832 | 0.00% | 1,752,638 |
| 2021-07-26 | 2021-07-22 | 8.306 | 211,680 | -4,832 | 0.00% | 1,758,202 |
| 2021-07-23 | 2021-07-21 | 8.132 | 216,512 | +4,832 | 0.00% | 1,760,703 |
| 2021-07-22 | 2021-07-20 | 8.430 | 211,680 | +3,222 | 0.00% | 1,784,483 |
| 2021-07-19 | 2021-07-15 | 8.753 | 208,458 | -4,833 | 0.00% | 1,824,612 |
| 2021-07-09 | 2021-07-07 | 8.865 | 213,291 | -3,221 | 0.00% | 1,890,747 |
| 2021-07-07 | 2021-07-05 | 8.778 | 216,512 | -16,109 | 0.00% | 1,900,484 |
| 2021-07-06 | 2021-07-02 | 8.554 | 232,621 | +8,054 | 0.00% | 1,989,898 |
| 2021-07-02 | 2021-06-29 | 8.219 | 224,567 | -805 | 0.00% | 1,845,724 |
| 2021-06-29 | 2021-06-25 | 8.467 | 225,372 | -11,277 | 0.00% | 1,908,302 |
| 2021-06-23 | 2021-06-21 | 9.651 | 236,649 | +14,707 | 0.00% | 2,283,804 |
| 2021-06-22 | 2021-06-18 | 9.730 | 221,942 | +4,532 | 0.00% | 2,159,501 |
| 2021-06-18 | 2021-06-16 | 9.902 | 217,410 | -3,021 | 0.00% | 2,152,820 |
| 2021-06-17 | 2021-06-15 | 9.849 | 220,431 | +22,661 | 0.00% | 2,171,062 |
| 2021-06-10 | 2021-06-08 | 9.876 | 197,770 | -7,554 | 0.00% | 1,953,106 |
| 2021-06-04 | 2021-06-02 | 9.968 | 205,324 | -7,554 | 0.00% | 2,046,734 |
| 2021-06-03 | 2021-06-01 | 9.796 | 212,878 | +3,022 | 0.00% | 2,085,399 |
| 2021-06-02 | 2021-05-31 | 9.809 | 209,856 | +7,554 | 0.00% | 2,058,573 |
| 2021-06-01 | 2021-05-28 | 10.021 | 202,302 | -7,554 | 0.00% | 2,027,322 |
| 2021-05-31 | 2021-05-27 | 9.902 | 209,856 | +7,554 | 0.00% | 2,078,019 |
| 2021-05-25 | 2021-05-21 | 10.021 | 202,302 | +30,216 | 0.00% | 2,027,322 |
| 2021-05-24 | 2021-05-20 | 9.929 | 172,086 | +15,108 | 0.00% | 1,708,572 |
| 2021-05-07 | 2021-05-05 | 10.167 | 156,978 | -7,554 | 0.00% | 1,595,977 |
| 2021-05-04 | 2021-04-30 | 10.101 | 164,532 | +7,554 | 0.00% | 1,661,887 |
| 2021-05-03 | 2021-04-29 | 10.087 | 156,978 | -7,554 | 0.00% | 1,583,508 |
| 2021-04-30 | 2021-04-28 | 9.373 | 164,532 | -7,554 | 0.00% | 1,542,092 |
| 2021-04-28 | 2021-04-26 | 9.306 | 172,086 | +7,554 | 0.00% | 1,601,502 |
| 2021-04-27 | 2021-04-23 | 9.386 | 164,532 | -7,554 | 0.00% | 1,544,270 |
| 2021-04-26 | 2021-04-22 | 9.293 | 172,086 | +15,108 | 0.00% | 1,599,224 |
| 2021-04-22 | 2021-04-20 | 9.306 | 156,978 | -7,554 | 0.00% | 1,460,901 |
| 2021-04-21 | 2021-04-19 | 9.028 | 164,532 | +7,554 | 0.00% | 1,485,461 |
| 2021-03-30 | 2021-03-26 | 8.750 | 156,978 | -4,533 | 0.00% | 1,373,621 |
| 2021-03-22 | 2021-03-18 | 8.697 | 161,511 | +15,108 | 0.00% | 1,404,734 |
| 2021-03-17 | 2021-03-15 | 8.499 | 146,403 | -7,554 | 0.00% | 1,244,261 |
| 2021-03-16 | 2021-03-12 | 8.327 | 153,957 | -1,511 | 0.00% | 1,281,967 |
| 2021-03-15 | 2021-03-11 | 8.353 | 155,468 | +7,554 | 0.00% | 1,298,665 |
| 2021-03-12 | 2021-03-10 | 8.486 | 147,914 | -3,021 | 0.00% | 1,255,145 |
| 2021-03-10 | 2021-03-08 | 8.525 | 150,935 | -4,533 | 0.00% | 1,286,774 |
| 2021-03-09 | 2021-03-05 | 8.128 | 155,468 | +3,022 | 0.00% | 1,263,677 |
| 2021-03-04 | 2021-03-02 | 7.943 | 152,446 | -7,554 | 0.00% | 1,210,860 |
| 2021-03-02 | 2021-02-26 | 7.771 | 160,000 | +9,065 | 0.00% | 1,243,325 |
| 2021-03-01 | 2021-02-25 | 7.930 | 150,935 | -1,511 | 0.00% | 1,196,860 |
| 2021-01-27 | 2021-01-25 | 7.916 | 152,446 | -7,554 | 0.00% | 1,206,824 |
| 2021-01-26 | 2021-01-22 | 7.969 | 160,000 | +7,554 | 0.00% | 1,275,097 |
| 2021-01-25 | 2021-01-21 | 8.340 | 152,446 | +7,554 | 0.00% | 1,271,403 |
| 2021-01-22 | 2021-01-20 | 8.433 | 144,892 | -1,511 | 0.00% | 1,221,829 |
| 2021-01-05 | 2020-12-31 | 7.771 | 146,403 | -7,554 | 0.00% | 1,137,666 |
| 2021-01-04 | 2020-12-29 | 7.532 | 153,957 | +6,043 | 0.00% | 1,159,680 |
| 2020-12-30 | 2020-12-28 | 7.678 | 147,914 | -7,554 | 0.00% | 1,135,701 |
| 2020-12-28 | 2020-12-22 | 7.585 | 155,468 | +7,554 | 0.00% | 1,179,294 |
| 2020-12-22 | 2020-12-18 | 7.797 | 147,914 | +1,511 | 0.00% | 1,153,324 |
| 2020-12-18 | 2020-12-16 | 7.850 | 146,403 | -9,065 | 0.00% | 1,149,294 |
| 2020-12-16 | 2020-12-14 | 7.758 | 155,468 | +7,554 | 0.00% | 1,206,050 |
| 2020-11-20 | 2020-11-18 | 8.353 | 147,914 | -3,021 | 0.00% | 1,235,564 |
| 2020-11-19 | 2020-11-17 | 7.943 | 150,935 | -7,554 | 0.00% | 1,198,858 |
| 2020-11-16 | 2020-11-12 | 7.824 | 158,489 | +7,554 | 0.00% | 1,239,976 |
| 2020-11-12 | 2020-11-10 | 7.797 | 150,935 | +1,511 | 0.00% | 1,176,879 |
| 2020-10-28 | 2020-10-23 | 7.652 | 149,424 | -6,044 | 0.00% | 1,143,338 |
| 2020-10-23 | 2020-10-21 | 7.387 | 155,468 | -4,532 | 0.00% | 1,148,423 |
| 2020-10-19 | 2020-10-15 | 6.950 | 160,000 | +10,576 | 0.00% | 1,112,003 |
| 2020-09-28 | 2020-09-24 | 7.029 | 149,424 | +3,021 | 0.00% | 1,050,368 |
| 2020-09-08 | 2020-09-04 | 7.810 | 146,403 | +1,511 | 0.00% | 1,143,480 |
| 2020-08-27 | 2020-08-25 | 8.115 | 144,892 | +15,108 | 0.00% | 1,175,795 |
| 2020-07-22 | 2020-07-20 | 8.486 | 129,784 | +3,021 | 0.00% | 1,101,300 |
| 2020-07-20 | 2020-07-16 | 8.552 | 126,763 | +1,511 | 0.00% | 1,084,056 |
| 2020-07-15 | 2020-07-13 | 9.015 | 125,252 | +3,022 | 0.00% | 1,129,168 |
| 2020-07-10 | 2020-07-08 | 10.101 | 122,230 | +6,043 | 0.00% | 1,234,608 |
| 2020-06-29 | 2020-06-24 | 10.561 | 116,187 | +7,981 | 0.00% | 1,227,100 |
| 2020-05-29 | 2020-05-27 | 9.652 | 108,206 | -2,814 | 0.00% | 1,044,371 |
| 2020-05-15 | 2020-05-13 | 10.121 | 111,020 | +2,814 | 0.00% | 1,123,608 |
| 2020-05-13 | 2020-05-11 | 10.249 | 108,206 | -2,814 | 0.00% | 1,108,971 |
| 2020-05-07 | 2020-05-05 | 9.979 | 111,020 | +2,814 | 0.00% | 1,107,827 |
| 2019-12-17 | 2019-12-13 | 13.689 | 108,206 | -2,814 | 0.00% | 1,481,191 |
| 2019-12-12 | 2019-12-10 | 13.276 | 111,020 | -1,407 | 0.00% | 1,473,946 |
| 2019-12-06 | 2019-12-04 | 12.750 | 112,427 | +1,407 | 0.00% | 1,433,497 |
| 2019-11-22 | 2019-11-20 | 13.433 | 111,020 | +1,407 | 0.00% | 1,491,305 |
| 2019-11-01 | 2019-10-30 | 13.916 | 109,613 | +1,407 | 0.00% | 1,525,381 |
| 2019-10-31 | 2019-10-29 | 13.916 | 108,206 | +1,407 | 0.00% | 1,505,801 |
| 2019-10-30 | 2019-10-28 | 14.058 | 106,799 | -2,814 | 0.00% | 1,501,402 |
| 2019-07-23 | 2019-07-19 | 13.305 | 109,613 | -422 | 0.00% | 1,458,383 |
| 2019-07-17 | 2019-07-15 | 12.722 | 110,035 | -7,035 | 0.00% | 1,399,869 |
| 2019-07-12 | 2019-07-10 | 12.708 | 117,070 | -7,035 | 0.00% | 1,487,705 |
| 2019-06-26 | 2019-06-24 | 12.615 | 124,105 | +4,539 | 0.00% | 1,565,568 |
| 2019-04-15 | 2019-04-11 | 13.087 | 119,566 | -2,705 | 0.00% | 1,564,760 |
| 2019-03-26 | 2019-03-22 | 13.220 | 122,271 | +2,711 | 0.00% | 1,616,396 |
| 2019-03-13 | 2019-03-11 | 13.220 | 119,560 | -10,166 | 0.00% | 1,580,558 |
| 2019-03-01 | 2019-02-27 | 13.957 | 129,726 | -1,356 | 0.00% | 1,810,650 |
| 2019-02-28 | 2019-02-26 | 14.238 | 131,082 | +6,778 | 0.00% | 1,866,323 |
| 2019-02-27 | 2019-02-25 | 14.592 | 124,304 | -1,356 | 0.00% | 1,813,835 |
| 2019-02-26 | 2019-02-22 | 13.913 | 125,660 | -12,877 | 0.00% | 1,748,337 |
| 2019-02-25 | 2019-02-21 | 13.294 | 138,537 | -2,711 | 0.00% | 1,841,650 |
| 2019-02-19 | 2019-02-15 | 12.261 | 141,248 | +2,711 | 0.00% | 1,731,808 |
| 2019-02-01 | 2019-01-30 | 11.818 | 138,537 | -2,711 | 0.00% | 1,637,249 |
| 2019-01-25 | 2019-01-23 | 11.626 | 141,248 | +1,355 | 0.00% | 1,642,196 |
| 2018-11-29 | 2018-11-27 | 11.538 | 139,893 | +6,778 | 0.00% | 1,614,058 |
| 2018-11-06 | 2018-11-02 | 11.641 | 133,115 | +1,355 | 0.00% | 1,549,603 |
| 2018-11-05 | 2018-11-01 | 11.125 | 131,760 | +6,778 | 0.00% | 1,465,789 |
| 2018-10-24 | 2018-10-22 | 13.530 | 124,982 | +2,711 | 0.00% | 1,690,960 |
| 2018-09-10 | 2018-09-06 | 12.689 | 122,271 | +1,356 | 0.00% | 1,551,452 |
| 2018-07-20 | 2018-07-18 | 12.821 | 120,915 | +40,305 | 0.00% | 1,550,302 |
| 2018-06-27 | 2018-06-25 | 30.338 | 80,610 | +28,548 | 0.00% | 2,445,519 |
| 2018-06-20 | 2018-06-15 | 31.845 | 52,062 | +2,626 | 0.00% | 1,657,936 |
| 2018-06-11 | 2018-06-07 | 33.445 | 49,436 | -4,377 | 0.00% | 1,653,364 |
| 2018-06-04 | 2018-05-31 | 31.571 | 53,813 | +4,377 | 0.00% | 1,698,945 |
| 2018-05-04 | 2018-05-02 | 31.708 | 49,436 | +876 | 0.00% | 1,567,534 |
| 2018-03-29 | 2018-03-27 | 33.764 | 48,560 | +1,751 | 0.00% | 1,639,597 |
| 2018-01-24 | 2018-01-22 | 39.247 | 46,809 | -2,332 | 0.00% | 1,837,116 |
| 2018-01-18 | 2018-01-16 | 37.054 | 49,141 | -875 | 0.00% | 1,820,870 |
| 2018-01-08 | 2018-01-04 | 36.003 | 50,016 | -876 | 0.00% | 1,800,733 |
| 2017-11-29 | 2017-11-27 | 35.226 | 50,892 | +4,378 | 0.00% | 1,792,743 |
| 2017-11-28 | 2017-11-24 | 35.181 | 46,514 | +4,377 | 0.00% | 1,636,396 |
| 2017-11-21 | 2017-11-17 | 35.820 | 42,137 | +876 | 0.00% | 1,509,363 |
| 2017-11-17 | 2017-11-15 | 35.089 | 41,261 | +875 | 0.00% | 1,447,822 |
| 2017-11-09 | 2017-11-07 | 38.288 | 40,386 | -4,377 | 0.00% | 1,546,283 |
| 2017-11-03 | 2017-11-01 | 38.288 | 44,763 | +3,502 | 0.00% | 1,713,868 |
| 2017-10-26 | 2017-10-24 | 34.221 | 41,261 | -876 | 0.00% | 1,412,003 |
| 2017-10-17 | 2017-10-13 | 34.495 | 42,137 | -2,626 | 0.00% | 1,453,532 |
| 2017-10-16 | 2017-10-12 | 34.450 | 44,763 | -6,129 | 0.00% | 1,542,072 |
| 2017-10-09 | 2017-10-04 | 31.891 | 50,892 | +1,751 | 0.00% | 1,623,002 |
| 2017-09-29 | 2017-09-27 | 32.348 | 49,141 | -1,751 | 0.00% | 1,589,613 |
| 2017-09-25 | 2017-09-21 | 31.434 | 50,892 | +1,751 | 0.00% | 1,599,750 |
| 2017-09-18 | 2017-09-14 | 31.571 | 49,141 | +4,378 | 0.00% | 1,551,444 |
| 2017-09-04 | 2017-08-31 | 33.582 | 44,763 | +3,502 | 0.00% | 1,503,213 |
| 2017-07-06 | 2017-07-04 | 30.246 | 41,261 | -5,253 | 0.00% | 1,247,992 |
| 2017-06-30 | 2017-06-28 | 29.698 | 46,514 | -4,378 | 0.00% | 1,381,374 |
| 2017-06-28 | 2017-06-26 | 31.346 | 50,892 | +1,341 | 0.00% | 1,595,261 |
| 2017-06-21 | 2017-06-19 | 30.501 | 49,551 | -5,967 | 0.00% | 1,511,373 |
| 2017-06-19 | 2017-06-15 | 29.469 | 55,518 | +1,705 | 0.00% | 1,636,060 |
| 2017-06-15 | 2017-06-13 | 29.704 | 53,813 | +4,262 | 0.00% | 1,598,441 |
| 2017-05-22 | 2017-05-18 | 30.267 | 49,551 | -1,705 | 0.00% | 1,499,747 |
| 2017-05-18 | 2017-05-16 | 30.454 | 51,256 | -3,410 | 0.00% | 1,560,972 |
| 2017-05-16 | 2017-05-12 | 30.173 | 54,666 | +1,705 | 0.00% | 1,649,430 |
| 2017-05-15 | 2017-05-11 | 30.173 | 52,961 | -852 | 0.00% | 1,597,986 |
| 2017-05-12 | 2017-05-10 | 29.657 | 53,813 | -4,262 | 0.00% | 1,595,916 |
| 2017-05-11 | 2017-05-09 | 29.422 | 58,075 | -2,558 | 0.00% | 1,708,687 |
| 2017-05-09 | 2017-05-05 | 28.859 | 60,633 | +4,262 | 0.00% | 1,749,806 |
| 2017-05-02 | 2017-04-27 | 29.469 | 56,371 | -5,967 | 0.00% | 1,661,197 |
| 2017-04-28 | 2017-04-26 | 29.375 | 62,338 | -1,704 | 0.00% | 1,831,188 |
| 2017-04-27 | 2017-04-25 | 28.530 | 64,042 | -4,263 | 0.00% | 1,827,150 |
