History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 113,579 +0 0.00% 2,085,310
2025-10-13 2025-10-09 18.390 113,579 +0 0.00% 2,088,718
2025-10-10 2025-10-08 17.860 113,579 +0 0.00% 2,028,521
2025-10-09 2025-10-06 17.820 113,579 -6,000 0.00% 2,023,978
2025-10-06 2025-10-02 17.880 119,579 -4,000 0.00% 2,138,073
2025-10-03 2025-09-30 17.560 123,579 -50,000 0.00% 2,170,047
2025-10-02 2025-09-29 17.680 173,579 +4,000 0.00% 3,068,877
2025-09-30 2025-09-26 17.450 169,579 -12,000 0.00% 2,959,154
2025-09-29 2025-09-25 17.230 181,579 +10,000 0.00% 3,128,606
2025-09-26 2025-09-24 17.340 171,579 +2,000 0.00% 2,975,180
2025-09-25 2025-09-23 17.300 169,579 +8,000 0.00% 2,933,717
2025-09-24 2025-09-22 17.370 161,579 +2,000 0.00% 2,806,627
2025-09-23 2025-09-19 17.840 159,579 -2,000 0.00% 2,846,889
2025-09-22 2025-09-18 17.370 161,579 +8,000 0.00% 2,806,627
2025-09-19 2025-09-17 18.040 153,579 +50,000 0.00% 2,770,565
2025-09-18 2025-09-16 18.050 103,579 +12,000 0.00% 1,869,601
2025-09-17 2025-09-15 18.500 91,579 -2,000 0.00% 1,694,212
2025-09-15 2025-09-11 18.650 93,579 +2,000 0.00% 1,745,248
2025-09-09 2025-09-05 18.120 91,579 -2,000 0.00% 1,659,411
2025-09-08 2025-09-04 18.170 93,579 +2,000 0.00% 1,700,330
2025-09-01 2025-08-28 18.790 91,579 -3,000 0.00% 1,720,769
2025-08-28 2025-08-26 18.320 94,579 -8,000 0.00% 1,732,687
2025-08-27 2025-08-25 18.110 102,579 +8,000 0.00% 1,857,706
2025-08-15 2025-08-13 17.430 94,579 -10,000 0.00% 1,648,512
2025-08-12 2025-08-08 16.700 104,579 +10,000 0.00% 1,746,469
2025-08-06 2025-08-04 16.360 94,579 -7,000 0.00% 1,547,312
2025-07-31 2025-07-29 16.380 101,579 +4,000 0.00% 1,663,864
2025-07-30 2025-07-28 16.500 97,579 -9,000 0.00% 1,610,054
2025-07-29 2025-07-25 16.280 106,579 -12,000 0.00% 1,735,106
2025-07-28 2025-07-24 16.300 118,579 -18,000 0.00% 1,932,838
2025-07-25 2025-07-23 15.820 136,579 -12,000 0.00% 2,160,680
2025-07-24 2025-07-22 15.580 148,579 +8,000 0.00% 2,314,861
2025-07-23 2025-07-21 15.380 140,579 +14,000 0.00% 2,162,105
2025-07-22 2025-07-18 15.460 126,579 +10,000 0.00% 1,956,911
2025-07-21 2025-07-17 15.300 116,579 +10,000 0.00% 1,783,659
2025-07-17 2025-07-15 15.340 106,579 +6,000 0.00% 1,634,922
2025-07-15 2025-07-11 15.540 100,579 -6,000 0.00% 1,562,998
2025-07-14 2025-07-10 15.120 106,579 -10,000 0.00% 1,611,474
2025-07-11 2025-07-09 14.780 116,579 +20,000 0.00% 1,723,038
2025-07-09 2025-07-07 15.340 96,579 +2,000 0.00% 1,481,522
2025-07-07 2025-07-03 15.792 94,579 -14,000 0.00% 1,493,630
2025-07-04 2025-07-02 15.792 108,579 +12,325 0.00% 1,714,723
2025-07-02 2025-06-27 15.854 96,254 +1,952 0.00% 1,525,997
2025-06-30 2025-06-26 16.243 94,302 +1,953 0.00% 1,531,750
2025-06-23 2025-06-19 15.035 92,349 -48,821 0.00% 1,388,424
2025-06-20 2025-06-18 14.994 141,170 +3,906 0.00% 2,116,641
2025-06-19 2025-06-17 15.239 137,264 +1,953 0.00% 2,091,816
2025-06-18 2025-06-16 15.342 135,311 +1,953 0.00% 2,075,911
2025-06-17 2025-06-13 15.465 133,358 +1,953 0.00% 2,062,338
2025-06-16 2025-06-12 15.383 131,405 +1,952 0.00% 2,021,369
2025-06-13 2025-06-11 15.670 129,453 -3,905 0.00% 2,028,464
2025-06-06 2025-06-04 15.219 133,358 +3,905 0.00% 2,029,559
2025-05-30 2025-05-28 15.629 129,453 -1,952 0.00% 2,023,161
2025-05-22 2025-05-20 15.465 131,405 -1,953 0.00% 2,032,135
2025-05-21 2025-05-19 15.362 133,358 +1,953 0.00% 2,048,680
2025-05-08 2025-05-06 15.137 131,405 -7,812 0.00% 1,989,070
2025-05-07 2025-05-02 15.260 139,217 -1,953 0.00% 2,124,430
2025-04-25 2025-04-23 14.522 141,170 -9,764 0.00% 2,050,135
2025-04-23 2025-04-17 14.051 150,934 +1,953 0.00% 2,120,826
2025-04-16 2025-04-14 14.297 148,981 +56,632 0.00% 2,130,002
2025-04-10 2025-04-08 13.703 92,349 -1,953 0.00% 1,265,471
2025-04-09 2025-04-07 13.416 94,302 +1,953 0.00% 1,265,191
2025-04-01 2025-03-28 14.748 92,349 -9,764 0.00% 1,361,942
2025-03-21 2025-03-19 15.239 102,113 +9,764 0.00% 1,556,137
2025-03-17 2025-03-13 13.580 92,349 -1,953 0.00% 1,254,121
2025-03-12 2025-03-10 13.314 94,302 +1,953 0.00% 1,255,533
2025-03-06 2025-03-04 13.375 92,349 -1,953 0.00% 1,235,205
2025-03-04 2025-02-28 13.027 94,302 -1,952 0.00% 1,228,491
2025-03-03 2025-02-27 13.273 96,254 +3,905 0.00% 1,277,578
2025-02-18 2025-02-14 13.765 92,349 -976 0.00% 1,271,146
2025-02-14 2025-02-12 13.539 93,325 -6,835 0.00% 1,263,552
2025-02-12 2025-02-10 13.150 100,160 +3,906 0.00% 1,317,113
2025-02-10 2025-02-06 13.437 96,254 +3,905 0.00% 1,293,351
2025-01-23 2025-01-21 12.638 92,349 -3,905 0.00% 1,167,108
2025-01-22 2025-01-20 12.351 96,254 -5,859 0.00% 1,188,858
2025-01-21 2025-01-17 12.126 102,113 +3,906 0.00% 1,238,216
2025-01-20 2025-01-16 12.372 98,207 -15,623 0.00% 1,214,991
2025-01-17 2025-01-15 12.187 113,830 +3,906 0.00% 1,387,291
2025-01-15 2025-01-13 12.064 109,924 -1,953 0.00% 1,326,177
2025-01-14 2025-01-10 12.044 111,877 -5,859 0.00% 1,347,448
2025-01-13 2025-01-09 11.839 117,736 +5,859 0.00% 1,393,898
2025-01-10 2025-01-08 12.024 111,877 -5,859 0.00% 1,345,156
2025-01-07 2025-01-03 12.024 117,736 +13,670 0.00% 1,415,602
2025-01-06 2025-01-02 12.064 104,066 +5,859 0.00% 1,255,504
2025-01-02 2024-12-27 12.515 98,207 +5,858 0.00% 1,229,072
2024-12-27 2024-12-20 12.290 92,349 -1,953 0.00% 1,134,951
2024-12-23 2024-12-19 12.249 94,302 +1,953 0.00% 1,155,090
2024-12-19 2024-12-17 12.269 92,349 -9,764 0.00% 1,133,060
2024-12-17 2024-12-13 12.249 102,113 +9,764 0.00% 1,250,766
2024-12-16 2024-12-12 12.249 92,349 -42,962 0.00% 1,131,168
2024-12-13 2024-12-11 12.351 135,311 +3,906 0.00% 1,671,261
2024-12-12 2024-12-10 12.454 131,405 +19,528 0.00% 1,636,475
2024-12-10 2024-12-06 12.679 111,877 +3,906 0.00% 1,418,487
2024-12-06 2024-12-04 12.597 107,971 -1,953 0.00% 1,360,116
2024-12-04 2024-12-02 12.126 109,924 +17,575 0.00% 1,332,932
2024-11-27 2024-11-25 12.474 92,349 -7,811 0.00% 1,151,976
2024-11-26 2024-11-22 12.269 100,160 +7,811 0.00% 1,228,895
2024-11-21 2024-11-19 12.474 92,349 -3,905 0.00% 1,151,976
2024-11-19 2024-11-15 12.433 96,254 -1,953 0.00% 1,196,744
2024-11-14 2024-11-12 12.556 98,207 +5,858 0.00% 1,233,096
2024-11-01 2024-10-30 12.609 92,349 -19,528 0.00% 1,164,393
2024-10-31 2024-10-29 12.734 111,877 +4,018 0.00% 1,424,627
2024-10-29 2024-10-25 13.151 107,859 +3,832 0.00% 1,418,494
2024-10-28 2024-10-24 13.318 104,027 +13,413 0.00% 1,385,470
2024-10-23 2024-10-21 12.734 90,614 -45,987 0.00% 1,153,867
2024-10-22 2024-10-18 12.755 136,601 -36,407 0.00% 1,742,311
2024-10-21 2024-10-17 12.108 173,008 +7,664 0.00% 2,094,714
2024-10-18 2024-10-16 12.295 165,344 +17,246 0.00% 2,032,985
2024-10-17 2024-10-15 12.233 148,098 +19,161 0.00% 1,811,663
2024-10-16 2024-10-14 12.421 128,937 +3,833 0.00% 1,601,493
2024-10-15 2024-10-10 12.525 125,104 +24,909 0.00% 1,566,942
2024-10-14 2024-10-09 12.254 100,195 +3,833 0.00% 1,227,763
2024-10-10 2024-10-08 12.922 96,362 -1,916 0.00% 1,245,165
2024-10-09 2024-10-07 14.654 98,278 +7,664 0.00% 1,440,204
2024-10-03 2024-09-30 12.024 90,614 -7,664 0.00% 1,089,553
2024-10-02 2024-09-27 11.690 98,278 +7,664 0.00% 1,148,880
2024-09-27 2024-09-25 11.857 90,614 -1,916 0.00% 1,074,420
2024-09-25 2024-09-23 11.231 92,530 -36,407 0.00% 1,039,191
2024-09-23 2024-09-19 10.688 128,937 +1,916 0.00% 1,378,091
2024-09-20 2024-09-17 10.521 127,021 +1,917 0.00% 1,336,400
2024-09-17 2024-09-13 10.521 125,104 +32,574 0.00% 1,316,231
2024-09-11 2024-09-09 10.813 92,530 +1,916 0.00% 1,000,559
2024-09-10 2024-09-05 11.126 90,614 -11,497 0.00% 1,008,215
2024-09-04 2024-09-02 10.876 102,111 -7,664 0.00% 1,110,557
2024-09-03 2024-08-30 10.542 109,775 +19,161 0.00% 1,157,245
2024-08-29 2024-08-27 10.709 90,614 -1,916 0.00% 970,383
2024-08-12 2024-08-08 10.208 92,530 -1,916 0.00% 944,543
2024-08-09 2024-08-07 10.208 94,446 +1,916 0.00% 964,102
2024-08-06 2024-08-02 10.667 92,530 +1,916 0.00% 987,038
2024-08-01 2024-07-30 10.458 90,614 -7,664 0.00% 947,684
2024-07-25 2024-07-23 10.145 98,278 -5,749 0.00% 997,064
2024-07-22 2024-07-18 9.978 104,027 -3,832 0.00% 1,038,017
2024-07-17 2024-07-15 9.665 107,859 -1,916 0.00% 1,042,480
2024-07-16 2024-07-12 9.717 109,775 -1,916 0.00% 1,066,728
2024-07-09 2024-07-05 9.488 111,691 +13,413 0.00% 1,059,699
2024-07-08 2024-07-04 10.852 98,278 -7,665 0.00% 1,066,493
2024-07-05 2024-07-03 10.808 105,943 +5,776 0.00% 1,144,994
2024-07-04 2024-07-02 10.686 100,167 +1,812 0.00% 1,070,406
2024-07-02 2024-06-27 10.730 98,355 +5,435 0.00% 1,055,385
2024-06-24 2024-06-20 11.084 92,920 -119,571 0.00% 1,029,891
2024-06-21 2024-06-19 11.084 212,491 +3,623 0.00% 2,355,172
2024-06-14 2024-06-12 10.797 208,868 +5,435 0.00% 2,255,065
2024-06-13 2024-06-11 10.896 203,433 +1,812 0.00% 2,216,598
2024-06-07 2024-06-05 11.128 201,621 +9,058 0.00% 2,243,596
2024-06-05 2024-06-03 11.128 192,563 +5,435 0.00% 2,142,800
2024-06-04 2024-05-31 11.216 187,128 -9,058 0.00% 2,098,847
2024-06-03 2024-05-30 11.260 196,186 +14,493 0.00% 2,209,106
2024-05-31 2024-05-29 11.349 181,693 +9,059 0.00% 2,061,957
2024-05-29 2024-05-27 11.525 172,634 -5,435 0.00% 1,989,643
2024-05-28 2024-05-24 11.349 178,069 +18,117 0.00% 2,020,830
2024-05-27 2024-05-23 11.282 159,952 +5,435 0.00% 1,804,633
2024-05-24 2024-05-22 11.371 154,517 +16,305 0.00% 1,756,960
2024-05-23 2024-05-21 11.614 138,212 -9,059 0.00% 1,605,129
2024-05-22 2024-05-20 11.746 147,271 -1,811 0.00% 1,729,845
2024-05-21 2024-05-17 11.658 149,082 +25,363 0.00% 1,737,951
2024-05-17 2024-05-14 11.437 123,719 -16,305 0.00% 1,414,961
2024-05-14 2024-05-10 11.349 140,024 -12,682 0.00% 1,589,073
2024-05-13 2024-05-09 10.863 152,706 -16,305 0.00% 1,658,821
2024-05-09 2024-05-07 10.543 169,011 +9,059 0.00% 1,781,832
2024-05-08 2024-05-06 10.620 159,952 -3,624 0.00% 1,698,686
2024-05-07 2024-05-03 10.432 163,576 +5,435 0.00% 1,706,474
2024-05-06 2024-05-02 10.189 158,141 +28,987 0.00% 1,611,367
2024-05-03 2024-04-30 10.786 129,154 +18,117 0.00% 1,392,999
2024-04-30 2024-04-26 11.084 111,037 +1,812 0.00% 1,230,693
2024-04-29 2024-04-25 11.150 109,225 +5,435 0.00% 1,217,844
2024-04-25 2024-04-23 10.841 103,790 +1,811 0.00% 1,125,163
2024-04-24 2024-04-22 10.664 101,979 +10,870 0.00% 1,087,517
2024-04-22 2024-04-18 11.304 91,109 -62,503 0.00% 1,029,934
2024-04-19 2024-04-17 11.028 153,612 +12,682 0.00% 1,694,100
2024-04-18 2024-04-16 11.006 140,930 +7,247 0.00% 1,551,125
2024-04-17 2024-04-15 11.194 133,683 -1,812 0.00% 1,496,451
2024-04-16 2024-04-12 10.995 135,495 +25,364 0.00% 1,489,810
2024-04-15 2024-04-11 11.282 110,131 +1,812 0.00% 1,242,535
2024-04-09 2024-04-05 11.216 108,319 +1,811 0.00% 1,214,917
2024-04-03 2024-03-28 11.393 106,508 +5,435 0.00% 1,213,417
2024-03-27 2024-03-25 11.459 101,073 +3,624 0.00% 1,158,193
2024-03-25 2024-03-21 11.459 97,449 -1,812 0.00% 1,116,665
2024-03-21 2024-03-19 11.503 99,261 +1,812 0.00% 1,141,812
2024-03-19 2024-03-15 11.768 97,449 +1,811 0.00% 1,146,787
2024-03-18 2024-03-14 12.364 95,638 -1,811 0.00% 1,182,488
2024-03-14 2024-03-12 12.320 97,449 -9,059 0.00% 1,200,577
2024-03-13 2024-03-11 12.453 106,508 +3,624 0.00% 1,326,294
2024-03-11 2024-03-07 12.011 102,884 +6,340 0.00% 1,235,734
2024-03-08 2024-03-06 11.790 96,544 +5,435 0.00% 1,138,269
2024-02-22 2024-02-20 11.039 91,109 -16,305 0.00% 1,005,795
2024-02-21 2024-02-19 10.786 107,414 +5,435 0.00% 1,158,521
2024-02-15 2024-02-09 10.443 101,979 +1,812 0.00% 1,065,001
2024-02-02 2024-01-31 10.730 100,167 -1,812 0.00% 1,074,829
2024-01-26 2024-01-24 11.039 101,979 -3,623 0.00% 1,125,794
2024-01-23 2024-01-19 10.499 105,602 +3,623 0.00% 1,108,667
2024-01-17 2024-01-15 10.852 101,979 -9,058 0.00% 1,106,656
2024-01-09 2024-01-05 10.918 111,037 -3,623 0.00% 1,212,306
2024-01-05 2024-01-03 10.510 114,660 -9,059 0.00% 1,205,028
2024-01-03 2023-12-29 10.245 123,719 +3,624 0.00% 1,267,455
2023-12-19 2023-12-15 9.792 120,095 -12,682 0.00% 1,175,972
2023-12-15 2023-12-13 9.593 132,777 +12,682 0.00% 1,273,770
2023-12-14 2023-12-12 9.825 120,095 +3,623 0.00% 1,179,949
2023-12-06 2023-12-04 10.068 116,472 -3,623 0.00% 1,172,640
2023-12-05 2023-12-01 10.189 120,095 -10,870 0.00% 1,223,700
2023-12-01 2023-11-29 9.969 130,965 +19,928 0.00% 1,305,543
2023-11-29 2023-11-27 10.134 111,037 +1,812 0.00% 1,125,275
2023-11-28 2023-11-24 10.476 109,225 -10,870 0.00% 1,144,291
2023-11-23 2023-11-21 10.101 120,095 +3,623 0.00% 1,213,094
2023-11-22 2023-11-20 10.123 116,472 +7,247 0.00% 1,179,069
2023-11-20 2023-11-16 10.223 109,225 +1,811 0.00% 1,116,558
2023-11-17 2023-11-15 10.598 107,414 -19,928 0.00% 1,138,362
2023-11-14 2023-11-10 10.234 127,342 -1,812 0.00% 1,303,166
2023-11-13 2023-11-09 10.123 129,154 +1,812 0.00% 1,307,451
2023-11-02 2023-10-31 9.869 127,342 +1,812 0.00% 1,256,775
2023-10-25 2023-10-20 10.377 125,530 +21,740 0.00% 1,302,638
2023-10-24 2023-10-19 10.510 103,790 +1,811 0.00% 1,090,789
2023-10-19 2023-10-17 10.708 101,979 +5,435 0.00% 1,092,021
2023-10-18 2023-10-16 10.719 96,544 +1,812 0.00% 1,034,887
2023-10-17 2023-10-13 10.885 94,732 +3,623 0.00% 1,031,150
2023-10-16 2023-10-12 11.194 91,109 -1,811 0.00% 1,019,876
2023-10-11 2023-10-09 10.819 92,920 +1,811 0.00% 1,005,272
2023-09-07 2023-09-05 10.256 91,109 -9,058 0.00% 934,384
2023-09-05 2023-08-31 9.958 100,167 +9,058 0.00% 997,423
2023-09-04 2023-08-30 10.013 91,109 -9,058 0.00% 912,256
2023-08-21 2023-08-17 9.229 100,167 -23,552 0.00% 924,441
2023-08-18 2023-08-16 9.196 123,719 +3,624 0.00% 1,137,705
2023-08-16 2023-08-14 9.361 120,095 +21,740 0.00% 1,124,266
2023-08-09 2023-08-07 9.615 98,355 -1,812 0.00% 945,721
2023-08-08 2023-08-04 9.825 100,167 -7,247 0.00% 984,154
2023-08-07 2023-08-03 9.682 107,414 -9,058 0.00% 1,039,941
2023-08-04 2023-08-02 9.350 116,472 +25,363 0.00% 1,089,064
2023-08-02 2023-07-31 10.046 91,109 -12,681 0.00% 915,274
2023-08-01 2023-07-28 9.748 103,790 +3,623 0.00% 1,011,730
2023-07-31 2023-07-27 9.671 100,167 +1,812 0.00% 968,673
2023-07-27 2023-07-25 9.737 98,355 -16,305 0.00% 957,664
2023-07-26 2023-07-24 9.152 114,660 +1,811 0.00% 1,049,337
2023-07-25 2023-07-21 9.361 112,849 -1,811 0.00% 1,056,433
2023-07-24 2023-07-20 9.218 114,660 +1,811 0.00% 1,056,931
2023-07-20 2023-07-18 9.395 112,849 -1,811 0.00% 1,060,170
2023-07-14 2023-07-12 9.306 114,660 +9,058 0.00% 1,067,058
2023-07-12 2023-07-10 9.295 105,602 +5,435 0.00% 981,596
2023-07-07 2023-07-05 9.582 100,167 +3,623 0.00% 959,826
2023-06-28 2023-06-26 9.593 96,544 +5,435 0.00% 926,176
2023-06-27 2023-06-23 10.869 91,109 -9,058 0.00% 990,254
2023-06-26 2023-06-21 11.138 100,167 +5,651 0.00% 1,115,658
2023-06-19 2023-06-15 11.091 94,516 +8,548 0.00% 1,048,294
2023-06-13 2023-06-09 11.302 85,968 -20,609 0.00% 971,591
2023-06-12 2023-06-08 11.267 106,577 -759 0.00% 1,200,769
2023-06-06 2023-06-02 10.904 107,336 -2,565 0.00% 1,170,391
2023-06-02 2023-05-31 10.916 109,901 +13,676 0.00% 1,199,645
2023-06-01 2023-05-30 11.278 96,225 -1,709 0.00% 1,085,262
2023-05-23 2023-05-19 11.653 97,934 -25,642 0.00% 1,141,202
2023-05-22 2023-05-18 11.746 123,576 +25,642 0.00% 1,451,568
2023-05-18 2023-05-16 11.641 97,934 -1,710 0.00% 1,140,056
2023-05-16 2023-05-12 11.384 99,644 +5,128 0.00% 1,134,315
2023-05-15 2023-05-11 11.723 94,516 +1,710 0.00% 1,108,007
2023-05-12 2023-05-10 11.957 92,806 +1,709 0.00% 1,109,677
2023-05-11 2023-05-09 12.168 91,097 -3,419 0.00% 1,108,427
2023-05-10 2023-05-08 12.355 94,516 +8,548 0.00% 1,167,720
2023-05-08 2023-05-04 11.583 85,968 -1,710 0.00% 995,730
2023-05-04 2023-05-02 11.126 87,678 +1,710 0.00% 975,530
2023-04-20 2023-04-18 10.331 85,968 -13,676 0.00% 888,111
2023-04-19 2023-04-17 10.237 99,644 -5,128 0.00% 1,020,067
2023-04-14 2023-04-12 9.956 104,772 -15,385 0.00% 1,043,144
2023-04-12 2023-04-06 9.336 120,157 -17,095 0.00% 1,121,816
2023-04-11 2023-04-04 9.243 137,252 +17,095 0.00% 1,268,573
2023-03-31 2023-03-29 9.570 120,157 -8,548 0.00% 1,149,932
2023-03-30 2023-03-28 9.547 128,705 -18,804 0.00% 1,228,726
2023-03-29 2023-03-27 8.634 147,509 +8,547 0.00% 1,273,634
2023-03-27 2023-03-23 8.962 138,962 -8,547 0.00% 1,245,359
2023-03-23 2023-03-21 8.693 147,509 +8,547 0.00% 1,282,263
2023-03-17 2023-03-15 8.716 138,962 -1,709 0.00% 1,211,217
2023-03-09 2023-03-07 8.915 140,671 -8,547 0.00% 1,254,091
2023-03-08 2023-03-06 8.892 149,218 -51,284 0.00% 1,326,797
2023-03-06 2023-03-02 8.506 200,502 -8,548 0.00% 1,705,386
2023-03-03 2023-03-01 8.248 209,050 +3,419 0.00% 1,724,284
2023-03-02 2023-02-28 8.061 205,631 +18,804 0.00% 1,657,591
2023-02-21 2023-02-17 8.424 186,827 +3,419 0.00% 1,573,772
2023-02-20 2023-02-16 8.494 183,408 -5,128 0.00% 1,557,846
2023-02-17 2023-02-15 8.424 188,536 -17,095 0.00% 1,588,168
2023-02-16 2023-02-14 8.459 205,631 +1,710 0.00% 1,739,388
2023-02-14 2023-02-10 8.506 203,921 +17,094 0.00% 1,734,467
2023-02-10 2023-02-08 8.506 186,827 +1,710 0.00% 1,589,072
2023-02-09 2023-02-07 8.424 185,117 +13,676 0.00% 1,559,367
2023-02-08 2023-02-06 8.482 171,441 -11,967 0.00% 1,454,194
2023-02-07 2023-02-03 8.470 183,408 -3,419 0.00% 1,553,554
2023-02-06 2023-02-02 8.541 186,827 +32,480 0.00% 1,595,630
2023-02-02 2023-01-31 8.623 154,347 +22,223 0.00% 1,330,869
2023-02-01 2023-01-30 8.798 132,124 +27,352 0.00% 1,162,436
2023-01-31 2023-01-27 9.079 104,772 +13,675 0.00% 951,210
2023-01-30 2023-01-26 9.067 91,097 +5,129 0.00% 825,991
2023-01-16 2023-01-12 9.044 85,968 -18,804 0.00% 777,474
2023-01-13 2023-01-11 8.833 104,772 -27,352 0.00% 925,469
2023-01-11 2023-01-09 8.494 132,124 +46,156 0.00% 1,122,246
2023-01-10 2023-01-06 8.775 85,968 -102,568 0.00% 754,341
2023-01-09 2023-01-05 8.716 188,536 +1,709 0.00% 1,643,313
2023-01-05 2023-01-03 8.634 186,827 +10,257 0.00% 1,613,116