| 2017-04-25 | 2017-04-21 | 27.357 | 68,305 | +2,558 | 0.00% | 1,868,645 |
| 2017-04-20 | 2017-04-18 | 27.404 | 65,747 | +4,262 | 0.00% | 1,801,750 |
| 2017-04-13 | 2017-04-11 | 27.874 | 61,485 | +2,557 | 0.00% | 1,713,805 |
| 2017-04-10 | 2017-04-06 | 28.202 | 58,928 | -1,858 | 0.00% | 1,661,889 |
| 2017-04-03 | 2017-03-30 | 28.343 | 60,786 | -21,311 | 0.00% | 1,722,845 |
| 2017-03-31 | 2017-03-29 | 28.718 | 82,097 | +1,705 | 0.00% | 2,357,678 |
| 2017-03-29 | 2017-03-27 | 28.953 | 80,392 | +21,311 | 0.00% | 2,327,575 |
| 2017-03-28 | 2017-03-24 | 29.234 | 59,081 | +1,705 | 0.00% | 1,727,196 |
| 2017-03-20 | 2017-03-16 | 29.187 | 57,376 | -3,410 | 0.00% | 1,674,659 |
| 2017-03-13 | 2017-03-09 | 28.249 | 60,786 | -2,557 | 0.00% | 1,717,140 |
| 2017-03-08 | 2017-03-06 | 28.061 | 63,343 | -853 | 0.00% | 1,777,483 |
| 2017-03-06 | 2017-03-02 | 27.827 | 64,196 | +4,262 | 0.00% | 1,786,358 |
| 2017-03-03 | 2017-03-01 | 27.920 | 59,934 | +853 | 0.00% | 1,673,385 |
| 2017-03-01 | 2017-02-27 | 28.014 | 59,081 | -9,377 | 0.00% | 1,655,114 |
| 2017-02-23 | 2017-02-21 | 28.296 | 68,458 | -2,557 | 0.00% | 1,937,079 |
| 2017-02-21 | 2017-02-17 | 28.812 | 71,015 | +1,705 | 0.00% | 2,046,088 |
| 2017-02-16 | 2017-02-14 | 29.047 | 69,310 | -853 | 0.00% | 2,013,225 |
| 2017-02-13 | 2017-02-09 | 28.812 | 70,163 | +853 | 0.00% | 2,021,540 |
| 2017-02-10 | 2017-02-08 | 28.624 | 69,310 | +852 | 0.00% | 1,983,953 |
| 2017-02-09 | 2017-02-07 | 28.202 | 68,458 | +852 | 0.00% | 1,930,654 |
| 2017-02-08 | 2017-02-06 | 28.155 | 67,606 | -76 | 0.00% | 1,903,453 |
| 2017-02-03 | 2017-02-01 | 27.592 | 67,682 | +1,705 | 0.00% | 1,867,481 |
| 2017-02-01 | 2017-01-25 | 27.592 | 65,977 | +6,819 | 0.00% | 1,820,437 |
| 2017-01-25 | 2017-01-23 | 27.310 | 59,158 | +1,705 | 0.00% | 1,615,631 |
| 2017-01-20 | 2017-01-18 | 27.780 | 57,453 | +1,705 | 0.00% | 1,596,027 |
| 2017-01-13 | 2017-01-11 | 28.671 | 55,748 | +852 | 0.00% | 1,598,366 |
| 2016-12-30 | 2016-12-28 | 28.108 | 54,896 | -2,557 | 0.00% | 1,543,026 |
| 2016-12-29 | 2016-12-23 | 27.920 | 57,453 | -853 | 0.00% | 1,604,115 |
| 2016-12-12 | 2016-12-08 | 30.689 | 58,306 | -4,262 | 0.00% | 1,789,356 |
| 2016-12-07 | 2016-12-05 | 29.938 | 62,568 | +2,558 | 0.00% | 1,873,176 |
| 2016-12-01 | 2016-11-29 | 30.501 | 60,010 | +2,557 | 0.00% | 1,830,386 |
| 2016-11-30 | 2016-11-28 | 31.018 | 57,453 | -8,524 | 0.00% | 1,782,050 |
| 2016-11-29 | 2016-11-25 | 30.877 | 65,977 | +11,081 | 0.00% | 2,037,156 |
| 2016-11-24 | 2016-11-22 | 29.281 | 54,896 | -4,262 | 0.00% | 1,607,426 |
| 2016-11-15 | 2016-11-11 | 27.920 | 59,158 | +1,705 | 0.00% | 1,651,719 |
| 2016-11-11 | 2016-11-09 | 28.155 | 57,453 | +2,557 | 0.00% | 1,617,595 |
| 2016-11-02 | 2016-10-31 | 29.469 | 54,896 | -1,705 | 0.00% | 1,617,730 |
| 2016-11-01 | 2016-10-28 | 29.469 | 56,601 | +853 | 0.00% | 1,667,975 |
| 2016-10-31 | 2016-10-27 | 29.891 | 55,748 | +1,704 | 0.00% | 1,666,382 |
| 2016-10-14 | 2016-10-12 | 29.751 | 54,044 | +2,558 | 0.00% | 1,607,839 |
| 2016-10-05 | 2016-10-03 | 30.079 | 51,486 | +2,557 | 0.00% | 1,548,649 |
| 2016-09-27 | 2016-09-23 | 31.674 | 48,929 | +1,705 | 0.00% | 1,549,801 |
| 2016-09-26 | 2016-09-22 | 31.956 | 47,224 | -3,410 | 0.00% | 1,509,092 |
| 2016-09-23 | 2016-09-21 | 31.628 | 50,634 | +1,705 | 0.00% | 1,601,430 |
| 2016-09-14 | 2016-09-12 | 31.440 | 48,929 | +1,705 | 0.00% | 1,538,321 |
| 2016-09-13 | 2016-09-09 | 33.129 | 47,224 | +4,262 | 0.00% | 1,564,492 |
| 2016-09-07 | 2016-09-05 | 32.472 | 42,962 | -1,705 | 0.00% | 1,395,071 |
| 2016-09-06 | 2016-09-02 | 31.581 | 44,667 | -4,262 | 0.00% | 1,410,612 |
| 2016-09-05 | 2016-09-01 | 30.595 | 48,929 | +4,262 | 0.00% | 1,496,993 |
| 2016-09-01 | 2016-08-30 | 30.689 | 44,667 | -4,262 | 0.00% | 1,370,788 |
| 2016-08-31 | 2016-08-29 | 29.751 | 48,929 | +4,262 | 0.00% | 1,455,665 |
| 2016-08-18 | 2016-08-16 | 31.299 | 44,667 | -4,262 | 0.00% | 1,398,036 |
| 2016-08-16 | 2016-08-12 | 30.267 | 48,929 | -2,557 | 0.00% | 1,480,921 |
| 2016-08-12 | 2016-08-10 | 29.094 | 51,486 | +1,705 | 0.00% | 1,497,913 |
| 2016-08-11 | 2016-08-09 | 29.281 | 49,781 | -5,672 | 0.00% | 1,457,652 |
| 2016-07-13 | 2016-07-11 | 27.733 | 55,453 | -2,558 | 0.00% | 1,537,865 |
| 2016-07-12 | 2016-07-08 | 27.451 | 58,011 | -852 | 0.00% | 1,592,473 |
| 2016-07-11 | 2016-07-07 | 27.780 | 58,863 | -2,557 | 0.00% | 1,635,196 |
| 2016-07-08 | 2016-07-06 | 26.653 | 61,420 | +852 | 0.00% | 1,637,057 |
| 2016-07-07 | 2016-07-05 | 27.967 | 60,568 | +1,705 | 0.00% | 1,693,929 |
| 2016-07-05 | 2016-06-30 | 28.437 | 58,863 | +4,262 | 0.00% | 1,673,866 |
| 2016-06-29 | 2016-06-27 | 31.385 | 54,601 | +3,170 | 0.00% | 1,713,636 |
| 2016-06-28 | 2016-06-24 | 32.032 | 51,431 | +5,620 | 0.00% | 1,647,455 |
| 2016-06-02 | 2016-05-31 | 35.320 | 45,811 | -2,409 | 0.00% | 1,618,056 |
| 2016-05-05 | 2016-05-03 | 33.278 | 48,220 | +2,409 | 0.00% | 1,604,653 |
| 2016-04-22 | 2016-04-20 | 36.416 | 45,811 | -2,409 | 0.00% | 1,668,264 |
| 2016-04-20 | 2016-04-18 | 35.171 | 48,220 | +2,409 | 0.00% | 1,695,936 |
| 2016-01-26 | 2016-01-22 | 32.929 | 45,811 | -1,606 | 0.00% | 1,508,512 |
| 2016-01-22 | 2016-01-20 | 31.983 | 47,417 | +1,606 | 0.00% | 1,516,515 |
| 2015-12-18 | 2015-12-16 | 39.854 | 45,811 | -1,606 | 0.00% | 1,825,733 |
| 2015-12-16 | 2015-12-14 | 38.558 | 47,417 | -803 | 0.00% | 1,828,321 |
| 2015-12-10 | 2015-12-08 | 40.152 | 48,220 | +2,409 | 0.00% | 1,936,153 |
| 2015-11-26 | 2015-11-24 | 42.843 | 45,811 | +803 | 0.00% | 1,962,663 |
| 2015-11-16 | 2015-11-12 | 44.038 | 45,008 | -803 | 0.00% | 1,982,072 |
| 2015-11-13 | 2015-11-11 | 42.942 | 45,811 | +803 | 0.00% | 1,967,227 |
| 2015-10-19 | 2015-10-15 | 44.088 | 45,008 | -2,940 | 0.00% | 1,984,315 |
| 2015-08-18 | 2015-08-14 | 41.049 | 47,948 | -2,137 | 0.00% | 1,968,227 |
| 2015-08-13 | 2015-08-11 | 42.843 | 50,085 | -4,015 | 0.00% | 2,145,772 |
| 2015-07-28 | 2015-07-24 | 39.953 | 54,100 | -1,605 | 0.00% | 2,161,470 |
| 2015-07-27 | 2015-07-23 | 40.302 | 55,705 | +1,605 | 0.00% | 2,245,020 |
| 2015-07-23 | 2015-07-21 | 39.455 | 54,100 | +4,015 | 0.00% | 2,134,519 |
| 2015-07-06 | 2015-07-02 | 43.988 | 50,085 | +4,015 | 0.00% | 2,203,159 |
| 2015-07-02 | 2015-06-29 | 43.741 | 46,070 | +893 | 0.00% | 2,015,126 |
| 2015-06-17 | 2015-06-15 | 45.265 | 45,177 | -787 | 0.00% | 2,044,919 |
| 2015-05-27 | 2015-05-22 | 48.211 | 45,964 | -1,717 | 0.00% | 2,215,976 |
| 2015-05-21 | 2015-05-19 | 46.839 | 47,681 | -787 | 0.00% | 2,233,352 |
| 2015-05-19 | 2015-05-15 | 45.315 | 48,468 | -4,192 | 0.00% | 2,196,347 |
| 2015-04-28 | 2015-04-24 | 44.757 | 52,660 | -787 | 0.00% | 2,356,881 |
| 2015-04-23 | 2015-04-21 | 44.452 | 53,447 | +1,575 | 0.00% | 2,375,813 |
| 2015-04-21 | 2015-04-17 | 45.519 | 51,872 | -4,725 | 0.00% | 2,361,141 |
| 2015-04-20 | 2015-04-16 | 45.823 | 56,597 | -2,362 | 0.00% | 2,593,468 |
| 2015-04-14 | 2015-04-10 | 44.655 | 58,959 | -4,291 | 0.00% | 2,632,812 |
| 2015-04-13 | 2015-04-09 | 42.877 | 63,250 | -3,149 | 0.00% | 2,711,964 |
| 2015-04-02 | 2015-03-31 | 38.914 | 66,399 | +9,448 | 0.00% | 2,583,874 |
| 2015-03-17 | 2015-03-13 | 39.321 | 56,951 | -787 | 0.00% | 2,239,357 |
| 2015-03-16 | 2015-03-12 | 38.660 | 57,738 | -788 | 0.00% | 2,232,170 |
| 2015-03-12 | 2015-03-10 | 38.406 | 58,526 | +1,575 | 0.00% | 2,247,769 |
| 2015-02-09 | 2015-02-05 | 39.219 | 56,951 | -3,937 | 0.00% | 2,233,570 |
| 2015-01-27 | 2015-01-23 | 40.032 | 60,888 | -3,937 | 0.00% | 2,437,468 |
| 2015-01-14 | 2015-01-12 | 38.305 | 64,825 | -1,574 | 0.00% | 2,483,103 |
| 2015-01-13 | 2015-01-09 | 38.203 | 66,399 | +787 | 0.00% | 2,536,649 |
| 2015-01-08 | 2015-01-06 | 37.289 | 65,612 | +1,575 | 0.00% | 2,446,585 |
| 2015-01-07 | 2015-01-05 | 38.203 | 64,037 | +787 | 0.00% | 2,446,413 |
| 2015-01-06 | 2015-01-02 | 38.813 | 63,250 | +2,362 | 0.00% | 2,454,906 |
| 2015-01-05 | 2014-12-31 | 38.305 | 60,888 | +3,937 | 0.00% | 2,332,298 |
| 2014-12-15 | 2014-12-11 | 37.949 | 56,951 | -3,143 | 0.00% | 2,161,240 |
| 2014-12-09 | 2014-12-05 | 39.676 | 60,094 | +2,324 | 0.00% | 2,384,312 |
| 2014-12-08 | 2014-12-04 | 40.286 | 57,770 | +2,362 | 0.00% | 2,327,322 |
| 2014-11-28 | 2014-11-26 | 38.406 | 55,408 | -2,362 | 0.00% | 2,128,018 |
| 2014-11-26 | 2014-11-24 | 36.273 | 57,770 | +2,362 | 0.00% | 2,095,470 |
| 2014-11-10 | 2014-11-06 | 35.958 | 55,408 | +2,099 | 0.00% | 1,992,353 |
| 2014-11-05 | 2014-11-03 | 37.331 | 53,309 | -4,625 | 0.00% | 1,990,062 |
| 2014-09-05 | 2014-09-03 | 37.331 | 57,934 | -3,030 | 0.00% | 2,162,717 |
| 2014-08-01 | 2014-07-30 | 33.687 | 60,964 | -1,516 | 0.00% | 2,053,718 |
| 2014-07-16 | 2014-07-14 | 30.836 | 62,480 | -757 | 0.00% | 1,926,640 |
| 2014-07-02 | 2014-06-27 | 31.477 | 63,237 | +1,499 | 0.00% | 1,990,497 |
| 2014-06-03 | 2014-05-29 | 30.503 | 61,738 | -739 | 0.00% | 1,883,211 |
| 2014-05-16 | 2014-05-14 | 29.800 | 62,477 | -1,480 | 0.00% | 1,861,826 |
| 2014-04-08 | 2014-04-04 | 28.610 | 63,957 | -5,418 | 0.00% | 1,829,831 |
| 2014-04-01 | 2014-03-28 | 29.692 | 69,375 | -740 | 0.00% | 2,059,883 |
| 2014-03-19 | 2014-03-17 | 27.312 | 70,115 | -3,697 | 0.00% | 1,915,004 |
| 2014-03-18 | 2014-03-14 | 27.150 | 73,812 | +3,697 | 0.00% | 2,004,001 |
| 2014-03-06 | 2014-03-04 | 28.286 | 70,115 | -3,697 | 0.00% | 1,983,261 |
| 2014-03-03 | 2014-02-27 | 29.151 | 73,812 | +3,697 | 0.00% | 2,151,707 |
| 2014-02-05 | 2014-01-30 | 28.394 | 70,115 | -3,697 | 0.00% | 1,990,845 |
| 2014-01-28 | 2014-01-24 | 28.124 | 73,812 | +3,697 | 0.00% | 2,075,858 |
| 2014-01-21 | 2014-01-17 | 28.124 | 70,115 | +740 | 0.00% | 1,971,885 |
| 2014-01-20 | 2014-01-16 | 28.664 | 69,375 | -3,698 | 0.00% | 1,988,594 |
| 2014-01-16 | 2014-01-14 | 28.286 | 73,073 | +1,479 | 0.00% | 2,066,931 |
| 2014-01-14 | 2014-01-10 | 28.556 | 71,594 | +3,698 | 0.00% | 2,044,456 |
| 2014-01-07 | 2014-01-03 | 28.989 | 67,896 | +1,479 | 0.00% | 1,968,232 |
| 2013-12-23 | 2013-12-19 | 31.315 | 66,417 | -1,479 | 0.00% | 2,079,817 |
| 2013-12-20 | 2013-12-18 | 31.369 | 67,896 | +1,479 | 0.00% | 2,129,803 |
| 2013-12-02 | 2013-11-28 | 34.668 | 66,417 | -162 | 0.00% | 2,302,526 |
| 2013-11-25 | 2013-11-21 | 34.451 | 66,579 | -2,219 | 0.00% | 2,293,739 |
| 2013-11-20 | 2013-11-18 | 34.992 | 68,798 | -3,121 | 0.00% | 2,407,395 |
| 2013-11-19 | 2013-11-15 | 32.450 | 71,919 | -1,479 | 0.00% | 2,333,792 |
| 2013-11-06 | 2013-11-04 | 32.072 | 73,398 | +2,218 | 0.00% | 2,353,999 |
| 2013-11-01 | 2013-10-30 | 31.801 | 71,180 | -739 | 0.00% | 2,263,615 |
| 2013-10-22 | 2013-10-18 | 31.801 | 71,919 | -163 | 0.00% | 2,287,116 |
| 2013-10-18 | 2013-10-16 | 30.882 | 72,082 | -74 | 0.00% | 2,226,026 |
| 2013-10-17 | 2013-10-15 | 30.828 | 72,156 | -739 | 0.00% | 2,224,409 |
| 2013-10-08 | 2013-10-04 | 29.097 | 72,895 | -3,698 | 0.00% | 2,121,033 |
| 2013-09-24 | 2013-09-19 | 30.666 | 76,593 | +3,698 | 0.00% | 2,348,764 |
| 2013-09-09 | 2013-09-05 | 31.399 | 72,895 | +1,953 | 0.00% | 2,288,802 |
| 2013-08-29 | 2013-08-27 | 29.065 | 70,942 | -2,160 | 0.00% | 2,061,898 |
| 2013-08-28 | 2013-08-26 | 27.203 | 73,102 | -7,197 | 0.00% | 1,988,584 |
| 2013-08-15 | 2013-08-12 | 25.174 | 80,299 | -3,599 | 0.01% | 2,021,485 |
| 2013-08-12 | 2013-08-08 | 24.063 | 83,898 | -3,599 | 0.01% | 2,018,839 |
| 2013-08-09 | 2013-08-07 | 23.980 | 87,497 | -4,391 | 0.01% | 2,098,148 |
| 2013-08-06 | 2013-08-02 | 24.452 | 91,888 | -3,599 | 0.01% | 2,246,847 |
| 2013-08-02 | 2013-07-31 | 24.007 | 95,487 | +3,599 | 0.01% | 2,292,398 |
| 2013-07-31 | 2013-07-29 | 24.480 | 91,888 | +3,599 | 0.01% | 2,249,401 |
| 2013-07-25 | 2013-07-23 | 25.174 | 88,289 | -4,319 | 0.01% | 2,222,629 |
| 2013-07-24 | 2013-07-22 | 24.285 | 92,608 | -3,598 | 0.01% | 2,249,013 |
| 2013-07-22 | 2013-07-18 | 24.369 | 96,206 | -3,599 | 0.01% | 2,344,411 |
| 2013-07-19 | 2013-07-17 | 24.285 | 99,805 | +7,197 | 0.01% | 2,423,795 |
| 2013-07-17 | 2013-07-15 | 24.563 | 92,608 | +3,599 | 0.01% | 2,274,746 |
| 2013-07-15 | 2013-07-11 | 24.980 | 89,009 | -6,794 | 0.01% | 2,223,441 |
| 2013-07-09 | 2013-07-05 | 23.674 | 95,803 | -3,599 | 0.01% | 2,268,040 |
| 2013-07-04 | 2013-07-02 | 23.757 | 99,402 | +3,599 | 0.01% | 2,361,529 |
| 2013-07-02 | 2013-06-27 | 23.813 | 95,803 | +7,413 | 0.01% | 2,281,351 |
| 2013-06-19 | 2013-06-17 | 24.313 | 88,390 | +3,599 | 0.01% | 2,149,034 |
| 2013-06-03 | 2013-05-30 | 25.397 | 84,791 | +720 | 0.01% | 2,153,417 |
| 2013-05-31 | 2013-05-29 | 25.591 | 84,071 | -2,375 | 0.01% | 2,151,483 |
| 2013-05-29 | 2013-05-27 | 28.290 | 86,446 | +7,197 | 0.01% | 2,445,514 |
| 2013-05-28 | 2013-05-24 | 27.970 | 79,249 | +4,887 | 0.01% | 2,216,569 |
| 2013-05-23 | 2013-05-21 | 28.900 | 74,362 | -1,375 | 0.01% | 2,149,067 |
| 2013-05-09 | 2013-05-07 | 29.889 | 75,737 | -1,376 | 0.01% | 2,263,673 |
| 2013-05-08 | 2013-05-06 | 29.075 | 77,113 | -3,440 | 0.01% | 2,242,023 |
| 2013-04-26 | 2013-04-24 | 27.679 | 80,553 | -1,375 | 0.01% | 2,229,621 |
| 2013-04-25 | 2013-04-23 | 27.243 | 81,928 | +1,375 | 0.01% | 2,231,950 |
| 2013-04-18 | 2013-04-16 | 27.388 | 80,553 | -2,063 | 0.01% | 2,206,201 |
| 2013-04-15 | 2013-04-11 | 28.202 | 82,616 | +2,063 | 0.01% | 2,329,959 |
| 2013-04-11 | 2013-04-09 | 27.650 | 80,553 | -7,566 | 0.01% | 2,227,279 |
| 2013-04-10 | 2013-04-08 | 26.574 | 88,119 | -688 | 0.01% | 2,341,684 |
| 2013-04-08 | 2013-04-03 | 27.853 | 88,807 | +2,063 | 0.01% | 2,473,576 |
| 2013-04-05 | 2013-04-02 | 28.493 | 86,744 | +3,440 | 0.01% | 2,471,599 |
| 2013-03-27 | 2013-03-25 | 31.459 | 83,304 | -3,440 | 0.01% | 2,620,629 |
| 2013-03-26 | 2013-03-22 | 31.110 | 86,744 | +3,440 | 0.01% | 2,698,582 |
| 2013-03-20 | 2013-03-18 | 31.342 | 83,304 | -3,440 | 0.01% | 2,610,941 |
| 2013-03-18 | 2013-03-14 | 31.284 | 86,744 | +3,440 | 0.01% | 2,713,715 |
| 2013-03-06 | 2013-03-04 | 32.156 | 83,304 | -688 | 0.01% | 2,678,758 |
| 2013-03-04 | 2013-02-28 | 32.389 | 83,992 | -6,879 | 0.01% | 2,720,418 |
| 2013-03-01 | 2013-02-27 | 31.110 | 90,871 | +3,439 | 0.01% | 2,826,972 |
| 2013-02-21 | 2013-02-19 | 31.924 | 87,432 | +3,440 | 0.01% | 2,791,163 |
| 2013-02-18 | 2013-02-14 | 33.552 | 83,992 | +688 | 0.01% | 2,818,099 |
| 2013-02-15 | 2013-02-08 | 33.494 | 83,304 | +2,063 | 0.01% | 2,790,171 |
| 2013-02-08 | 2013-02-06 | 34.308 | 81,241 | -2,063 | 0.01% | 2,787,210 |
| 2013-02-05 | 2013-02-01 | 34.657 | 83,304 | -2,064 | 0.01% | 2,887,052 |
| 2013-02-01 | 2013-01-30 | 34.366 | 85,368 | -688 | 0.01% | 2,933,763 |
| 2013-01-29 | 2013-01-25 | 33.436 | 86,056 | -1,376 | 0.01% | 2,877,342 |
| 2013-01-25 | 2013-01-23 | 34.482 | 87,432 | +4,816 | 0.01% | 3,014,863 |
| 2013-01-22 | 2013-01-18 | 34.831 | 82,616 | -2,064 | 0.01% | 2,877,620 |
| 2013-01-18 | 2013-01-16 | 34.599 | 84,680 | +2,064 | 0.01% | 2,929,816 |
| 2013-01-14 | 2013-01-10 | 34.424 | 82,616 | -3,440 | 0.01% | 2,843,992 |
| 2013-01-11 | 2013-01-09 | 33.087 | 86,056 | -1,376 | 0.01% | 2,847,317 |
| 2013-01-10 | 2013-01-08 | 32.389 | 87,432 | +2,064 | 0.01% | 2,831,836 |
| 2013-01-04 | 2013-01-02 | 33.494 | 85,368 | -5,503 | 0.01% | 2,859,302 |
| 2013-01-03 | 2012-12-31 | 31.575 | 90,871 | -6,879 | 0.01% | 2,869,245 |
| 2012-12-27 | 2012-12-20 | 30.179 | 97,750 | +1,376 | 0.01% | 2,950,031 |
| 2012-12-21 | 2012-12-19 | 30.296 | 96,374 | -688 | 0.01% | 2,919,712 |
| 2012-12-20 | 2012-12-18 | 30.005 | 97,062 | -1,376 | 0.01% | 2,912,335 |
| 2012-12-19 | 2012-12-17 | 30.005 | 98,438 | -688 | 0.01% | 2,953,622 |
| 2012-12-18 | 2012-12-14 | 29.714 | 99,126 | -4,127 | 0.01% | 2,945,445 |
| 2012-12-17 | 2012-12-13 | 29.075 | 103,253 | +2,752 | 0.01% | 3,002,031 |
| 2012-12-14 | 2012-12-12 | 29.191 | 100,501 | +6,878 | 0.01% | 2,933,706 |
| 2012-12-11 | 2012-12-07 | 29.423 | 93,623 | +2,064 | 0.01% | 2,754,708 |
| 2012-12-10 | 2012-12-06 | 29.598 | 91,559 | -2,064 | 0.01% | 2,709,950 |
| 2012-12-07 | 2012-12-05 | 29.656 | 93,623 | -1,375 | 0.01% | 2,776,484 |
| 2012-12-03 | 2012-11-29 | 28.609 | 94,998 | -688 | 0.01% | 2,717,828 |
| 2012-11-30 | 2012-11-28 | 28.464 | 95,686 | +1,376 | 0.01% | 2,723,601 |
| 2012-11-29 | 2012-11-27 | 29.045 | 94,310 | -69 | 0.01% | 2,739,275 |
| 2012-11-26 | 2012-11-22 | 28.871 | 94,379 | +688 | 0.01% | 2,724,815 |
| 2012-11-15 | 2012-11-13 | 28.667 | 93,691 | -688 | 0.01% | 2,685,884 |
| 2012-11-14 | 2012-11-12 | 29.133 | 94,379 | -2,752 | 0.01% | 2,749,512 |
| 2012-11-12 | 2012-11-08 | 29.249 | 97,131 | +6,879 | 0.01% | 2,840,981 |
| 2012-11-09 | 2012-11-07 | 29.889 | 90,252 | +6,191 | 0.01% | 2,697,506 |
| 2012-11-07 | 2012-11-05 | 30.586 | 84,061 | -1,376 | 0.01% | 2,571,122 |
| 2012-11-05 | 2012-11-01 | 29.830 | 85,437 | +688 | 0.01% | 2,548,624 |
| 2012-11-02 | 2012-10-31 | 30.005 | 84,749 | +2,064 | 0.01% | 2,542,885 |
| 2012-11-01 | 2012-10-30 | 29.714 | 82,685 | -4,127 | 0.01% | 2,456,915 |
| 2012-10-30 | 2012-10-26 | 29.482 | 86,812 | +2,063 | 0.01% | 2,559,353 |
| 2012-10-26 | 2012-10-24 | 30.412 | 84,749 | +2,064 | 0.01% | 2,577,382 |
| 2012-10-25 | 2012-10-22 | 30.412 | 82,685 | -1,376 | 0.01% | 2,514,611 |
| 2012-10-24 | 2012-10-19 | 29.947 | 84,061 | +2,064 | 0.01% | 2,517,354 |
| 2012-10-17 | 2012-10-15 | 29.656 | 81,997 | -2,064 | 0.01% | 2,431,703 |
| 2012-10-11 | 2012-10-09 | 28.726 | 84,061 | -2,064 | 0.01% | 2,414,704 |
| 2012-10-09 | 2012-10-05 | 28.348 | 86,125 | +4,128 | 0.01% | 2,441,441 |
| 2012-09-17 | 2012-09-13 | 26.719 | 81,997 | -2,064 | 0.01% | 2,190,917 |
| 2012-09-14 | 2012-09-12 | 26.719 | 84,061 | -3,439 | 0.01% | 2,246,066 |
| 2012-09-13 | 2012-09-11 | 26.429 | 87,500 | +3,439 | 0.01% | 2,312,514 |
| 2012-09-05 | 2012-09-03 | 26.574 | 84,061 | -2,064 | 0.01% | 2,233,846 |
| 2012-09-03 | 2012-08-30 | 27.625 | 86,125 | +2,370 | 0.01% | 2,379,187 |
| 2012-08-24 | 2012-08-22 | 28.043 | 83,755 | -2,676 | 0.01% | 2,348,773 |
| 2012-08-23 | 2012-08-21 | 28.223 | 86,431 | -1,338 | 0.01% | 2,439,321 |
| 2012-08-03 | 2012-08-01 | 26.040 | 87,769 | +3,345 | 0.01% | 2,285,529 |
| 2012-07-31 | 2012-07-27 | 25.831 | 84,424 | -3,345 | 0.01% | 2,180,756 |
| 2012-07-25 | 2012-07-23 | 25.442 | 87,769 | +3,345 | 0.01% | 2,233,048 |
| 2012-07-23 | 2012-07-19 | 26.847 | 84,424 | -2,007 | 0.01% | 2,266,573 |
| 2012-07-18 | 2012-07-16 | 25.293 | 86,431 | -1,338 | 0.01% | 2,186,086 |
| 2012-07-11 | 2012-07-09 | 26.549 | 87,769 | +3,345 | 0.01% | 2,330,137 |
| 2012-07-10 | 2012-07-06 | 27.326 | 84,424 | -669 | 0.01% | 2,306,957 |
| 2012-07-06 | 2012-07-04 | 27.027 | 85,093 | +2,007 | 0.01% | 2,299,798 |
| 2012-06-19 | 2012-06-15 | 27.565 | 83,086 | -2,676 | 0.01% | 2,290,267 |
| 2012-06-14 | 2012-06-12 | 26.668 | 85,762 | -1,338 | 0.01% | 2,287,111 |
| 2012-06-12 | 2012-06-08 | 25.113 | 87,100 | -3,345 | 0.01% | 2,187,383 |
| 2012-06-11 | 2012-06-07 | 24.785 | 90,445 | -2,007 | 0.01% | 2,241,643 |
| 2012-06-08 | 2012-06-06 | 24.306 | 92,452 | -1,338 | 0.01% | 2,247,161 |
| 2012-06-07 | 2012-06-05 | 23.947 | 93,790 | +3,345 | 0.01% | 2,246,035 |
| 2012-06-06 | 2012-06-04 | 23.619 | 90,445 | +3,345 | 0.01% | 2,136,186 |
| 2012-06-01 | 2012-05-30 | 25.532 | 87,100 | -2,007 | 0.01% | 2,223,839 |
| 2012-05-31 | 2012-05-29 | 25.921 | 89,107 | +2,676 | 0.01% | 2,309,715 |
| 2012-05-24 | 2012-05-22 | 25.084 | 86,431 | -2,007 | 0.01% | 2,167,998 |
| 2012-05-23 | 2012-05-21 | 24.934 | 88,438 | +2,676 | 0.01% | 2,205,121 |
| 2012-05-22 | 2012-05-18 | 25.592 | 85,762 | +3,345 | 0.01% | 2,194,806 |
| 2012-05-04 | 2012-05-02 | 29.718 | 82,417 | -2,676 | 0.01% | 2,449,236 |
| 2012-04-27 | 2012-04-25 | 28.641 | 85,093 | +2,676 | 0.01% | 2,437,175 |
| 2012-04-26 | 2012-04-24 | 28.611 | 82,417 | -1,338 | 0.01% | 2,358,067 |
| 2012-04-23 | 2012-04-19 | 29.508 | 83,755 | -669 | 0.01% | 2,471,470 |
| 2012-04-20 | 2012-04-18 | 29.000 | 84,424 | -2,007 | 0.01% | 2,448,302 |
| 2012-04-19 | 2012-04-17 | 28.432 | 86,431 | -2,007 | 0.01% | 2,457,409 |
| 2012-04-11 | 2012-04-05 | 28.193 | 88,438 | +4,014 | 0.01% | 2,493,320 |
| 2012-03-30 | 2012-03-28 | 29.478 | 84,424 | +669 | 0.01% | 2,488,687 |
| 2012-03-15 | 2012-03-13 | 31.212 | 83,755 | -669 | 0.01% | 2,614,199 |
| 2012-03-14 | 2012-03-12 | 30.555 | 84,424 | +669 | 0.01% | 2,579,552 |
| 2012-03-13 | 2012-03-09 | 31.392 | 83,755 | +1,338 | 0.01% | 2,629,223 |
| 2012-03-08 | 2012-03-06 | 31.033 | 82,417 | +2,007 | 0.01% | 2,557,653 |
| 2012-03-07 | 2012-03-05 | 32.827 | 80,410 | +669 | 0.01% | 2,639,610 |
| 2012-03-06 | 2012-03-02 | 34.023 | 79,741 | -11,038 | 0.01% | 2,713,010 |
| 2012-03-05 | 2012-03-01 | 32.887 | 90,779 | +3,344 | 0.01% | 2,985,420 |
| 2012-03-02 | 2012-02-29 | 32.707 | 87,435 | -669 | 0.01% | 2,859,763 |
| 2012-02-29 | 2012-02-27 | 31.571 | 88,104 | +669 | 0.01% | 2,781,550 |
| 2012-02-20 | 2012-02-16 | 32.648 | 87,435 | -1,404 | 0.01% | 2,854,535 |
| 2012-02-17 | 2012-02-15 | 33.544 | 88,839 | +2,006 | 0.01% | 2,980,053 |
| 2012-02-16 | 2012-02-14 | 33.305 | 86,833 | -6,689 | 0.01% | 2,891,994 |
| 2012-02-15 | 2012-02-13 | 33.843 | 93,522 | -2,007 | 0.01% | 3,165,101 |
| 2012-02-14 | 2012-02-10 | 33.066 | 95,529 | -1,338 | 0.01% | 3,158,768 |
| 2012-02-13 | 2012-02-09 | 34.322 | 96,867 | -870 | 0.01% | 3,324,644 |
| 2012-02-10 | 2012-02-08 | 33.963 | 97,737 | +3,345 | 0.01% | 3,319,439 |