2023-01-04 2022-12-30 8.669 176,570 -8,547 0.00% 1,530,752
2022-12-28 2022-12-22 8.704 185,117 +3,419 0.00% 1,611,346
2022-12-22 2022-12-20 8.599 181,698 -22,223 0.00% 1,562,453
2022-12-21 2022-12-19 8.599 203,921 +8,547 0.00% 1,753,553
2022-12-14 2022-12-12 8.704 195,374 +6,838 0.00% 1,700,628
2022-12-13 2022-12-09 8.997 188,536 +25,642 0.00% 1,696,251
2022-12-09 2022-12-07 8.728 162,894 -5,129 0.00% 1,421,718
2022-12-08 2022-12-06 8.915 168,023 -6,837 0.00% 1,497,936
2022-12-07 2022-12-05 8.693 174,860 +8,547 0.00% 1,520,019
2022-12-06 2022-12-02 8.669 166,313 +3,419 0.00% 1,441,830
2022-12-05 2022-12-01 8.658 162,894 +13,676 0.00% 1,410,283
2022-12-01 2022-11-29 9.161 149,218 -11,967 0.00% 1,366,950
2022-11-30 2022-11-28 8.985 161,185 +3,419 0.00% 1,448,290
2022-11-29 2022-11-25 9.020 157,766 -3,419 0.00% 1,423,107
2022-11-28 2022-11-24 8.880 161,185 -1,709 0.00% 1,431,318
2022-11-25 2022-11-23 8.962 162,894 -3,419 0.00% 1,459,834
2022-11-24 2022-11-22 8.845 166,313 -23,933 0.00% 1,471,017
2022-11-23 2022-11-21 8.552 190,246 +18,805 0.00% 1,627,056
2022-11-22 2022-11-18 8.541 171,441 -11,967 0.00% 1,464,223
2022-11-21 2022-11-17 8.541 183,408 -17,094 0.00% 1,566,429
2022-11-18 2022-11-16 8.447 200,502 +8,547 0.00% 1,693,657
2022-11-17 2022-11-15 8.424 191,955 +51,251 0.00% 1,616,968
2022-11-16 2022-11-14 8.541 140,704 +1,710 0.00% 1,201,708
2022-11-15 2022-11-11 8.927 138,994 -6,838 0.00% 1,240,767
2022-11-11 2022-11-09 8.857 145,832 +15,385 0.00% 1,291,571
2022-11-09 2022-11-07 8.377 130,447 +6,838 0.00% 1,092,740
2022-11-08 2022-11-04 8.646 123,609 +6,838 0.00% 1,068,721
2022-10-31 2022-10-27 8.938 116,771 -3,419 0.00% 1,043,754
2022-10-28 2022-10-26 8.857 120,190 +6,838 0.00% 1,064,471
2022-10-27 2022-10-25 8.821 113,352 +3,419 0.00% 999,931
2022-10-26 2022-10-24 8.833 109,933 +25,642 0.00% 971,057
2022-10-25 2022-10-21 9.523 84,291 +15,385 0.00% 802,741
2022-10-21 2022-10-19 9.769 68,906 -6,838 0.00% 673,152
2022-10-20 2022-10-18 9.734 75,744 +1,710 0.00% 737,295
2022-10-19 2022-10-17 9.839 74,034 +5,128 0.00% 728,445
2022-10-10 2022-10-06 9.816 68,906 -9,402 0.00% 676,377
2022-10-07 2022-10-05 9.839 78,308 -3,419 0.00% 770,498
2022-10-06 2022-10-03 9.442 81,727 +855 0.00% 771,629
2022-10-05 2022-09-30 9.523 80,872 +8,547 0.00% 770,180
2022-09-23 2022-09-21 9.945 72,325 +3,419 0.00% 719,245
2022-09-16 2022-09-14 10.354 68,906 -1,709 0.00% 713,460
2022-09-14 2022-09-09 10.296 70,615 -1,710 0.00% 727,025
2022-09-13 2022-09-08 10.108 72,325 +1,710 0.00% 731,092
2022-09-08 2022-09-06 10.272 70,615 +1,709 0.00% 725,373
2022-09-06 2022-09-02 10.085 68,906 -10,257 0.00% 694,919
2022-09-05 2022-09-01 10.132 79,163 +8,548 0.00% 802,065
2022-09-01 2022-08-30 9.933 70,615 -25,642 0.00% 701,414
2022-08-31 2022-08-29 9.523 96,257 -15,386 0.00% 916,698
2022-08-30 2022-08-26 9.079 111,643 -6,838 0.00% 1,013,591
2022-08-19 2022-08-17 9.020 118,481 +5,129 0.00% 1,068,742
2022-08-11 2022-08-09 8.927 113,352 +8,547 0.00% 1,011,867
2022-08-10 2022-08-08 9.067 104,805 +3,419 0.00% 950,284
2022-08-09 2022-08-05 9.161 101,386 -6,838 0.00% 928,773
2022-08-04 2022-08-02 8.950 108,224 +6,838 0.00% 968,623
2022-08-03 2022-08-01 9.184 101,386 +5,129 0.00% 931,145
2022-08-01 2022-07-28 9.617 96,257 +3,418 0.00% 925,707
2022-07-26 2022-07-22 9.676 92,839 +5,129 0.00% 898,267
2022-07-25 2022-07-21 9.605 87,710 +8,547 0.00% 842,484
2022-07-22 2022-07-20 9.699 79,163 -3,419 0.00% 767,797
2022-07-20 2022-07-18 9.617 82,582 -1,709 0.00% 794,194
2022-07-19 2022-07-15 9.488 84,291 +10,257 0.00% 799,782
2022-07-15 2022-07-13 9.781 74,034 -15,386 0.00% 724,114
2022-07-13 2022-07-11 9.605 89,420 +1,710 0.00% 858,910
2022-07-12 2022-07-08 9.699 87,710 +8,547 0.00% 850,694
2022-07-11 2022-07-07 9.746 79,163 +1,710 0.00% 771,502
2022-07-07 2022-07-05 9.910 77,453 +8,547 0.00% 767,523
2022-06-29 2022-06-27 9.289 68,906 -8,547 0.00% 640,099
2022-06-28 2022-06-24 9.079 77,453 +8,547 0.00% 703,185
2022-06-24 2022-06-22 10.230 68,906 -10,257 0.00% 704,932
2022-06-23 2022-06-21 10.305 79,163 +12,619 0.00% 815,761
2022-06-21 2022-06-17 10.268 66,544 -1,611 0.00% 683,246
2022-06-20 2022-06-16 10.305 68,155 -1,610 0.00% 702,326
2022-06-17 2022-06-15 10.429 69,765 -1,611 0.00% 727,578
2022-06-15 2022-06-13 9.957 71,376 -1,611 0.00% 710,705
2022-06-14 2022-06-10 9.982 72,987 -4,833 0.00% 728,558
2022-06-08 2022-06-06 9.746 77,820 +1,611 0.00% 758,444
2022-06-07 2022-06-02 9.523 76,209 -56,381 0.00% 725,712
2022-06-06 2022-06-01 9.299 132,590 +14,498 0.00% 1,232,978
2022-06-02 2022-05-31 9.461 118,092 +45,105 0.00% 1,117,219
2022-06-01 2022-05-30 9.647 72,987 +3,222 0.00% 704,092
2022-05-31 2022-05-27 9.771 69,765 -3,222 0.00% 681,671
2022-05-27 2022-05-25 9.585 72,987 +3,222 0.00% 699,561
2022-05-19 2022-05-17 9.498 69,765 -121,687 0.00% 662,616
2022-05-18 2022-05-16 9.324 191,452 +8,054 0.00% 1,785,100
2022-05-16 2022-05-12 9.274 183,398 +9,665 0.00% 1,700,897
2022-05-13 2022-05-11 9.485 173,733 +16,109 0.00% 1,647,929
2022-05-11 2022-05-06 9.622 157,624 +8,055 0.00% 1,516,655
2022-05-06 2022-05-04 10.193 149,569 -1,611 0.00% 1,524,570
2022-05-03 2022-04-28 9.982 151,180 -3,222 0.00% 1,509,083
2022-04-28 2022-04-26 9.535 154,402 +4,833 0.00% 1,472,234
2022-04-27 2022-04-25 9.734 149,569 +1,611 0.00% 1,455,863
2022-04-26 2022-04-22 10.131 147,958 +8,054 0.00% 1,498,965
2022-04-25 2022-04-21 10.218 139,904 -4,833 0.00% 1,429,528
2022-04-20 2022-04-14 10.354 144,737 -8,296 0.00% 1,498,678
2022-04-14 2022-04-12 10.181 153,033 -13,386 0.00% 1,557,979
2022-04-12 2022-04-08 10.417 166,419 -4,833 0.00% 1,733,515
2022-04-01 2022-03-30 10.081 171,252 +17,720 0.00% 1,726,452
2022-03-31 2022-03-29 9.721 153,532 -3,222 0.00% 1,492,531
2022-03-30 2022-03-28 9.436 156,754 +3,222 0.00% 1,479,091
2022-03-29 2022-03-25 9.535 153,532 +1,611 0.00% 1,463,939
2022-03-23 2022-03-21 9.622 151,921 +1,611 0.00% 1,461,781
2022-03-22 2022-03-18 9.808 150,310 -1,611 0.00% 1,474,272
2022-03-21 2022-03-17 9.523 151,921 -6,444 0.00% 1,446,691
2022-03-18 2022-03-16 8.964 158,365 -1,611 0.00% 1,419,578
2022-03-17 2022-03-15 8.529 159,976 +85,378 0.00% 1,364,502
2022-03-14 2022-03-10 9.547 74,598 -4,833 0.00% 712,223
2022-03-11 2022-03-09 9.274 79,431 -3,222 0.00% 736,671
2022-03-10 2022-03-08 9.324 82,653 +12,888 0.00% 770,657
2022-03-07 2022-03-03 9.920 69,765 -4,833 0.00% 692,065
2022-03-04 2022-03-02 9.721 74,598 +4,833 0.00% 725,190
2022-02-23 2022-02-21 10.590 69,765 -3,222 0.00% 738,838
2022-02-18 2022-02-16 10.417 72,987 -8,055 0.00% 760,274
2022-02-17 2022-02-15 9.858 81,042 +11,277 0.00% 798,902
2022-02-07 2022-01-31 8.989 69,765 -3,222 0.00% 627,103
2022-01-28 2022-01-26 9.014 72,987 -1,611 0.00% 657,877
2022-01-25 2022-01-21 8.964 74,598 +1,611 0.00% 668,694
2022-01-21 2022-01-19 9.038 72,987 -8,055 0.00% 659,690
2022-01-19 2022-01-17 8.815 81,042 -4,832 0.00% 714,383
2022-01-17 2022-01-13 8.902 85,874 -4,833 0.00% 764,440
2022-01-13 2022-01-11 8.815 90,707 -3,222 0.00% 799,580
2022-01-11 2022-01-07 8.678 93,929 -30,607 0.00% 815,154
2022-01-07 2022-01-05 8.380 124,536 -9,665 0.00% 1,043,666
2022-01-06 2022-01-04 8.256 134,201 -12,887 0.00% 1,108,001
2022-01-04 2021-12-31 7.909 147,088 -4,833 0.00% 1,163,267
2022-01-03 2021-12-29 7.996 151,921 -3,222 0.00% 1,214,693
2021-12-30 2021-12-28 7.983 155,143 +3,222 0.00% 1,238,528
2021-12-23 2021-12-21 7.772 151,921 +14,498 0.00% 1,180,742
2021-12-22 2021-12-20 7.710 137,423 +12,887 0.00% 1,059,531
2021-12-21 2021-12-17 7.884 124,536 +9,665 0.00% 981,819
2021-12-20 2021-12-16 8.070 114,871 +4,833 0.00% 927,014
2021-12-17 2021-12-15 8.157 110,038 +25,774 0.00% 897,575
2021-12-16 2021-12-14 8.455 84,264 +4,833 0.00% 712,446
2021-12-10 2021-12-08 8.529 79,431 +9,666 0.00% 677,500
2021-11-26 2021-11-24 8.505 69,765 -46,716 0.00% 593,323
2021-11-16 2021-11-12 8.542 116,481 +3,221 0.00% 994,961
2021-11-15 2021-11-11 8.641 113,260 +11,277 0.00% 978,698
2021-11-12 2021-11-10 8.517 101,983 +1,611 0.00% 868,590
2021-11-09 2021-11-05 8.629 100,372 +17,719 0.00% 866,084
2021-11-08 2021-11-04 8.815 82,653 +4,833 0.00% 728,584
2021-11-05 2021-11-03 8.914 77,820 +8,055 0.00% 693,711
2021-11-03 2021-11-01 9.287 69,765 -19,331 0.00% 647,891
2021-11-01 2021-10-28 8.902 89,096 +19,331 0.00% 793,122
2021-10-29 2021-10-27 9.113 69,765 -1,611 0.00% 635,765
2021-10-25 2021-10-21 9.250 71,376 -1,611 0.00% 660,193
2021-10-22 2021-10-20 9.138 72,987 +1,611 0.00% 666,939
2021-10-19 2021-10-15 8.964 71,376 +1,611 0.00% 639,812
2021-09-24 2021-09-21 8.964 69,765 -8,055 0.00% 625,371
2021-09-23 2021-09-20 8.728 77,820 -11,276 0.00% 679,218
2021-09-21 2021-09-17 8.840 89,096 +11,276 0.00% 787,591
2021-09-09 2021-09-07 9.336 77,820 -9,665 0.00% 726,561
2021-09-08 2021-09-06 9.113 87,485 +9,665 0.00% 797,246
2021-08-26 2021-08-24 8.480 77,820 -4,833 0.00% 659,895
2021-08-25 2021-08-23 8.219 82,653 +4,833 0.00% 679,328
2021-08-20 2021-08-18 8.740 77,820 -14,498 0.00% 680,184
2021-08-13 2021-08-11 8.591 92,318 +3,222 0.00% 793,150
2021-08-10 2021-08-06 8.207 89,096 -8,055 0.00% 731,177
2021-08-09 2021-08-05 8.269 97,151 -4,832 0.00% 803,312
2021-08-06 2021-08-04 8.318 101,983 -27,386 0.00% 848,331
2021-08-05 2021-08-03 8.331 129,369 -9,665 0.00% 1,077,744
2021-08-04 2021-08-02 8.120 139,034 -8,054 0.00% 1,128,916
2021-08-02 2021-07-29 7.735 147,088 +37,050 0.00% 1,137,701
2021-07-30 2021-07-28 7.648 110,038 +3,222 0.00% 841,562
2021-07-29 2021-07-27 7.673 106,816 +12,887 0.00% 819,573
2021-07-28 2021-07-26 8.095 93,929 +3,222 0.00% 760,344
2021-07-27 2021-07-23 8.281 90,707 -11,276 0.00% 751,155
2021-07-26 2021-07-22 8.306 101,983 +9,665 0.00% 847,065
2021-07-23 2021-07-21 8.132 92,318 +19,331 0.00% 750,742
2021-07-22 2021-07-20 8.430 72,987 +3,222 0.00% 615,287
2021-07-15 2021-07-13 8.629 69,765 -3,222 0.00% 601,984
2021-07-13 2021-07-09 8.616 72,987 -1,611 0.00% 628,880
2021-07-12 2021-07-08 8.716 74,598 -8,055 0.00% 650,170
2021-07-08 2021-07-06 8.939 82,653 -8,860 0.00% 738,846
2021-07-07 2021-07-05 8.778 91,513 -30,607 0.00% 803,276
2021-07-06 2021-07-02 8.554 122,120 -6,443 0.00% 1,044,645
2021-07-05 2021-06-30 8.443 128,563 +9,665 0.00% 1,085,395
2021-07-02 2021-06-29 8.219 118,898 +28,191 0.00% 977,227
2021-06-29 2021-06-25 8.467 90,707 +8,054 0.00% 768,047
2021-06-28 2021-06-24 8.356 82,653 +4,833 0.00% 690,616
2021-06-25 2021-06-23 8.467 77,820 +8,055 0.00% 658,929
2021-06-24 2021-06-22 9.677 69,765 -111,152 0.00% 675,121
2021-06-23 2021-06-21 9.651 180,917 +11,243 0.00% 1,745,957
2021-06-22 2021-06-18 9.730 169,674 +4,532 0.00% 1,650,932
2021-06-21 2021-06-17 9.823 165,142 +33,237 0.00% 1,622,139
2021-06-18 2021-06-16 9.902 131,905 +7,554 0.00% 1,306,139
2021-06-17 2021-06-15 9.849 124,351 -28,705 0.00% 1,224,754
2021-06-15 2021-06-10 9.902 153,056 +15,108 0.00% 1,515,579
2021-06-11 2021-06-09 10.048 137,948 -1,511 0.00% 1,386,066
2021-06-09 2021-06-07 9.637 139,459 +57,410 0.00% 1,344,016
2021-06-08 2021-06-04 9.770 82,049 +7,554 0.00% 801,597
2021-06-04 2021-06-02 9.968 74,495 -7,554 0.00% 742,589
2021-06-03 2021-06-01 9.796 82,049 +1,511 0.00% 803,770
2021-06-02 2021-05-31 9.809 80,538 +7,554 0.00% 790,034
2021-05-31 2021-05-27 9.902 72,984 -7,554 0.00% 722,696
2021-05-28 2021-05-26 9.915 80,538 +15,108 0.00% 798,563
2021-05-25 2021-05-21 10.021 65,430 -10,575 0.00% 655,691
2021-05-21 2021-05-18 9.955 76,005 +3,021 0.00% 756,635
2021-05-20 2021-05-17 10.035 72,984 +7,554 0.00% 732,358
2021-05-17 2021-05-13 10.008 65,430 -7,554 0.00% 654,825
2021-05-12 2021-05-10 10.392 72,984 -1,511 0.00% 758,445
2021-05-11 2021-05-07 10.260 74,495 +6,043 0.00% 764,285
2021-05-03 2021-04-29 10.087 68,452 -37,769 0.00% 690,506
2021-04-29 2021-04-27 9.399 106,221 -12,087 0.00% 998,379
2021-04-28 2021-04-26 9.306 118,308 +3,022 0.00% 1,101,022
2021-04-27 2021-04-23 9.386 115,286 -16,619 0.00% 1,082,055
2021-04-26 2021-04-22 9.293 131,905 -19,640 0.00% 1,225,815
2021-04-23 2021-04-21 9.267 151,545 -19,640 0.00% 1,404,321
2021-04-22 2021-04-20 9.306 171,185 +27,194 0.00% 1,593,117
2021-04-21 2021-04-19 9.028 143,991 +15,108 0.00% 1,300,009
2021-04-20 2021-04-16 9.108 128,883 +15,108 0.00% 1,173,845
2021-04-19 2021-04-15 9.134 113,775 +4,532 0.00% 1,039,256
2021-04-16 2021-04-14 9.174 109,243 +10,576 0.00% 1,002,198
2021-04-14 2021-04-12 9.531 98,667 -19,641 0.00% 940,440
2021-04-13 2021-04-09 9.227 118,308 -3,021 0.00% 1,091,625
2021-04-12 2021-04-08 8.803 121,329 -7,554 0.00% 1,068,102
2021-04-09 2021-04-07 8.777 128,883 +30,216 0.00% 1,131,191
2021-03-26 2021-03-24 8.208 98,667 -26,243 0.00% 809,823
2021-03-25 2021-03-23 8.472 124,910 +1,511 0.00% 1,058,288
2021-03-24 2021-03-22 8.578 123,399 +19,640 0.00% 1,058,555
2021-03-23 2021-03-19 8.684 103,759 -22,661 0.00% 901,065
2021-03-19 2021-03-17 8.711 126,420 -15,108 0.00% 1,101,205
2021-03-18 2021-03-16 8.592 141,528 -69,497 0.00% 1,215,944
2021-03-17 2021-03-15 8.499 211,025 +10,576 0.00% 1,793,476
2021-03-16 2021-03-12 8.327 200,449 +4,532 0.00% 1,669,095
2021-03-15 2021-03-11 8.353 195,917 -64,964 0.00% 1,636,546
2021-03-12 2021-03-10 8.486 260,881 -61,942 0.01% 2,213,742
2021-03-11 2021-03-09 8.658 322,823 -409,423 0.01% 2,794,916
2021-03-10 2021-03-08 8.525 732,246 -317,266 0.01% 6,242,657
2021-03-09 2021-03-05 8.128 1,049,512 +36,259 0.02% 8,530,655
2021-03-08 2021-03-04 8.049 1,013,253 -25,683 0.02% 8,155,453
2021-03-05 2021-03-03 8.049 1,038,936 +7,554 0.02% 8,362,170
2021-03-04 2021-03-02 7.943 1,031,382 -30,216 0.02% 8,192,141
2021-03-03 2021-03-01 7.863 1,061,598 -3,021 0.02% 8,347,821
2021-03-02 2021-02-26 7.771 1,064,619 +1,510 0.02% 8,272,922
2021-03-01 2021-02-25 7.930 1,063,109 +3,022 0.02% 8,430,071
2021-02-26 2021-02-24 7.850 1,060,087 +61,942 0.02% 8,321,906
2021-02-25 2021-02-23 7.877 998,145 +74,029 0.02% 7,862,075
2021-02-24 2021-02-22 7.863 924,116 +46,834 0.02% 7,266,739
2021-02-23 2021-02-19 7.956 877,282 +40,791 0.02% 6,979,757
2021-02-22 2021-02-18 7.996 836,491 +34,749 0.02% 6,688,440
2021-02-19 2021-02-17 8.022 801,742 -15,108 0.02% 6,431,820
2021-02-18 2021-02-16 7.824 816,850 +3,021 0.02% 6,390,817
2021-02-17 2021-02-11 7.797 813,829 +25,684 0.02% 6,345,635
2021-02-16 2021-02-09 7.652 788,145 +25,683 0.02% 6,030,601
2021-02-10 2021-02-08 7.652 762,462 -4,532 0.01% 5,834,084
2021-02-09 2021-02-05 7.625 766,994 +33,237 0.01% 5,848,454
2021-02-08 2021-02-04 7.599 733,757 +67,985 0.01% 5,575,589
2021-02-05 2021-02-03 7.625 665,772 +1,511 0.01% 5,076,620
2021-02-04 2021-02-02 7.678 664,261 +40,791 0.01% 5,100,272
2021-02-03 2021-02-01 7.559 623,470 +24,173 0.01% 4,712,792
2021-02-02 2021-01-29 7.493 599,297 +64,964 0.01% 4,490,401
2021-02-01 2021-01-28 7.532 534,333 +125,395 0.01% 4,024,861
2021-01-29 2021-01-27 7.705 408,938 +60,432 0.01% 3,150,700
2021-01-28 2021-01-26 7.705 348,506 +36,259 0.01% 2,685,096
2021-01-27 2021-01-25 7.916 312,247 +43,813 0.01% 2,471,872
2021-01-26 2021-01-22 7.969 268,434 +58,920 0.01% 2,139,245
2021-01-25 2021-01-21 8.340 209,514 +25,684 0.00% 1,747,351
2021-01-22 2021-01-20 8.433 183,830 -27,195 0.00% 1,550,181
2021-01-21 2021-01-19 8.419 211,025 -22,661 0.00% 1,776,714
2021-01-20 2021-01-18 8.208 233,686 -18,130 0.00% 1,918,011
2021-01-19 2021-01-15 8.221 251,816 -22,662 0.00% 2,070,149
2021-01-18 2021-01-14 8.128 274,478 +21,151 0.01% 2,231,015
2021-01-15 2021-01-13 8.234 253,327 +1,511 0.00% 2,085,924
2021-01-14 2021-01-12 8.261 251,816 -123,884 0.00% 2,080,149
2021-01-13 2021-01-11 7.850 375,700 -19,641 0.01% 2,949,324
2021-01-12 2021-01-08 8.115 395,341 -52,877 0.01% 3,208,182
2021-01-11 2021-01-07 7.996 448,218 -10,576 0.01% 3,583,875
2021-01-08 2021-01-06 7.943 458,794 +18,130 0.01% 3,644,144
2021-01-07 2021-01-05 7.758 440,664 -3,022 0.01% 3,418,470
2021-01-06 2021-01-04 7.784 443,686 -55,644 0.01% 3,453,661
2021-01-05 2020-12-31 7.771 499,330 +24,172 0.01% 3,880,184
2021-01-04 2020-12-29 7.532 475,158 +15,108 0.01% 3,579,125
2020-12-30 2020-12-28 7.678 460,050 -7,554 0.01% 3,532,317
2020-12-29 2020-12-24 7.638 467,604 +15,108 0.01% 3,571,747
2020-12-28 2020-12-22 7.585 452,496 +25,683 0.01% 3,432,385
2020-12-23 2020-12-21 7.678 426,813 +10,576 0.01% 3,277,119
2020-12-22 2020-12-18 7.797 416,237 +87,626 0.01% 3,245,507
2020-12-21 2020-12-17 7.850 328,611 +7,554 0.01% 2,579,666
2020-12-18 2020-12-16 7.850 321,057 +4,532 0.01% 2,520,365
2020-12-17 2020-12-15 7.744 316,525 +10,575 0.01% 2,451,266
2020-12-16 2020-12-14 7.758 305,950 +52,878 0.01% 2,373,420
2020-12-15 2020-12-11 7.956 253,072 +10,880 0.00% 2,013,470
2020-12-14 2020-12-10 7.969 242,192 +72,518 0.00% 1,930,114
2020-12-11 2020-12-09 8.194 169,674 -1,511 0.00% 1,390,377
2020-12-10 2020-12-08 8.393 171,185 -4,532 0.00% 1,436,751
2020-12-09 2020-12-07 8.433 175,717 +37,769 0.00% 1,481,767
2020-12-08 2020-12-04 8.525 137,948 -22,662 0.00% 1,176,056
2020-12-07 2020-12-03 8.340 160,610 +9,065 0.00% 1,339,491
2020-12-03 2020-12-01 8.565 151,545 -4,532 0.00% 1,297,993
2020-12-02 2020-11-30 8.472 156,077 +19,640 0.00% 1,322,347
2020-11-30 2020-11-26 8.711 136,437 -7,554 0.00% 1,188,460
2020-11-27 2020-11-25 8.459 143,991 -1,828,831 0.00% 1,218,044
2020-11-26 2020-11-24 8.419 1,972,822 -140,503 0.04% 16,610,076
2020-11-25 2020-11-23 8.525 2,113,325 -95,180 0.04% 18,016,846
2020-11-24 2020-11-20 8.472 2,208,505 -108,776 0.04% 18,711,343
2020-11-23 2020-11-19 8.446 2,317,281 -60,432 0.04% 19,571,584
2020-11-20 2020-11-18 8.353 2,377,713 -67,985 0.05% 19,861,653
2020-11-19 2020-11-17 7.943 2,445,698 -102,734 0.05% 19,425,879