| 2012-02-09 | 2012-02-07 | 32.648 | 94,392 | -669 | 0.01% | 3,081,664 |
| 2012-02-08 | 2012-02-06 | 32.707 | 95,061 | +3,345 | 0.01% | 3,109,189 |
| 2012-02-07 | 2012-02-03 | 33.245 | 91,716 | -8,696 | 0.01% | 3,049,139 |
| 2012-02-06 | 2012-02-02 | 31.810 | 100,412 | -669 | 0.01% | 3,194,145 |
| 2012-02-01 | 2012-01-30 | 29.957 | 101,081 | -1,338 | 0.01% | 3,028,061 |
| 2012-01-30 | 2012-01-26 | 31.153 | 102,419 | -2,007 | 0.01% | 3,190,624 |
| 2012-01-27 | 2012-01-20 | 30.196 | 104,426 | +669 | 0.01% | 3,153,243 |
| 2012-01-20 | 2012-01-18 | 30.017 | 103,757 | -2,007 | 0.01% | 3,114,430 |
| 2012-01-19 | 2012-01-17 | 29.837 | 105,764 | -4,014 | 0.01% | 3,155,701 |
| 2012-01-18 | 2012-01-16 | 28.880 | 109,778 | -3,345 | 0.01% | 3,170,442 |
| 2012-01-17 | 2012-01-13 | 28.880 | 113,123 | +2,007 | 0.01% | 3,267,047 |
| 2012-01-16 | 2012-01-12 | 28.940 | 111,116 | +20,069 | 0.01% | 3,215,728 |
| 2012-01-13 | 2012-01-11 | 30.734 | 91,047 | -3,345 | 0.01% | 2,798,248 |
| 2012-01-12 | 2012-01-10 | 30.973 | 94,392 | -669 | 0.01% | 2,923,630 |
| 2012-01-11 | 2012-01-09 | 30.375 | 95,061 | -2,676 | 0.01% | 2,887,510 |
| 2012-01-10 | 2012-01-06 | 29.538 | 97,737 | +1,338 | 0.01% | 2,886,977 |
| 2012-01-09 | 2012-01-05 | 30.196 | 96,399 | +3,345 | 0.01% | 2,910,860 |
| 2012-01-04 | 2011-12-30 | 31.392 | 93,054 | +6,089 | 0.01% | 2,921,136 |
| 2012-01-03 | 2011-12-29 | 31.153 | 86,965 | +3,345 | 0.01% | 2,709,191 |
| 2011-12-29 | 2011-12-23 | 32.887 | 83,620 | -3,345 | 0.01% | 2,749,985 |
| 2011-12-23 | 2011-12-21 | 31.332 | 86,965 | -5,352 | 0.01% | 2,724,791 |
| 2011-12-22 | 2011-12-20 | 30.017 | 92,317 | +2,007 | 0.01% | 2,771,040 |
| 2011-12-21 | 2011-12-19 | 30.854 | 90,310 | +2,676 | 0.01% | 2,786,397 |
| 2011-12-15 | 2011-12-13 | 31.272 | 87,634 | +669 | 0.01% | 2,740,512 |
| 2011-12-14 | 2011-12-12 | 32.050 | 86,965 | +3,345 | 0.01% | 2,787,191 |
| 2011-12-13 | 2011-12-09 | 32.229 | 83,620 | +3,344 | 0.01% | 2,694,985 |
| 2011-12-08 | 2011-12-06 | 32.588 | 80,276 | -1,338 | 0.01% | 2,616,011 |
| 2011-12-06 | 2011-12-02 | 35.372 | 81,614 | -3,344 | 0.01% | 2,886,810 |
| 2011-12-05 | 2011-12-01 | 34.117 | 84,958 | +2,044 | 0.01% | 2,898,529 |
| 2011-12-02 | 2011-11-30 | 31.326 | 82,914 | +638 | 0.01% | 2,597,394 |
| 2011-12-01 | 2011-11-29 | 31.797 | 82,276 | +637 | 0.01% | 2,616,107 |
| 2011-11-28 | 2011-11-24 | 32.236 | 81,639 | +638 | 0.01% | 2,631,693 |
| 2011-11-23 | 2011-11-21 | 33.302 | 81,001 | +638 | 0.01% | 2,697,487 |
| 2011-11-18 | 2011-11-16 | 35.560 | 80,363 | +1,276 | 0.01% | 2,857,680 |
| 2011-11-16 | 2011-11-14 | 36.563 | 79,087 | -3,189 | 0.01% | 2,891,666 |
| 2011-11-15 | 2011-11-11 | 35.246 | 82,276 | +3,189 | 0.01% | 2,899,906 |
| 2011-11-09 | 2011-11-07 | 36.061 | 79,087 | -3,189 | 0.01% | 2,851,986 |
| 2011-11-08 | 2011-11-04 | 35.372 | 82,276 | -1,914 | 0.01% | 2,910,226 |
| 2011-11-07 | 2011-11-03 | 34.054 | 84,190 | -2,551 | 0.01% | 2,867,047 |
| 2011-11-04 | 2011-11-02 | 34.243 | 86,741 | +1,276 | 0.01% | 2,970,240 |
| 2011-11-01 | 2011-10-28 | 34.870 | 85,465 | +1,275 | 0.01% | 2,980,146 |
| 2011-10-28 | 2011-10-26 | 33.866 | 84,190 | +3,189 | 0.01% | 2,851,207 |
| 2011-10-27 | 2011-10-25 | 33.678 | 81,001 | -2,551 | 0.01% | 2,727,967 |
| 2011-10-26 | 2011-10-24 | 33.678 | 83,552 | -1,913 | 0.01% | 2,813,880 |
| 2011-10-25 | 2011-10-21 | 30.668 | 85,465 | +3,826 | 0.01% | 2,621,028 |
| 2011-10-24 | 2011-10-20 | 30.354 | 81,639 | +638 | 0.01% | 2,478,092 |
| 2011-10-21 | 2011-10-19 | 33.804 | 81,001 | -1,275 | 0.01% | 2,738,127 |
| 2011-10-20 | 2011-10-18 | 33.114 | 82,276 | -638 | 0.01% | 2,724,467 |
| 2011-10-13 | 2011-10-11 | 31.420 | 82,914 | -3,189 | 0.01% | 2,605,194 |
| 2011-10-12 | 2011-10-10 | 28.347 | 86,103 | +3,189 | 0.01% | 2,440,794 |
| 2011-10-11 | 2011-10-07 | 29.696 | 82,914 | -3,827 | 0.01% | 2,462,194 |
| 2011-10-03 | 2011-09-28 | 28.630 | 86,741 | -2,551 | 0.01% | 2,483,360 |
| 2011-09-30 | 2011-09-27 | 29.351 | 89,292 | +6,378 | 0.01% | 2,620,794 |
| 2011-09-28 | 2011-09-26 | 28.316 | 82,914 | -1,276 | 0.01% | 2,347,794 |
| 2011-09-23 | 2011-09-21 | 32.361 | 84,190 | -1,913 | 0.01% | 2,724,486 |
| 2011-09-22 | 2011-09-20 | 33.992 | 86,103 | +3,189 | 0.01% | 2,926,793 |
| 2011-09-15 | 2011-09-12 | 38.319 | 82,914 | +3,189 | 0.01% | 3,177,192 |
| 2011-08-31 | 2011-08-29 | 40.091 | 79,725 | +1,653 | 0.01% | 3,196,290 |
| 2011-08-17 | 2011-08-15 | 42.909 | 78,072 | -624 | 0.01% | 3,350,020 |
| 2011-08-16 | 2011-08-12 | 38.875 | 78,696 | -1,249 | 0.01% | 3,059,276 |
| 2011-08-12 | 2011-08-10 | 39.835 | 79,945 | +1,249 | 0.01% | 3,184,630 |
| 2011-08-11 | 2011-08-09 | 37.209 | 78,696 | -625 | 0.01% | 2,928,236 |
| 2011-08-10 | 2011-08-08 | 36.697 | 79,321 | +625 | 0.01% | 2,910,852 |
| 2011-08-09 | 2011-08-05 | 37.658 | 78,696 | -6,870 | 0.01% | 2,963,516 |
| 2011-08-08 | 2011-08-04 | 39.899 | 85,566 | +1,249 | 0.01% | 3,414,024 |
| 2011-08-04 | 2011-08-02 | 46.688 | 84,317 | -625 | 0.01% | 3,936,588 |
| 2011-08-03 | 2011-08-01 | 45.855 | 84,942 | -1,249 | 0.01% | 3,895,048 |
| 2011-07-29 | 2011-07-27 | 45.279 | 86,191 | +1,249 | 0.01% | 3,902,641 |
| 2011-07-28 | 2011-07-26 | 46.112 | 84,942 | +625 | 0.01% | 3,916,808 |
| 2011-07-19 | 2011-07-15 | 46.496 | 84,317 | -625 | 0.01% | 3,920,388 |
| 2011-07-18 | 2011-07-14 | 46.112 | 84,942 | -624 | 0.01% | 3,916,808 |
| 2011-07-12 | 2011-07-08 | 44.639 | 85,566 | -625 | 0.01% | 3,819,542 |
| 2011-07-11 | 2011-07-07 | 43.998 | 86,191 | -3,123 | 0.01% | 3,792,241 |
| 2011-07-05 | 2011-06-30 | 42.397 | 89,314 | -4,372 | 0.01% | 3,786,647 |
| 2011-07-04 | 2011-06-29 | 41.500 | 93,686 | -15,614 | 0.01% | 3,888,007 |
| 2011-06-30 | 2011-06-28 | 40.284 | 109,300 | -625 | 0.01% | 4,402,994 |
| 2011-06-29 | 2011-06-27 | 40.348 | 109,925 | -7,495 | 0.01% | 4,435,212 |
| 2011-06-28 | 2011-06-24 | 39.195 | 117,420 | -624 | 0.01% | 4,602,257 |
| 2011-06-27 | 2011-06-23 | 39.259 | 118,044 | -14,990 | 0.01% | 4,634,274 |
| 2011-06-24 | 2011-06-22 | 38.490 | 133,034 | -1,874 | 0.01% | 5,120,524 |
| 2011-06-23 | 2011-06-21 | 37.466 | 134,908 | -624 | 0.01% | 5,054,415 |
| 2011-06-21 | 2011-06-17 | 37.145 | 135,532 | -2,498 | 0.01% | 5,034,394 |
| 2011-06-20 | 2011-06-16 | 38.362 | 138,030 | -1,250 | 0.01% | 5,295,142 |
| 2011-06-15 | 2011-06-13 | 38.362 | 139,280 | -3,122 | 0.01% | 5,343,095 |
| 2011-06-08 | 2011-06-03 | 36.697 | 142,402 | -625 | 0.01% | 5,225,743 |
| 2011-06-07 | 2011-06-02 | 36.185 | 143,027 | -3,123 | 0.01% | 5,175,399 |
| 2011-06-03 | 2011-06-01 | 36.505 | 146,150 | +625 | 0.01% | 5,335,204 |
| 2011-06-02 | 2011-05-31 | 35.929 | 145,525 | -2,499 | 0.01% | 5,228,508 |
| 2011-06-01 | 2011-05-30 | 35.736 | 148,024 | +1,874 | 0.01% | 5,289,854 |
| 2011-05-30 | 2011-05-26 | 35.672 | 146,150 | -9,368 | 0.01% | 5,213,524 |
| 2011-05-26 | 2011-05-24 | 34.904 | 155,518 | +624 | 0.01% | 5,428,183 |
| 2011-05-25 | 2011-05-23 | 35.736 | 154,894 | -624 | 0.01% | 5,535,363 |
| 2011-05-24 | 2011-05-20 | 37.145 | 155,518 | +624 | 0.01% | 5,776,782 |
| 2011-05-23 | 2011-05-19 | 36.569 | 154,894 | +1,249 | 0.01% | 5,664,323 |
| 2011-05-20 | 2011-05-18 | 36.505 | 153,645 | -624 | 0.01% | 5,608,808 |
| 2011-05-19 | 2011-05-17 | 35.865 | 154,269 | +2,498 | 0.01% | 5,532,788 |
| 2011-05-17 | 2011-05-13 | 35.480 | 151,771 | -3,123 | 0.01% | 5,384,878 |
| 2011-05-16 | 2011-05-12 | 33.239 | 154,894 | -624 | 0.01% | 5,148,483 |
| 2011-05-13 | 2011-05-11 | 32.598 | 155,518 | -3,123 | 0.01% | 5,069,624 |
| 2011-05-06 | 2011-05-04 | 31.157 | 158,641 | +624 | 0.01% | 4,942,829 |
| 2011-05-05 | 2011-05-03 | 31.702 | 158,017 | -624 | 0.01% | 5,009,407 |
| 2011-04-29 | 2011-04-27 | 32.534 | 158,641 | +624 | 0.01% | 5,161,269 |
| 2011-04-28 | 2011-04-26 | 33.239 | 158,017 | +1,874 | 0.01% | 5,252,288 |
| 2011-04-27 | 2011-04-21 | 34.327 | 156,143 | -3,747 | 0.01% | 5,359,998 |
| 2011-04-26 | 2011-04-20 | 34.263 | 159,890 | +624 | 0.01% | 5,478,383 |
| 2011-04-21 | 2011-04-19 | 33.879 | 159,266 | +1,249 | 0.01% | 5,395,803 |
| 2011-04-20 | 2011-04-18 | 33.943 | 158,017 | +1,874 | 0.01% | 5,363,608 |
| 2011-04-19 | 2011-04-15 | 33.815 | 156,143 | -2,498 | 0.01% | 5,279,998 |
| 2011-04-15 | 2011-04-13 | 31.830 | 158,641 | -3,748 | 0.01% | 5,049,509 |
| 2011-04-13 | 2011-04-11 | 31.574 | 162,389 | +1,249 | 0.02% | 5,127,207 |
| 2011-04-12 | 2011-04-08 | 31.381 | 161,140 | -4,996 | 0.01% | 5,056,811 |
| 2011-04-11 | 2011-04-07 | 31.029 | 166,136 | +1,874 | 0.02% | 5,155,073 |
| 2011-04-08 | 2011-04-06 | 30.709 | 164,262 | +3,747 | 0.02% | 5,044,325 |
| 2011-04-07 | 2011-04-04 | 30.645 | 160,515 | -625 | 0.01% | 4,918,978 |
| 2011-03-29 | 2011-03-25 | 29.556 | 161,140 | +1,250 | 0.01% | 4,762,691 |
| 2011-03-28 | 2011-03-24 | 30.997 | 159,890 | -1,874 | 0.01% | 4,956,145 |
| 2011-03-23 | 2011-03-21 | 28.884 | 161,764 | +624 | 0.01% | 4,672,354 |
| 2011-03-18 | 2011-03-16 | 28.756 | 161,140 | +625 | 0.01% | 4,633,691 |
| 2011-03-17 | 2011-03-15 | 28.083 | 160,515 | +1,249 | 0.01% | 4,507,778 |
| 2011-03-15 | 2011-03-11 | 30.485 | 159,266 | +625 | 0.01% | 4,855,203 |
| 2011-03-09 | 2011-03-07 | 31.349 | 158,641 | -3,123 | 0.01% | 4,973,309 |
| 2011-02-21 | 2011-02-17 | 31.478 | 161,764 | -625 | 0.01% | 5,091,933 |
| 2011-02-18 | 2011-02-16 | 30.805 | 162,389 | -1,249 | 0.02% | 5,002,407 |
| 2011-02-17 | 2011-02-15 | 29.812 | 163,638 | +1,874 | 0.02% | 4,878,442 |
| 2011-02-16 | 2011-02-14 | 31.125 | 161,764 | -1,874 | 0.01% | 5,034,954 |
| 2011-02-11 | 2011-02-09 | 31.349 | 163,638 | -624 | 0.02% | 5,129,962 |
| 2011-02-10 | 2011-02-08 | 30.805 | 164,262 | +1,873 | 0.02% | 5,060,105 |
| 2011-02-09 | 2011-02-07 | 31.414 | 162,389 | +1,249 | 0.02% | 5,101,207 |
| 2011-02-08 | 2011-02-02 | 32.406 | 161,140 | -1,249 | 0.01% | 5,221,932 |
| 2011-02-01 | 2011-01-28 | 31.542 | 162,389 | -1,249 | 0.02% | 5,122,007 |
| 2011-01-31 | 2011-01-27 | 31.510 | 163,638 | +2,498 | 0.02% | 5,156,162 |
| 2011-01-28 | 2011-01-26 | 32.342 | 161,140 | -1,873 | 0.01% | 5,211,612 |
| 2011-01-26 | 2011-01-24 | 32.150 | 163,013 | -3,123 | 0.02% | 5,240,869 |
| 2011-01-25 | 2011-01-21 | 32.919 | 166,136 | +1,249 | 0.02% | 5,468,953 |
| 2011-01-24 | 2011-01-20 | 32.854 | 164,887 | +3,747 | 0.02% | 5,417,278 |
| 2011-01-21 | 2011-01-19 | 34.199 | 161,140 | +1,874 | 0.01% | 5,510,893 |
| 2011-01-17 | 2011-01-13 | 35.224 | 159,266 | +625 | 0.01% | 5,610,003 |
| 2011-01-14 | 2011-01-12 | 34.840 | 158,641 | -2,499 | 0.01% | 5,527,028 |
| 2011-01-13 | 2011-01-11 | 34.135 | 161,140 | -624 | 0.01% | 5,500,572 |
| 2011-01-12 | 2011-01-10 | 34.392 | 161,764 | +1,874 | 0.01% | 5,563,313 |