2020-11-17 2020-11-13 7.652 2,548,432 +10,576 0.05% 19,499,680
2020-11-16 2020-11-12 7.824 2,537,856 -13,597 0.05% 19,855,511
2020-11-13 2020-11-11 7.996 2,551,453 -25,684 0.05% 20,400,984
2020-11-12 2020-11-10 7.797 2,577,137 -19,640 0.05% 20,094,602
2020-11-11 2020-11-09 7.625 2,596,777 -52,878 0.05% 19,800,846
2020-11-10 2020-11-06 7.652 2,649,655 -99,712 0.05% 20,274,202
2020-11-06 2020-11-04 7.281 2,749,367 +22,662 0.05% 20,018,061
2020-11-05 2020-11-03 7.175 2,726,705 -1,511 0.05% 19,564,288
2020-11-04 2020-11-02 7.003 2,728,216 -37,769 0.05% 19,105,615
2020-11-02 2020-10-29 7.109 2,765,985 -16,619 0.05% 19,663,042
2020-10-30 2020-10-28 7.149 2,782,604 +22,662 0.05% 19,891,694
2020-10-29 2020-10-27 7.413 2,759,942 +6,043 0.05% 20,460,422
2020-10-28 2020-10-23 7.652 2,753,899 -3,022 0.05% 21,071,840
2020-10-27 2020-10-22 7.400 2,756,921 -25,683 0.05% 20,401,530
2020-10-23 2020-10-21 7.387 2,782,604 +46,834 0.05% 20,554,751
2020-10-22 2020-10-20 7.294 2,735,770 -7,553 0.05% 19,955,278
2020-10-20 2020-10-16 7.149 2,743,323 +6,043 0.05% 19,610,890
2020-10-19 2020-10-15 6.950 2,737,280 +10,575 0.05% 19,024,144
2020-10-16 2020-10-14 7.056 2,726,705 +45,324 0.05% 19,239,420
2020-10-15 2020-10-12 7.122 2,681,381 -70,985 0.05% 19,097,099
2020-10-14 2020-10-09 7.003 2,752,366 +30,216 0.05% 19,274,737
2020-10-12 2020-10-08 6.976 2,722,150 +54,389 0.05% 18,991,063
2020-10-09 2020-10-07 7.082 2,667,761 +10,575 0.05% 18,894,148
2020-10-08 2020-10-06 7.149 2,657,186 +22,662 0.05% 18,995,132
2020-10-07 2020-10-05 7.281 2,634,524 +107,266 0.05% 19,181,893
2020-10-06 2020-09-30 7.135 2,527,258 +16,618 0.05% 18,032,874
2020-10-05 2020-09-29 7.096 2,510,640 +9,065 0.05% 17,814,590
2020-09-29 2020-09-25 7.096 2,501,575 -7,554 0.05% 17,750,268
2020-09-28 2020-09-24 7.029 2,509,129 +13,597 0.05% 17,637,788
2020-09-25 2020-09-23 7.135 2,495,532 +92,158 0.05% 17,806,498
2020-09-24 2020-09-22 7.321 2,403,374 +10,576 0.05% 17,594,345
2020-09-23 2020-09-21 7.400 2,392,798 +22,662 0.05% 17,706,978
2020-09-22 2020-09-18 7.718 2,370,136 -3,022 0.05% 18,292,305
2020-09-21 2020-09-17 7.585 2,373,158 +15,108 0.05% 18,001,466
2020-09-18 2020-09-16 7.652 2,358,050 +45,324 0.05% 18,042,946
2020-09-17 2020-09-15 7.691 2,312,726 +46,834 0.04% 17,787,992
2020-09-16 2020-09-14 7.771 2,265,892 +7,554 0.04% 17,607,752
2020-09-15 2020-09-11 7.771 2,258,338 +46,834 0.04% 17,549,052
2020-09-11 2020-09-09 7.956 2,211,504 -10,575 0.04% 17,594,981
2020-09-10 2020-09-08 8.009 2,222,079 -33,237 0.04% 17,796,782
2020-09-09 2020-09-07 7.810 2,255,316 -10,576 0.04% 17,615,137
2020-09-08 2020-09-04 7.810 2,265,892 +43,813 0.04% 17,697,741
2020-09-07 2020-09-03 7.837 2,222,079 +54,388 0.04% 17,414,372
2020-09-04 2020-09-02 7.916 2,167,691 -6,043 0.04% 17,160,311
2020-09-03 2020-09-01 7.983 2,173,734 -10,575 0.04% 17,352,031
2020-09-02 2020-08-31 7.930 2,184,309 +7,553 0.04% 17,320,782
2020-09-01 2020-08-28 7.969 2,176,756 +57,410 0.04% 17,347,338
2020-08-31 2020-08-27 8.022 2,119,346 +98,202 0.04% 17,002,042
2020-08-28 2020-08-26 8.115 2,021,144 +39,280 0.04% 16,401,529
2020-08-27 2020-08-25 8.115 1,981,864 +154,100 0.04% 16,082,773
2020-08-26 2020-08-24 8.208 1,827,764 +36,259 0.04% 15,001,629
2020-08-25 2020-08-21 8.314 1,791,505 +18,130 0.03% 14,893,757
2020-08-24 2020-08-20 8.314 1,773,375 +61,942 0.03% 14,743,033
2020-08-21 2020-08-19 8.419 1,711,433 +22,662 0.03% 14,409,325
2020-08-20 2020-08-18 8.605 1,688,771 +7,554 0.03% 14,531,509
2020-08-19 2020-08-17 8.605 1,681,217 +15,108 0.03% 14,466,509
2020-08-18 2020-08-14 8.472 1,666,109 +22,661 0.03% 14,115,946
2020-08-17 2020-08-13 8.353 1,643,448 +1,511 0.03% 13,728,147
2020-08-14 2020-08-12 8.366 1,641,937 -4,532 0.03% 13,737,262
2020-08-13 2020-08-11 8.234 1,646,469 +19,640 0.03% 13,557,217
2020-08-12 2020-08-10 8.221 1,626,829 +3,022 0.03% 13,373,963
2020-08-11 2020-08-07 8.234 1,623,807 +3,777 0.03% 13,370,615
2020-08-10 2020-08-06 8.274 1,620,030 +12,086 0.03% 13,403,854
2020-08-07 2020-08-05 8.314 1,607,944 +24,173 0.03% 13,367,715
2020-08-06 2020-08-04 8.274 1,583,771 +13,597 0.03% 13,103,853
2020-08-05 2020-08-03 8.049 1,570,174 +39,280 0.03% 12,637,989
2020-08-04 2020-07-31 8.102 1,530,894 +27,194 0.03% 12,402,897
2020-08-03 2020-07-30 8.155 1,503,700 +210,000 0.03% 12,262,203
2020-07-31 2020-07-29 8.314 1,293,700 -63,453 0.02% 10,755,233
2020-07-30 2020-07-28 8.261 1,357,153 +10,575 0.03% 11,210,888
2020-07-29 2020-07-27 8.221 1,346,578 -13,597 0.03% 11,070,054
2020-07-28 2020-07-24 8.115 1,360,175 +9,065 0.03% 11,037,783
2020-07-24 2020-07-22 8.380 1,351,110 +30,216 0.03% 11,321,945
2020-07-23 2020-07-21 8.499 1,320,894 +95,179 0.03% 11,226,118
2020-07-22 2020-07-20 8.486 1,225,715 +83,094 0.02% 10,400,977
2020-07-21 2020-07-17 8.406 1,142,621 +265,898 0.02% 9,605,114
2020-07-20 2020-07-16 8.552 876,723 +72,518 0.02% 7,497,587
2020-07-17 2020-07-15 8.684 804,205 +123,885 0.02% 6,983,887
2020-07-16 2020-07-14 8.803 680,320 +87,625 0.01% 5,989,099
2020-07-15 2020-07-13 9.015 592,695 +229,640 0.01% 5,343,244
2020-07-14 2020-07-10 9.200 363,055 +290,071 0.01% 3,340,287
2020-07-13 2020-07-09 9.929 72,984 +10,576 0.00% 724,629
2020-07-09 2020-07-07 9.876 62,408 -51,367 0.00% 616,319
2020-07-08 2020-07-06 10.154 113,775 -184,316 0.00% 1,155,231
2020-07-07 2020-07-03 9.346 298,091 -58,921 0.01% 2,785,994
2020-07-06 2020-07-02 9.161 357,012 -113,309 0.01% 3,270,510
2020-07-03 2020-06-30 8.459 470,321 +71,007 0.01% 3,978,523
2020-07-02 2020-06-29 8.552 399,314 +223,597 0.01% 3,414,866
2020-06-30 2020-06-26 10.433 175,717 -233,440 0.00% 1,833,342
2020-06-29 2020-06-24 10.561 409,157 +56,246 0.01% 4,321,280
2020-06-24 2020-06-22 10.448 352,911 -3,496 0.01% 3,687,110
2020-06-23 2020-06-19 10.476 356,407 -47,838 0.01% 3,733,768
2020-06-22 2020-06-18 10.419 404,245 -37,989 0.01% 4,211,940
2020-06-19 2020-06-17 10.334 442,234 -22,513 0.01% 4,570,041
2020-06-18 2020-06-16 10.178 464,747 -19,698 0.01% 4,730,022
2020-06-17 2020-06-15 9.851 484,445 +139,294 0.01% 4,772,119
2020-06-16 2020-06-12 10.078 345,151 +52,059 0.01% 3,478,475
2020-06-15 2020-06-11 10.135 293,092 +56,281 0.01% 2,970,483
2020-06-11 2020-06-09 10.576 236,811 -54,874 0.00% 2,504,427
2020-06-10 2020-06-08 10.462 291,685 +59,095 0.01% 3,051,585
2020-06-09 2020-06-05 10.277 232,590 -39,397 0.00% 2,390,358
2020-06-08 2020-06-04 9.950 271,987 +7,036 0.01% 2,706,324
2020-06-05 2020-06-03 10.050 264,951 -26,734 0.01% 2,662,677
2020-06-04 2020-06-02 9.723 291,685 +8,442 0.01% 2,835,984
2020-06-03 2020-06-01 9.765 283,243 -46,431 0.01% 2,765,983
2020-06-02 2020-05-29 9.538 329,674 +22,512 0.01% 3,144,422
2020-06-01 2020-05-28 9.666 307,162 -5,628 0.01% 2,968,998
2020-05-29 2020-05-27 9.652 312,790 +1,407 0.01% 3,018,952
2020-05-28 2020-05-26 9.453 311,383 +30,954 0.01% 2,943,406
2020-05-27 2020-05-25 9.183 280,429 +37,990 0.01% 2,575,070
2020-05-26 2020-05-22 9.311 242,439 +170,248 0.00% 2,257,238
2020-05-25 2020-05-21 10.050 72,191 +14,070 0.00% 725,498
2020-05-22 2020-05-20 10.149 58,121 -753,486 0.00% 589,882
2020-05-21 2020-05-19 10.234 811,607 -19,698 0.02% 8,306,381
2020-05-20 2020-05-18 9.964 831,305 +2,814 0.02% 8,283,464
2020-05-19 2020-05-15 9.879 828,491 +67,536 0.02% 8,184,764
2020-05-18 2020-05-14 9.879 760,955 +112,561 0.02% 7,517,568
2020-05-15 2020-05-13 10.121 648,394 +4,221 0.01% 6,562,247
2020-05-14 2020-05-12 10.135 644,173 +11,256 0.01% 6,528,684
2020-05-12 2020-05-08 10.291 632,917 +11,256 0.01% 6,513,567
2020-05-11 2020-05-07 10.192 621,661 +5,628 0.01% 6,335,871
2020-05-08 2020-05-06 10.291 616,033 -40,803 0.01% 6,339,808
2020-05-07 2020-05-05 9.979 656,836 +94,269 0.01% 6,554,320
2020-05-06 2020-05-04 10.092 562,567 +56,281 0.01% 5,677,618
2020-05-05 2020-04-29 10.561 506,286 +32,361 0.01% 5,347,100
2020-04-29 2020-04-27 10.632 473,925 -14,703 0.01% 5,039,005
2020-04-28 2020-04-24 10.178 488,628 +1,407 0.01% 4,973,074
2020-04-27 2020-04-23 10.263 487,221 +21,105 0.01% 5,000,308
2020-04-24 2020-04-22 10.405 466,116 -7,035 0.01% 4,849,966
2020-04-23 2020-04-21 10.391 473,151 -52,060 0.01% 4,916,440
2020-04-22 2020-04-20 10.519 525,211 -7,035 0.01% 5,524,578
2020-04-21 2020-04-17 10.561 532,246 -50,652 0.01% 5,621,274
2020-04-20 2020-04-16 10.035 582,898 +74,572 0.01% 5,849,663
2020-04-17 2020-04-15 10.249 508,326 +12,663 0.01% 5,209,681
2020-04-16 2020-04-14 10.561 495,663 -23,920 0.01% 5,234,906
2020-04-15 2020-04-09 10.377 519,583 +7,035 0.01% 5,391,522
2020-04-14 2020-04-08 10.135 512,548 +33,769 0.01% 5,194,666
2020-04-09 2020-04-07 10.505 478,779 -54,874 0.01% 5,029,364
2020-04-08 2020-04-06 10.291 533,653 +7,035 0.01% 5,492,007
2020-04-07 2020-04-03 10.163 526,618 +19,699 0.01% 5,352,237
2020-04-06 2020-04-02 10.334 506,919 +11,256 0.01% 5,238,495
2020-04-03 2020-04-01 10.320 495,663 +16,884 0.01% 5,115,130
2020-04-02 2020-03-31 10.661 478,779 -4,221 0.01% 5,104,226
2020-04-01 2020-03-30 10.320 483,000 +28,140 0.01% 4,984,451
2020-03-31 2020-03-27 10.348 454,860 +7,035 0.01% 4,706,984
2020-03-30 2020-03-26 10.249 447,825 -7,035 0.01% 4,589,625
2020-03-27 2020-03-25 10.320 454,860 -61,909 0.01% 4,694,052
2020-03-26 2020-03-24 9.652 516,769 -4,087 0.01% 4,987,694
2020-03-25 2020-03-23 8.969 520,856 +14,070 0.01% 4,671,761
2020-03-24 2020-03-20 9.311 506,786 -12,663 0.01% 4,718,451
2020-03-23 2020-03-19 8.714 519,449 +75,979 0.01% 4,526,234
2020-03-20 2020-03-18 9.311 443,470 +37,989 0.01% 4,128,945
2020-03-19 2020-03-17 9.993 405,481 +7,035 0.01% 4,051,906
2020-03-18 2020-03-16 10.192 398,446 +18,291 0.01% 4,060,899
2020-03-17 2020-03-13 10.561 380,155 +42,210 0.01% 4,014,977
2020-03-16 2020-03-12 11.016 337,945 +30,954 0.01% 3,722,899
2020-03-13 2020-03-11 11.414 306,991 +14,070 0.01% 3,504,086
2020-03-12 2020-03-10 11.500 292,921 +1,407 0.01% 3,368,469
2020-03-11 2020-03-09 11.258 291,514 +15,477 0.01% 3,281,846
2020-03-05 2020-03-03 11.656 276,037 +4,221 0.01% 3,217,472
2020-03-04 2020-03-02 11.784 271,816 -11,256 0.01% 3,203,046
2020-03-03 2020-02-28 11.471 283,072 +9,849 0.01% 3,247,162
2020-03-02 2020-02-27 11.912 273,223 +7,035 0.01% 3,254,579
2020-02-28 2020-02-26 11.798 266,188 +21,106 0.01% 3,140,510
2020-02-27 2020-02-25 11.883 245,082 +9,849 0.01% 2,912,402
2020-02-26 2020-02-24 12.054 235,233 -2,814 0.00% 2,835,487
2020-02-25 2020-02-21 12.281 238,047 +7,035 0.00% 2,923,547
2020-02-24 2020-02-20 12.452 231,012 +5,628 0.00% 2,876,552
2020-02-21 2020-02-19 12.225 225,384 +49,245 0.00% 2,755,213
2020-02-20 2020-02-18 12.153 176,139 +2,814 0.00% 2,140,697
2020-02-19 2020-02-17 12.324 173,325 +4,221 0.00% 2,136,062
2020-02-18 2020-02-14 12.225 169,104 +1,407 0.00% 2,067,216
2020-02-17 2020-02-13 12.210 167,697 -5,095 0.00% 2,047,633
2020-02-12 2020-02-10 12.225 172,792 +7,035 0.00% 2,112,300
2020-02-04 2020-01-31 11.926 165,757 +11,256 0.00% 1,976,821
2020-02-03 2020-01-30 11.983 154,501 -3,518 0.00% 1,851,367
2020-01-31 2020-01-29 12.352 158,019 +704 0.00% 1,951,923
2020-01-30 2020-01-24 12.964 157,315 +4,924 0.00% 2,039,382
2020-01-29 2020-01-22 13.106 152,391 +12,663 0.00% 1,997,210
2020-01-23 2020-01-21 12.850 139,728 +36,582 0.00% 1,795,500
2020-01-22 2020-01-20 13.333 103,146 +4,221 0.00% 1,375,273
2020-01-21 2020-01-17 13.760 98,925 -4,221 0.00% 1,361,178
2020-01-20 2020-01-16 13.646 103,146 +7,035 0.00% 1,407,528
2020-01-17 2020-01-15 13.703 96,111 -33,768 0.00% 1,316,994
2020-01-16 2020-01-14 13.546 129,879 -2,814 0.00% 1,759,403
2020-01-14 2020-01-10 13.347 132,693 +14,070 0.00% 1,771,117
2020-01-13 2020-01-09 13.575 118,623 -13,366 0.00% 1,610,296
2020-01-10 2020-01-08 13.220 131,989 +11,256 0.00% 1,744,835
2020-01-09 2020-01-07 13.447 120,733 +7,035 0.00% 1,623,494
2020-01-07 2020-01-03 13.532 113,698 +2,814 0.00% 1,538,592
2020-01-06 2020-01-02 13.618 110,884 +2,814 0.00% 1,509,969
2020-01-03 2019-12-31 13.347 108,070 +7,035 0.00% 1,442,462
2020-01-02 2019-12-27 13.575 101,035 +9,849 0.00% 1,371,541
2019-12-30 2019-12-24 13.575 91,186 -2,814 0.00% 1,237,842
2019-12-27 2019-12-20 13.731 94,000 -4,221 0.00% 1,290,739
2019-12-20 2019-12-18 13.916 98,221 -5,628 0.00% 1,366,849
2019-12-19 2019-12-17 13.831 103,849 -29,547 0.00% 1,436,312
2019-12-18 2019-12-16 13.603 133,396 -7,035 0.00% 1,814,631
2019-12-16 2019-12-12 13.362 140,431 -7,035 0.00% 1,876,396
2019-12-13 2019-12-11 13.205 147,466 +7,035 0.00% 1,947,337
2019-12-10 2019-12-06 13.021 140,431 +7,035 0.00% 1,828,488
2019-12-09 2019-12-05 13.049 133,396 -1,407 0.00% 1,740,680
2019-12-06 2019-12-04 12.750 134,803 +16,884 0.00% 1,718,801
2019-12-03 2019-11-29 12.878 117,919 +24,165 0.00% 1,518,608
2019-12-02 2019-11-28 13.362 93,754 +14,070 0.00% 1,252,712
2019-11-29 2019-11-27 13.504 79,684 -7,035 0.00% 1,076,040
2019-11-28 2019-11-26 13.419 86,719 +7,739 0.00% 1,163,643
2019-11-26 2019-11-22 13.305 78,980 -2,814 0.00% 1,050,816
2019-11-25 2019-11-21 13.163 81,794 +8,442 0.00% 1,076,629
2019-11-22 2019-11-20 13.433 73,352 +7,035 0.00% 985,320
2019-11-21 2019-11-19 13.760 66,317 +6,331 0.00% 912,502
2019-11-20 2019-11-18 13.589 59,986 +1,407 0.00% 815,157
2019-11-18 2019-11-14 13.618 58,579 +7,035 0.00% 797,703
2019-11-15 2019-11-13 13.788 51,544 -2,814 0.00% 710,695
2019-11-12 2019-11-08 14.414 54,358 +1,407 0.00% 783,493
2019-11-11 2019-11-07 14.442 52,951 +7,739 0.00% 764,718
2019-11-05 2019-11-01 14.143 45,212 -1,407 0.00% 639,456
2019-11-01 2019-10-30 13.916 46,619 -5,628 0.00% 648,753
2019-10-31 2019-10-29 13.916 52,247 +5,628 0.00% 727,072
2019-10-30 2019-10-28 14.058 46,619 -1,407 0.00% 655,379
2019-10-25 2019-10-23 13.845 48,026 +1,407 0.00% 664,919
2019-10-21 2019-10-17 13.689 46,619 -1,407 0.00% 638,150
2019-10-18 2019-10-16 13.731 48,026 +1,407 0.00% 659,458
2019-10-15 2019-10-11 13.802 46,619 -5,628 0.00% 643,451
2019-10-10 2019-10-08 13.035 52,247 +1,407 0.00% 681,027
2019-09-30 2019-09-26 12.964 50,840 -19,698 0.00% 659,074
2019-09-27 2019-09-25 13.106 70,538 +19,698 0.00% 924,459
2019-09-25 2019-09-23 13.148 50,840 +2,814 0.00% 668,468
2019-09-23 2019-09-19 13.177 48,026 +1,407 0.00% 632,834
2019-09-16 2019-09-12 13.490 46,619 -35,571 0.00% 628,873
2019-09-11 2019-09-09 13.191 82,190 +28,141 0.00% 1,084,178
2019-09-10 2019-09-06 13.262 54,049 -15,478 0.00% 716,808
2019-09-09 2019-09-05 13.077 69,527 -7,035 0.00% 909,232
2019-09-06 2019-09-04 13.049 76,562 -8,442 0.00% 999,055
2019-09-05 2019-09-03 12.452 85,004 +4,221 0.00% 1,058,466
2019-08-30 2019-08-28 12.381 80,783 -2,814 0.00% 1,000,165
2019-08-29 2019-08-27 12.281 83,597 +2,814 0.00% 1,026,687
2019-08-26 2019-08-22 12.566 80,783 -4,221 0.00% 1,015,093
2019-08-23 2019-08-21 12.623 85,004 +4,221 0.00% 1,072,966
2019-08-19 2019-08-15 12.011 80,783 -2,814 0.00% 970,309
2019-08-16 2019-08-14 12.139 83,597 +2,814 0.00% 1,014,804
2019-08-15 2019-08-13 12.196 80,783 -1,407 0.00% 985,237
2019-08-14 2019-08-12 12.395 82,190 -7,035 0.00% 1,018,753
2019-08-13 2019-08-09 12.338 89,225 +7,035 0.00% 1,100,880
2019-08-12 2019-08-08 12.580 82,190 -4,221 0.00% 1,033,941
2019-08-09 2019-08-07 12.381 86,411 +4,221 0.00% 1,069,845
2019-08-08 2019-08-06 12.352 82,190 -5,628 0.00% 1,015,248
2019-08-07 2019-08-05 12.452 87,818 +29,547 0.00% 1,093,506
2019-08-06 2019-08-02 12.779 58,271 +396 0.00% 744,639
2019-08-05 2019-08-01 13.234 57,875 +8,442 0.00% 765,904
2019-08-02 2019-07-31 13.319 49,433 +1,407 0.00% 658,400
2019-08-01 2019-07-30 13.703 48,026 -2,814 0.00% 658,093
2019-07-30 2019-07-26 13.362 50,840 +2,814 0.00% 679,308
2019-07-26 2019-07-24 13.362 48,026 +1,407 0.00% 641,709
2019-07-25 2019-07-23 13.504 46,619 -2,814 0.00% 629,535
2019-07-24 2019-07-22 13.006 49,433 +1,407 0.00% 642,942
2019-07-18 2019-07-16 12.978 48,026 -1,407 0.00% 623,277
2019-07-17 2019-07-15 12.722 49,433 -2,814 0.00% 628,888
2019-07-16 2019-07-12 12.637 52,247 +2,814 0.00% 660,232
2019-07-15 2019-07-11 12.694 49,433 -7,035 0.00% 627,483
2019-07-12 2019-07-10 12.708 56,468 +4,221 0.00% 717,585
2019-07-11 2019-07-09 12.637 52,247 -4,221 0.00% 660,232
2019-07-10 2019-07-08 12.267 56,468 -4,221 0.00% 692,703
2019-07-09 2019-07-05 12.139 60,689 -2,814 0.00% 736,718
2019-07-08 2019-07-04 12.139 63,503 +4,221 0.00% 770,878
2019-07-04 2019-07-02 12.239 59,282 +3,517 0.00% 725,537
2019-07-03 2019-06-28 11.983 55,765 -4,221 0.00% 668,225
2019-06-28 2019-06-26 11.599 59,986 +7,739 0.00% 695,783
2019-06-27 2019-06-25 12.467 52,247 -33,768 0.00% 651,380
2019-06-26 2019-06-24 12.615 86,015 +12,635 0.00% 1,085,067
2019-06-25 2019-06-21 12.615 73,380 +16,266 0.00% 925,679
2019-06-21 2019-06-19 12.482 57,114 -13,555 0.00% 712,901
2019-06-20 2019-06-18 12.246 70,669 +5,422 0.00% 865,413
2019-06-19 2019-06-17 12.335 65,247 +6,778 0.00% 804,791
2019-06-14 2019-06-12 12.482 58,469 +2,711 0.00% 729,814
2019-06-13 2019-06-11 12.556 55,758 +5,422 0.00% 700,089
2019-06-12 2019-06-10 12.320 50,336 -6,778 0.00% 620,128
2019-06-10 2019-06-05 12.231 57,114 +6,778 0.00% 698,576
2019-05-31 2019-05-29 12.467 50,336 -13,556 0.00% 627,555
2019-05-29 2019-05-27 11.789 63,892 +9,489 0.00% 753,199
2019-05-28 2019-05-24 11.951 54,403 +2,711 0.00% 650,166
2019-05-22 2019-05-20 11.538 51,692 +1,356 0.00% 596,412
2019-05-21 2019-05-17 11.597 50,336 -254,868 0.00% 583,738
2019-05-20 2019-05-16 11.685 305,204 +2,711 0.01% 3,566,415
2019-05-17 2019-05-15 11.774 302,493 +12,200 0.01% 3,561,514
2019-05-16 2019-05-14 11.671 290,293 +16,266 0.01% 3,387,891
2019-05-15 2019-05-10 11.877 274,027 +14,911 0.01% 3,254,660
2019-05-14 2019-05-09 11.921 259,116 +12,200 0.01% 3,089,029
2019-05-10 2019-05-08 12.320 246,916 +10,845 0.01% 3,041,950
2019-05-09 2019-05-07 12.807 236,071 -16,267 0.01% 3,023,283
2019-05-08 2019-05-06 12.718 252,338 +40,666 0.01% 3,209,271
2019-05-07 2019-05-03 13.117 211,672 +2,712 0.00% 2,776,397
2019-05-06 2019-05-02 12.984 208,960 +6,777 0.00% 2,713,078
2019-05-03 2019-04-30 12.998 202,183 +52,866 0.00% 2,628,070
2019-04-30 2019-04-26 13.323 149,317 +6,778 0.00% 1,989,360
2019-04-29 2019-04-25 13.426 142,539 -5,422 0.00% 1,913,778
2019-04-26 2019-04-24 13.515 147,961 -4,067 0.00% 1,999,674
2019-04-25 2019-04-23 13.603 152,028 +10,845 0.00% 2,068,097
2019-04-24 2019-04-18 13.810 141,183 -23,045 0.00% 1,949,731
2019-04-23 2019-04-17 13.780 164,228 -69,132 0.00% 2,263,135
2019-04-18 2019-04-16 13.471 233,360 -48,434 0.00% 3,143,501
2019-04-17 2019-04-15 13.176 281,794 -14,911 0.01% 3,712,783
2019-04-16 2019-04-12 13.043 296,705 +31,178 0.01% 3,869,845
2019-04-15 2019-04-11 13.087 265,527 +14,911 0.01% 3,474,951
2019-04-12 2019-04-10 13.249 250,616 +16,944 0.01% 3,320,485
2019-04-11 2019-04-09 13.235 233,672 -29,118 0.00% 3,092,542
2019-04-10 2019-04-08 13.397 262,790 -17,623 0.01% 3,520,555
2019-04-09 2019-04-04 13.397 280,413 -25,755 0.01% 3,756,647
2019-04-08 2019-04-03 13.382 306,168 -30,188 0.01% 4,097,165
2019-04-03 2019-04-01 12.984 336,356 +9,489 0.01% 4,367,152
2019-04-02 2019-03-29 13.161 326,867 -13,555 0.01% 4,301,821
2019-04-01 2019-03-28 12.954 340,422 +1,355 0.01% 4,409,898
2019-03-29 2019-03-27 12.807 339,067 +52,866 0.01% 4,342,318
2019-03-28 2019-03-26 12.998 286,201 +10,845 0.01% 3,720,176
2019-03-27 2019-03-25 13.028 275,356 +2,214 0.01% 3,587,333
2019-03-26 2019-03-22 13.220 273,142 +77,266 0.01% 3,610,879
2019-03-25 2019-03-21 13.426 195,876 -13,556 0.00% 2,629,899
2019-03-21 2019-03-19 13.485 209,432 -8,133 0.00% 2,824,266
2019-03-20 2019-03-18 13.353 217,565 +17,622 0.00% 2,905,053
2019-03-19 2019-03-15 13.249 199,943 +55,578 0.00% 2,649,104
2019-03-18 2019-03-14 13.412 144,365 +44,733 0.00% 1,936,164
2019-03-15 2019-03-13 13.633 99,632 -35,245 0.00% 1,358,274
2019-03-14 2019-03-12 13.397 134,877 -6,777 0.00% 1,806,925
2019-03-13 2019-03-11 13.220 141,654 +16,266 0.00% 1,872,636
2019-03-12 2019-03-08 12.969 125,388 -21,689 0.00% 1,626,152
2019-03-11 2019-03-07 13.515 147,077 +46,089 0.00% 1,987,727
2019-03-08 2019-03-06 13.869 100,988 +18,978 0.00% 1,400,600
2019-03-07 2019-03-05 13.884 82,010 +23,044 0.00% 1,138,604
2019-03-06 2019-03-04 14.046 58,966 +20,333 0.00% 828,238
2019-03-05 2019-03-01 14.356 38,633 -18,978 0.00% 554,610
2019-03-04 2019-02-28 13.869 57,611 +1,356 0.00% 799,005
2019-03-01 2019-02-27 13.957 56,255 +13,555 0.00% 785,179
2019-02-28 2019-02-26 14.238 42,700 +4,067 0.00% 607,955
2019-02-27 2019-02-25 14.592 38,633 -4,067 0.00% 563,730
2019-02-26 2019-02-22 13.913 42,700 +4,067 0.00% 594,095
2019-02-25 2019-02-21 13.294 38,633 -25,755 0.00% 513,570
2019-02-22 2019-02-20 12.866 64,388 -13,556 0.00% 828,396
2019-02-21 2019-02-19 12.644 77,944 +2,711 0.00% 985,553
2019-02-20 2019-02-18 12.600 75,233 +9,489 0.00% 947,944
2019-02-19 2019-02-15 12.261 65,744 +27,111 0.00% 806,072
2019-02-15 2019-02-13 12.954 38,633 -8,133 0.00% 500,460
2019-02-14 2019-02-12 12.423 46,766 -17,622 0.00% 580,977
2019-02-12 2019-02-08 11.966 64,388 +25,755 0.00% 770,446
2019-02-11 2019-02-04 12.231 38,633 -24,400 0.00% 472,530
2019-02-08 2019-01-31 11.936 63,033 +24,400 0.00% 752,373
2019-02-01 2019-01-30 11.818 38,633 -429,477 0.00% 456,570
2019-01-31 2019-01-29 11.892 468,110 -12,200 0.01% 5,566,720
2019-01-30 2019-01-28 11.685 480,310 -4,066 0.01% 5,612,589
2019-01-29 2019-01-25 11.759 484,376 -33,889 0.01% 5,695,834
2019-01-28 2019-01-24 11.641 518,265 +51,511 0.01% 6,033,166
2019-01-25 2019-01-23 11.626 466,754 +66,421 0.01% 5,426,636
2019-01-24 2019-01-22 11.626 400,333 -17,622 0.01% 4,654,403
2019-01-23 2019-01-21 11.892 417,955 +50,155 0.01% 4,970,282
2019-01-22 2019-01-18 12.246 367,800 +24,400 0.01% 4,504,081
2019-01-21 2019-01-17 12.246 343,400 -12,200 0.01% 4,205,279
2019-01-18 2019-01-16 12.335 355,600 -29,822 0.01% 4,386,160
2019-01-17 2019-01-15 11.980 385,422 -18,977 0.01% 4,617,522
2019-01-15 2019-01-11 11.892 404,399 +20,333 0.01% 4,809,075
2019-01-14 2019-01-10 12.010 384,066 -4,067 0.01% 4,612,609
2019-01-11 2019-01-09 12.039 388,133 -23,044 0.01% 4,672,907
2019-01-10 2019-01-08 11.892 411,177 -14,911 0.01% 4,889,678
2019-01-09 2019-01-07 11.789 426,088 -25,755 0.01% 5,022,992
2019-01-08 2019-01-04 11.553 451,843 -52,867 0.01% 5,219,943
2019-01-07 2019-01-03 11.331 504,710 +63,711 0.01% 5,718,993
2019-01-04 2019-01-02 11.479 440,999 +9,489 0.01% 5,062,134
2019-01-03 2018-12-31 11.818 431,510 -33,889 0.01% 5,099,643
2019-01-02 2018-12-27 11.567 465,399 -50,155 0.01% 5,383,416
2018-12-28 2018-12-24 11.346 515,554 +97,599 0.01% 5,849,475
2018-12-21 2018-12-19 11.641 417,955 -4,066 0.01% 4,865,449
2018-12-18 2018-12-14 11.700 422,021 -2,712 0.01% 4,937,688
2018-12-17 2018-12-13 11.848 424,733 +10,845 0.01% 5,032,085
2018-12-14 2018-12-12 11.715 413,888 -48,800 0.01% 4,848,638
2018-12-13 2018-12-11 11.390 462,688 +13,556 0.01% 5,270,138
2018-12-12 2018-12-10 11.449 449,132 +36,599 0.01% 5,142,238
2018-12-11 2018-12-07 11.597 412,533 +9,489 0.01% 4,784,071
2018-12-10 2018-12-06 11.730 403,044 +31,178 0.01% 4,727,549
2018-12-07 2018-12-05 12.069 371,866 +6,777 0.01% 4,488,035
2018-12-06 2018-12-04 12.276 365,089 -16,266 0.01% 4,481,656
2018-12-05 2018-12-03 12.261 381,355 -94,888 0.01% 4,675,703
2018-12-04 2018-11-30 11.848 476,243 -10,845 0.01% 5,642,357
2018-12-03 2018-11-29 11.862 487,088 -4,066 0.01% 5,778,031
2018-11-30 2018-11-28 11.656 491,154 -40,667 0.01% 5,724,812
2018-11-29 2018-11-27 11.538 531,821 +32,534 0.01% 6,136,047
2018-11-28 2018-11-26 11.656 499,287 -8,134 0.01% 5,819,609
2018-11-27 2018-11-23 11.626 507,421 +56,933 0.01% 5,899,444
2018-11-26 2018-11-22 11.744 450,488 +36,600 0.01% 5,290,695
2018-11-23 2018-11-21 11.966 413,888 +12,200 0.01% 4,952,450
2018-11-22 2018-11-20 11.862 401,688 -11,861 0.01% 4,764,983
2018-11-21 2018-11-19 12.098 413,549 +40,666 0.01% 5,003,308
2018-11-20 2018-11-16 12.054 372,883 +60,999 0.01% 4,494,807
2018-11-19 2018-11-15 12.305 311,884 +32,534 0.01% 3,837,740
2018-11-16 2018-11-14 12.172 279,350 +1,355 0.01% 3,400,314
2018-11-15 2018-11-13 12.290 277,995 -9,489 0.01% 3,416,634
2018-11-14 2018-11-12 12.098 287,484 -43,377 0.01% 3,478,115
2018-11-13 2018-11-09 11.848 330,861 -54,222 0.01% 3,919,923
2018-11-12 2018-11-08 11.862 385,083 -29,822 0.01% 4,568,008
2018-11-09 2018-11-07 11.700 414,905 -14,911 0.01% 4,854,430
2018-11-08 2018-11-06 11.671 429,816 -39,311 0.01% 5,016,207
2018-11-07 2018-11-05 11.612 469,127 -20,333 0.01% 5,447,304
2018-11-06 2018-11-02 11.641 489,460 -23,044 0.01% 5,697,845
2018-11-05 2018-11-01 11.125 512,504 +27,111 0.01% 5,701,446
2018-11-02 2018-10-31 11.213 485,393 +271,109 0.01% 5,442,814
2018-11-01 2018-10-30 12.762 214,284 -2,217 0.00% 2,734,779
2018-10-30 2018-10-26 12.630 216,501 +12,200 0.00% 2,734,325
2018-10-29 2018-10-25 12.984 204,301 +1,356 0.00% 2,652,587
2018-10-26 2018-10-24 12.733 202,945 +47,444 0.00% 2,584,078
2018-10-25 2018-10-23 13.426 155,501 -4,067 0.00% 2,087,810
2018-10-24 2018-10-22 13.530 159,568 +5,422 0.00% 2,158,895
2018-10-23 2018-10-19 13.456 154,146 -9,488 0.00% 2,074,166
2018-10-22 2018-10-18 13.161 163,634 -25,756 0.00% 2,153,549
2018-10-16 2018-10-12 13.264 189,390 -28,466 0.00% 2,512,078
2018-10-15 2018-10-11 12.674 217,856 -1,356 0.00% 2,761,081
2018-10-10 2018-10-08 12.939 219,212 +5,422 0.00% 2,836,484
2018-10-09 2018-10-05 13.013 213,790 +1,356 0.00% 2,782,098
2018-10-08 2018-10-04 13.205 212,434 +9,489 0.00% 2,805,198
2018-10-05 2018-10-03 13.574 202,945 +6,777 0.00% 2,754,753
2018-10-04 2018-10-02 13.412 196,168 -6,777 0.00% 2,630,925
2018-10-03 2018-09-28 13.633 202,945 -13,556 0.00% 2,766,730
2018-10-02 2018-09-27 13.412 216,501 +1,356 0.00% 2,903,623
2018-09-28 2018-09-26 13.367 215,145 -42,700 0.00% 2,875,914
2018-09-27 2018-09-24 12.969 257,845 +6,778 0.01% 3,343,983
2018-09-26 2018-09-21 13.382 251,067 -7,184 0.01% 3,359,799
2018-09-24 2018-09-20 13.117 258,251 +10,844 0.01% 3,387,351
2018-09-21 2018-09-19 12.910 247,407 -1,356 0.01% 3,194,011
2018-09-20 2018-09-18 12.600 248,763 +14,911 0.01% 3,134,441
2018-09-19 2018-09-17 12.394 233,852 +6,778 0.01% 2,898,256
2018-09-18 2018-09-14 12.571 227,074 +2,711 0.00% 2,854,456
2018-09-17 2018-09-13 12.748 224,363 -14,911 0.00% 2,860,101
2018-09-14 2018-09-12 12.600 239,274 -2,711 0.01% 3,014,878
2018-09-13 2018-09-11 12.556 241,985 +20,333 0.01% 3,038,326
2018-09-12 2018-09-10 12.467 221,652 +1,356 0.00% 2,763,407
2018-09-11 2018-09-07 12.644 220,296 +2,711 0.00% 2,785,504
2018-09-10 2018-09-06 12.689 217,585 +9,489 0.00% 2,760,856
2018-09-07 2018-09-05 12.866 208,096 +32,533 0.00% 2,677,298
2018-09-04 2018-08-31 13.043 175,563 +20,333 0.00% 2,289,822
2018-09-03 2018-08-30 13.190 155,230 +9,489 0.00% 2,047,527
2018-08-31 2018-08-29 13.235 145,741 +52,866 0.00% 1,928,815
2018-08-29 2018-08-27 13.559 92,875 +6,778 0.00% 1,259,305
2018-08-28 2018-08-24 13.515 86,097 -9,469 0.00% 1,163,590
2018-08-27 2018-08-23 13.795 95,566 +16,267 0.00% 1,318,352
2018-08-23 2018-08-21 14.223 79,299 +1,355 0.00% 1,127,876
2018-08-22 2018-08-20 14.105 77,944 +36,600 0.00% 1,099,403
2018-08-21 2018-08-17 14.267 41,344 -18,300 0.00% 589,869
2018-08-20 2018-08-16 14.061 59,644 -14,911 0.00% 838,641
2018-08-17 2018-08-15 13.825 74,555 +31,178 0.00% 1,030,701
2018-08-16 2018-08-14 14.253 43,377 -10,167 0.00% 618,234
2018-08-15 2018-08-13 14.223 53,544 +18,978 0.00% 761,560
2018-08-10 2018-08-08 14.680 34,566 -4,067 0.00% 507,445
2018-08-07 2018-08-03 13.839 38,633 -678 0.00% 534,660
2018-08-06 2018-08-02 13.308 39,311 -43,194 0.00% 523,163
2018-08-03 2018-08-01 13.249 82,505 -36,600 0.00% 1,093,133
2018-08-02 2018-07-31 13.057 119,105 -56,933 0.00% 1,555,212
2018-08-01 2018-07-30 12.807 176,038 -4,066 0.00% 2,254,460
2018-07-31 2018-07-27 12.703 180,104 +17,622 0.00% 2,287,931
2018-07-30 2018-07-26 12.689 162,482 +36,599 0.00% 2,061,675
2018-07-26 2018-07-24 12.748 125,883 +22,184 0.00% 1,604,713
2018-07-25 2018-07-23 12.748 103,699 -2,711 0.00% 1,321,919
2018-07-24 2018-07-20 12.792 106,410 +2,711 0.00% 1,361,188
2018-07-23 2018-07-19 12.748 103,699 -28,467 0.00% 1,321,919
2018-07-20 2018-07-18 12.821 132,166 +23,722 0.00% 1,694,556
2018-07-19 2018-07-17 13.117 108,444 +9,489 0.00% 1,422,406
2018-07-18 2018-07-16 13.249 98,955 +20,333 0.00% 1,311,084
2018-07-17 2018-07-13 13.264 78,622 -8,133 0.00% 1,042,846
2018-07-16 2018-07-12 13.279 86,755 -8,133 0.00% 1,152,003
2018-07-13 2018-07-11 12.851 94,888 -1,356 0.00% 1,219,399
2018-07-12 2018-07-10 12.777 96,244 -23,044 0.00% 1,229,725
2018-07-11 2018-07-09 12.556 119,288 +10,844 0.00% 1,497,762
2018-07-10 2018-07-06 12.335 108,444 -1,355 0.00% 1,337,606
2018-07-09 2018-07-05 12.335 109,799 -21,689 0.00% 1,354,319
2018-07-06 2018-07-04 12.069 131,488 +1,356 0.00% 1,586,923
2018-07-05 2018-07-03 12.349 130,132 -4,067 0.00% 1,607,037
2018-07-04 2018-06-29 12.497 134,199 +20,333 0.00% 1,677,062
2018-07-03 2018-06-28 12.187 113,866 -1,355 0.00% 1,387,684
2018-06-29 2018-06-27 12.276 115,221 +86,755 0.00% 1,414,397
2018-06-28 2018-06-26 30.109 28,466 -227,732 0.00% 857,089
2018-06-27 2018-06-25 30.338 256,198 +102,989 0.01% 7,772,449
2018-06-26 2018-06-22 30.520 153,209 +12,257 0.01% 4,676,004
2018-06-25 2018-06-21 30.246 140,952 +33,268 0.01% 4,263,275
2018-06-22 2018-06-20 30.932 107,684 +2,626 0.01% 3,330,841
2018-06-21 2018-06-19 30.795 105,058 +27,140 0.01% 3,235,215
2018-06-20 2018-06-15 31.845 77,918 +9,631 0.00% 2,481,331
2018-06-19 2018-06-14 31.982 68,287 +5,252 0.00% 2,183,988
2018-06-15 2018-06-13 32.028 63,035 +22,763 0.00% 2,018,896
2018-06-14 2018-06-12 32.348 40,272 +875 0.00% 1,302,718
2018-06-13 2018-06-11 32.439 39,397 +6,129 0.00% 1,278,014
2018-06-12 2018-06-08 32.759 33,268 +7,879 0.00% 1,089,833
2018-06-11 2018-06-07 33.445 25,389 -24,513 0.00% 849,123
2018-06-08 2018-06-06 32.988 49,902 -18,385 0.00% 1,646,149
2018-06-07 2018-06-05 32.805 68,287 -26,265 0.00% 2,240,147
2018-06-06 2018-06-04 32.714 94,552 -27,140 0.00% 3,093,128
2018-06-05 2018-06-01 31.571 121,692 +2,627 0.01% 3,841,972
2018-06-04 2018-05-31 31.571 119,065 -4,378 0.01% 3,759,034
2018-06-01 2018-05-30 31.114 123,443 +20,136 0.01% 3,840,853
2018-05-31 2018-05-29 31.800 103,307 +5,253 0.01% 3,285,134
2018-05-30 2018-05-28 32.165 98,054 +26,265 0.00% 3,153,930
2018-05-29 2018-05-25 31.526 71,789 +6,128 0.00% 2,263,190
2018-05-28 2018-05-24 31.845 65,661 +4,377 0.00% 2,091,002
2018-05-25 2018-05-23 31.663 61,284 +42,023 0.00% 1,940,414
2018-05-24 2018-05-21 32.485 19,261 -875 0.00% 625,695
2018-05-23 2018-05-18 32.302 20,136 +3,502 0.00% 650,439
2018-05-21 2018-05-17 32.165 16,634 -196,072 0.00% 535,037
2018-05-18 2018-05-16 32.622 212,706 +13,132 0.01% 6,938,923
2018-05-17 2018-05-15 32.942 199,574 +2,627 0.01% 6,574,357
2018-05-16 2018-05-14 33.764 196,947 -5,253 0.01% 6,649,789
2018-05-15 2018-05-11 33.170 202,200 -8,755 0.01% 6,707,055
2018-05-14 2018-05-10 32.896 210,955 -3,502 0.01% 6,939,631
2018-05-11 2018-05-09 32.942 214,457 +875 0.01% 7,064,633
2018-05-10 2018-05-08 32.988 213,582 -50,777 0.01% 7,045,567
2018-05-09 2018-05-07 31.982 264,359 -16,379 0.01% 8,454,856
2018-05-08 2018-05-04 31.571 280,738 -2,627 0.01% 8,863,257
2018-05-07 2018-05-03 31.480 283,365 +11,382 0.01% 8,920,301
2018-05-04 2018-05-02 31.708 271,983 +19,260 0.01% 8,624,130
2018-05-03 2018-04-30 32.394 252,723 -35,019 0.01% 8,186,629
2018-05-02 2018-04-27 30.520 287,742 +5,253 0.01% 8,782,008
2018-04-30 2018-04-26 29.652 282,489 -19,261 0.01% 8,376,456
2018-04-27 2018-04-25 30.429 301,750 +30,642 0.01% 9,181,964
2018-04-26 2018-04-24 30.886 271,108 +3,502 0.01% 8,373,425
2018-04-25 2018-04-23 30.795 267,606 +10,215 0.01% 8,240,809
2018-04-24 2018-04-20 31.526 257,391 +3,502 0.01% 8,114,402
2018-04-23 2018-04-19 31.982 253,889 -14,883 0.01% 8,120,000
2018-04-20 2018-04-18 30.795 268,772 +1,751 0.01% 8,276,715
2018-04-19 2018-04-17 30.566 267,021 +4,377 0.01% 8,161,794
2018-04-18 2018-04-16 31.023 262,644 +4,378 0.01% 8,148,006
2018-04-16 2018-04-12 31.754 258,266 +7,003 0.01% 8,200,987
2018-04-13 2018-04-11 31.982 251,263 +14,884 0.01% 8,036,014
2018-04-12 2018-04-10 32.348 236,379 +10,505 0.01% 7,646,386
2018-04-11 2018-04-09 31.389 225,874 -10,505 0.01% 7,089,850
2018-04-10 2018-04-06 30.749 236,379 +23,638 0.01% 7,268,387
2018-04-09 2018-04-04 31.160 212,741 +40,272 0.01% 6,629,025
2018-04-04 2018-03-29 31.389 172,469 +7,003 0.01% 5,413,546
2018-04-03 2018-03-28 31.754 165,466 +80,545 0.01% 5,254,213
2018-03-29 2018-03-27 33.764 84,921 +48,151 0.00% 2,867,303
2018-03-28 2018-03-26 34.541 36,770 +7,879 0.00% 1,270,075
2018-03-27 2018-03-23 35.729 28,891 +876 0.00% 1,032,246
2018-03-26 2018-03-22 36.140 28,015 +875 0.00% 1,012,468
2018-03-23 2018-03-21 36.049 27,140 -6,128 0.00% 978,365
2018-03-22 2018-03-20 36.871 33,268 +6,128 0.00% 1,226,632
2018-03-21 2018-03-19 37.054 27,140 +8,755 0.00% 1,005,645
2018-03-20 2018-03-16 37.602 18,385 +1,751 0.00% 691,318
2018-03-19 2018-03-15 37.739 16,634 -7,004 0.00% 627,756
2018-03-15 2018-03-13 37.008 23,638 +7,004 0.00% 874,802
2018-03-14 2018-03-12 37.282 16,634 -2,432 0.00% 620,156
2018-03-13 2018-03-09 36.780 19,066 -5,253 0.00% 701,245
2018-03-12 2018-03-08 35.409 24,319 -194 0.00% 861,116
2018-03-09 2018-03-07 34.861 24,513 +6,128 0.00% 854,545
2018-03-07 2018-03-05 35.135 18,385 -876 0.00% 645,958
2018-03-06 2018-03-02 35.729 19,261 +876 0.00% 688,176
2018-03-05 2018-03-01 36.323 18,385 -31,517 0.00% 667,798
2018-03-02 2018-02-28 35.455 49,902 -5,253 0.00% 1,769,269
2018-03-01 2018-02-27 36.003 55,155 +875 0.00% 1,985,753
2018-02-28 2018-02-26 36.232 54,280 -7,879 0.00% 1,966,650
2018-02-27 2018-02-23 35.683 62,159 -1,751 0.00% 2,218,039
2018-02-26 2018-02-22 35.089 63,910 -5,253 0.00% 2,242,560
2018-02-23 2018-02-21 35.181 69,163 -3,502 0.00% 2,433,205
2018-02-22 2018-02-20 34.404 72,665 +12,257 0.00% 2,499,967
2018-02-21 2018-02-15 34.587 60,408 +1,751 0.00% 2,089,317
2018-02-20 2018-02-13 33.673 58,657 +42,023 0.00% 1,975,156
2018-02-09 2018-02-07 35.226 16,634 -27,621 0.00% 585,956
2018-02-08 2018-02-06 35.683 44,255 +4,377 0.00% 1,579,165
2018-02-07 2018-02-05 37.191 39,878 +875 0.00% 1,483,105
2018-02-06 2018-02-02 37.876 39,003 -5,252 0.00% 1,477,293
2018-02-05 2018-02-01 37.191 44,255 -1,751 0.00% 1,645,890
2018-02-02 2018-01-31 37.100 46,006 +3,501 0.00% 1,706,808
2018-02-01 2018-01-30 36.734 42,505 +4,378 0.00% 1,561,386
2018-01-31 2018-01-29 37.694 38,127 +7,004 0.00% 1,437,145
2018-01-30 2018-01-26 38.836 31,123 +10,505 0.00% 1,208,689
2018-01-29 2018-01-25 38.151 20,618 +482 0.00% 786,588
2018-01-26 2018-01-24 39.338 20,136 +2,626 0.00% 792,119
2018-01-25 2018-01-23 39.110 17,510 +876 0.00% 684,816
2018-01-22 2018-01-18 38.744 16,634 -2,548 0.00% 644,476
2018-01-19 2018-01-17 37.420 19,182 -21,011 0.00% 717,781
2018-01-18 2018-01-16 37.054 40,193 -7,004 0.00% 1,489,311
2018-01-17 2018-01-15 36.277 47,197 -876 0.00% 1,712,178
2018-01-16 2018-01-12 35.957 48,073 -13,211 0.00% 1,728,582
2018-01-15 2018-01-11 35.546 61,284 +5,253 0.00% 2,178,416
2018-01-11 2018-01-09 36.003 56,031 +876 0.00% 2,017,292
2018-01-10 2018-01-08 36.095 55,155 -11,381 0.00% 1,990,793
2018-01-08 2018-01-04 36.003 66,536 -20,439 0.00% 2,395,505
2018-01-05 2018-01-03 35.272 86,975 -1,751 0.00% 3,067,791
2018-01-04 2018-01-02 35.318 88,726 -39,397 0.00% 3,133,607