| 2011-01-10 | 2011-01-06 | 35.672 | 159,890 | +624 | 0.01% | 5,703,663 |
| 2011-01-07 | 2011-01-05 | 36.249 | 159,266 | +3,748 | 0.01% | 5,773,203 |
| 2011-01-06 | 2011-01-04 | 37.081 | 155,518 | +1,249 | 0.01% | 5,766,822 |
| 2011-01-04 | 2010-12-31 | 36.057 | 154,269 | -3,748 | 0.01% | 5,562,428 |
| 2010-12-30 | 2010-12-28 | 34.968 | 158,017 | +625 | 0.01% | 5,525,528 |
| 2010-12-29 | 2010-12-24 | 35.096 | 157,392 | -625 | 0.01% | 5,523,833 |
| 2010-12-21 | 2010-12-17 | 34.135 | 158,017 | -624 | 0.01% | 5,393,968 |
| 2010-12-20 | 2010-12-16 | 33.559 | 158,641 | +1,249 | 0.01% | 5,323,828 |
| 2010-12-16 | 2010-12-14 | 35.672 | 157,392 | -625 | 0.01% | 5,614,553 |
| 2010-12-14 | 2010-12-10 | 35.608 | 158,017 | +4,372 | 0.01% | 5,626,728 |
| 2010-12-10 | 2010-12-08 | 36.441 | 153,645 | +625 | 0.01% | 5,598,968 |
| 2010-12-09 | 2010-12-07 | 36.953 | 153,020 | +624 | 0.01% | 5,654,593 |
| 2010-12-08 | 2010-12-06 | 36.889 | 152,396 | +1,250 | 0.01% | 5,621,774 |
| 2010-12-07 | 2010-12-03 | 37.209 | 151,146 | +1,873 | 0.01% | 5,624,062 |
| 2010-12-06 | 2010-12-02 | 37.850 | 149,273 | -1,249 | 0.01% | 5,649,969 |
| 2010-12-02 | 2010-11-30 | 37.274 | 150,522 | +625 | 0.01% | 5,610,483 |
| 2010-12-01 | 2010-11-29 | 38.042 | 149,897 | +624 | 0.01% | 5,702,387 |
| 2010-11-29 | 2010-11-25 | 37.914 | 149,273 | -1,249 | 0.01% | 5,659,529 |
| 2010-11-25 | 2010-11-23 | 37.402 | 150,522 | +1,249 | 0.01% | 5,629,763 |
| 2010-11-24 | 2010-11-22 | 38.747 | 149,273 | -624 | 0.01% | 5,783,809 |
| 2010-11-23 | 2010-11-19 | 39.003 | 149,897 | -5,621 | 0.01% | 5,846,387 |
| 2010-11-22 | 2010-11-18 | 37.274 | 155,518 | -625 | 0.01% | 5,796,702 |
| 2010-11-19 | 2010-11-17 | 35.480 | 156,143 | +13,741 | 0.01% | 5,539,998 |
| 2010-11-18 | 2010-11-16 | 36.505 | 142,402 | +11,866 | 0.01% | 5,198,383 |
| 2010-11-17 | 2010-11-15 | 37.594 | 130,536 | +625 | 0.01% | 4,907,335 |
| 2010-11-16 | 2010-11-12 | 38.234 | 129,911 | -3,123 | 0.01% | 4,967,039 |
| 2010-11-15 | 2010-11-11 | 39.195 | 133,034 | -2,498 | 0.01% | 5,214,245 |
| 2010-11-11 | 2010-11-09 | 37.722 | 135,532 | +1,249 | 0.01% | 5,112,513 |
| 2010-11-10 | 2010-11-08 | 38.426 | 134,283 | -5,621 | 0.01% | 5,159,999 |
| 2010-11-09 | 2010-11-05 | 37.209 | 139,904 | +4,372 | 0.01% | 5,205,753 |
| 2010-11-04 | 2010-11-02 | 37.722 | 135,532 | -1,249 | 0.01% | 5,112,513 |
| 2010-11-03 | 2010-11-01 | 37.786 | 136,781 | +624 | 0.01% | 5,168,388 |
| 2010-11-02 | 2010-10-29 | 36.633 | 136,157 | +1,874 | 0.01% | 4,987,849 |
| 2010-11-01 | 2010-10-28 | 37.081 | 134,283 | +625 | 0.01% | 4,979,399 |
| 2010-10-29 | 2010-10-27 | 36.633 | 133,658 | +1,873 | 0.01% | 4,896,303 |
| 2010-10-27 | 2010-10-25 | 38.362 | 131,785 | -624 | 0.01% | 5,055,570 |
| 2010-10-26 | 2010-10-22 | 38.234 | 132,409 | +1,873 | 0.01% | 5,062,548 |
| 2010-10-25 | 2010-10-21 | 38.426 | 130,536 | -1,249 | 0.01% | 5,016,016 |
| 2010-10-22 | 2010-10-20 | 37.850 | 131,785 | +1,249 | 0.01% | 4,988,050 |
| 2010-10-21 | 2010-10-19 | 36.953 | 130,536 | +625 | 0.01% | 4,823,735 |
| 2010-10-20 | 2010-10-18 | 37.145 | 129,911 | +3,123 | 0.01% | 4,825,599 |
| 2010-10-19 | 2010-10-15 | 37.978 | 126,788 | -1,874 | 0.01% | 4,815,154 |
| 2010-10-15 | 2010-10-13 | 35.160 | 128,662 | +4,372 | 0.01% | 4,523,764 |
| 2010-10-14 | 2010-10-12 | 34.904 | 124,290 | -624 | 0.01% | 4,338,204 |
| 2010-10-11 | 2010-10-07 | 34.648 | 124,914 | +624 | 0.01% | 4,327,985 |
| 2010-10-08 | 2010-10-06 | 33.815 | 124,290 | +1,249 | 0.01% | 4,202,884 |
| 2010-10-06 | 2010-10-04 | 34.648 | 123,041 | -624 | 0.01% | 4,263,089 |
| 2010-10-04 | 2010-09-29 | 33.559 | 123,665 | -1,249 | 0.01% | 4,150,070 |
| 2010-09-30 | 2010-09-28 | 32.214 | 124,914 | +1,249 | 0.01% | 4,023,986 |
| 2010-09-24 | 2010-09-21 | 32.726 | 123,665 | +624 | 0.01% | 4,047,110 |
| 2010-09-20 | 2010-09-16 | 32.726 | 123,041 | +3,123 | 0.01% | 4,026,689 |
| 2010-09-07 | 2010-09-03 | 29.940 | 119,918 | -624 | 0.01% | 3,590,404 |
| 2010-08-25 | 2010-08-23 | 28.852 | 120,542 | -625 | 0.01% | 3,477,847 |
| 2010-08-23 | 2010-08-19 | 29.332 | 121,167 | +1,249 | 0.01% | 3,554,080 |
| 2010-08-20 | 2010-08-18 | 28.916 | 119,918 | -6,870 | 0.01% | 3,467,524 |
| 2010-08-18 | 2010-08-16 | 25.874 | 126,788 | -1,874 | 0.01% | 3,280,476 |
| 2010-08-13 | 2010-08-11 | 25.553 | 128,662 | +1,874 | 0.01% | 3,287,763 |
| 2010-08-11 | 2010-08-09 | 26.322 | 126,788 | -625 | 0.01% | 3,337,316 |
| 2010-08-10 | 2010-08-06 | 26.578 | 127,413 | +625 | 0.01% | 3,386,407 |
| 2010-08-09 | 2010-08-05 | 26.258 | 126,788 | -1,249 | 0.01% | 3,329,196 |
| 2010-08-05 | 2010-08-03 | 25.489 | 128,037 | +1,249 | 0.01% | 3,263,592 |
| 2010-08-03 | 2010-07-30 | 25.169 | 126,788 | +624 | 0.01% | 3,191,156 |
| 2010-07-30 | 2010-07-28 | 25.714 | 126,164 | -624 | 0.01% | 3,244,131 |
| 2010-07-29 | 2010-07-27 | 25.746 | 126,788 | +1,249 | 0.01% | 3,264,236 |
| 2010-07-28 | 2010-07-26 | 26.226 | 125,539 | -1,249 | 0.01% | 3,292,380 |
| 2010-07-27 | 2010-07-23 | 26.450 | 126,788 | -1,874 | 0.01% | 3,353,556 |
| 2010-07-26 | 2010-07-22 | 26.290 | 128,662 | -624 | 0.01% | 3,382,523 |
| 2010-07-23 | 2010-07-21 | 25.329 | 129,286 | +1,873 | 0.01% | 3,274,729 |
| 2010-07-22 | 2010-07-20 | 25.297 | 127,413 | -3,747 | 0.01% | 3,223,207 |
| 2010-07-21 | 2010-07-19 | 24.689 | 131,160 | +1,874 | 0.01% | 3,238,196 |
| 2010-07-14 | 2010-07-12 | 24.977 | 129,286 | -1,874 | 0.01% | 3,229,189 |
| 2010-06-30 | 2010-06-28 | 24.657 | 131,160 | -1,874 | 0.01% | 3,233,996 |
| 2010-06-29 | 2010-06-25 | 24.401 | 133,034 | +1,874 | 0.01% | 3,246,123 |
| 2010-06-28 | 2010-06-24 | 24.913 | 131,160 | -625 | 0.01% | 3,267,596 |
| 2010-06-25 | 2010-06-23 | 24.913 | 131,785 | +625 | 0.01% | 3,283,166 |
| 2010-06-23 | 2010-06-21 | 26.130 | 131,160 | -625 | 0.01% | 3,427,196 |
| 2010-06-17 | 2010-06-14 | 24.433 | 131,785 | +1,874 | 0.01% | 3,219,866 |
| 2010-06-10 | 2010-06-08 | 22.159 | 129,911 | -1,874 | 0.01% | 2,878,719 |
| 2010-06-09 | 2010-06-07 | 21.487 | 131,785 | +1,874 | 0.01% | 2,831,626 |
| 2010-06-04 | 2010-06-02 | 21.583 | 129,911 | -1,249 | 0.01% | 2,803,840 |
| 2010-06-03 | 2010-06-01 | 22.127 | 131,160 | +624 | 0.01% | 2,902,196 |
| 2010-06-02 | 2010-05-31 | 22.896 | 130,536 | +1,250 | 0.01% | 2,988,709 |
| 2010-06-01 | 2010-05-28 | 23.056 | 129,286 | +1,873 | 0.01% | 2,980,790 |
| 2010-05-31 | 2010-05-27 | 22.223 | 127,413 | -3,123 | 0.01% | 2,831,526 |
| 2010-05-28 | 2010-05-26 | 21.102 | 130,536 | +3,123 | 0.01% | 2,754,629 |
| 2010-05-24 | 2010-05-19 | 22.672 | 127,413 | -1,873 | 0.01% | 2,888,646 |
| 2010-05-18 | 2010-05-14 | 23.344 | 129,286 | +624 | 0.01% | 3,018,049 |
| 2010-05-17 | 2010-05-13 | 23.952 | 128,662 | +1,874 | 0.01% | 3,081,763 |
| 2010-05-12 | 2010-05-10 | 23.728 | 126,788 | -1,874 | 0.01% | 3,008,456 |
| 2010-05-07 | 2010-05-05 | 22.704 | 128,662 | +625 | 0.01% | 2,921,083 |
| 2010-05-04 | 2010-04-30 | 24.048 | 128,037 | -625 | 0.01% | 3,079,093 |
| 2010-04-30 | 2010-04-28 | 23.440 | 128,662 | +625 | 0.01% | 3,015,843 |
| 2010-04-29 | 2010-04-27 | 24.016 | 128,037 | -625 | 0.01% | 3,074,993 |
| 2010-04-20 | 2010-04-16 | 24.561 | 128,662 | +625 | 0.01% | 3,160,043 |
| 2010-04-19 | 2010-04-15 | 25.009 | 128,037 | -3,748 | 0.01% | 3,202,092 |
| 2010-04-14 | 2010-04-12 | 26.098 | 131,785 | +6,246 | 0.01% | 3,439,307 |
| 2010-04-13 | 2010-04-09 | 27.091 | 125,539 | -1,249 | 0.01% | 3,400,920 |
| 2010-04-08 | 2010-04-01 | 25.682 | 126,788 | -1,874 | 0.01% | 3,256,116 |
| 2010-03-30 | 2010-03-26 | 25.041 | 128,662 | -1,249 | 0.01% | 3,221,843 |
| 2010-03-23 | 2010-03-19 | 25.041 | 129,911 | -1,874 | 0.01% | 3,253,119 |
| 2010-03-19 | 2010-03-17 | 24.881 | 131,785 | -3,123 | 0.01% | 3,278,946 |
| 2010-03-15 | 2010-03-11 | 24.817 | 134,908 | +3,748 | 0.01% | 3,348,010 |
| 2010-02-26 | 2010-02-24 | 22.928 | 131,160 | +1,874 | 0.01% | 3,007,196 |
| 2010-02-17 | 2010-02-11 | 23.216 | 129,286 | -3,123 | 0.01% | 3,001,490 |
| 2010-02-12 | 2010-02-10 | 22.447 | 132,409 | -1,874 | 0.01% | 2,972,233 |
| 2010-02-11 | 2010-02-09 | 22.127 | 134,283 | +1,874 | 0.01% | 2,971,299 |
| 2010-02-05 | 2010-02-03 | 23.472 | 132,409 | +3,123 | 0.01% | 3,107,913 |
| 2010-02-04 | 2010-02-02 | 22.992 | 129,286 | -8,120 | 0.01% | 2,972,510 |
| 2010-02-03 | 2010-02-01 | 23.216 | 137,406 | -3,123 | 0.01% | 3,190,003 |
| 2010-02-02 | 2010-01-29 | 22.639 | 140,529 | -1,249 | 0.01% | 3,181,506 |
| 2010-01-28 | 2010-01-26 | 22.383 | 141,778 | +4,997 | 0.01% | 3,173,462 |
| 2010-01-27 | 2010-01-25 | 23.280 | 136,781 | +4,372 | 0.01% | 3,184,253 |
| 2010-01-21 | 2010-01-19 | 25.746 | 132,409 | -3,123 | 0.01% | 3,408,952 |
| 2010-01-20 | 2010-01-18 | 24.465 | 135,532 | +3,123 | 0.01% | 3,315,756 |
| 2010-01-18 | 2010-01-14 | 25.009 | 132,409 | -6,246 | 0.01% | 3,311,432 |
| 2010-01-15 | 2010-01-13 | 24.369 | 138,655 | +6,246 | 0.01% | 3,378,839 |
| 2010-01-13 | 2010-01-11 | 26.386 | 132,409 | -3,123 | 0.01% | 3,493,752 |
| 2010-01-12 | 2010-01-08 | 25.553 | 135,532 | +624 | 0.01% | 3,463,316 |
| 2010-01-08 | 2010-01-06 | 24.689 | 134,908 | -16,238 | 0.01% | 3,330,730 |
| 2010-01-07 | 2010-01-05 | 24.145 | 151,146 | -3,123 | 0.01% | 3,649,348 |
| 2010-01-05 | 2009-12-31 | 22.415 | 154,269 | +624 | 0.01% | 3,457,992 |
| 2009-12-30 | 2009-12-28 | 22.159 | 153,645 | +12,492 | 0.01% | 3,404,645 |
| 2009-12-22 | 2009-12-18 | 21.903 | 141,153 | -3,123 | 0.01% | 3,091,673 |
| 2009-12-17 | 2009-12-15 | 22.351 | 144,276 | -1,874 | 0.01% | 3,224,756 |
| 2009-12-16 | 2009-12-14 | 22.768 | 146,150 | -2,498 | 0.01% | 3,327,482 |
| 2009-12-14 | 2009-12-10 | 22.095 | 148,648 | +2,498 | 0.01% | 3,284,396 |
| 2009-12-11 | 2009-12-09 | 22.607 | 146,150 | +625 | 0.01% | 3,304,082 |
| 2009-12-10 | 2009-12-08 | 23.568 | 145,525 | -1,874 | 0.01% | 3,429,752 |
| 2009-12-09 | 2009-12-07 | 23.088 | 147,399 | +3,123 | 0.01% | 3,403,119 |
| 2009-12-08 | 2009-12-04 | 22.704 | 144,276 | -1,249 | 0.01% | 3,275,576 |
| 2009-12-07 | 2009-12-03 | 21.743 | 145,525 | -6,871 | 0.01% | 3,164,133 |
| 2009-12-04 | 2009-12-02 | 20.718 | 152,396 | -624 | 0.01% | 3,157,368 |
| 2009-11-30 | 2009-11-26 | 20.846 | 153,020 | -5,621 | 0.01% | 3,189,896 |
| 2009-11-27 | 2009-11-25 | 20.334 | 158,641 | -15,615 | 0.01% | 3,225,793 |
| 2009-11-26 | 2009-11-24 | 19.245 | 174,256 | -3,123 | 0.02% | 3,353,587 |
| 2009-11-24 | 2009-11-20 | 18.605 | 177,379 | +3,748 | 0.02% | 3,300,089 |
| 2009-11-20 | 2009-11-18 | 19.053 | 173,631 | -6,246 | 0.02% | 3,308,198 |
| 2009-11-19 | 2009-11-17 | 19.501 | 179,877 | -624 | 0.02% | 3,507,844 |