2018-01-03 2017-12-29 34.313 128,123 +12,257 0.01% 4,396,237
2018-01-02 2017-12-28 34.221 115,866 +1,751 0.01% 3,965,080
2017-12-29 2017-12-27 34.267 114,115 +27,140 0.01% 3,910,372
2017-12-28 2017-12-22 34.770 86,975 -21,887 0.00% 3,024,079
2017-12-22 2017-12-20 34.541 108,862 +3,502 0.01% 3,760,211
2017-12-21 2017-12-19 34.632 105,360 -20,136 0.01% 3,648,876
2017-12-20 2017-12-18 33.947 125,496 -4,378 0.01% 4,260,227
2017-12-19 2017-12-15 33.673 129,874 +28,891 0.01% 4,373,245
2017-12-18 2017-12-14 34.267 100,983 +4,377 0.01% 3,460,379
2017-12-15 2017-12-13 34.907 96,606 -875 0.00% 3,372,186
2017-12-14 2017-12-12 34.724 97,481 -27,140 0.00% 3,384,914
2017-12-13 2017-12-11 34.952 124,621 -14,008 0.01% 4,355,788
2017-12-12 2017-12-08 34.130 138,629 -1,751 0.01% 4,731,390
2017-12-11 2017-12-07 33.033 140,380 -8,754 0.01% 4,637,219
2017-12-08 2017-12-06 33.490 149,134 -8,755 0.01% 4,994,531
2017-12-07 2017-12-05 34.678 157,889 -34,144 0.01% 5,475,298
2017-12-06 2017-12-04 34.495 192,033 -37,646 0.01% 6,624,253
2017-12-05 2017-12-01 33.810 229,679 -875 0.01% 7,765,458
2017-12-04 2017-11-30 33.810 230,554 +21,887 0.01% 7,795,042
2017-12-01 2017-11-29 34.541 208,667 +77,918 0.01% 7,207,583
2017-11-30 2017-11-28 34.952 130,749 +15,758 0.01% 4,569,976
2017-11-29 2017-11-27 35.226 114,991 -4,950 0.01% 4,050,721
2017-11-28 2017-11-24 35.181 119,941 +8,755 0.01% 4,219,612
2017-11-27 2017-11-23 34.770 111,186 +10,506 0.01% 3,865,884
2017-11-24 2017-11-22 35.683 100,680 -13,132 0.01% 3,592,596
2017-11-23 2017-11-21 36.277 113,812 -59,533 0.01% 4,128,789
2017-11-22 2017-11-20 34.724 173,345 +75,291 0.01% 6,019,203
2017-11-21 2017-11-17 35.820 98,054 +1,751 0.00% 3,512,331
2017-11-20 2017-11-16 36.369 96,303 -44,649 0.00% 3,502,410
2017-11-17 2017-11-15 35.089 140,952 +12,257 0.01% 4,945,914
2017-11-16 2017-11-14 35.820 128,695 +85,797 0.01% 4,609,903
2017-11-15 2017-11-13 37.191 42,898 +6,979 0.00% 1,595,422
2017-11-14 2017-11-10 38.013 35,919 +1,751 0.00% 1,365,406
2017-11-13 2017-11-09 38.425 34,168 -21,863 0.00% 1,312,894
2017-11-10 2017-11-08 37.739 56,031 -4,377 0.00% 2,114,572
2017-11-09 2017-11-07 38.288 60,408 +6,128 0.00% 2,312,877
2017-11-08 2017-11-06 37.785 54,280 +4,378 0.00% 2,050,971
2017-11-07 2017-11-03 37.922 49,902 +875 0.00% 1,892,388
2017-11-06 2017-11-02 37.191 49,027 +14,883 0.00% 1,823,366
2017-11-03 2017-11-01 38.288 34,144 -9,630 0.00% 1,307,292
2017-11-02 2017-10-31 35.318 43,774 +876 0.00% 1,546,001
2017-10-27 2017-10-25 34.724 42,898 -6,129 0.00% 1,489,583
2017-10-26 2017-10-24 34.221 49,027 +3,502 0.00% 1,677,765
2017-10-25 2017-10-23 34.632 45,525 -4,377 0.00% 1,576,643
2017-10-24 2017-10-20 34.084 49,902 -3,502 0.00% 1,700,869
2017-10-23 2017-10-19 33.764 53,404 +6,128 0.00% 1,803,152
2017-10-16 2017-10-12 34.450 47,276 -24,513 0.00% 1,628,644
2017-10-13 2017-10-11 32.851 71,789 -14,008 0.00% 2,358,310
2017-10-12 2017-10-10 31.845 85,797 -2,626 0.00% 2,732,241
2017-10-11 2017-10-09 31.800 88,423 +21,011 0.00% 2,811,827
2017-10-10 2017-10-06 31.982 67,412 -1,751 0.00% 2,156,003
2017-10-09 2017-10-04 31.891 69,163 +4,378 0.00% 2,205,684
2017-10-06 2017-10-03 32.120 64,785 -22,763 0.00% 2,080,865
2017-10-04 2017-09-29 31.480 87,548 +7,004 0.00% 2,756,002
2017-10-03 2017-09-28 31.526 80,544 +15,759 0.00% 2,539,197
2017-09-29 2017-09-27 32.348 64,785 -223,657 0.00% 2,095,665
2017-09-28 2017-09-26 31.617 288,442 +876 0.01% 9,119,661
2017-09-26 2017-09-22 31.845 287,566 +875 0.01% 9,157,658
2017-09-25 2017-09-21 31.434 286,691 +6,129 0.01% 9,011,905
2017-09-22 2017-09-20 31.251 280,562 +17,509 0.01% 8,767,970
2017-09-21 2017-09-19 31.480 263,053 +53,405 0.01% 8,280,882
2017-09-20 2017-09-18 31.663 209,648 +4,377 0.01% 6,638,012
2017-09-19 2017-09-15 31.480 205,271 +13,139 0.01% 6,461,910
2017-09-18 2017-09-14 31.571 192,132 +18,385 0.01% 6,065,852
2017-09-15 2017-09-13 32.120 173,747 +2,626 0.01% 5,580,675
2017-09-14 2017-09-12 32.257 171,121 +21,012 0.01% 5,519,784
2017-09-13 2017-09-11 32.348 150,109 +5,655 0.01% 4,855,725
2017-09-12 2017-09-08 32.211 144,454 +35,019 0.01% 4,652,997
2017-09-11 2017-09-07 32.348 109,435 +10,506 0.01% 3,540,003
2017-09-08 2017-09-06 32.531 98,929 +7,879 0.00% 3,218,235
2017-09-07 2017-09-05 33.262 91,050 +19,261 0.00% 3,028,485
2017-09-06 2017-09-04 33.673 71,789 -2,627 0.00% 2,417,350
2017-09-05 2017-09-01 33.719 74,416 +1,751 0.00% 2,509,209
2017-09-04 2017-08-31 33.582 72,665 -3,502 0.00% 2,440,207
2017-09-01 2017-08-30 33.856 76,167 +18,385 0.00% 2,578,690
2017-08-30 2017-08-28 34.267 57,782 +42,899 0.00% 1,980,012
2017-08-25 2017-08-22 35.181 14,883 -22,763 0.00% 523,595
2017-08-21 2017-08-17 33.947 37,646 -8,562 0.00% 1,277,973
2017-08-18 2017-08-16 33.901 46,208 -1,751 0.00% 1,566,517
2017-08-17 2017-08-15 33.627 47,959 -14,534 0.00% 1,612,731
2017-08-16 2017-08-14 33.033 62,493 +876 0.00% 2,064,352
2017-08-15 2017-08-11 32.851 61,617 -10,172 0.00% 2,024,154
2017-08-14 2017-08-10 32.622 71,789 +17,509 0.00% 2,341,910
2017-08-11 2017-08-09 33.490 54,280 -1,751 0.00% 1,817,849
2017-08-09 2017-08-07 33.445 56,031 -1,751 0.00% 1,873,931
2017-08-07 2017-08-03 33.353 57,782 +14,008 0.00% 1,927,212
2017-08-04 2017-08-02 34.267 43,774 +3,502 0.00% 1,500,001
2017-08-03 2017-08-01 33.947 40,272 +2,626 0.00% 1,367,118
2017-08-01 2017-07-28 33.033 37,646 +876 0.00% 1,243,573
2017-07-26 2017-07-24 34.176 36,770 -4,378 0.00% 1,256,635
2017-07-25 2017-07-21 33.856 41,148 +4,378 0.00% 1,393,096
2017-07-20 2017-07-18 33.856 36,770 -2,627 0.00% 1,244,876
2017-07-19 2017-07-17 34.267 39,397 +2,627 0.00% 1,350,015
2017-07-13 2017-07-11 34.815 36,770 -21,887 0.00% 1,280,155
2017-07-12 2017-07-10 33.856 58,657 -1,751 0.00% 1,985,876
2017-07-11 2017-07-07 32.576 60,408 +1,751 0.00% 1,967,878
2017-07-10 2017-07-06 33.125 58,657 -876 0.00% 1,942,996
2017-07-07 2017-07-05 31.069 59,533 +876 0.00% 1,849,613
2017-07-04 2017-06-30 29.789 58,657 -7,879 0.00% 1,747,357
2017-06-30 2017-06-28 29.698 66,536 +7,879 0.00% 1,975,987
2017-06-29 2017-06-27 31.534 58,657 -3,502 0.00% 1,849,673
2017-06-28 2017-06-26 31.346 62,159 -13,706 0.00% 1,948,436
2017-06-27 2017-06-23 31.158 75,865 +8,524 0.00% 2,363,825
2017-06-26 2017-06-22 30.971 67,341 -12,787 0.00% 2,085,591
2017-06-23 2017-06-21 30.548 80,128 -8,524 0.00% 2,447,772
2017-06-22 2017-06-20 30.783 88,652 +12,787 0.00% 2,728,966
2017-06-21 2017-06-19 30.501 75,865 -11,934 0.00% 2,313,985
2017-06-20 2017-06-16 29.891 87,799 -853 0.00% 2,624,429
2017-06-19 2017-06-15 29.469 88,652 -1,705 0.00% 2,612,486
2017-06-16 2017-06-14 29.751 90,357 -852 0.00% 2,688,170
2017-06-15 2017-06-13 29.704 91,209 +2,557 0.00% 2,709,238
2017-06-14 2017-06-12 29.610 88,652 +2,557 0.00% 2,624,966
2017-06-13 2017-06-09 29.985 86,095 +2,558 0.00% 2,581,574
2017-06-12 2017-06-08 30.126 83,537 +14,491 0.00% 2,516,632
2017-06-09 2017-06-07 30.079 69,046 +4,262 0.00% 2,076,836
2017-06-08 2017-06-06 30.267 64,784 +852 0.00% 1,960,800
2017-06-07 2017-06-05 30.126 63,932 +3,410 0.00% 1,926,012
2017-06-06 2017-06-02 30.501 60,522 -2,557 0.00% 1,846,003
2017-06-02 2017-05-31 30.501 63,079 +5,114 0.00% 1,923,995
2017-05-31 2017-05-26 30.548 57,965 -6,819 0.00% 1,770,731
2017-05-29 2017-05-25 30.267 64,784 +4,262 0.00% 1,960,800
2017-05-26 2017-05-24 30.079 60,522 +853 0.00% 1,820,443
2017-05-25 2017-05-23 30.501 59,669 -6,820 0.00% 1,819,985
2017-05-24 2017-05-22 30.501 66,489 +9,377 0.00% 2,028,004
2017-05-22 2017-05-18 30.267 57,112 -4,262 0.00% 1,728,593
2017-05-10 2017-05-08 29.141 61,374 -13,639 0.00% 1,788,470
2017-05-08 2017-05-04 29.094 75,013 -11,550 0.00% 2,182,398
2017-05-05 2017-05-02 29.234 86,563 -1,705 0.00% 2,530,615
2017-05-04 2017-04-28 29.375 88,268 -29,835 0.00% 2,592,886
2017-05-02 2017-04-27 29.469 118,103 -35,802 0.01% 3,480,377
2017-04-28 2017-04-26 29.375 153,905 -159,402 0.01% 4,520,982
2017-04-27 2017-04-25 28.530 313,307 -41,769 0.02% 8,938,804
2017-04-26 2017-04-24 27.780 355,076 -5,115 0.02% 9,863,902
2017-04-25 2017-04-21 27.357 360,191 -5,967 0.02% 9,853,877
2017-04-24 2017-04-20 27.498 366,158 +1,705 0.02% 10,068,665
2017-04-21 2017-04-19 27.217 364,453 +12,787 0.02% 9,919,169
2017-04-20 2017-04-18 27.404 351,666 +45,178 0.02% 9,637,158
2017-04-19 2017-04-13 27.874 306,488 +852 0.02% 8,542,907
2017-04-18 2017-04-12 27.920 305,636 -6,819 0.02% 8,533,500
2017-04-13 2017-04-11 27.874 312,455 +31,540 0.02% 8,709,228
2017-04-12 2017-04-10 27.967 280,915 -7,672 0.01% 7,856,461
2017-04-11 2017-04-07 28.014 288,587 +54,555 0.01% 8,084,568
2017-04-10 2017-04-06 28.202 234,032 -3,410 0.01% 6,600,175
2017-04-07 2017-04-05 28.249 237,442 +5,967 0.01% 6,707,486
2017-04-06 2017-04-03 28.014 231,475 +32,008 0.01% 6,484,615
2017-04-05 2017-03-31 28.108 199,467 +86,947 0.01% 5,606,652
2017-04-03 2017-03-30 28.343 112,520 +25,573 0.01% 3,189,131
2017-03-31 2017-03-29 28.718 86,947 +14,491 0.00% 2,496,961
2017-03-30 2017-03-28 28.812 72,456 +11,082 0.00% 2,087,606
2017-03-21 2017-03-17 29.891 61,374 -4,262 0.00% 1,834,550
2017-03-20 2017-03-16 29.187 65,636 -8,525 0.00% 1,915,747
2017-03-16 2017-03-14 29.000 74,161 -29,626 0.00% 2,150,650
2017-03-15 2017-03-13 28.718 103,787 -12,786 0.01% 2,980,575
2017-03-14 2017-03-10 28.484 116,573 -5,967 0.01% 3,320,415
2017-03-13 2017-03-09 28.249 122,540 -10,229 0.01% 3,461,626
2017-03-10 2017-03-08 28.343 132,769 -9,377 0.01% 3,763,045
2017-03-09 2017-03-07 28.202 142,146 -5,114 0.01% 4,008,804
2017-03-08 2017-03-06 28.061 147,260 -2,558 0.01% 4,132,299
2017-03-07 2017-03-03 27.920 149,818 +3,410 0.01% 4,182,989
2017-03-06 2017-03-02 27.827 146,408 -852 0.01% 4,074,040
2017-03-03 2017-03-01 27.920 147,260 +1,704 0.01% 4,111,568
2017-03-02 2017-02-28 27.827 145,556 +25,573 0.01% 4,050,331
2017-03-01 2017-02-27 28.014 119,983 +8,524 0.01% 3,361,242
2017-02-27 2017-02-23 28.343 111,459 +12,787 0.01% 3,159,060
2017-02-24 2017-02-22 28.390 98,672 +13,638 0.01% 2,801,271
2017-02-23 2017-02-21 28.296 85,034 +21,102 0.00% 2,406,111
2017-02-22 2017-02-20 28.577 63,932 +6,820 0.00% 1,827,012
2017-02-21 2017-02-17 28.812 57,112 -882,078 0.00% 1,645,514
2017-02-20 2017-02-16 28.953 939,190 -28,982 0.05% 27,192,201
2017-02-17 2017-02-15 28.953 968,172 +90,357 0.05% 28,031,312
2017-02-16 2017-02-14 29.047 877,815 -16,196 0.04% 25,497,605
2017-02-15 2017-02-13 29.141 894,011 -5,967 0.05% 26,051,948
2017-02-14 2017-02-10 28.953 899,978 -29,835 0.05% 26,056,903
2017-02-13 2017-02-09 28.812 929,813 -4,262 0.05% 26,789,816
2017-02-10 2017-02-08 28.624 934,075 -30,687 0.05% 26,737,286
2017-02-09 2017-02-07 28.202 964,762 -10,229 0.05% 27,208,237
2017-02-08 2017-02-06 28.155 974,991 -42,621 0.05% 27,450,964
2017-02-07 2017-02-03 27.404 1,017,612 +22,163 0.05% 27,886,937
2017-02-06 2017-02-02 27.404 995,449 +13,638 0.05% 27,279,575
2017-02-03 2017-02-01 27.592 981,811 +11,934 0.05% 27,090,122
2017-02-02 2017-01-27 27.733 969,877 +5,967 0.05% 26,897,374
2017-02-01 2017-01-25 27.592 963,910 +29,835 0.05% 26,596,198
2017-01-26 2017-01-24 27.310 934,075 +74,161 0.05% 25,510,001
2017-01-25 2017-01-23 27.310 859,914 +47,735 0.04% 23,484,631
2017-01-24 2017-01-20 27.357 812,179 +22,163 0.04% 22,219,079
2017-01-23 2017-01-19 27.451 790,016 +33,245 0.04% 21,686,901
2017-01-20 2017-01-18 27.780 756,771 +11,933 0.04% 21,022,867
2017-01-19 2017-01-17 27.686 744,838 +38,359 0.04% 20,621,468
2017-01-18 2017-01-16 27.639 706,479 +31,540 0.04% 19,526,315
2017-01-17 2017-01-13 28.202 674,939 +12,786 0.03% 19,034,643
2017-01-16 2017-01-12 28.390 662,153 +5,115 0.03% 18,798,339
2017-01-13 2017-01-11 28.671 657,038 +42,621 0.03% 18,838,115
2017-01-12 2017-01-10 28.624 614,417 +4,262 0.03% 17,587,285
2017-01-09 2017-01-05 28.671 610,155 +5,115 0.03% 17,493,920
2017-01-06 2017-01-04 28.296 605,040 +852 0.03% 17,120,133
2017-01-05 2017-01-03 28.671 604,188 -3,410 0.03% 17,322,838
2016-12-30 2016-12-28 28.108 607,598 +8,524 0.03% 17,078,468
2016-12-29 2016-12-23 27.920 599,074 +10,230 0.03% 16,726,427
2016-12-28 2016-12-22 28.108 588,844 +12,786 0.03% 16,551,327
2016-12-23 2016-12-21 28.577 576,058 +4,262 0.03% 16,462,252
2016-12-22 2016-12-20 28.296 571,796 -6,819 0.03% 16,179,465
2016-12-21 2016-12-19 28.577 578,615 -1,705 0.03% 16,535,325
2016-12-19 2016-12-15 29.328 580,320 +5,114 0.03% 17,019,755
2016-12-16 2016-12-14 30.079 575,206 +5,115 0.03% 17,301,636
2016-12-15 2016-12-13 30.173 570,091 -1,705 0.03% 17,201,285
2016-12-14 2016-12-12 30.079 571,796 -9,377 0.03% 17,199,067
2016-12-13 2016-12-09 30.642 581,173 -11,934 0.03% 17,808,378
2016-12-12 2016-12-08 30.689 593,107 -17,048 0.03% 18,201,892
2016-12-09 2016-12-07 30.408 610,155 -8,524 0.03% 18,553,290
2016-12-08 2016-12-06 30.314 618,679 +3,409 0.03% 18,754,420
2016-12-07 2016-12-05 29.938 615,270 +11,082 0.03% 18,420,108
2016-12-06 2016-12-02 30.079 604,188 +852 0.03% 18,173,387
2016-12-05 2016-12-01 30.501 603,336 +853 0.03% 18,402,564
2016-12-02 2016-11-30 30.501 602,483 +3,409 0.03% 18,376,547
2016-12-01 2016-11-29 30.501 599,074 -28,982 0.03% 18,272,567
2016-11-30 2016-11-28 31.018 628,056 -42,621 0.03% 19,480,746
2016-11-29 2016-11-25 30.877 670,677 -59,669 0.03% 20,708,329
2016-11-28 2016-11-24 29.469 730,346 -21,311 0.04% 21,522,566
2016-11-25 2016-11-23 29.047 751,657 -7,672 0.04% 21,833,135
2016-11-24 2016-11-22 29.281 759,329 +10,229 0.04% 22,234,139
2016-11-23 2016-11-21 28.343 749,100 +13,639 0.04% 21,231,588
2016-11-22 2016-11-18 28.108 735,461 +10,229 0.04% 20,672,463
2016-11-21 2016-11-17 27.874 725,232 +36,654 0.04% 20,214,786
2016-11-17 2016-11-15 28.484 688,578 -12,786 0.04% 19,613,160
2016-11-16 2016-11-14 27.780 701,364 +5,967 0.04% 19,483,677
2016-11-15 2016-11-11 27.920 695,397 +23,868 0.04% 19,415,810
2016-11-14 2016-11-10 28.577 671,529 +23,867 0.03% 19,190,567
2016-11-11 2016-11-09 28.155 647,662 +46,031 0.03% 18,234,985
2016-11-10 2016-11-08 29.094 601,631 +8,524 0.03% 17,503,610
2016-11-09 2016-11-07 28.953 593,107 +6,820 0.03% 17,172,122
2016-11-08 2016-11-04 28.812 586,287 +8,524 0.03% 16,892,129
2016-11-07 2016-11-03 28.906 577,763 +10,229 0.03% 16,700,758
2016-11-04 2016-11-02 29.281 567,534 +6,819 0.03% 16,618,133
2016-11-03 2016-11-01 29.751 560,715 -12,786 0.03% 16,681,580
2016-11-02 2016-10-31 29.469 573,501 +17,049 0.03% 16,900,501
2016-11-01 2016-10-28 29.469 556,452 +25,572 0.03% 16,398,084
2016-10-31 2016-10-27 29.891 530,880 +38,359 0.03% 15,868,707
2016-10-28 2016-10-26 30.314 492,521 +12,786 0.03% 14,930,110
2016-10-27 2016-10-25 30.877 479,735 +5,967 0.02% 14,812,660
2016-10-26 2016-10-24 30.736 473,768 +4,262 0.02% 14,561,723
2016-10-25 2016-10-20 30.220 469,506 +5,115 0.02% 14,188,378
2016-10-20 2016-10-18 30.220 464,391 +2,557 0.02% 14,033,804
2016-10-19 2016-10-17 29.891 461,834 -852 0.02% 13,804,831
2016-10-18 2016-10-14 30.079 462,686 -2,557 0.02% 13,917,144
2016-10-17 2016-10-13 29.891 465,243 +7,671 0.02% 13,906,730
2016-10-14 2016-10-12 29.751 457,572 +38,359 0.02% 13,613,019
2016-10-13 2016-10-11 30.173 419,213 +43,474 0.02% 12,648,862
2016-10-12 2016-10-07 30.783 375,739 +17,048 0.02% 11,566,337
2016-10-11 2016-10-06 30.783 358,691 +4,262 0.02% 11,041,551
2016-10-07 2016-10-05 30.595 354,429 +25,573 0.02% 10,843,827
2016-10-05 2016-10-03 30.079 328,856 +34,097 0.02% 9,891,668
2016-10-04 2016-09-30 30.126 294,759 +69,898 0.02% 8,879,895
2016-10-03 2016-09-29 31.064 224,861 +12,787 0.01% 6,985,184
2016-09-30 2016-09-28 31.064 212,074 +8,524 0.01% 6,587,963
2016-09-29 2016-09-27 31.393 203,550 -1,705 0.01% 6,390,031
2016-09-28 2016-09-26 31.158 205,255 +8,524 0.01% 6,395,398
2016-09-27 2016-09-23 31.674 196,731 +14,491 0.01% 6,231,352
2016-09-26 2016-09-22 31.956 182,240 -23,867 0.01% 5,823,667
2016-09-23 2016-09-21 31.628 206,107 -7,672 0.01% 6,518,661
2016-09-22 2016-09-20 31.487 213,779 +15,343 0.01% 6,731,213
2016-09-21 2016-09-19 31.346 198,436 +28,130 0.01% 6,220,176
2016-09-20 2016-09-15 31.158 170,306 +16,196 0.01% 5,306,446
2016-09-19 2016-09-14 31.018 154,110 -3,409 0.01% 4,780,111
2016-09-15 2016-09-13 31.205 157,519 +23,015 0.01% 4,915,417
2016-09-14 2016-09-12 31.440 134,504 +63,932 0.01% 4,228,786
2016-09-13 2016-09-09 33.129 70,572 +35,801 0.00% 2,337,991
2016-09-12 2016-09-08 33.082 34,771 +11,934 0.00% 1,150,302
2016-09-09 2016-09-07 33.364 22,837 +10,051 0.00% 761,929
2016-09-07 2016-09-05 32.472 12,786 -58,730 0.00% 415,190
2016-09-06 2016-09-02 31.581 71,516 -38,359 0.00% 2,258,520
2016-09-05 2016-09-01 30.595 109,875 -11,934 0.01% 3,361,648
2016-09-02 2016-08-31 30.079 121,809 +97,941 0.01% 3,663,896
2016-09-01 2016-08-30 30.689 23,868 -9,376 0.00% 732,486
2016-08-31 2016-08-29 29.751 33,244 -1,705 0.00% 989,027
2016-08-30 2016-08-26 29.985 34,949 -6,820 0.00% 1,047,952
2016-08-29 2016-08-25 29.610 41,769 +3,410 0.00% 1,236,771
2016-08-25 2016-08-23 30.079 38,359 +8,524 0.00% 1,153,801
2016-08-24 2016-08-22 29.797 29,835 +13,639 0.00% 889,008
2016-08-23 2016-08-19 30.548 16,196 +2,557 0.00% 494,760
2016-08-22 2016-08-18 31.393 13,639 -4,262 0.00% 428,168
2016-08-19 2016-08-17 31.205 17,901 -6,819 0.00% 558,605
2016-08-18 2016-08-16 31.299 24,720 -7,672 0.00% 773,713
2016-08-17 2016-08-15 31.111 32,392 -6,819 0.00% 1,007,760
2016-08-16 2016-08-12 30.267 39,211 -58,817 0.00% 1,186,789
2016-08-15 2016-08-11 29.469 98,028 -27,278 0.01% 2,888,787
2016-08-12 2016-08-10 29.094 125,306 -11,934 0.01% 3,645,602
2016-08-11 2016-08-09 29.281 137,240 +853 0.01% 4,018,565
2016-08-09 2016-08-05 28.671 136,387 -20,459 0.01% 3,910,389
2016-08-08 2016-08-04 28.437 156,846 +1,705 0.01% 4,460,174
2016-08-05 2016-08-03 28.530 155,141 -5,967 0.01% 4,426,250
2016-08-04 2016-08-01 28.859 161,108 -46,883 0.01% 4,649,411
2016-08-03 2016-07-29 28.202 207,991 +13,639 0.01% 5,865,766
2016-08-01 2016-07-28 28.624 194,352 -14,491 0.01% 5,563,199
2016-07-29 2016-07-27 28.390 208,843 +9,376 0.01% 5,928,994
2016-07-28 2016-07-26 28.343 199,467 -17,048 0.01% 5,653,452
2016-07-27 2016-07-25 28.624 216,515 -30,687 0.01% 6,197,600
2016-07-26 2016-07-22 28.718 247,202 +1,705 0.01% 7,099,196
2016-07-25 2016-07-21 28.953 245,497 +9,376 0.01% 7,107,831
2016-07-22 2016-07-20 29.094 236,121 +39,212 0.01% 6,869,609
2016-07-21 2016-07-19 29.094 196,909 +1,705 0.01% 5,728,791
2016-07-20 2016-07-18 29.141 195,204 -3,410 0.01% 5,688,347
2016-07-19 2016-07-15 29.187 198,614 +17,048 0.01% 5,797,036
2016-07-18 2016-07-14 28.296 181,566 +63,932 0.01% 5,137,568
2016-07-15 2016-07-13 28.624 117,634 +5,114 0.01% 3,367,196
2016-07-14 2016-07-12 28.484 112,520 -34,096 0.01% 3,204,971
2016-07-13 2016-07-11 27.733 146,616 -5,115 0.01% 4,066,068
2016-07-12 2016-07-08 27.451 151,731 +5,967 0.01% 4,165,201
2016-07-11 2016-07-07 27.780 145,764 -5,115 0.01% 4,049,279
2016-07-08 2016-07-06 26.653 150,879 +74,161 0.01% 4,021,452
2016-07-07 2016-07-05 27.967 76,718 +18,753 0.00% 2,145,603
2016-07-06 2016-07-04 28.202 57,965 +25,573 0.00% 1,634,730
2016-07-05 2016-06-30 28.437 32,392 +20,458 0.00% 921,120
2016-06-30 2016-06-28 30.787 11,934 -231,619 0.00% 367,411
2016-06-29 2016-06-27 31.385 243,553 +75,162 0.01% 7,643,839
2016-06-28 2016-06-24 32.032 168,391 +118,032 0.01% 5,393,956
2016-06-24 2016-06-22 34.623 50,359 -3,212 0.00% 1,743,570
2016-06-23 2016-06-21 34.523 53,571 -4,015 0.00% 1,849,441
2016-06-22 2016-06-20 34.025 57,586 -4,014 0.00% 1,959,364
2016-06-21 2016-06-17 33.427 61,600 -803 0.00% 2,059,116
2016-06-20 2016-06-16 33.328 62,403 +13,650 0.00% 2,079,740
2016-06-17 2016-06-15 34.424 48,753 -9,862 0.00% 1,678,251
2016-06-16 2016-06-14 34.174 58,615 +803 0.00% 2,003,136
2016-06-15 2016-06-13 34.174 57,812 +35,330 0.00% 1,975,694
2016-06-14 2016-06-10 34.922 22,482 +5,620 0.00% 785,110
2016-06-13 2016-06-08 35.818 16,862 +5,621 0.00% 603,970
2016-06-07 2016-06-03 35.171 11,241 -1,606 0.00% 395,355
2016-06-06 2016-06-02 34.922 12,847 +1,606 0.00% 448,639
2016-05-27 2016-05-25 34.274 11,241 -3,212 0.00% 385,275
2016-05-25 2016-05-23 33.377 14,453 +3,212 0.00% 482,403
2016-05-24 2016-05-20 33.626 11,241 -198,238 0.00% 377,995
2016-05-23 2016-05-19 33.477 209,479 -8,030 0.01% 7,012,733
2016-05-20 2016-05-18 32.979 217,509 +4,015 0.01% 7,173,197
2016-05-19 2016-05-17 33.377 213,494 +2,409 0.01% 7,125,872
2016-05-18 2016-05-16 32.829 211,085 -1,606 0.01% 6,929,794
2016-05-17 2016-05-13 32.381 212,691 +803 0.01% 6,887,157
2016-05-13 2016-05-11 33.278 211,888 -803 0.01% 7,051,156
2016-05-12 2016-05-10 33.128 212,691 +40,950 0.01% 7,046,092
2016-05-11 2016-05-09 33.477 171,741 +3,212 0.01% 5,749,377
2016-05-10 2016-05-06 33.527 168,529 -1,606 0.01% 5,650,244
2016-05-09 2016-05-05 33.626 170,135 +1,606 0.01% 5,721,040
2016-05-06 2016-05-04 33.427 168,529 +35,329 0.01% 5,633,453
2016-05-05 2016-05-03 33.278 133,200 +15,256 0.01% 4,432,597
2016-05-03 2016-04-28 36.217 117,944 -9,635 0.01% 4,271,573
2016-04-29 2016-04-27 36.217 127,579 -4,015 0.01% 4,620,523
2016-04-28 2016-04-26 35.918 131,594 +7,226 0.01% 4,726,600
2016-04-27 2016-04-25 35.769 124,368 +2,409 0.01% 4,448,469
2016-04-26 2016-04-22 36.018 121,959 -1,606 0.01% 4,392,681
2016-04-25 2016-04-21 36.665 123,565 +803 0.01% 4,530,549
2016-04-22 2016-04-20 36.416 122,762 -3,211 0.01% 4,470,528
2016-04-21 2016-04-19 36.117 125,973 +802 0.01% 4,549,807
2016-04-20 2016-04-18 35.171 125,171 +2,409 0.01% 4,402,364
2016-04-19 2016-04-15 36.167 122,762 -8,832 0.01% 4,439,950
2016-04-18 2016-04-14 35.868 131,594 -2,409 0.01% 4,720,045
2016-04-15 2016-04-13 35.619 134,003 -37,738 0.01% 4,773,073
2016-04-14 2016-04-12 34.374 171,741 -12,847 0.01% 5,903,378
2016-04-13 2016-04-11 34.174 184,588 +4,015 0.01% 6,308,195
2016-04-12 2016-04-08 33.726 180,573 +2,408 0.01% 6,090,024
2016-04-11 2016-04-07 33.726 178,165 +16,059 0.01% 6,008,812
2016-04-08 2016-04-06 33.826 162,106 +38,541 0.01% 5,483,355
2016-04-06 2016-04-01 34.872 123,565 +5,621 0.01% 4,308,946
2016-04-05 2016-03-31 35.420 117,944 +1,606 0.01% 4,177,563
2016-04-01 2016-03-30 35.619 116,338 -52,994 0.01% 4,143,861
2016-03-31 2016-03-29 34.274 169,332 +1,606 0.01% 5,803,701
2016-03-30 2016-03-24 32.530 167,726 +41,753 0.01% 5,456,210
2016-03-29 2016-03-23 33.477 125,973 +1,605 0.01% 4,217,201
2016-03-23 2016-03-21 33.776 124,368 +5,621 0.01% 4,200,644
2016-03-22 2016-03-18 34.075 118,747 +1,925 0.01% 4,046,283
2016-03-21 2016-03-17 33.925 116,822 -4,015 0.01% 3,963,230
2016-03-18 2016-03-16 33.128 120,837 +3,212 0.01% 4,003,125
2016-03-17 2016-03-15 33.377 117,625 -8,833 0.01% 3,926,015
2016-03-16 2016-03-14 33.427 126,458 +13,650 0.01% 4,227,137
2016-03-15 2016-03-11 33.477 112,808 -4,817 0.01% 3,776,476
2016-03-14 2016-03-10 32.381 117,625 -9,636 0.01% 3,808,821
2016-03-11 2016-03-09 31.833 127,261 -803 0.01% 4,051,107
2016-03-10 2016-03-08 31.484 128,064 +7,227 0.01% 4,032,011
2016-03-09 2016-03-07 32.182 120,837 +803 0.01% 3,888,750
2016-03-08 2016-03-04 32.431 120,034 -56,206 0.01% 3,892,806
2016-03-07 2016-03-03 31.883 176,240 -10,438 0.01% 5,619,038
2016-03-04 2016-03-02 31.733 186,678 -60,220 0.01% 5,923,932
2016-03-03 2016-03-01 30.339 246,898 -20,877 0.01% 7,490,527
2016-03-02 2016-02-29 29.243 267,775 +11,241 0.01% 7,830,431
2016-03-01 2016-02-26 29.940 256,534 -29,708 0.01% 7,680,631
2016-02-29 2016-02-25 28.794 286,242 -4,818 0.02% 8,242,116
2016-02-26 2016-02-24 28.944 291,060 +23,285 0.02% 8,424,346
2016-02-25 2016-02-23 29.791 267,775 +48,979 0.01% 7,977,168
2016-02-24 2016-02-22 31.584 218,796 +9,636 0.01% 6,910,447
2016-02-23 2016-02-19 31.136 209,160 -4,015 0.01% 6,512,327
2016-02-22 2016-02-18 31.036 213,175 +32,118 0.01% 6,616,097
2016-02-19 2016-02-17 30.388 181,057 +2,408 0.01% 5,502,026
2016-02-18 2016-02-16 30.737 178,649 +1,606 0.01% 5,491,150
2016-02-17 2016-02-15 30.438 177,043 -7,226 0.01% 5,388,867
2016-02-16 2016-02-12 28.196 184,269 +4,014 0.01% 5,195,726
2016-02-12 2016-02-05 30.289 180,255 +3,212 0.01% 5,459,695
2016-02-11 2016-02-04 30.986 177,043 -803 0.01% 5,485,885
2016-02-05 2016-02-03 30.837 177,846 +59,418 0.01% 5,484,187
2016-02-04 2016-02-02 31.733 118,428 +5,620 0.01% 3,758,126
2016-02-03 2016-02-01 32.082 112,808 +2,409 0.01% 3,619,123
2016-02-02 2016-01-29 32.730 110,399 +803 0.01% 3,613,333
2016-01-29 2016-01-27 32.580 109,596 +803 0.01% 3,570,672
2016-01-28 2016-01-26 32.082 108,793 +1,606 0.01% 3,490,313
2016-01-27 2016-01-25 33.427 107,187 -20,877 0.01% 3,582,962
2016-01-26 2016-01-22 32.929 128,064 -6,423 0.01% 4,217,024
2016-01-25 2016-01-21 31.385 134,487 +20,876 0.01% 4,220,835
2016-01-22 2016-01-20 31.983 113,611 +17,665 0.01% 3,633,565
2016-01-20 2016-01-18 32.730 95,946 +803 0.01% 3,140,290
2016-01-18 2016-01-14 33.228 95,143 +803 0.01% 3,161,405
2016-01-15 2016-01-13 33.676 94,340 +18,467 0.01% 3,177,021
2016-01-14 2016-01-12 34.025 75,873 +803 0.00% 2,581,579
2016-01-13 2016-01-11 33.925 75,070 +803 0.00% 2,546,778
2016-01-12 2016-01-08 36.366 74,267 +6,207 0.00% 2,700,824
2016-01-11 2016-01-07 36.068 68,060 +2,409 0.00% 2,454,754
2016-01-08 2016-01-06 36.964 65,651 +8,832 0.00% 2,426,737
2016-01-07 2016-01-05 37.014 56,819 +2,409 0.00% 2,103,100
2016-01-06 2016-01-04 37.163 54,410 +16,059 0.00% 2,022,065
2016-01-05 2015-12-31 38.409 38,351 +6,423 0.00% 1,473,020
2016-01-04 2015-12-29 39.704 31,928 +4,015 0.00% 1,267,674
2015-12-30 2015-12-28 40.402 27,913 -799 0.00% 1,127,729
2015-12-29 2015-12-24 41.647 28,712 -4,015 0.00% 1,195,769
2015-12-23 2015-12-21 40.750 32,727 -803 0.00% 1,333,635
2015-12-22 2015-12-18 40.352 33,530 -802 0.00% 1,352,995
2015-12-21 2015-12-17 40.700 34,332 -1,606 0.00% 1,397,329
2015-12-18 2015-12-16 39.854 35,938 -10,439 0.00% 1,432,259
2015-12-17 2015-12-15 39.306 46,377 -5,620 0.00% 1,822,876
2015-12-16 2015-12-14 38.558 51,997 +6,423 0.00% 2,004,919
2015-12-15 2015-12-11 38.309 45,574 +4,015 0.00% 1,745,907
2015-12-14 2015-12-10 39.903 41,559 +1,606 0.00% 1,658,346
2015-12-11 2015-12-09 39.854 39,953 +1,606 0.00% 1,592,271
2015-12-10 2015-12-08 40.152 38,347 +8,029 0.00% 1,539,728
2015-12-08 2015-12-04 42.394 30,318 +803 0.00% 1,285,309
2015-12-04 2015-12-02 43.092 29,515 +803 0.00% 1,271,852
2015-12-03 2015-12-01 43.191 28,712 -4,818 0.00% 1,240,110
2015-12-02 2015-11-30 41.896 33,530 +803 0.00% 1,404,776
2015-12-01 2015-11-27 42.095 32,727 +6,424 0.00% 1,377,655
2015-11-30 2015-11-26 43.042 26,303 -1,800 0.00% 1,132,131
2015-11-27 2015-11-25 43.092 28,103 +803 0.00% 1,211,006
2015-11-26 2015-11-24 42.843 27,300 +1,606 0.00% 1,169,603
2015-11-23 2015-11-19 43.391 25,694 -2,409 0.00% 1,114,878
2015-11-20 2015-11-18 43.291 28,103 -803 0.00% 1,216,606
2015-11-19 2015-11-17 43.142 28,906 +3,212 0.00% 1,247,049
2015-11-18 2015-11-16 42.843 25,694 -2,409 0.00% 1,100,798
2015-11-17 2015-11-13 43.291 28,103 +803 0.00% 1,216,606
2015-11-16 2015-11-12 44.038 27,300 -2,409 0.00% 1,202,243
2015-11-13 2015-11-11 42.942 29,709 +5,621 0.00% 1,275,771
2015-11-12 2015-11-10 43.739 24,088 +1,606 0.00% 1,053,593
2015-11-11 2015-11-09 44.188 22,482 +3,211 0.00% 993,427
2015-11-04 2015-11-02 44.138 19,271 -4,817 0.00% 850,581
2015-11-03 2015-10-30 44.088 24,088 -4,015 0.00% 1,061,993
2015-11-02 2015-10-29 43.540 28,103 -803 0.00% 1,223,606
2015-10-30 2015-10-28 43.789 28,906 +1,606 0.00% 1,265,769
2015-10-29 2015-10-27 44.038 27,300 +4,015 0.00% 1,202,243
2015-10-28 2015-10-26 44.686 23,285 -1,526 0.00% 1,040,510
2015-10-27 2015-10-23 44.387 24,811 -803 0.00% 1,101,284
2015-10-26 2015-10-22 43.640 25,614 +803 0.00% 1,117,787
2015-10-23 2015-10-20 44.337 24,811 +723 0.00% 1,100,048
2015-10-22 2015-10-19 44.536 24,088 -1,606 0.00% 1,072,793
2015-10-20 2015-10-16 43.889 25,694 +2,409 0.00% 1,127,678
2015-10-19 2015-10-15 44.088 23,285 -10,438 0.00% 1,026,590
2015-10-16 2015-10-14 42.843 33,723 +11,241 0.00% 1,444,782
2015-10-15 2015-10-13 42.394 22,482 +7,226 0.00% 953,108
2015-10-14 2015-10-12 43.590 15,256 +8,030 0.00% 665,007
2015-10-09 2015-10-07 42.245 7,226 -803 0.00% 305,261
2015-10-07 2015-10-05 41.248 8,029 -5,902 0.00% 331,184
2015-10-06 2015-10-02 39.206 13,931 -14,453 0.00% 546,178
2015-10-05 2015-09-30 37.512 28,384 -3,212 0.00% 1,064,746
2015-10-02 2015-09-29 36.865 31,596 +10,438 0.00% 1,164,773
2015-09-30 2015-09-25 38.259 21,158 -1,606 0.00% 809,493
2015-09-29 2015-09-24 38.010 22,764 -3,211 0.00% 865,268
2015-09-25 2015-09-23 37.562 25,975 +4,014 0.00% 975,673
2015-09-24 2015-09-22 38.658 21,961 -4,536 0.00% 848,968
2015-09-22 2015-09-18 39.156 26,497 +803 0.00% 1,037,521
2015-09-21 2015-09-17 38.608 25,694 -17,665 0.00% 991,998
2015-09-18 2015-09-16 37.462 43,359 +4,015 0.00% 1,624,331
2015-09-17 2015-09-15 36.964 39,344 +11,241 0.00% 1,454,320
2015-09-16 2015-09-14 37.861 28,103 +4,015 0.00% 1,064,005
2015-09-15 2015-09-11 38.509 24,088 +7,226 0.00% 927,594
2015-09-11 2015-09-09 39.057 16,862 -4,817 0.00% 658,571
2015-09-09 2015-09-07 35.669 21,679 -4,818 0.00% 773,268
2015-09-08 2015-09-04 35.520 26,497 +4,015 0.00% 941,161
2015-09-07 2015-09-02 35.669 22,482 -8,833 0.00% 801,910
2015-09-04 2015-09-01 35.520 31,315 +2,409 0.00% 1,112,294
2015-09-02 2015-08-31 36.665 28,906 +9,635 0.00% 1,059,847
2015-09-01 2015-08-28 38.210 19,271 +11,242 0.00% 736,338
2015-08-31 2015-08-27 38.957 8,029 -4,765 0.00% 312,785
2015-08-28 2015-08-26 36.317 12,794 +803 0.00% 464,634
2015-08-27 2015-08-25 36.914 11,991 -4,068 0.00% 442,640
2015-08-26 2015-08-24 36.317 16,059 -4,817 0.00% 583,208
2015-08-25 2015-08-21 38.110 20,876 +5,620 0.00% 795,584
2015-08-24 2015-08-20 39.455 15,256 +7,227 0.00% 601,926
2015-08-19 2015-08-17 40.252 8,029 -803 0.00% 323,184
2015-08-17 2015-08-13 40.950 8,832 +1,606 0.00% 361,667
2015-08-13 2015-08-11 42.843 7,226 -20,074 0.00% 309,581
2015-08-12 2015-08-10 41.547 27,300 -10,438 0.00% 1,134,243
2015-08-11 2015-08-07 39.156 37,738 -2,409 0.00% 1,477,675
2015-08-10 2015-08-06 39.007 40,147 +4,818 0.00% 1,566,002
2015-08-07 2015-08-05 39.106 35,329 -4,015 0.00% 1,381,588
2015-08-06 2015-08-04 39.355 39,344 +1,606 0.00% 1,548,400
2015-08-05 2015-08-03 39.156 37,738 +8,832 0.00% 1,477,675
2015-08-03 2015-07-30 40.252 28,906 -2,409 0.00% 1,163,528
2015-07-31 2015-07-29 40.352 31,315 -11,241 0.00% 1,263,616
2015-07-30 2015-07-28 39.156 42,556 -5,620 0.00% 1,666,329
2015-07-29 2015-07-27 39.256 48,176 +2,408 0.00% 1,891,187
2015-07-28 2015-07-24 39.953 45,768 -802 0.00% 1,828,579
2015-07-27 2015-07-23 40.302 46,570 -1,606 0.00% 1,876,862
2015-07-24 2015-07-22 39.156 48,176 +803 0.00% 1,886,387
2015-07-23 2015-07-21 39.455 47,373 -4,818 0.00% 1,869,105
2015-07-22 2015-07-20 39.156 52,191 +8,029 0.00% 2,043,599
2015-07-21 2015-07-17 39.854 44,162 +803 0.00% 1,760,014
2015-07-20 2015-07-16 39.754 43,359 -1,606 0.00% 1,723,692
2015-07-17 2015-07-15 38.957 44,965 +7,227 0.00% 1,751,697
2015-07-16 2015-07-14 40.103 37,738 +27,300 0.00% 1,513,395
2015-07-15 2015-07-13 41.647 10,438 +2,409 0.00% 434,711
2015-07-14 2015-07-10 41.099 8,029 -803 0.00% 329,984
2015-07-13 2015-07-09 38.210 8,832 +1,751 0.00% 337,467
2015-07-10 2015-07-08 36.665 7,081 -22,482 0.00% 259,627
2015-07-09 2015-07-07 38.259 29,563 -15,256 0.00% 1,131,064
2015-07-08 2015-07-06 42.743 44,819 +11,899 0.00% 1,915,698
2015-07-07 2015-07-03 42.992 32,920 +27,299 0.00% 1,415,299
2015-07-03 2015-06-30 44.858 5,621 -173,638 0.00% 252,148
2015-07-02 2015-06-29 43.741 179,259 +53,868 0.01% 7,840,885
2015-06-30 2015-06-26 44.960 125,391 -2,362 0.01% 5,637,552
2015-06-29 2015-06-25 46.585 127,753 -8,661 0.01% 5,951,431
2015-06-26 2015-06-24 46.839 136,414 +11,023 0.01% 6,389,558
2015-06-25 2015-06-23 46.331 125,391 -14,173 0.01% 5,809,545
2015-06-24 2015-06-22 45.722 139,564 -14,172 0.01% 6,381,119
2015-06-23 2015-06-19 44.147 153,736 -3,144 0.01% 6,786,976
2015-06-22 2015-06-18 43.639 156,880 +787 0.01% 6,846,076
2015-06-19 2015-06-17 44.198 156,093 +18,110 0.01% 6,898,960
2015-06-18 2015-06-16 43.995 137,983 +14,173 0.01% 6,070,499
2015-06-17 2015-06-15 45.265 123,810 +45,667 0.01% 5,604,210
2015-06-16 2015-06-12 46.941 78,143 -11,023 0.00% 3,668,115
2015-06-15 2015-06-11 46.281 89,166 -228,338 0.00% 4,126,659
2015-06-12 2015-06-10 44.045 317,504 +221,252 0.02% 13,984,574
2015-06-11 2015-06-09 44.147 96,252 -1,575 0.01% 4,249,232
2015-06-10 2015-06-08 45.011 97,827 +1,575 0.01% 4,403,251
2015-06-09 2015-06-05 44.604 96,252 +3,149 0.01% 4,293,241
2015-06-08 2015-06-04 45.773 93,103 +787 0.01% 4,261,568
2015-06-05 2015-06-03 45.773 92,316 +12,598 0.01% 4,225,545
2015-06-04 2015-06-02 46.535 79,718 -787 0.00% 3,709,649
2015-06-03 2015-06-01 46.331 80,505 -3,937 0.00% 3,729,912
2015-06-02 2015-05-29 45.163 84,442 +19,684 0.00% 3,813,653
2015-06-01 2015-05-28 46.382 64,758 +28,779 0.00% 3,003,621
2015-05-29 2015-05-27 49.278 35,979 +12,769 0.00% 1,772,972
2015-05-28 2015-05-26 50.192 23,210 +9,037 0.00% 1,164,965
2015-05-27 2015-05-22 48.211 14,173 +8,661 0.00% 683,296
2015-05-22 2015-05-20 47.855 5,512 -47,242 0.00% 263,780
2015-05-21 2015-05-19 46.839 52,754 -1,575 0.00% 2,470,969
2015-05-20 2015-05-18 45.569 54,329 -3,936 0.00% 2,475,740
2015-05-19 2015-05-15 45.315 58,265 -223,614 0.00% 2,640,302
2015-05-18 2015-05-14 43.842 281,879 +3,937 0.02% 12,358,178
2015-05-15 2015-05-13 43.944 277,942 +217,314 0.02% 12,213,812
2015-05-14 2015-05-12 44.096 60,628 +7,874 0.00% 2,673,461
2015-05-12 2015-05-08 45.061 52,754 -10,405 0.00% 2,377,168
2015-05-11 2015-05-07 43.080 63,159 -4,725 0.00% 2,720,897
2015-05-08 2015-05-06 43.690 67,884 -858 0.00% 2,965,834
2015-05-07 2015-05-05 43.741 68,742 -787 0.00% 3,006,812
2015-05-06 2015-05-04 44.350 69,529 -15,748 0.00% 3,083,622
2015-05-05 2015-04-30 43.791 85,277 +4,874 0.00% 3,734,394
2015-05-04 2015-04-29 44.147 80,403 +11,811 0.00% 3,549,547
2015-04-30 2015-04-28 44.858 68,592 +2,362 0.00% 3,076,912
2015-04-29 2015-04-27 45.468 66,230 -43,305 0.00% 3,011,333
2015-04-28 2015-04-24 44.757 109,535 +30,370 0.01% 4,902,412
2015-04-27 2015-04-23 44.604 79,165 +14,801 0.00% 3,531,089
2015-04-24 2015-04-22 45.163 64,364 +1,575 0.00% 2,906,871
2015-04-23 2015-04-21 44.452 62,789 -8,153 0.00% 2,791,082
2015-04-22 2015-04-20 42.826 70,942 +788 0.00% 3,038,169
2015-04-21 2015-04-17 45.519 70,154 -187,394 0.00% 3,193,312
2015-04-20 2015-04-16 45.823 257,548 -6,679 0.01% 11,801,730
2015-04-17 2015-04-15 44.401 264,227 +192,906 0.01% 11,731,933
2015-04-16 2015-04-14 45.722 71,321 +4,088 0.00% 3,260,925
2015-04-15 2015-04-13 45.722 67,233 +43,309 0.00% 3,074,015
2015-04-14 2015-04-10 44.655 23,924 -22,252 0.00% 1,068,326
2015-04-13 2015-04-09 42.877 46,176 -82,247 0.00% 1,979,884
2015-04-10 2015-04-08 42.369 128,423 -164,987 0.01% 5,441,139
2015-04-09 2015-04-02 39.524 293,410 +22,046 0.02% 11,596,727
2015-04-08 2015-04-01 39.880 271,364 +22,047 0.01% 10,821,883
2015-04-02 2015-03-31 38.914 249,317 +119,680 0.01% 9,702,007
2015-04-01 2015-03-30 40.134 129,637 +11,023 0.01% 5,202,798
2015-03-31 2015-03-27 39.981 118,614 +11,023 0.01% 4,742,328
2015-03-30 2015-03-26 39.778 107,591 +13,386 0.01% 4,279,752
2015-03-27 2015-03-25 40.438 94,205 +26,770 0.01% 3,809,500
2015-03-26 2015-03-24 39.778 67,435 +3,150 0.00% 2,682,428
2015-03-25 2015-03-23 40.388 64,285 +13,385 0.00% 2,596,317