| 2009-11-18 | 2009-11-16 | 19.309 | 180,501 | -3,123 | 0.02% | 3,485,333 |
| 2009-11-16 | 2009-11-12 | 18.989 | 183,624 | -3,123 | 0.02% | 3,486,836 |
| 2009-11-10 | 2009-11-06 | 18.893 | 186,747 | -1,874 | 0.02% | 3,528,198 |
| 2009-11-04 | 2009-11-02 | 18.893 | 188,621 | -1,249 | 0.02% | 3,563,604 |
| 2009-11-02 | 2009-10-29 | 17.932 | 189,870 | +6,246 | 0.02% | 3,404,801 |
| 2009-10-30 | 2009-10-28 | 18.605 | 183,624 | +1,249 | 0.02% | 3,416,276 |
| 2009-10-29 | 2009-10-27 | 19.373 | 182,375 | +1,874 | 0.02% | 3,533,198 |
| 2009-10-28 | 2009-10-23 | 19.597 | 180,501 | +14,365 | 0.02% | 3,537,353 |
| 2009-10-23 | 2009-10-21 | 18.060 | 166,136 | +1,874 | 0.02% | 3,000,476 |
| 2009-10-09 | 2009-10-07 | 18.317 | 164,262 | -1,874 | 0.02% | 3,008,711 |
| 2009-10-08 | 2009-10-06 | 17.548 | 166,136 | -1,874 | 0.02% | 2,915,356 |
| 2009-10-06 | 2009-10-02 | 16.651 | 168,010 | +1,874 | 0.02% | 2,797,601 |
| 2009-10-05 | 2009-09-30 | 17.068 | 166,136 | +4,996 | 0.02% | 2,835,556 |
| 2009-10-02 | 2009-09-29 | 17.356 | 161,140 | -3,122 | 0.01% | 2,796,726 |
| 2009-09-28 | 2009-09-24 | 17.260 | 164,262 | +4,996 | 0.02% | 2,835,131 |
| 2009-09-24 | 2009-09-22 | 18.477 | 159,266 | -1,874 | 0.01% | 2,942,702 |
| 2009-09-21 | 2009-09-17 | 18.925 | 161,140 | -1,873 | 0.01% | 3,049,567 |
| 2009-09-18 | 2009-09-16 | 17.548 | 163,013 | -4,997 | 0.02% | 2,860,554 |
| 2009-09-10 | 2009-09-08 | 17.612 | 168,010 | +2,498 | 0.02% | 2,959,001 |
| 2009-09-08 | 2009-09-04 | 17.228 | 165,512 | -5,621 | 0.02% | 2,851,406 |
| 2009-09-07 | 2009-09-03 | 16.876 | 171,133 | -4,372 | 0.02% | 2,887,964 |
| 2009-09-03 | 2009-09-01 | 16.555 | 175,505 | -8,744 | 0.02% | 2,905,543 |
| 2009-09-02 | 2009-08-31 | 15.595 | 184,249 | +1,874 | 0.02% | 2,873,303 |
| 2009-09-01 | 2009-08-28 | 16.075 | 182,375 | +3,747 | 0.02% | 2,931,679 |
| 2009-08-28 | 2009-08-26 | 16.715 | 178,628 | +1,249 | 0.02% | 2,985,846 |
| 2009-08-27 | 2009-08-25 | 16.651 | 177,379 | -3,122 | 0.02% | 2,953,608 |
| 2009-08-26 | 2009-08-24 | 16.940 | 180,501 | -1,250 | 0.02% | 3,057,614 |
| 2009-08-24 | 2009-08-20 | 17.516 | 181,751 | -3,122 | 0.02% | 3,183,548 |
| 2009-08-21 | 2009-08-19 | 16.908 | 184,873 | -1,874 | 0.02% | 3,125,754 |
| 2009-08-20 | 2009-08-18 | 16.940 | 186,747 | +1,874 | 0.02% | 3,163,418 |
| 2009-08-19 | 2009-08-17 | 17.036 | 184,873 | +6,870 | 0.02% | 3,149,434 |
| 2009-08-17 | 2009-08-13 | 18.156 | 178,003 | +4,996 | 0.02% | 3,231,898 |
| 2009-08-14 | 2009-08-12 | 18.445 | 173,007 | +6,246 | 0.02% | 3,191,049 |
| 2009-08-12 | 2009-08-10 | 18.861 | 166,761 | +3,123 | 0.02% | 3,145,264 |
| 2009-08-11 | 2009-08-07 | 18.861 | 163,638 | +3,123 | 0.02% | 3,086,361 |
| 2009-08-10 | 2009-08-06 | 19.790 | 160,515 | -1,249 | 0.01% | 3,176,519 |
| 2009-08-07 | 2009-08-05 | 19.469 | 161,764 | +1,249 | 0.01% | 3,149,436 |
| 2009-08-06 | 2009-08-04 | 20.142 | 160,515 | -7,495 | 0.01% | 3,233,059 |
| 2009-08-05 | 2009-08-03 | 19.886 | 168,010 | -3,123 | 0.02% | 3,340,981 |
| 2009-08-03 | 2009-07-30 | 19.021 | 171,133 | -6,246 | 0.02% | 3,255,124 |
| 2009-07-31 | 2009-07-29 | 19.053 | 177,379 | +3,123 | 0.02% | 3,379,609 |
| 2009-07-30 | 2009-07-28 | 20.014 | 174,256 | -1,873 | 0.02% | 3,487,507 |
| 2009-07-29 | 2009-07-27 | 19.822 | 176,129 | -6,871 | 0.02% | 3,491,153 |
| 2009-07-28 | 2009-07-24 | 19.437 | 183,000 | -6,870 | 0.02% | 3,557,027 |
| 2009-07-27 | 2009-07-23 | 19.085 | 189,870 | +1,874 | 0.02% | 3,623,681 |
| 2009-07-23 | 2009-07-21 | 18.989 | 187,996 | +6,245 | 0.02% | 3,569,855 |
| 2009-07-20 | 2009-07-16 | 16.908 | 181,751 | -4,996 | 0.02% | 3,072,968 |
| 2009-07-17 | 2009-07-15 | 16.812 | 186,747 | +1,874 | 0.02% | 3,139,498 |
| 2009-07-16 | 2009-07-14 | 16.299 | 184,873 | -3,123 | 0.02% | 3,013,274 |
| 2009-07-15 | 2009-07-13 | 15.787 | 187,996 | -625 | 0.02% | 2,967,856 |
| 2009-07-14 | 2009-07-10 | 16.331 | 188,621 | +4,372 | 0.02% | 3,080,403 |
| 2009-07-13 | 2009-07-09 | 16.459 | 184,249 | +1,874 | 0.02% | 3,032,603 |
| 2009-07-10 | 2009-07-08 | 16.491 | 182,375 | +3,123 | 0.02% | 3,007,599 |
| 2009-07-08 | 2009-07-06 | 17.228 | 179,252 | -2,499 | 0.02% | 3,088,116 |
| 2009-07-07 | 2009-07-03 | 17.260 | 181,751 | +1,250 | 0.02% | 3,136,988 |
| 2009-07-06 | 2009-07-02 | 16.876 | 180,501 | +1,873 | 0.02% | 3,046,054 |
| 2009-07-03 | 2009-06-30 | 17.132 | 178,628 | -1,873 | 0.02% | 3,060,206 |
| 2009-06-30 | 2009-06-26 | 18.317 | 180,501 | +3,122 | 0.02% | 3,306,153 |
| 2009-06-29 | 2009-06-25 | 17.772 | 177,379 | -8,744 | 0.02% | 3,152,409 |
| 2009-06-26 | 2009-06-24 | 17.516 | 186,123 | +3,123 | 0.02% | 3,260,128 |
| 2009-06-25 | 2009-06-23 | 16.940 | 183,000 | +625 | 0.02% | 3,099,946 |
| 2009-06-24 | 2009-06-22 | 17.740 | 182,375 | -7,495 | 0.02% | 3,235,358 |
| 2009-06-19 | 2009-06-17 | 17.548 | 189,870 | +4,997 | 0.02% | 3,331,841 |
| 2009-06-17 | 2009-06-15 | 18.509 | 184,873 | +6,870 | 0.02% | 3,421,753 |
| 2009-06-11 | 2009-06-09 | 18.765 | 178,003 | +3,123 | 0.02% | 3,340,198 |
| 2009-06-10 | 2009-06-08 | 18.893 | 174,880 | -3,123 | 0.02% | 3,303,996 |
| 2009-06-09 | 2009-06-05 | 19.213 | 178,003 | +624 | 0.02% | 3,419,998 |
| 2009-06-08 | 2009-06-04 | 19.021 | 177,379 | -14,365 | 0.02% | 3,373,929 |
| 2009-06-05 | 2009-06-03 | 18.669 | 191,744 | +1,874 | 0.02% | 3,579,626 |
| 2009-06-04 | 2009-06-02 | 18.381 | 189,870 | -4,997 | 0.02% | 3,489,921 |
| 2009-06-03 | 2009-06-01 | 18.893 | 194,867 | -6,870 | 0.02% | 3,681,609 |
| 2009-06-02 | 2009-05-29 | 16.651 | 201,737 | -9,368 | 0.02% | 3,359,203 |
| 2009-06-01 | 2009-05-27 | 16.395 | 211,105 | +2,498 | 0.02% | 3,461,113 |
| 2009-05-26 | 2009-05-22 | 15.915 | 208,607 | +4,996 | 0.02% | 3,319,958 |
| 2009-05-25 | 2009-05-21 | 16.267 | 203,611 | +6,246 | 0.02% | 3,312,167 |
| 2009-05-22 | 2009-05-20 | 16.619 | 197,365 | -4,996 | 0.02% | 3,280,083 |
| 2009-05-21 | 2009-05-19 | 15.883 | 202,361 | -2,499 | 0.02% | 3,214,074 |
| 2009-05-20 | 2009-05-18 | 15.371 | 204,860 | -1,873 | 0.02% | 3,148,805 |
| 2009-05-15 | 2009-05-13 | 15.146 | 206,733 | -2,499 | 0.02% | 3,131,254 |
| 2009-05-13 | 2009-05-11 | 15.018 | 209,232 | +3,123 | 0.02% | 3,142,305 |
| 2009-05-11 | 2009-05-07 | 15.595 | 206,109 | +3,123 | 0.02% | 3,214,203 |
| 2009-05-07 | 2009-05-05 | 15.531 | 202,986 | -12,491 | 0.02% | 3,152,500 |
| 2009-05-06 | 2009-05-04 | 15.274 | 215,477 | -625 | 0.02% | 3,291,294 |
| 2009-05-05 | 2009-04-30 | 14.186 | 216,102 | +1,249 | 0.02% | 3,065,560 |
| 2009-05-04 | 2009-04-29 | 14.026 | 214,853 | -9,368 | 0.02% | 3,013,442 |
| 2009-04-30 | 2009-04-28 | 13.673 | 224,221 | -1,874 | 0.02% | 3,065,854 |
| 2009-04-29 | 2009-04-27 | 13.962 | 226,095 | -1,249 | 0.02% | 3,156,638 |
| 2009-04-28 | 2009-04-24 | 14.666 | 227,344 | +624 | 0.02% | 3,334,236 |
| 2009-04-27 | 2009-04-23 | 14.730 | 226,720 | -4,372 | 0.02% | 3,339,604 |
| 2009-04-24 | 2009-04-22 | 13.898 | 231,092 | -4,372 | 0.02% | 3,211,604 |
| 2009-04-23 | 2009-04-21 | 14.314 | 235,464 | +1,249 | 0.02% | 3,370,384 |
| 2009-04-22 | 2009-04-20 | 14.762 | 234,215 | -1,873 | 0.02% | 3,457,506 |
| 2009-04-21 | 2009-04-17 | 14.346 | 236,088 | +16,239 | 0.02% | 3,386,876 |
| 2009-04-20 | 2009-04-16 | 15.146 | 219,849 | +45,593 | 0.02% | 3,329,914 |
| 2009-04-17 | 2009-04-15 | 16.779 | 174,256 | -3,123 | 0.02% | 2,923,926 |
| 2009-04-16 | 2009-04-14 | 16.075 | 177,379 | -14,365 | 0.02% | 2,851,368 |
| 2009-04-15 | 2009-04-09 | 15.306 | 191,744 | +20,611 | 0.02% | 2,934,925 |
| 2009-04-14 | 2009-04-08 | 15.499 | 171,133 | +625 | 0.02% | 2,652,323 |
| 2009-04-08 | 2009-04-06 | 16.619 | 170,508 | -1,249 | 0.02% | 2,833,736 |
| 2009-04-06 | 2009-04-02 | 16.523 | 171,757 | -11,243 | 0.02% | 2,837,994 |
| 2009-04-03 | 2009-04-01 | 13.962 | 183,000 | -3,123 | 0.02% | 2,554,965 |
| 2009-04-02 | 2009-03-31 | 13.545 | 186,123 | -1,873 | 0.02% | 2,521,086 |
| 2009-04-01 | 2009-03-30 | 13.449 | 187,996 | -1,874 | 0.02% | 2,528,397 |
| 2009-03-30 | 2009-03-26 | 14.634 | 189,870 | +3,123 | 0.02% | 2,778,561 |
| 2009-03-25 | 2009-03-23 | 13.962 | 186,747 | -6,246 | 0.02% | 2,607,279 |
| 2009-03-20 | 2009-03-18 | 13.609 | 192,993 | +6,246 | 0.02% | 2,626,502 |
| 2009-03-19 | 2009-03-17 | 13.481 | 186,747 | -6,246 | 0.02% | 2,517,579 |
| 2009-03-17 | 2009-03-13 | 13.481 | 192,993 | -4,372 | 0.02% | 2,601,782 |
| 2009-02-27 | 2009-02-25 | 12.104 | 197,365 | -1,874 | 0.02% | 2,388,962 |
| 2009-02-24 | 2009-02-20 | 12.296 | 199,239 | +3,123 | 0.02% | 2,449,926 |
| 2009-02-23 | 2009-02-19 | 12.809 | 196,116 | -4,372 | 0.02% | 2,512,004 |
| 2009-02-20 | 2009-02-18 | 12.328 | 200,488 | +10,618 | 0.02% | 2,471,704 |
| 2009-02-10 | 2009-02-06 | 12.937 | 189,870 | -1,249 | 0.02% | 2,456,321 |
| 2009-02-06 | 2009-02-04 | 11.592 | 191,119 | -4,372 | 0.02% | 2,215,439 |
| 2009-02-04 | 2009-02-02 | 10.951 | 195,491 | +4,372 | 0.02% | 2,140,919 |
| 2009-01-30 | 2009-01-23 | 10.247 | 191,119 | -1,249 | 0.02% | 1,958,399 |
| 2009-01-29 | 2009-01-22 | 10.535 | 192,368 | -1,874 | 0.02% | 2,026,637 |
| 2009-01-23 | 2009-01-21 | 10.567 | 194,242 | +3,123 | 0.02% | 2,052,600 |
| 2009-01-20 | 2009-01-16 | 11.496 | 191,119 | +624 | 0.02% | 2,197,079 |
| 2009-01-19 | 2009-01-15 | 11.432 | 190,495 | +2,499 | 0.02% | 2,177,705 |
| 2009-01-16 | 2009-01-14 | 11.560 | 187,996 | -6,246 | 0.02% | 2,173,217 |
| 2009-01-13 | 2009-01-09 | 12.649 | 194,242 | -625 | 0.02% | 2,456,900 |
| 2009-01-12 | 2009-01-08 | 12.681 | 194,867 | +1,250 | 0.02% | 2,471,046 |
| 2009-01-09 | 2009-01-07 | 13.930 | 193,617 | -6,246 | 0.02% | 2,696,995 |
| 2009-01-08 | 2009-01-06 | 14.506 | 199,863 | +6,246 | 0.02% | 2,899,198 |
| 2009-01-07 | 2009-01-05 | 14.858 | 193,617 | -4,372 | 0.02% | 2,876,794 |
| 2009-01-06 | 2009-01-02 | 14.154 | 197,989 | -625 | 0.02% | 2,802,274 |
| 2009-01-05 | 2008-12-31 | 13.385 | 198,614 | +1,249 | 0.02% | 2,658,480 |
| 2008-12-19 | 2008-12-17 | 13.865 | 197,365 | +625 | 0.02% | 2,736,562 |
| 2008-12-18 | 2008-12-16 | 14.634 | 196,740 | -7,495 | 0.02% | 2,879,096 |
| 2008-12-16 | 2008-12-12 | 11.752 | 204,235 | -9,369 | 0.02% | 2,400,179 |
| 2008-12-15 | 2008-12-11 | 12.360 | 213,604 | +1,249 | 0.02% | 2,640,244 |
| 2008-12-12 | 2008-12-10 | 12.489 | 212,355 | +6,246 | 0.02% | 2,652,006 |
| 2008-12-10 | 2008-12-08 | 12.809 | 206,109 | -3,123 | 0.02% | 2,640,002 |
| 2008-12-09 | 2008-12-05 | 11.944 | 209,232 | -3,123 | 0.02% | 2,499,104 |
| 2008-12-08 | 2008-12-04 | 11.048 | 212,355 | +3,123 | 0.02% | 2,346,005 |
| 2008-12-05 | 2008-12-03 | 10.023 | 209,232 | -6,245 | 0.02% | 2,097,103 |
| 2008-12-03 | 2008-12-01 | 9.350 | 215,477 | -11,243 | 0.02% | 2,014,796 |