2015-03-24 2015-03-20 41.454 50,900 -4,724 0.00% 2,110,031
2015-03-23 2015-03-19 41.353 55,624 -14,173 0.00% 2,300,210
2015-03-20 2015-03-18 40.845 69,797 -22,834 0.00% 2,850,846
2015-03-19 2015-03-17 39.778 92,631 -9,448 0.01% 3,684,674
2015-03-18 2015-03-16 39.016 102,079 +2,362 0.01% 3,982,709
2015-03-17 2015-03-13 39.321 99,717 -5,003 0.01% 3,920,948
2015-03-16 2015-03-12 38.660 104,720 +9,448 0.01% 4,048,510
2015-03-13 2015-03-11 38.356 95,272 +16,535 0.01% 3,654,207
2015-03-12 2015-03-10 38.406 78,737 +25,983 0.00% 3,023,999
2015-03-11 2015-03-09 40.337 52,754 +9,449 0.00% 2,127,928
2015-03-10 2015-03-06 40.235 43,305 +9,448 0.00% 1,742,385
2015-03-09 2015-03-05 39.422 33,857 +12,598 0.00% 1,334,723
2015-03-06 2015-03-04 40.184 21,259 +8,661 0.00% 854,280
2015-03-05 2015-03-03 41.708 12,598 +7,086 0.00% 525,443
2015-02-27 2015-02-25 41.658 5,512 -2,362 0.00% 229,617
2015-02-26 2015-02-24 40.438 7,874 +2,362 0.00% 318,412
2015-02-25 2015-02-23 40.083 5,512 +788 0.00% 220,936
2015-02-24 2015-02-18 40.388 4,724 -3,150 0.00% 190,791
2015-02-23 2015-02-16 40.184 7,874 -5,086 0.00% 316,412
2015-02-17 2015-02-13 40.540 12,960 -5,512 0.00% 525,399
2015-02-16 2015-02-12 38.660 18,472 -3,149 0.00% 714,134
2015-02-13 2015-02-11 38.457 21,621 -13,023 0.00% 831,482
2015-02-12 2015-02-10 37.746 34,644 +16,534 0.00% 1,307,669
2015-02-11 2015-02-09 38.102 18,110 +7,874 0.00% 690,018
2015-02-10 2015-02-06 39.168 10,236 +5,512 0.00% 400,927
2015-02-09 2015-02-05 39.219 4,724 -1,053 0.00% 185,271
2015-02-06 2015-02-04 38.356 5,777 -6,299 0.00% 221,580
2015-02-05 2015-02-03 38.660 12,076 -7,874 0.00% 466,862
2015-02-04 2015-02-02 38.000 19,950 -11,023 0.00% 758,098
2015-02-03 2015-01-30 38.610 30,973 -4,724 0.00% 1,195,853
2015-01-30 2015-01-28 38.356 35,697 +24,408 0.00% 1,369,177
2015-01-29 2015-01-27 39.575 11,289 -17,081 0.00% 446,760
2015-01-28 2015-01-26 39.676 28,370 +19,685 0.00% 1,125,619
2015-01-27 2015-01-23 40.032 8,685 -42,861 0.00% 347,678
2015-01-26 2015-01-22 37.949 51,546 -3,149 0.00% 1,956,125
2015-01-23 2015-01-21 38.508 54,695 -14,397 0.00% 2,106,191
2015-01-22 2015-01-20 38.102 69,092 -5,512 0.00% 2,632,510
2015-01-21 2015-01-19 36.476 74,604 +15,748 0.00% 2,721,244
2015-01-20 2015-01-16 38.102 58,856 +22,833 0.00% 2,242,503
2015-01-19 2015-01-15 39.067 36,023 -16,534 0.00% 1,407,302
2015-01-15 2015-01-13 38.813 52,557 +2,362 0.00% 2,039,881
2015-01-14 2015-01-12 38.305 50,195 -1,144 0.00% 1,922,705
2015-01-13 2015-01-09 38.203 51,339 -19,684 0.00% 1,961,310
2015-01-12 2015-01-08 37.797 71,023 -787 0.00% 2,684,435
2015-01-09 2015-01-07 37.289 71,810 +5,511 0.00% 2,677,700
2015-01-08 2015-01-06 37.289 66,299 +23,622 0.00% 2,472,202
2015-01-07 2015-01-05 38.203 42,677 +7,086 0.00% 1,630,394
2015-01-06 2015-01-02 38.813 35,591 +2,362 0.00% 1,381,384
2015-01-05 2014-12-31 38.305 33,229 +25,983 0.00% 1,272,828
2015-01-02 2014-12-29 40.235 7,246 +2,639 0.00% 291,544
2014-12-30 2014-12-24 39.016 4,607 -3,759 0.00% 179,746
2014-12-29 2014-12-22 40.032 8,366 -20,350 0.00% 334,908
2014-12-23 2014-12-19 38.203 28,716 -4,201 0.00% 1,097,041
2014-12-22 2014-12-18 38.051 32,917 -6,032 0.00% 1,252,515
2014-12-19 2014-12-17 37.085 38,949 +787 0.00% 1,444,442
2014-12-18 2014-12-16 38.051 38,162 -1,072 0.00% 1,452,091
2014-12-16 2014-12-12 37.644 39,234 +2,362 0.00% 1,476,936
2014-12-15 2014-12-11 37.949 36,872 +4,987 0.00% 1,399,259
2014-12-12 2014-12-10 38.102 31,885 -16,410 0.00% 1,214,867
2014-12-11 2014-12-09 38.508 48,295 +17,322 0.00% 1,859,740
2014-12-10 2014-12-08 40.235 30,973 -36,741 0.00% 1,246,205
2014-12-09 2014-12-05 39.676 67,714 -3,937 0.00% 2,686,646
2014-12-08 2014-12-04 40.286 71,651 +18,897 0.00% 2,886,532
2014-12-05 2014-12-03 39.067 52,754 +39,369 0.00% 2,060,927
2014-12-04 2014-12-02 39.219 13,385 +13,385 0.00% 524,948
2014-11-26 2014-11-24 36.273 0 -13,407
2014-11-25 2014-11-21 34.495 13,407 -4,968 0.00% 462,469
2014-11-24 2014-11-20 34.596 18,375 +2,362 0.00% 635,705
2014-11-21 2014-11-19 34.291 16,013 +1,575 0.00% 549,108
2014-11-20 2014-11-18 34.444 14,438 +4,724 0.00% 497,299
2014-11-19 2014-11-17 34.749 9,714 +2,628 0.00% 337,548
2014-11-18 2014-11-14 35.307 7,086 +1,574 0.00% 250,188
2014-11-17 2014-11-13 35.358 5,512 -1,574 0.00% 194,894
2014-11-12 2014-11-10 34.444 7,086 +3,149 0.00% 244,069
2014-11-11 2014-11-07 36.380 3,937 -25,196 0.00% 143,229
2014-11-10 2014-11-06 35.958 29,133 -29,956 0.00% 1,047,560
2014-11-07 2014-11-05 36.486 59,089 -65,150 0.00% 2,155,914
2014-11-05 2014-11-03 37.331 124,239 -757 0.01% 4,637,929
2014-11-04 2014-10-31 37.542 124,996 -6,061 0.01% 4,692,588
2014-11-03 2014-10-30 36.750 131,057 -757 0.01% 4,816,330
2014-10-31 2014-10-29 37.331 131,814 -1,515 0.01% 4,920,709
2014-10-30 2014-10-28 36.591 133,329 -7,576 0.01% 4,878,705
2014-10-28 2014-10-24 35.588 140,905 -1,515 0.01% 5,014,562
2014-10-27 2014-10-23 35.588 142,420 -2,273 0.01% 5,068,479
2014-10-24 2014-10-22 35.747 144,693 +6,818 0.01% 5,172,291
2014-10-23 2014-10-21 35.747 137,875 +6,061 0.01% 4,928,570
2014-10-22 2014-10-20 35.958 131,814 -37,120 0.01% 4,739,749
2014-10-21 2014-10-17 36.327 168,934 +757 0.01% 6,136,945
2014-10-20 2014-10-16 36.433 168,177 +5,303 0.01% 6,127,205
2014-10-17 2014-10-15 37.119 162,874 -1,515 0.01% 6,045,801
2014-10-16 2014-10-14 37.067 164,389 +1,515 0.01% 6,093,357
2014-10-15 2014-10-13 37.436 162,874 +5,303 0.01% 6,097,401
2014-10-14 2014-10-10 38.334 157,571 +2,273 0.01% 6,040,316
2014-10-10 2014-10-08 38.704 155,298 -3,031 0.01% 6,010,583
2014-10-09 2014-10-07 37.753 158,329 +2,273 0.01% 5,977,413
2014-10-07 2014-10-03 37.859 156,056 -2,273 0.01% 5,908,080
2014-10-06 2014-09-30 36.327 158,329 +6,818 0.01% 5,751,692
2014-10-03 2014-09-29 38.228 151,511 -9,508 0.01% 5,792,012
2014-09-30 2014-09-26 37.278 161,019 -5,303 0.01% 6,002,450
2014-09-29 2014-09-25 36.855 166,322 +2,106 0.01% 6,129,878
2014-09-26 2014-09-24 36.961 164,216 +2,273 0.01% 6,069,602
2014-09-25 2014-09-23 37.278 161,943 -758 0.01% 6,036,895
2014-09-23 2014-09-19 37.278 162,701 -2,444 0.01% 6,065,152
2014-09-22 2014-09-18 37.067 165,145 -1,515 0.01% 6,121,379
2014-09-19 2014-09-17 36.908 166,660 -2 0.01% 6,151,135
2014-09-17 2014-09-15 36.591 166,662 +39,393 0.01% 6,098,409
2014-09-15 2014-09-11 37.172 127,269 +13,636 0.01% 4,730,881
2014-09-12 2014-09-10 36.961 113,633 -16,666 0.01% 4,200,000
2014-09-11 2014-09-08 38.704 130,299 -37,878 0.01% 5,043,033
2014-09-10 2014-09-05 39.232 168,177 +16,666 0.01% 6,597,846
2014-09-05 2014-09-03 37.331 151,511 -1,348 0.01% 5,656,012
2014-09-04 2014-09-02 35.535 152,859 -7,576 0.01% 5,431,913
2014-09-03 2014-09-01 34.479 160,435 +31,060 0.01% 5,531,705
2014-09-02 2014-08-29 33.951 129,375 -758 0.01% 4,392,463
2014-09-01 2014-08-28 33.951 130,133 +6,818 0.01% 4,418,198
2014-08-29 2014-08-27 34.902 123,315 -115,148 0.01% 4,303,919
2014-08-28 2014-08-26 34.479 238,463 -3,787 0.01% 8,222,065
2014-08-27 2014-08-25 34.163 242,250 -15,670 0.02% 8,275,892
2014-08-26 2014-08-22 33.846 257,920 -41,075 0.02% 8,729,508
2014-08-25 2014-08-21 32.737 298,995 +21,969 0.02% 9,788,189
2014-08-22 2014-08-20 33.265 277,026 +7,576 0.02% 9,215,265
2014-08-21 2014-08-19 32.684 269,450 +6,060 0.02% 8,806,748
2014-08-20 2014-08-18 33.318 263,390 +1,515 0.02% 8,775,571
2014-08-19 2014-08-15 33.846 261,875 +4,307 0.02% 8,863,369
2014-08-18 2014-08-14 33.793 257,568 +11,363 0.02% 8,703,995
2014-08-15 2014-08-13 33.582 246,205 +9,848 0.02% 8,268,005
2014-08-13 2014-08-11 32.579 236,357 +18,939 0.01% 7,700,171
2014-08-12 2014-08-08 31.787 217,418 +17,424 0.01% 6,910,965
2014-08-08 2014-08-06 33.212 199,994 -23,333 0.01% 6,642,237
2014-08-06 2014-08-04 33.371 223,327 +39,393 0.01% 7,452,553
2014-08-05 2014-08-01 33.212 183,934 +758 0.01% 6,108,849
2014-08-01 2014-07-30 33.687 183,176 +3,030 0.01% 6,170,722
2014-07-31 2014-07-29 33.846 180,146 +51,362 0.01% 6,097,185
2014-07-30 2014-07-28 33.635 128,784 +15,151 0.01% 4,331,597
2014-07-28 2014-07-24 33.054 113,633 -1,515 0.01% 3,756,000
2014-07-24 2014-07-22 31.575 115,148 -758 0.01% 3,635,836
2014-07-23 2014-07-21 30.942 115,906 +758 0.01% 3,586,330
2014-07-21 2014-07-17 31.206 115,148 -758 0.01% 3,593,276
2014-07-08 2014-07-04 30.572 115,906 +2,273 0.01% 3,543,490
2014-07-03 2014-06-30 31.747 113,633 -4,131 0.01% 3,607,529
2014-07-02 2014-06-27 31.477 117,764 -4,269 0.01% 3,706,832
2014-06-30 2014-06-26 31.477 122,033 -3,698 0.01% 3,841,206
2014-06-26 2014-06-24 31.477 125,731 +1,479 0.01% 3,957,607
2014-06-25 2014-06-23 31.152 124,252 -5,177 0.01% 3,870,733
2014-06-24 2014-06-20 31.964 129,429 +5,177 0.01% 4,137,008
2014-06-23 2014-06-19 31.098 124,252 -1,479 0.01% 3,864,013
2014-06-20 2014-06-18 31.152 125,731 +5,917 0.01% 3,916,807
2014-06-18 2014-06-16 31.801 119,814 -1,479 0.01% 3,810,239
2014-06-16 2014-06-12 31.964 121,293 +10,354 0.01% 3,876,953
2014-06-10 2014-06-06 31.477 110,939 -2,219 0.01% 3,492,002
2014-06-09 2014-06-05 31.044 113,158 -739 0.01% 3,512,889
2014-06-06 2014-06-04 30.720 113,897 +2,958 0.01% 3,498,871
2014-05-14 2014-05-12 28.935 110,939 -4,275 0.01% 3,210,002
2014-05-13 2014-05-09 28.556 115,214 -17,750 0.01% 3,290,080
2014-05-12 2014-05-08 28.069 132,964 -1,812 0.01% 3,732,233
2014-05-09 2014-05-07 28.448 134,776 -8,136 0.01% 3,834,119
2014-05-08 2014-05-05 27.907 142,912 -14,791 0.01% 3,988,281
2014-05-07 2014-05-02 28.015 157,703 -12,403 0.01% 4,418,115
2014-05-05 2014-04-30 27.637 170,106 -6,657 0.01% 4,701,190
2014-05-02 2014-04-29 27.961 176,763 +5,917 0.01% 4,942,529
2014-04-30 2014-04-28 28.069 170,846 -2,958 0.01% 4,795,562
2014-04-29 2014-04-25 27.907 173,804 +19,969 0.01% 4,850,391
2014-04-28 2014-04-24 28.610 153,835 -11,094 0.01% 4,401,271
2014-04-25 2014-04-23 28.124 164,929 +14,052 0.01% 4,638,394
2014-04-24 2014-04-22 28.664 150,877 +12,573 0.01% 4,324,802
2014-04-23 2014-04-17 28.827 138,304 -2,219 0.01% 3,986,844
2014-04-22 2014-04-16 28.610 140,523 -3,698 0.01% 4,020,410
2014-04-17 2014-04-15 28.286 144,221 +11,094 0.01% 4,079,411
2014-04-16 2014-04-14 28.827 133,127 +21,448 0.01% 3,837,608
2014-04-15 2014-04-11 29.313 111,679 -6,656 0.01% 3,273,694
2014-04-14 2014-04-10 30.125 118,335 -5,917 0.01% 3,564,805
2014-04-11 2014-04-09 29.259 124,252 +13,313 0.01% 3,635,532
2014-04-10 2014-04-08 29.530 110,939 -7,396 0.01% 3,276,002
2014-04-09 2014-04-07 28.935 118,335 -739 0.01% 3,424,004
2014-04-08 2014-04-04 28.610 119,074 +4,437 0.01% 3,406,747
2014-04-07 2014-04-03 28.827 114,637 -5,177 0.01% 3,304,603
2014-04-04 2014-04-02 28.232 119,814 +4,438 0.01% 3,382,559
2014-04-03 2014-04-01 28.502 115,376 +739 0.01% 3,288,466
2014-04-02 2014-03-31 28.719 114,637 +3,698 0.01% 3,292,203
2014-04-01 2014-03-28 29.692 110,939 -17,011 0.01% 3,294,002
2014-03-31 2014-03-27 28.719 127,950 -2,958 0.01% 3,674,533
2014-03-28 2014-03-26 28.989 130,908 -6,656 0.01% 3,794,882
2014-03-27 2014-03-25 28.827 137,564 -14,792 0.01% 3,965,512
2014-03-25 2014-03-21 26.988 152,356 -740 0.01% 4,111,757
2014-03-24 2014-03-20 26.528 153,096 +8,136 0.01% 4,061,348
2014-03-21 2014-03-19 27.150 144,960 -2,219 0.01% 3,935,675
2014-03-20 2014-03-18 26.826 147,179 +14,052 0.01% 3,948,161
2014-03-19 2014-03-17 27.312 133,127 +5,177 0.01% 3,636,008
2014-03-18 2014-03-14 27.150 127,950 +15,532 0.01% 3,473,852
2014-03-17 2014-03-13 27.204 112,418 +1,479 0.01% 3,058,237
2014-03-14 2014-03-12 27.312 110,939 -292,654 0.01% 3,030,002
2014-03-13 2014-03-11 27.366 403,593 +8,136 0.03% 11,044,891
2014-03-12 2014-03-10 27.961 395,457 +8,875 0.03% 11,057,504
2014-03-11 2014-03-07 28.232 386,582 -3,698 0.02% 10,913,887
2014-03-10 2014-03-06 28.015 390,280 -25,146 0.03% 10,933,856
2014-03-07 2014-03-05 28.015 415,426 +5,916 0.03% 11,638,332
2014-03-06 2014-03-04 28.286 409,510 -8,875 0.03% 11,583,332
2014-03-05 2014-03-03 28.124 418,385 +4,438 0.03% 11,766,485
2014-03-04 2014-02-28 28.664 413,947 +13,313 0.03% 11,865,551
2014-03-03 2014-02-27 29.151 400,634 -14,053 0.03% 11,678,952
2014-02-28 2014-02-26 28.719 414,687 +8,875 0.03% 11,909,191
2014-02-27 2014-02-25 28.719 405,812 +11,834 0.03% 11,654,314
2014-02-26 2014-02-24 29.097 393,978 +8,875 0.03% 11,463,614
2014-02-25 2014-02-21 29.530 385,103 +12,573 0.02% 11,372,000
2014-02-24 2014-02-20 28.989 372,530 +19,969 0.02% 10,799,244
2014-02-21 2014-02-19 29.368 352,561 +2,958 0.02% 10,353,839
2014-02-20 2014-02-18 29.800 349,603 +5,178 0.02% 10,418,233
2014-02-19 2014-02-17 29.746 344,425 -40,678 0.02% 10,245,300
2014-02-18 2014-02-14 29.422 385,103 -3,698 0.02% 11,330,344
2014-02-17 2014-02-13 29.205 388,801 +6,656 0.02% 11,355,034
2014-02-14 2014-02-12 29.638 382,145 -125,730 0.02% 11,325,987
2014-02-13 2014-02-11 29.638 507,875 -58,428 0.03% 15,052,364
2014-02-12 2014-02-10 28.340 566,303 -3,698 0.04% 16,048,981
2014-02-11 2014-02-07 28.015 570,001 -4,438 0.04% 15,968,815
2014-02-10 2014-02-06 27.583 574,439 +1,479 0.04% 15,844,605
2014-02-07 2014-02-05 27.420 572,960 -7,396 0.04% 15,710,846
2014-02-06 2014-02-04 26.988 580,356 +22,188 0.04% 15,662,545
2014-02-05 2014-01-30 28.394 558,168 -19,969 0.04% 15,848,624
2014-02-04 2014-01-28 27.583 578,137 +1,479 0.04% 15,946,606
2014-01-29 2014-01-27 27.420 576,658 -15,531 0.04% 15,812,247
2014-01-28 2014-01-24 28.124 592,189 -74,699 0.04% 16,654,477
2014-01-27 2014-01-23 28.340 666,888 +15,532 0.04% 18,899,552
2014-01-24 2014-01-22 29.043 651,356 +8,631 0.04% 18,917,338
2014-01-22 2014-01-20 27.853 642,725 +2,958 0.04% 17,901,925
2014-01-21 2014-01-17 28.124 639,767 +5,917 0.04% 17,992,541
2014-01-20 2014-01-16 28.664 633,850 +5,916 0.04% 18,168,944
2014-01-17 2014-01-15 28.610 627,934 -3,697 0.04% 17,965,404
2014-01-16 2014-01-14 28.286 631,631 -6,657 0.04% 17,866,210
2014-01-15 2014-01-13 28.178 638,288 +31,063 0.04% 17,985,467
2014-01-14 2014-01-10 28.556 607,225 +8,875 0.04% 17,340,071
2014-01-13 2014-01-09 28.664 598,350 +22,188 0.04% 17,151,357
2014-01-10 2014-01-08 29.962 576,162 -9,615 0.04% 17,263,215
2014-01-09 2014-01-07 28.881 585,777 -13,312 0.04% 16,917,683
2014-01-08 2014-01-06 28.664 599,089 -9,615 0.04% 17,172,540
2014-01-07 2014-01-03 28.989 608,704 +55,469 0.04% 17,645,674
2014-01-06 2014-01-02 30.071 553,235 +39,199 0.04% 16,636,109
2014-01-03 2013-12-31 31.098 514,036 -8,875 0.03% 15,985,591
2014-01-02 2013-12-27 30.990 522,911 +739 0.03% 16,205,025
2013-12-30 2013-12-24 30.990 522,172 +16,107 0.03% 16,182,124
2013-12-27 2013-12-20 30.179 506,065 +61,386 0.03% 15,272,418
2013-12-20 2013-12-18 31.369 444,679 +17,750 0.03% 13,948,963
2013-12-19 2013-12-17 32.126 426,929 +26,626 0.03% 13,715,430
2013-12-18 2013-12-16 32.180 400,303 +15,531 0.03% 12,881,698
2013-12-17 2013-12-13 33.099 384,772 +11,833 0.02% 12,735,682
2013-12-16 2013-12-12 33.694 372,939 -7,951 0.02% 12,565,887
2013-12-13 2013-12-11 33.424 380,890 +7,396 0.02% 12,730,790
2013-12-11 2013-12-09 34.992 373,494 -11,094 0.02% 13,069,387
2013-12-10 2013-12-06 34.776 384,588 +11,094 0.02% 13,374,391
2013-12-09 2013-12-05 35.912 373,494 -1,480 0.02% 13,412,787
2013-12-06 2013-12-04 35.479 374,974 +1,480 0.02% 13,303,696
2013-12-05 2013-12-03 36.020 373,494 +3,698 0.02% 13,453,187
2013-12-04 2013-12-02 35.695 369,796 -17,507 0.02% 13,199,986
2013-12-03 2013-11-29 34.776 387,303 +1,236 0.02% 13,468,807
2013-12-02 2013-11-28 34.668 386,067 -11,834 0.02% 13,384,065
2013-11-29 2013-11-27 34.722 397,901 +6,656 0.03% 13,815,842
2013-11-28 2013-11-26 33.911 391,245 +1,480 0.03% 13,267,334
2013-11-27 2013-11-25 33.856 389,765 +19,969 0.02% 13,196,066
2013-11-26 2013-11-22 35.046 369,796 -28,285 0.02% 12,959,986
2013-11-25 2013-11-21 34.451 398,081 +7,972 0.03% 13,714,444
2013-11-22 2013-11-20 35.263 390,109 +10,766 0.02% 13,756,276
2013-11-21 2013-11-19 34.830 379,343 -10,923 0.02% 13,212,508
2013-11-20 2013-11-18 34.992 390,266 -23,832 0.03% 13,656,277
2013-11-19 2013-11-15 32.450 414,098 -24,732 0.03% 13,437,600
2013-11-18 2013-11-14 31.315 438,830 +3,698 0.03% 13,741,754
2013-11-14 2013-11-12 31.369 435,132 +3,698 0.03% 13,649,487
2013-11-13 2013-11-11 31.693 431,434 -3,698 0.03% 13,673,487
2013-11-12 2013-11-08 30.990 435,132 +740 0.03% 13,484,752
2013-11-11 2013-11-07 31.315 434,392 +5,177 0.03% 13,602,781
2013-11-08 2013-11-06 31.423 429,215 +3,698 0.03% 13,487,092
2013-11-07 2013-11-05 31.909 425,517 +739 0.03% 13,578,014
2013-11-05 2013-11-01 32.126 424,778 -2,219 0.03% 13,646,327
2013-11-04 2013-10-31 32.126 426,997 -4,104 0.03% 13,717,614
2013-11-01 2013-10-30 31.801 431,101 -4,519 0.03% 13,709,565
2013-10-31 2013-10-29 30.936 435,620 +2,958 0.03% 13,476,315
2013-10-29 2013-10-25 30.449 432,662 +17,750 0.03% 13,174,206
2013-10-28 2013-10-24 30.666 414,912 +76,918 0.03% 12,723,493
2013-10-25 2013-10-23 31.152 337,994 +1,479 0.02% 10,529,283
2013-10-18 2013-10-16 30.882 336,515 -8,135 0.02% 10,392,208
2013-10-17 2013-10-15 30.828 344,650 -740 0.02% 10,624,792
2013-10-16 2013-10-11 30.125 345,390 +36,240 0.02% 10,404,765
2013-10-11 2013-10-09 29.638 309,150 -3,698 0.02% 9,162,566
2013-10-10 2013-10-08 29.313 312,848 +71,741 0.02% 9,170,647
2013-10-09 2013-10-07 28.989 241,107 +8,135 0.02% 6,989,433
2013-10-08 2013-10-04 29.097 232,972 +2,219 0.01% 6,778,808
2013-10-07 2013-10-03 28.773 230,753 +5,177 0.01% 6,639,361
2013-10-04 2013-10-02 28.610 225,576 -75,438 0.01% 6,453,806
2013-10-03 2013-09-30 28.448 301,014 +53,250 0.02% 8,563,272
2013-10-02 2013-09-27 29.205 247,764 +12,573 0.02% 7,236,012
2013-09-30 2013-09-26 29.962 235,191 +3,698 0.02% 7,046,895
2013-09-26 2013-09-24 30.557 231,493 +79,876 0.01% 7,073,814
2013-09-23 2013-09-18 30.449 151,617 -7,395 0.01% 4,616,614
2013-09-19 2013-09-17 30.287 159,012 +7,395 0.01% 4,815,986
2013-09-17 2013-09-13 29.962 151,617 +36,980 0.01% 4,542,814
2013-09-09 2013-09-05 31.399 114,637 -527 0.01% 3,599,443
2013-09-06 2013-09-04 30.843 115,164 -591 0.01% 3,551,991
2013-09-05 2013-09-03 30.621 115,755 -16,698 0.01% 3,544,487
2013-09-04 2013-09-02 30.232 132,453 -12,237 0.01% 4,004,265
2013-09-03 2013-08-30 30.009 144,690 -41,027 0.01% 4,342,045
2013-09-02 2013-08-29 29.787 185,717 +33,830 0.01% 5,531,954
2013-08-30 2013-08-28 29.287 151,887 +31,202 0.01% 4,448,292
2013-08-29 2013-08-27 29.065 120,685 +24,472 0.01% 3,507,657
2013-08-28 2013-08-26 27.203 96,213 -1,677 0.01% 2,617,270
2013-08-27 2013-08-23 26.647 97,890 -3,599 0.01% 2,608,489
2013-08-23 2013-08-21 26.564 101,489 +3,599 0.01% 2,695,932
2013-08-22 2013-08-20 26.064 97,890 +94,291 0.01% 2,551,369
2013-08-21 2013-08-19 26.786 3,599 -41,747 0.00% 96,403
2013-08-20 2013-08-16 26.703 45,346 -1,439 0.00% 1,210,861
2013-08-19 2013-08-15 26.175 46,785 -15,077 0.00% 1,224,587
2013-08-16 2013-08-13 26.008 61,862 -12,237 0.00% 1,608,911
2013-08-15 2013-08-12 25.174 74,099 -16,051 0.00% 1,865,403
2013-08-13 2013-08-09 24.396 90,150 -3,598 0.01% 2,199,340
2013-08-09 2013-08-07 23.980 93,748 +7,917 0.01% 2,248,044
2013-08-08 2013-08-06 24.341 85,831 +4,319 0.01% 2,089,202
2013-08-07 2013-08-05 24.480 81,512 +1,757 0.01% 1,995,398
2013-08-05 2013-08-01 24.285 79,755 +9,357 0.01% 1,936,874
2013-08-02 2013-07-31 24.007 70,398 +10,797 0.00% 1,690,076
2013-07-31 2013-07-29 24.480 59,601 +5,038 0.00% 1,459,021
2013-07-30 2013-07-26 25.008 54,563 -1,439 0.00% 1,364,498
2013-07-29 2013-07-25 25.008 56,002 +2,159 0.00% 1,400,484
2013-07-26 2013-07-24 25.119 53,843 -1,439 0.00% 1,352,477
2013-07-25 2013-07-23 25.174 55,282 -20,228 0.00% 1,391,695
2013-07-24 2013-07-22 24.285 75,510 -2,160 0.00% 1,833,783
2013-07-23 2013-07-19 24.258 77,670 +2,160 0.01% 1,884,081
2013-07-22 2013-07-18 24.369 75,510 +2,159 0.00% 1,840,078
2013-07-19 2013-07-17 24.285 73,351 -25,840 0.00% 1,781,351
2013-07-18 2013-07-16 24.563 99,191 +720 0.01% 2,436,445
2013-07-16 2013-07-12 24.619 98,471 +8,637 0.01% 2,424,232
2013-07-15 2013-07-11 24.980 89,834 -17,994 0.01% 2,244,050
2013-07-11 2013-07-09 23.563 107,828 +3,599 0.01% 2,540,736
2013-07-10 2013-07-08 23.702 104,229 +719 0.01% 2,470,414
2013-07-09 2013-07-05 23.674 103,510 -5,038 0.01% 2,450,496
2013-07-08 2013-07-04 23.285 108,548 -3,599 0.01% 2,527,539
2013-07-05 2013-07-03 23.368 112,147 +4,864 0.01% 2,620,691
2013-07-04 2013-07-02 23.757 107,283 +7,198 0.01% 2,548,761
2013-07-03 2013-06-28 24.313 100,085 -5,758 0.01% 2,433,375
2013-07-02 2013-06-27 23.813 105,843 +1,439 0.01% 2,520,432
2013-06-28 2013-06-26 23.785 104,404 +9,357 0.01% 2,483,265
2013-06-27 2013-06-25 23.535 95,047 -13,675 0.01% 2,236,938
2013-06-26 2013-06-24 23.257 108,722 +7,197 0.01% 2,528,570
2013-06-25 2013-06-21 24.035 101,525 -5,758 0.01% 2,440,176
2013-06-24 2013-06-20 24.035 107,283 -2,627 0.01% 2,578,571
2013-06-21 2013-06-19 24.285 109,910 +7,198 0.01% 2,669,198
2013-06-20 2013-06-18 24.313 102,712 +4,318 0.01% 2,497,246
2013-06-19 2013-06-17 24.313 98,394 -3,598 0.01% 2,392,262
2013-06-17 2013-06-13 24.119 101,992 -5,039 0.01% 2,459,903
2013-06-14 2013-06-11 24.174 107,031 +5,039 0.01% 2,587,384
2013-06-13 2013-06-10 24.647 101,992 +2,015 0.01% 2,513,748
2013-06-11 2013-06-07 24.619 99,977 +16,555 0.01% 2,461,308
2013-06-10 2013-06-06 25.119 83,422 -5,039 0.01% 2,095,468
2013-06-07 2013-06-05 25.425 88,461 +3,599 0.01% 2,249,081
2013-06-06 2013-06-04 25.119 84,862 -2,159 0.01% 2,131,640
2013-06-05 2013-06-03 24.841 87,021 +23,753 0.01% 2,161,691
2013-06-04 2013-05-31 25.480 63,268 +4,318 0.00% 1,612,076
2013-06-03 2013-05-30 25.397 58,950 +11,517 0.00% 1,497,139
2013-05-31 2013-05-29 25.591 47,433 +14,395 0.00% 1,213,870
2013-05-30 2013-05-28 25.841 33,038 +22,313 0.00% 853,746
2013-05-29 2013-05-27 28.290 10,725 -296,188 0.00% 303,405
2013-05-28 2013-05-24 27.970 306,913 +22,540 0.02% 8,584,259
2013-05-27 2013-05-23 28.667 284,373 +23,388 0.02% 8,152,255
2013-05-24 2013-05-22 29.307 260,985 +688 0.02% 7,648,716
2013-05-23 2013-05-21 28.900 260,297 +9,631 0.02% 7,522,601
2013-05-22 2013-05-20 29.656 250,666 +11,006 0.02% 7,433,752
2013-05-21 2013-05-16 29.307 239,660 -688 0.02% 7,023,742
2013-05-20 2013-05-15 29.482 240,348 +8,943 0.02% 7,085,833
2013-05-16 2013-05-14 29.075 231,405 +5,503 0.02% 6,727,988
2013-05-14 2013-05-10 29.947 225,902 -688 0.02% 6,765,031
2013-05-13 2013-05-09 29.889 226,590 -1,376 0.02% 6,772,458
2013-05-10 2013-05-08 30.296 227,966 -1,376 0.02% 6,906,377
2013-05-09 2013-05-07 29.889 229,342 -11,694 0.02% 6,854,711
2013-05-08 2013-05-06 29.075 241,036 +2,752 0.02% 7,008,005
2013-05-07 2013-05-03 28.813 238,284 -2,752 0.02% 6,865,640
2013-05-06 2013-05-02 28.726 241,036 +1,376 0.02% 6,923,908
2013-05-03 2013-04-30 28.958 239,660 -15,821 0.02% 6,940,126
2013-05-02 2013-04-29 28.290 255,481 -3,096 0.02% 7,227,430
2013-04-30 2013-04-26 28.260 258,577 -26,828 0.02% 7,307,497
2013-04-29 2013-04-25 28.028 285,405 -1,375 0.02% 7,999,283
2013-04-26 2013-04-24 27.679 286,780 -7,567 0.02% 7,937,766
2013-04-25 2013-04-23 27.243 294,347 +13,070 0.02% 8,018,842
2013-04-24 2013-04-22 27.650 281,277 +12,382 0.02% 7,777,270
2013-04-23 2013-04-19 28.290 268,895 +1,375 0.02% 7,606,906
2013-04-22 2013-04-18 27.359 267,520 +2,064 0.02% 7,319,111
2013-04-19 2013-04-17 27.475 265,456 -688 0.02% 7,293,514
2013-04-18 2013-04-16 27.388 266,144 -688 0.02% 7,289,203
2013-04-17 2013-04-15 27.156 266,832 +1,376 0.02% 7,245,982
2013-04-16 2013-04-12 27.737 265,456 +6,879 0.02% 7,362,976
2013-04-15 2013-04-11 28.202 258,577 -11,006 0.02% 7,292,461
2013-04-12 2013-04-10 28.144 269,583 -5,503 0.02% 7,587,179
2013-04-11 2013-04-09 27.650 275,086 -15,822 0.02% 7,606,090
2013-04-10 2013-04-08 26.574 290,908 +2,752 0.02% 7,730,620
2013-04-09 2013-04-05 26.778 288,156 +32,331 0.02% 7,716,134
2013-04-08 2013-04-03 27.853 255,825 +35,082 0.02% 7,125,592
2013-04-05 2013-04-02 28.493 220,743 +4,815 0.02% 6,289,636
2013-04-03 2013-03-28 28.987 215,928 +3,439 0.02% 6,259,168
2013-04-02 2013-03-27 29.482 212,489 +20,637 0.02% 6,264,507
2013-03-28 2013-03-26 29.714 191,852 +106,623 0.01% 5,700,720
2013-03-27 2013-03-25 31.459 85,229 -3,440 0.01% 2,681,187
2013-03-26 2013-03-22 31.110 88,669 +6,191 0.01% 2,758,469
2013-03-25 2013-03-21 31.284 82,478 +20,637 0.01% 2,580,256
2013-03-22 2013-03-20 31.575 61,841 +4,127 0.00% 1,952,625
2013-03-21 2013-03-19 31.459 57,714 +5,503 0.00% 1,815,603
2013-03-20 2013-03-18 31.342 52,211 +18,573 0.00% 1,636,414
2013-03-19 2013-03-15 32.098 33,638 -8,942 0.00% 1,079,721
2013-03-18 2013-03-14 31.284 42,580 +6,191 0.00% 1,332,080
2013-03-15 2013-03-13 31.459 36,389 +8,254 0.00% 1,144,748
2013-03-14 2013-03-12 31.924 28,135 +2,064 0.00% 898,177
2013-03-13 2013-03-11 32.040 26,071 +1,376 0.00% 835,318
2013-03-12 2013-03-08 32.447 24,695 -6,191 0.00% 801,283
2013-03-11 2013-03-07 32.215 30,886 +2,064 0.00% 994,979
2013-03-08 2013-03-06 32.389 28,822 -3,440 0.00% 933,516
2013-03-06 2013-03-04 32.156 32,262 +2,064 0.00% 1,037,430
2013-03-05 2013-03-01 32.738 30,198 -1,376 0.00% 988,619
2013-03-04 2013-02-28 32.389 31,574 -11,006 0.00% 1,022,651
2013-03-01 2013-02-27 31.110 42,580 -8,943 0.00% 1,324,652
2013-02-28 2013-02-26 31.342 51,523 +5,503 0.00% 1,614,851
2013-02-27 2013-02-25 31.866 46,020 +8,943 0.00% 1,466,458
2013-02-26 2013-02-22 31.575 37,077 +25,452 0.00% 1,170,703
2013-02-25 2013-02-21 31.866 11,625 +1,375 0.00% 370,438
2013-02-22 2013-02-20 32.156 10,250 -87,361 0.00% 329,603
2013-02-21 2013-02-19 31.924 97,611 +41,273 0.01% 3,116,116
2013-02-20 2013-02-18 33.203 56,338 +8,943 0.00% 1,870,596
2013-02-19 2013-02-15 33.726 47,395 +16,509 0.00% 1,598,464
2013-02-18 2013-02-14 33.552 30,886 +11,006 0.00% 1,036,287
2013-02-15 2013-02-08 33.494 19,880 +8,943 0.00% 665,858
2013-02-08 2013-02-06 34.308 10,937 -6,191 0.00% 375,226
2013-02-07 2013-02-05 33.668 17,128 +6,191 0.00% 576,670
2013-02-05 2013-02-01 34.657 10,937 -2,752 0.00% 379,042
2013-02-04 2013-01-31 34.308 13,689 -8,736 0.00% 469,641
2013-02-01 2013-01-30 34.366 22,425 -28,204 0.00% 770,659
2013-01-31 2013-01-29 33.959 50,629 -5,503 0.00% 1,719,312
2013-01-30 2013-01-28 33.901 56,132 -4,127 0.00% 1,902,924
2013-01-29 2013-01-25 33.436 60,259 +8,943 0.00% 2,014,801
2013-01-28 2013-01-24 34.366 51,316 -11,695 0.00% 1,763,530
2013-01-25 2013-01-23 34.482 63,011 +16,510 0.00% 2,172,769
2013-01-24 2013-01-22 35.238 46,501 -4,128 0.00% 1,638,617
2013-01-22 2013-01-18 34.831 50,629 +21,325 0.00% 1,763,472
2013-01-21 2013-01-17 34.192 29,304 +4,127 0.00% 1,001,951
2013-01-17 2013-01-15 35.180 25,177 +1,858 0.00% 885,731
2013-01-16 2013-01-14 35.238 23,319 -4,816 0.00% 821,722
2013-01-15 2013-01-11 34.773 28,135 -9,630 0.00% 978,342
2013-01-14 2013-01-10 34.424 37,765 -36,458 0.00% 1,300,031
2013-01-11 2013-01-09 33.087 74,223 -8,255 0.01% 2,455,801
2013-01-10 2013-01-08 32.389 82,478 +63,286 0.01% 2,671,381
2013-01-09 2013-01-07 33.843 19,192 +6,191 0.00% 649,510
2013-01-08 2013-01-04 33.668 13,001 +3,439 0.00% 437,721
2013-01-07 2013-01-03 34.075 9,562 -23,451 0.00% 325,828
2013-01-04 2013-01-02 33.494 33,013 -89,014 0.00% 1,105,732
2013-01-03 2012-12-31 31.575 122,027 +18,365 0.01% 3,852,993
2013-01-02 2012-12-27 30.703 103,662 -36,802 0.01% 3,182,702
2012-12-28 2012-12-24 30.005 140,464 -2,752 0.01% 4,214,608
2012-12-27 2012-12-20 30.179 143,216 +14,446 0.01% 4,322,165
2012-12-21 2012-12-19 30.296 128,770 -55,101 0.01% 3,901,170
2012-12-20 2012-12-18 30.005 183,871 +8,186 0.01% 5,517,031
2012-12-19 2012-12-17 30.005 175,685 -13,070 0.01% 5,271,411
2012-12-18 2012-12-14 29.714 188,755 -80,622 0.01% 5,608,695
2012-12-17 2012-12-13 29.075 269,377 +2,752 0.02% 7,832,005
2012-12-14 2012-12-12 29.191 266,625 -5,503 0.02% 7,783,000
2012-12-13 2012-12-11 28.871 272,128 +33,018 0.02% 7,856,605
2012-12-12 2012-12-10 29.133 239,110 +13,758 0.02% 6,965,911
2012-12-11 2012-12-07 29.423 225,352 +51,592 0.02% 6,630,624
2012-12-10 2012-12-06 29.598 173,760 +1,375 0.01% 5,142,923
2012-12-07 2012-12-05 29.656 172,385 -35,082 0.01% 5,112,250
2012-12-06 2012-12-04 28.755 207,467 +18,573 0.02% 5,965,650
2012-12-05 2012-12-03 28.755 188,894 +4,815 0.01% 5,431,589
2012-12-04 2012-11-30 28.987 184,079 -27,722 0.01% 5,335,951
2012-12-03 2012-11-29 28.609 211,801 +28,204 0.02% 6,059,483
2012-11-30 2012-11-28 28.464 183,597 +28,203 0.01% 5,225,896
2012-11-29 2012-11-27 29.045 155,394 +1,376 0.01% 4,513,487
2012-11-28 2012-11-26 29.540 154,018 -4,127 0.01% 4,549,646
2012-11-27 2012-11-23 29.365 158,145 -7,567 0.01% 4,643,969
2012-11-26 2012-11-22 28.871 165,712 +2,751 0.01% 4,784,270
2012-11-23 2012-11-21 28.697 162,961 -687 0.01% 4,676,418
2012-11-22 2012-11-20 28.348 163,648 -688 0.01% 4,639,036
2012-11-21 2012-11-19 28.580 164,336 -12,382 0.01% 4,696,764
2012-11-20 2012-11-16 28.464 176,718 +7,566 0.01% 5,030,092
2012-11-19 2012-11-15 28.290 169,152 +2,752 0.01% 4,785,226
2012-11-16 2012-11-14 28.987 166,400 -4,127 0.01% 4,823,485
2012-11-15 2012-11-13 28.667 170,527 +33,706 0.01% 4,888,578
2012-11-13 2012-11-09 29.365 136,821 +26,140 0.01% 4,017,784
2012-11-12 2012-11-08 29.249 110,681 +42,649 0.01% 3,237,304
2012-11-09 2012-11-07 29.889 68,032 +17,885 0.01% 2,033,381
2012-11-08 2012-11-06 30.645 50,147 -688 0.00% 1,536,732
2012-11-07 2012-11-05 30.586 50,835 -8,255 0.00% 1,554,859
2012-11-06 2012-11-02 30.237 59,090 -1,375 0.00% 1,786,734
2012-11-05 2012-11-01 29.830 60,465 +12,382 0.00% 1,803,698
2012-11-02 2012-10-31 30.005 48,083 +1,375 0.00% 1,442,726
2012-11-01 2012-10-30 29.714 46,708 -2,063 0.00% 1,387,889
2012-10-31 2012-10-29 29.947 48,771 -1,376 0.00% 1,460,533
2012-10-30 2012-10-26 29.482 50,147 +6,879 0.00% 1,478,412
2012-10-29 2012-10-25 30.528 43,268 -3,440 0.00% 1,320,896
2012-10-26 2012-10-24 30.412 46,708 +4,334 0.00% 1,420,481
2012-10-25 2012-10-22 30.412 42,374 +688 0.00% 1,288,676
2012-10-24 2012-10-19 29.947 41,686 +482 0.00% 1,248,360
2012-10-19 2012-10-17 30.005 41,204 -6,879 0.00% 1,236,322
2012-10-18 2012-10-16 29.830 48,083 +41,273 0.00% 1,434,338
2012-10-09 2012-10-05 28.348 6,810 -2,752 0.00% 193,048
2012-10-08 2012-10-04 28.173 9,562 +2,752 0.00% 269,392
2012-10-05 2012-10-03 27.795 6,810 -344 0.00% 189,286
2012-10-04 2012-09-28 27.679 7,154 -35,770 0.00% 198,015
2012-10-03 2012-09-27 27.039 42,924 +11,694 0.00% 1,160,635
2012-09-28 2012-09-26 26.923 31,230 +2,408 0.00% 840,805
2012-09-27 2012-09-25 27.359 28,822 +4,815 0.00% 788,544
2012-09-26 2012-09-24 27.563 24,007 +688 0.00% 661,696
2012-09-25 2012-09-21 27.795 23,319 -12,382 0.00% 648,157
2012-09-24 2012-09-20 27.156 35,701 +14,445 0.00% 969,482
2012-09-21 2012-09-19 27.970 21,256 +14,446 0.00% 594,524
2012-09-18 2012-09-14 27.679 6,810 -55,031 0.00% 188,494
2012-09-14 2012-09-12 26.719 61,841 -1,376 0.00% 1,652,359
2012-09-13 2012-09-11 26.429 63,217 +2,752 0.00% 1,670,745
2012-09-12 2012-09-10 26.574 60,465 -13,758 0.00% 1,606,803
2012-09-11 2012-09-07 26.342 74,223 +15,821 0.01% 1,955,146
2012-09-10 2012-09-06 25.673 58,402 +1,376 0.00% 1,499,343
2012-09-07 2012-09-05 25.324 57,026 +24,076 0.00% 1,444,121
2012-09-06 2012-09-04 25.440 32,950 +19,261 0.00% 838,255
2012-09-04 2012-08-31 27.894 13,689 -150,852 0.00% 381,839
2012-09-03 2012-08-30 27.625 164,541 -157 0.01% 4,545,415
2012-08-31 2012-08-29 27.505 164,698 +11,373 0.01% 4,530,056
2012-08-30 2012-08-28 27.954 153,325 -6,891 0.01% 4,285,998
2012-08-29 2012-08-27 27.445 160,216 +4,683 0.01% 4,397,197
2012-08-28 2012-08-24 27.595 155,533 +35,455 0.01% 4,291,920
2012-08-27 2012-08-23 28.103 120,078 +2,007 0.01% 3,374,572
2012-08-24 2012-08-22 28.043 118,071 +16,055 0.01% 3,311,109
2012-08-23 2012-08-21 28.223 102,016 -40,807 0.01% 2,879,173
2012-08-22 2012-08-20 26.309 142,823 -10,034 0.01% 3,757,580
2012-08-21 2012-08-17 26.010 152,857 +669 0.01% 3,975,868
2012-08-20 2012-08-16 25.891 152,188 +10,703 0.01% 3,940,267
2012-08-17 2012-08-15 25.831 141,485 +1,338 0.01% 3,654,698
2012-08-16 2012-08-14 26.190 140,147 -3,345 0.01% 3,670,416
2012-08-15 2012-08-13 26.130 143,492 -26,089 0.01% 3,749,441
2012-08-14 2012-08-10 26.399 169,581 +2,676 0.01% 4,476,775
2012-08-13 2012-08-09 26.399 166,905 -22,745 0.01% 4,406,131
2012-08-10 2012-08-08 25.771 189,650 +6,689 0.01% 4,887,508
2012-08-09 2012-08-07 25.771 182,961 +39,469 0.01% 4,715,125
2012-08-08 2012-08-06 25.921 143,492 -10,034 0.01% 3,719,411
2012-08-07 2012-08-03 25.951 153,526 +9,365 0.01% 3,984,089
2012-08-06 2012-08-02 26.010 144,161 -4,682 0.01% 3,749,682
2012-08-03 2012-08-01 26.040 148,843 +15,386 0.01% 3,875,913
2012-08-02 2012-07-31 25.980 133,457 -8,697 0.01% 3,467,277
2012-08-01 2012-07-30 25.622 142,154 -16,724 0.01% 3,642,229
2012-07-31 2012-07-27 25.831 158,878 -8,027 0.01% 4,103,977
2012-07-30 2012-07-26 25.353 166,905 -3,345 0.01% 4,231,483
2012-07-27 2012-07-25 24.844 170,250 +10,703 0.01% 4,229,758
2012-07-26 2012-07-24 24.994 159,547 -669 0.01% 3,987,699
2012-07-25 2012-07-23 25.442 160,216 +46,828 0.01% 4,076,269
2012-07-23 2012-07-19 26.847 113,388 -56,193 0.01% 3,044,184
2012-07-20 2012-07-18 25.562 169,581 +6,689 0.01% 4,334,816
2012-07-18 2012-07-16 25.293 162,892 -23,413 0.01% 4,120,003
2012-07-17 2012-07-13 25.562 186,305 +52,848 0.01% 4,762,314
2012-07-16 2012-07-12 25.711 133,457 +27,962 0.01% 3,431,367
2012-07-13 2012-07-11 26.758 105,495 -10,703 0.01% 2,822,814
2012-07-12 2012-07-10 26.010 116,198 +20,069 0.01% 3,022,354
2012-07-11 2012-07-09 26.549 96,129 +26,624 0.01% 2,552,083
2012-07-10 2012-07-06 27.326 69,505 -34,117 0.01% 1,899,283
2012-07-09 2012-07-05 26.967 103,622 +12,041 0.01% 2,794,383
2012-07-06 2012-07-04 27.027 91,581 -28,097 0.01% 2,475,148
2012-07-05 2012-07-03 27.117 119,678 +31,442 0.01% 3,245,256
2012-07-04 2012-06-29 25.921 88,236 +8,696 0.01% 2,287,138
2012-07-03 2012-06-28 25.652 79,540 +4,683 0.01% 2,040,329
2012-06-29 2012-06-27 26.309 74,857 +18,062 0.01% 1,969,439
2012-06-28 2012-06-26 26.519 56,795 -1,338 0.00% 1,506,125
2012-06-27 2012-06-25 25.891 58,133 +5,352 0.00% 1,505,109
2012-06-26 2012-06-22 26.578 52,781 -6,690 0.00% 1,402,836
2012-06-25 2012-06-21 26.698 59,471 +16,055 0.00% 1,587,757
2012-06-22 2012-06-20 27.236 43,416 -2,007 0.00% 1,182,485
2012-06-21 2012-06-19 26.997 45,423 +14,049 0.00% 1,226,284
2012-06-20 2012-06-18 27.206 31,374 +3,344 0.00% 853,569
2012-06-19 2012-06-15 27.565 28,030 -7,358 0.00% 772,648
2012-06-18 2012-06-14 26.788 35,388 +669 0.00% 947,963
2012-06-15 2012-06-13 27.505 34,719 +16,055 0.00% 954,954
2012-06-14 2012-06-12 26.668 18,664 -20,069 0.00% 497,734
2012-06-13 2012-06-11 26.100 38,733 -60,207 0.00% 1,010,934
2012-06-12 2012-06-08 25.113 98,940 -16,055 0.01% 2,484,727
2012-06-11 2012-06-07 24.785 114,995 -54,855 0.01% 2,850,105
2012-06-08 2012-06-06 24.306 169,850 +2,007 0.01% 4,128,416
2012-06-07 2012-06-05 23.947 167,843 +18,731 0.01% 4,019,418
2012-06-06 2012-06-04 23.619 149,112 +101,682 0.01% 3,521,819
2012-06-05 2012-06-01 25.442 47,430 -2,675 0.00% 1,206,730
2012-06-04 2012-05-31 25.801 50,105 -11,373 0.00% 1,292,764
2012-06-01 2012-05-30 25.532 61,478 +10,704 0.00% 1,569,658
2012-05-31 2012-05-29 25.921 50,774 -8,028 0.00% 1,316,097
2012-05-30 2012-05-28 24.456 58,802 +6,021 0.00% 1,438,046
2012-05-29 2012-05-25 23.947 52,781 -36,124 0.00% 1,263,972
2012-05-28 2012-05-24 24.306 88,905 +8,696 0.01% 2,160,947
2012-05-25 2012-05-23 24.336 80,209 -561,304 0.01