| 2008-11-28 | 2008-11-26 | 8.262 | 226,720 | -2,498 | 0.02% | 1,873,082 |
| 2008-11-25 | 2008-11-21 | 7.717 | 229,218 | -625 | 0.02% | 1,768,940 |
| 2008-11-21 | 2008-11-19 | 7.813 | 229,843 | -15,614 | 0.02% | 1,795,843 |
| 2008-11-20 | 2008-11-18 | 7.653 | 245,457 | +9,369 | 0.02% | 1,878,541 |
| 2008-11-18 | 2008-11-14 | 8.262 | 236,088 | -5,621 | 0.02% | 1,950,478 |
| 2008-11-17 | 2008-11-13 | 8.070 | 241,709 | +3,122 | 0.02% | 1,950,476 |
| 2008-11-14 | 2008-11-12 | 8.582 | 238,587 | +3,123 | 0.02% | 2,047,524 |
| 2008-11-13 | 2008-11-11 | 8.710 | 235,464 | -6,245 | 0.02% | 2,050,882 |
| 2008-11-12 | 2008-11-10 | 8.806 | 241,709 | +22,484 | 0.02% | 2,128,496 |
| 2008-11-07 | 2008-11-05 | 8.198 | 219,225 | -3,123 | 0.02% | 1,797,121 |
| 2008-11-05 | 2008-11-03 | 7.173 | 222,348 | -12,491 | 0.02% | 1,594,882 |
| 2008-11-04 | 2008-10-31 | 6.597 | 234,839 | +624 | 0.02% | 1,549,119 |
| 2008-10-31 | 2008-10-29 | 6.084 | 234,215 | +3,123 | 0.02% | 1,425,003 |
| 2008-10-30 | 2008-10-28 | 6.308 | 231,092 | -162,389 | 0.02% | 1,457,802 |
| 2008-10-29 | 2008-10-27 | 5.828 | 393,481 | -93,685 | 0.04% | 2,293,203 |
| 2008-10-27 | 2008-10-23 | 7.077 | 487,166 | +1,873 | 0.05% | 3,447,598 |
| 2008-10-24 | 2008-10-22 | 7.461 | 485,293 | +3,123 | 0.04% | 3,620,823 |
| 2008-10-23 | 2008-10-21 | 8.230 | 482,170 | +3,123 | 0.04% | 3,968,082 |
| 2008-10-22 | 2008-10-20 | 8.262 | 479,047 | +3,123 | 0.04% | 3,957,721 |
| 2008-10-21 | 2008-10-17 | 7.877 | 475,924 | -4,997 | 0.04% | 3,749,040 |
| 2008-10-20 | 2008-10-16 | 8.038 | 480,921 | +4,997 | 0.04% | 3,865,403 |
| 2008-10-17 | 2008-10-15 | 9.126 | 475,924 | +6,246 | 0.04% | 4,343,400 |
| 2008-10-16 | 2008-10-14 | 9.414 | 469,678 | -3,123 | 0.04% | 4,421,757 |
| 2008-10-15 | 2008-10-13 | 8.998 | 472,801 | -5,621 | 0.04% | 4,254,338 |
| 2008-10-14 | 2008-10-10 | 7.877 | 478,422 | +3,123 | 0.04% | 3,768,717 |
| 2008-10-13 | 2008-10-09 | 8.998 | 475,299 | +31,228 | 0.04% | 4,276,816 |
| 2008-10-10 | 2008-10-08 | 8.998 | 444,071 | +83,068 | 0.04% | 3,995,821 |
| 2008-10-08 | 2008-10-03 | 10.951 | 361,003 | -3,123 | 0.03% | 3,953,523 |
| 2008-10-06 | 2008-10-02 | 10.887 | 364,126 | -2,498 | 0.03% | 3,964,404 |
| 2008-10-03 | 2008-09-30 | 9.799 | 366,624 | +1,249 | 0.03% | 3,592,441 |
| 2008-09-30 | 2008-09-26 | 10.887 | 365,375 | -1,249 | 0.03% | 3,978,003 |
| 2008-09-29 | 2008-09-25 | 11.272 | 366,624 | +625 | 0.03% | 4,132,481 |
| 2008-09-26 | 2008-09-24 | 11.144 | 365,999 | -3,123 | 0.03% | 4,078,556 |
| 2008-09-25 | 2008-09-23 | 11.592 | 369,122 | +1,249 | 0.03% | 4,278,838 |
| 2008-09-24 | 2008-09-22 | 12.425 | 367,873 | +3,123 | 0.03% | 4,570,639 |
| 2008-09-23 | 2008-09-19 | 12.360 | 364,750 | -8,120 | 0.03% | 4,508,478 |
| 2008-09-19 | 2008-09-17 | 9.799 | 372,870 | +2,499 | 0.03% | 3,653,644 |
| 2008-09-18 | 2008-09-16 | 9.863 | 370,371 | +8,744 | 0.03% | 3,652,877 |
| 2008-09-17 | 2008-09-12 | 12.360 | 361,627 | -7,495 | 0.03% | 4,469,876 |
| 2008-09-16 | 2008-09-11 | 12.457 | 369,122 | -3,123 | 0.03% | 4,597,978 |
| 2008-09-12 | 2008-09-10 | 13.065 | 372,245 | +1,874 | 0.03% | 4,863,359 |
| 2008-09-10 | 2008-09-08 | 13.481 | 370,371 | -3,123 | 0.03% | 4,993,056 |
| 2008-09-09 | 2008-09-05 | 13.129 | 373,494 | -1,249 | 0.03% | 4,903,597 |
| 2008-09-01 | 2008-08-28 | 13.930 | 374,743 | -2,499 | 0.03% | 5,219,995 |
| 2008-08-29 | 2008-08-27 | 13.513 | 377,242 | -4,372 | 0.03% | 5,097,765 |
| 2008-08-27 | 2008-08-25 | 12.873 | 381,614 | +2,499 | 0.04% | 4,912,445 |
| 2008-08-26 | 2008-08-21 | 12.457 | 379,115 | -625 | 0.04% | 4,722,456 |
| 2008-08-25 | 2008-08-20 | 12.809 | 379,740 | +3,123 | 0.04% | 4,864,001 |
| 2008-08-21 | 2008-08-19 | 12.168 | 376,617 | +15,614 | 0.03% | 4,582,799 |
| 2008-08-18 | 2008-08-14 | 13.609 | 361,003 | -624 | 0.03% | 4,913,003 |
| 2008-08-13 | 2008-08-11 | 13.898 | 361,627 | +28,105 | 0.03% | 5,025,716 |
| 2008-08-11 | 2008-08-07 | 14.794 | 333,522 | +31,229 | 0.03% | 4,934,166 |
| 2008-08-08 | 2008-08-05 | 15.114 | 302,293 | +6,246 | 0.03% | 4,568,961 |
| 2008-08-05 | 2008-08-01 | 16.011 | 296,047 | +18,737 | 0.03% | 4,739,996 |
| 2008-08-01 | 2008-07-30 | 15.819 | 277,310 | -3,123 | 0.03% | 4,386,719 |
| 2008-07-31 | 2008-07-29 | 15.595 | 280,433 | +16,239 | 0.03% | 4,373,261 |
| 2008-07-28 | 2008-07-24 | 17.132 | 264,194 | -1,249 | 0.02% | 4,526,099 |
| 2008-07-25 | 2008-07-23 | 17.228 | 265,443 | -1,874 | 0.02% | 4,572,997 |
| 2008-07-23 | 2008-07-21 | 16.523 | 267,317 | +1,874 | 0.02% | 4,416,961 |
| 2008-07-21 | 2008-07-17 | 16.011 | 265,443 | -1,249 | 0.02% | 4,249,997 |
| 2008-07-15 | 2008-07-11 | 16.844 | 266,692 | +3,123 | 0.02% | 4,492,034 |
| 2008-07-11 | 2008-07-09 | 15.531 | 263,569 | -1,874 | 0.02% | 4,093,393 |
| 2008-07-10 | 2008-07-08 | 14.858 | 265,443 | +3,123 | 0.02% | 3,943,997 |
| 2008-07-08 | 2008-07-04 | 15.146 | 262,320 | -1,874 | 0.02% | 3,973,195 |
| 2008-07-07 | 2008-07-03 | 15.082 | 264,194 | -15,614 | 0.02% | 3,984,659 |
| 2008-07-04 | 2008-07-02 | 16.107 | 279,808 | +6,870 | 0.03% | 4,506,874 |
| 2008-06-26 | 2008-06-24 | 17.196 | 272,938 | -1,874 | 0.03% | 4,693,379 |
| 2008-06-25 | 2008-06-23 | 17.580 | 274,812 | +625 | 0.03% | 4,831,204 |
| 2008-06-11 | 2008-06-06 | 19.629 | 274,187 | +1,874 | 0.03% | 5,382,136 |
| 2008-06-10 | 2008-06-05 | 19.693 | 272,313 | +624 | 0.03% | 5,362,790 |
| 2008-06-06 | 2008-06-04 | 19.790 | 271,689 | -624 | 0.03% | 5,376,602 |
| 2008-06-05 | 2008-06-03 | 19.950 | 272,313 | -3,748 | 0.03% | 5,432,550 |
| 2008-06-04 | 2008-06-02 | 20.654 | 276,061 | +3,123 | 0.03% | 5,701,802 |
| 2008-06-02 | 2008-05-29 | 19.437 | 272,938 | +4,372 | 0.03% | 5,305,179 |
| 2008-05-29 | 2008-05-27 | 19.758 | 268,566 | -1,249 | 0.02% | 5,306,199 |
| 2008-05-28 | 2008-05-26 | 19.533 | 269,815 | +1,249 | 0.03% | 5,270,396 |
| 2008-05-26 | 2008-05-22 | 20.846 | 268,566 | +3,123 | 0.02% | 5,598,599 |
| 2008-05-16 | 2008-05-14 | 22.287 | 265,443 | -1,249 | 0.02% | 5,915,996 |
| 2008-05-15 | 2008-05-13 | 22.415 | 266,692 | -10,618 | 0.02% | 5,977,992 |
| 2008-05-14 | 2008-05-09 | 23.152 | 277,310 | +3,123 | 0.03% | 6,420,238 |
| 2008-05-13 | 2008-05-08 | 23.632 | 274,187 | -3,123 | 0.03% | 6,479,635 |
| 2008-05-09 | 2008-05-07 | 24.016 | 277,310 | -3,123 | 0.03% | 6,659,998 |
| 2008-05-08 | 2008-05-06 | 25.137 | 280,433 | -3,123 | 0.03% | 7,049,302 |
| 2008-05-07 | 2008-05-05 | 25.201 | 283,556 | +1,249 | 0.03% | 7,145,965 |
| 2008-05-06 | 2008-05-02 | 24.977 | 282,307 | -8,119 | 0.03% | 7,051,209 |
| 2008-05-05 | 2008-04-30 | 24.465 | 290,426 | +1,874 | 0.03% | 7,105,198 |
| 2008-04-29 | 2008-04-25 | 25.265 | 288,552 | +11,242 | 0.03% | 7,290,351 |
| 2008-04-28 | 2008-04-24 | 25.970 | 277,310 | -33,727 | 0.03% | 7,201,678 |
| 2008-04-25 | 2008-04-23 | 23.216 | 311,037 | -3,123 | 0.03% | 7,221,001 |
| 2008-04-24 | 2008-04-22 | 22.191 | 314,160 | -1,249 | 0.03% | 6,971,584 |
| 2008-04-23 | 2008-04-21 | 21.551 | 315,409 | -6,870 | 0.03% | 6,797,301 |
| 2008-04-21 | 2008-04-17 | 21.487 | 322,279 | -59,959 | 0.03% | 6,924,714 |
| 2008-04-18 | 2008-04-16 | 21.679 | 382,238 | +75,573 | 0.04% | 8,286,476 |
| 2008-04-17 | 2008-04-15 | 24.465 | 306,665 | +625 | 0.03% | 7,502,481 |
| 2008-04-16 | 2008-04-14 | 24.657 | 306,040 | +5,621 | 0.03% | 7,545,990 |
| 2008-04-15 | 2008-04-11 | 25.842 | 300,419 | -6,871 | 0.03% | 7,763,334 |
| 2008-04-14 | 2008-04-10 | 25.553 | 307,290 | -3,747 | 0.03% | 7,852,332 |
| 2008-04-11 | 2008-04-09 | 24.689 | 311,037 | +1,874 | 0.03% | 7,679,161 |
| 2008-04-10 | 2008-04-08 | 26.034 | 309,163 | +15,614 | 0.03% | 8,048,693 |
| 2008-04-09 | 2008-04-07 | 26.738 | 293,549 | +4,997 | 0.03% | 7,849,001 |
| 2008-04-08 | 2008-04-03 | 25.073 | 288,552 | +1,249 | 0.03% | 7,234,911 |
| 2008-04-07 | 2008-04-02 | 23.472 | 287,303 | -6,246 | 0.03% | 6,743,595 |
| 2008-04-03 | 2008-04-01 | 22.415 | 293,549 | +3,123 | 0.03% | 6,580,001 |
| 2008-04-01 | 2008-03-28 | 23.920 | 290,426 | +624 | 0.03% | 6,947,098 |
| 2008-03-28 | 2008-03-26 | 22.575 | 289,802 | +4,372 | 0.03% | 6,542,411 |
| 2008-03-26 | 2008-03-20 | 20.526 | 285,430 | -4,372 | 0.03% | 5,858,750 |
| 2008-03-25 | 2008-03-19 | 21.807 | 289,802 | -624 | 0.03% | 6,319,691 |
| 2008-03-20 | 2008-03-18 | 20.846 | 290,426 | +1,874 | 0.03% | 6,054,298 |
| 2008-03-18 | 2008-03-14 | 23.440 | 288,552 | +6,245 | 0.03% | 6,763,671 |
| 2008-03-17 | 2008-03-13 | 23.984 | 282,307 | -27,481 | 0.03% | 6,770,968 |
| 2008-03-14 | 2008-03-12 | 25.553 | 309,788 | -10,618 | 0.03% | 7,916,164 |
| 2008-03-13 | 2008-03-11 | 25.073 | 320,406 | -1,249 | 0.03% | 8,033,591 |
| 2008-03-11 | 2008-03-07 | 24.881 | 321,655 | +6,246 | 0.03% | 8,003,108 |
| 2008-03-10 | 2008-03-06 | 25.553 | 315,409 | -625 | 0.03% | 8,059,801 |
| 2008-03-07 | 2008-03-05 | 25.489 | 316,034 | +625 | 0.03% | 8,055,532 |
| 2008-03-06 | 2008-03-04 | 25.393 | 315,409 | +9,369 | 0.03% | 8,009,301 |
| 2008-03-05 | 2008-03-03 | 26.610 | 306,040 | +1,249 | 0.03% | 8,143,790 |
| 2008-03-04 | 2008-02-29 | 27.091 | 304,791 | +9,368 | 0.03% | 8,256,953 |
| 2008-03-03 | 2008-02-28 | 27.251 | 295,423 | -1,249 | 0.03% | 8,050,469 |
| 2008-02-29 | 2008-02-27 | 26.258 | 296,672 | -9,993 | 0.03% | 7,790,005 |
| 2008-02-27 | 2008-02-25 | 23.888 | 306,665 | +12,491 | 0.03% | 7,325,721 |
| 2008-02-26 | 2008-02-22 | 24.305 | 294,174 | -9,368 | 0.03% | 7,149,792 |
| 2008-02-25 | 2008-02-21 | 24.753 | 303,542 | -625 | 0.03% | 7,513,557 |
| 2008-02-22 | 2008-02-20 | 25.169 | 304,167 | +6,871 | 0.03% | 7,655,648 |
| 2008-02-21 | 2008-02-19 | 26.290 | 297,296 | +4,372 | 0.03% | 7,815,910 |
| 2008-02-20 | 2008-02-18 | 24.529 | 292,924 | -4,372 | 0.03% | 7,185,071 |
| 2008-02-19 | 2008-02-15 | 24.689 | 297,296 | -3,748 | 0.03% | 7,339,911 |
| 2008-02-15 | 2008-02-13 | 23.952 | 301,044 | +6,246 | 0.03% | 7,210,724 |
| 2008-02-13 | 2008-02-11 | 23.920 | 294,798 | +1,249 | 0.03% | 7,051,678 |
| 2008-02-12 | 2008-02-06 | 25.553 | 293,549 | -9,993 | 0.03% | 7,501,201 |
| 2008-02-11 | 2008-02-04 | 27.411 | 303,542 | -2,498 | 0.03% | 8,320,317 |
| 2008-02-05 | 2008-02-01 | 26.034 | 306,040 | +1,873 | 0.03% | 7,967,390 |
| 2008-02-04 | 2008-01-31 | 22.864 | 304,167 | -1,873 | 0.03% | 6,954,367 |
| 2008-02-01 | 2008-01-30 | 24.529 | 306,040 | -6,246 | 0.03% | 7,506,790 |
| 2008-01-31 | 2008-01-29 | 26.482 | 312,286 | +2,498 | 0.03% | 8,269,997 |
| 2008-01-30 | 2008-01-28 | 27.507 | 309,788 | +39,973 | 0.03% | 8,521,285 |
| 2008-01-29 | 2008-01-25 | 29.620 | 269,815 | -34,352 | 0.03% | 7,991,994 |
| 2008-01-28 | 2008-01-24 | 27.859 | 304,167 | -5,621 | 0.03% | 8,473,809 |
| 2008-01-25 | 2008-01-23 | 27.507 | 309,788 | -3,123 | 0.03% | 8,521,285 |
| 2008-01-24 | 2008-01-22 | 23.056 | 312,911 | +1,249 | 0.03% | 7,214,407 |
| 2008-01-23 | 2008-01-21 | 28.724 | 311,662 | +38,724 | 0.03% | 8,952,073 |
| 2008-01-22 | 2008-01-18 | 31.446 | 272,938 | +9,369 | 0.03% | 8,582,678 |
| 2008-01-21 | 2008-01-17 | 31.734 | 263,569 | +5,621 | 0.02% | 8,364,025 |
| 2008-01-18 | 2008-01-16 | 31.061 | 257,948 | +9,993 | 0.02% | 8,012,190 |
| 2008-01-17 | 2008-01-15 | 33.367 | 247,955 | -1,249 | 0.02% | 8,273,474 |
| 2008-01-16 | 2008-01-14 | 34.904 | 249,204 | -2,499 | 0.02% | 8,698,189 |
| 2008-01-15 | 2008-01-11 | 35.801 | 251,703 | -7,494 | 0.02% | 9,011,094 |
| 2008-01-14 | 2008-01-10 | 35.993 | 259,197 | -3,748 | 0.02% | 9,329,183 |
| 2008-01-11 | 2008-01-09 | 35.544 | 262,945 | +4,372 | 0.02% | 9,346,203 |
| 2008-01-10 | 2008-01-08 | 34.007 | 258,573 | +2,498 | 0.02% | 8,793,363 |
| 2008-01-09 | 2008-01-07 | 33.815 | 256,075 | -4,372 | 0.02% | 8,659,213 |
| 2008-01-08 | 2008-01-04 | 34.968 | 260,447 | +6,246 | 0.02% | 9,107,293 |
| 2008-01-07 | 2008-01-03 | 33.687 | 254,201 | -3,747 | 0.02% | 8,563,283 |
| 2008-01-04 | 2008-01-02 | 35.352 | 257,948 | +624 | 0.02% | 9,119,028 |
| 2008-01-03 | 2007-12-31 | 35.736 | 257,324 | +3,748 | 0.02% | 9,195,849 |
| 2008-01-02 | 2007-12-27 | 35.801 | 253,576 | -1,249 | 0.02% | 9,078,148 |
| 2007-12-28 | 2007-12-24 | 36.249 | 254,825 | +1,873 | 0.02% | 9,237,103 |
| 2007-12-27 | 2007-12-20 | 33.495 | 252,952 | -1,249 | 0.02% | 8,472,608 |
| 2007-12-21 | 2007-12-19 | 34.007 | 254,201 | -6,246 | 0.02% | 8,644,684 |
| 2007-12-20 | 2007-12-18 | 33.239 | 260,447 | +13,741 | 0.02% | 8,656,933 |
| 2007-12-19 | 2007-12-17 | 33.495 | 246,706 | +3,747 | 0.02% | 8,263,399 |
| 2007-12-18 | 2007-12-14 | 35.929 | 242,959 | +3,123 | 0.02% | 8,729,175 |
| 2007-12-17 | 2007-12-13 | 37.209 | 239,836 | -624 | 0.02% | 8,924,170 |
| 2007-12-14 | 2007-12-12 | 38.875 | 240,460 | +624 | 0.02% | 9,347,788 |
| 2007-12-13 | 2007-12-11 | 40.155 | 239,836 | +4,997 | 0.02% | 9,630,731 |
| 2007-12-12 | 2007-12-10 | 39.643 | 234,839 | +1,874 | 0.02% | 9,309,754 |
| 2007-12-11 | 2007-12-07 | 40.860 | 232,965 | +3,122 | 0.02% | 9,518,942 |
| 2007-12-10 | 2007-12-06 | 41.757 | 229,843 | +1,250 | 0.02% | 9,597,458 |
| 2007-12-06 | 2007-12-04 | 41.308 | 228,593 | -2,499 | 0.02% | 9,442,782 |
| 2007-12-05 | 2007-12-03 | 40.348 | 231,092 | -4,996 | 0.02% | 9,324,011 |
| 2007-12-04 | 2007-11-30 | 38.490 | 236,088 | -23,109 | 0.02% | 9,087,108 |
| 2007-12-03 | 2007-11-29 | 39.259 | 259,197 | +8,744 | 0.02% | 10,175,781 |
| 2007-11-30 | 2007-11-28 | 37.722 | 250,453 | +4,996 | 0.02% | 9,447,543 |
| 2007-11-29 | 2007-11-27 | 38.106 | 245,457 | -3,123 | 0.02% | 9,353,404 |
| 2007-11-28 | 2007-11-26 | 39.003 | 248,580 | -4,372 | 0.02% | 9,695,290 |
| 2007-11-27 | 2007-11-23 | 36.825 | 252,952 | +4,997 | 0.02% | 9,315,009 |
| 2007-11-26 | 2007-11-22 | 37.466 | 247,955 | -153,020 | 0.02% | 9,289,793 |
| 2007-11-23 | 2007-11-21 | 39.323 | 400,975 | +14,365 | 0.04% | 15,767,505 |
| 2007-11-22 | 2007-11-20 | 42.461 | 386,610 | -1,874 | 0.04% | 16,415,871 |
| 2007-11-21 | 2007-11-19 | 40.348 | 388,484 | +6,870 | 0.04% | 15,674,403 |
| 2007-11-20 | 2007-11-16 | 41.564 | 381,614 | -4,996 | 0.04% | 15,861,575 |
| 2007-11-19 | 2007-11-15 | 43.422 | 386,610 | -4,372 | 0.04% | 16,787,271 |
| 2007-11-16 | 2007-11-14 | 43.870 | 390,982 | -3,748 | 0.04% | 17,152,391 |
| 2007-11-15 | 2007-11-13 | 40.860 | 394,730 | +1,874 | 0.04% | 16,128,654 |
| 2007-11-14 | 2007-11-12 | 39.579 | 392,856 | +8,744 | 0.04% | 15,548,883 |
| 2007-11-13 | 2007-11-09 | 42.589 | 384,112 | -2,498 | 0.04% | 16,359,003 |
| 2007-11-12 | 2007-11-08 | 44.510 | 386,610 | +11,242 | 0.04% | 17,208,191 |
| 2007-11-08 | 2007-11-06 | 47.969 | 375,368 | +11,867 | 0.03% | 18,005,964 |
| 2007-11-07 | 2007-11-05 | 46.624 | 363,501 | +4,997 | 0.03% | 16,947,838 |
| 2007-11-06 | 2007-11-02 | 50.338 | 358,504 | +3,122 | 0.03% | 18,046,537 |
| 2007-11-05 | 2007-11-01 | 52.068 | 355,382 | -6,245 | 0.03% | 18,503,901 |
| 2007-11-02 | 2007-10-31 | 51.876 | 361,627 | +2,498 | 0.03% | 18,759,583 |
| 2007-11-01 | 2007-10-30 | 52.644 | 359,129 | -3,123 | 0.03% | 18,905,998 |
| 2007-10-31 | 2007-10-29 | 52.772 | 362,252 | +2,498 | 0.03% | 19,116,806 |
| 2007-10-30 | 2007-10-26 | 52.452 | 359,754 | -6,870 | 0.03% | 18,869,781 |
| 2007-10-29 | 2007-10-25 | 52.516 | 366,624 | +6,246 | 0.03% | 19,253,605 |
| 2007-10-26 | 2007-10-24 | 52.836 | 360,378 | +5,621 | 0.03% | 19,040,991 |
| 2007-10-25 | 2007-10-23 | 53.413 | 354,757 | -8,744 | 0.03% | 18,948,479 |
| 2007-10-24 | 2007-10-22 | 52.004 | 363,501 | +3,123 | 0.03% | 18,903,358 |
| 2007-10-23 | 2007-10-18 | 54.693 | 360,378 | +16,863 | 0.03% | 19,710,310 |
| 2007-10-22 | 2007-10-17 | 53.156 | 343,515 | -8,744 | 0.03% | 18,260,015 |
| 2007-10-18 | 2007-10-16 | 51.619 | 352,259 | -16,239 | 0.03% | 18,183,374 |
| 2007-10-17 | 2007-10-15 | 51.171 | 368,498 | +5,622 | 0.03% | 18,856,420 |
| 2007-10-16 | 2007-10-12 | 52.004 | 362,876 | +2,498 | 0.03% | 18,870,856 |
| 2007-10-15 | 2007-10-11 | 52.452 | 360,378 | +3,123 | 0.03% | 18,902,511 |
| 2007-10-12 | 2007-10-10 | 52.452 | 357,255 | -6,871 | 0.03% | 18,738,704 |
| 2007-10-11 | 2007-10-09 | 52.196 | 364,126 | +5,622 | 0.03% | 19,005,820 |
| 2007-10-08 | 2007-10-04 | 49.250 | 358,504 | +30,604 | 0.03% | 17,656,217 |
| 2007-10-05 | 2007-10-03 | 51.940 | 327,900 | +7,494 | 0.03% | 17,030,978 |
| 2007-10-04 | 2007-10-02 | 52.132 | 320,406 | -8,744 | 0.03% | 16,703,303 |
| 2007-10-03 | 2007-09-28 | 48.417 | 329,150 | +625 | 0.03% | 15,936,501 |
| 2007-10-02 | 2007-09-27 | 48.289 | 328,525 | -9,369 | 0.03% | 15,864,160 |
| 2007-09-28 | 2007-09-25 | 46.112 | 337,894 | +13,116 | 0.03% | 15,580,820 |
| 2007-09-27 | 2007-09-24 | 46.368 | 324,778 | -18,112 | 0.03% | 15,059,221 |
| 2007-09-25 | 2007-09-21 | 43.422 | 342,890 | +6,246 | 0.03% | 14,888,873 |
| 2007-09-24 | 2007-09-20 | 43.422 | 336,644 | +3,122 | 0.03% | 14,617,661 |
| 2007-09-21 | 2007-09-19 | 41.885 | 333,522 | -22,484 | 0.03% | 13,969,458 |
| 2007-09-20 | 2007-09-18 | 38.362 | 356,006 | -31,229 | 0.03% | 13,657,194 |
| 2007-09-19 | 2007-09-17 | 34.776 | 387,235 | +11,243 | 0.04% | 13,466,408 |
| 2007-09-18 | 2007-09-14 | 35.288 | 375,992 | +4,996 | 0.03% | 13,268,063 |
| 2007-09-17 | 2007-09-13 | 34.776 | 370,996 | -15,614 | 0.03% | 12,901,683 |
| 2007-09-14 | 2007-09-12 | 33.111 | 386,610 | -19,362 | 0.04% | 12,800,913 |
| 2007-09-13 | 2007-09-11 | 30.197 | 405,972 | +625 | 0.04% | 12,259,002 |
| 2007-09-11 | 2007-09-07 | 30.261 | 405,347 | +4,372 | 0.04% | 12,266,089 |
| 2007-09-10 | 2007-09-06 | 31.029 | 400,975 | +3,122 | 0.04% | 12,441,949 |
| 2007-09-05 | 2007-09-03 | 31.492 | 397,853 | +2,499 | 0.04% | 12,529,283 |
| 2007-09-04 | 2007-08-31 | 31.816 | 395,354 | +8,132 | 0.04% | 12,578,413 |
| 2007-09-03 | 2007-08-30 | 31.040 | 387,222 | -3,093 | 0.04% | 12,019,209 |
| 2007-08-31 | 2007-08-29 | 30.846 | 390,315 | -1,855 | 0.04% | 12,039,494 |
| 2007-08-30 | 2007-08-28 | 30.781 | 392,170 | +4,948 | 0.04% | 12,071,353 |
| 2007-08-29 | 2007-08-27 | 31.945 | 387,222 | -6,804 | 0.04% | 12,369,769 |
| 2007-08-28 | 2007-08-24 | 30.361 | 394,026 | +4,330 | 0.04% | 11,962,862 |
| 2007-08-27 | 2007-08-23 | 29.261 | 389,696 | +9,278 | 0.04% | 11,403,001 |
| 2007-08-24 | 2007-08-22 | 30.393 | 380,418 | -5,567 | 0.04% | 11,562,015 |
| 2007-08-23 | 2007-08-21 | 29.843 | 385,985 | -3,092 | 0.04% | 11,519,052 |
| 2007-08-21 | 2007-08-17 | 25.575 | 389,077 | -132,373 | 0.04% | 9,950,769 |
| 2007-08-20 | 2007-08-16 | 26.028 | 521,450 | -14,846 | 0.05% | 13,572,291 |
| 2007-08-17 | 2007-08-15 | 28.873 | 536,296 | +619 | 0.05% | 15,484,623 |
| 2007-08-16 | 2007-08-14 | 29.811 | 535,677 | -1,856 | 0.05% | 15,969,030 |
| 2007-08-15 | 2007-08-13 | 30.167 | 537,533 | +6,186 | 0.05% | 16,215,539 |
| 2007-08-14 | 2007-08-10 | 30.393 | 531,347 | -1,238 | 0.05% | 16,149,189 |
| 2007-08-13 | 2007-08-09 | 31.072 | 532,585 | -1,855 | 0.05% | 16,548,435 |
| 2007-08-10 | 2007-08-08 | 31.234 | 534,440 | +6,185 | 0.05% | 16,692,474 |
| 2007-08-09 | 2007-08-07 | 30.231 | 528,255 | -1,237 | 0.05% | 15,969,814 |
| 2007-08-08 | 2007-08-06 | 29.455 | 529,492 | +2,475 | 0.05% | 15,596,329 |
| 2007-08-07 | 2007-08-03 | 29.746 | 527,017 | +7,422 | 0.05% | 15,676,788 |
| 2007-08-06 | 2007-08-02 | 31.654 | 519,595 | -14,227 | 0.05% | 16,447,211 |
| 2007-08-03 | 2007-08-01 | 34.726 | 533,822 | +16,702 | 0.05% | 18,537,253 |
| 2007-08-02 | 2007-07-31 | 32.656 | 517,120 | -3,093 | 0.05% | 16,887,188 |
| 2007-08-01 | 2007-07-30 | 28.776 | 520,213 | -14,846 | 0.05% | 14,969,794 |
| 2007-07-31 | 2007-07-27 | 27.871 | 535,059 | +34,640 | 0.05% | 14,912,607 |
| 2007-07-30 | 2007-07-26 | 27.645 | 500,419 | -11,134 | 0.05% | 13,833,897 |
| 2007-07-27 | 2007-07-25 | 25.963 | 511,553 | +618 | 0.05% | 13,281,612 |
| 2007-07-26 | 2007-07-24 | 26.028 | 510,935 | +1,237 | 0.05% | 13,298,607 |
| 2007-07-25 | 2007-07-23 | 25.963 | 509,698 | -3,711 | 0.05% | 13,233,450 |
| 2007-07-24 | 2007-07-20 | 22.859 | 513,409 | -17,938 | 0.05% | 11,736,200 |
| 2007-07-20 | 2007-07-18 | 21.340 | 531,347 | -3,712 | 0.05% | 11,338,792 |
| 2007-07-18 | 2007-07-16 | 21.695 | 535,059 | +19,794 | 0.05% | 11,608,305 |
| 2007-07-17 | 2007-07-13 | 22.439 | 515,265 | +10,516 | 0.05% | 11,562,047 |
| 2007-07-16 | 2007-07-12 | 21.922 | 504,749 | -3,093 | 0.05% | 11,064,958 |
| 2007-07-13 | 2007-07-11 | 21.178 | 507,842 | -45,774 | 0.05% | 10,755,102 |
| 2007-07-12 | 2007-07-10 | 21.243 | 553,616 | +7,423 | 0.05% | 11,760,306 |
| 2007-07-11 | 2007-07-09 | 21.372 | 546,193 | +26,598 | 0.05% | 11,673,261 |
| 2007-07-10 | 2007-07-06 | 20.725 | 519,595 | +9,279 | 0.05% | 10,768,807 |
| 2007-07-09 | 2007-07-05 | 21.113 | 510,316 | -19,794 | 0.05% | 10,774,497 |
| 2007-07-06 | 2007-07-04 | 21.663 | 530,110 | +4,948 | 0.05% | 11,483,795 |
| 2007-07-05 | 2007-07-03 | 21.663 | 525,162 | -3,711 | 0.05% | 11,376,606 |
| 2007-07-04 | 2007-06-29 | 20.596 | 528,873 | -3,093 | 0.05% | 10,892,698 |
| 2007-07-03 | 2007-06-28 | 20.855 | 531,966 | -25,361 | 0.05% | 11,094,001 |
| 2007-06-29 | 2007-06-27 | 20.693 | 557,327 | +4,948 | 0.05% | 11,532,798 |
| 2007-06-28 | 2007-06-26 | 20.111 | 552,379 | +4,949 | 0.05% | 11,108,928 |
| 2007-06-27 | 2007-06-25 | 21.922 | 547,430 | +9,897 | 0.05% | 12,000,599 |
| 2007-06-26 | 2007-06-22 | 21.081 | 537,533 | 0.05% | 11,331,759 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy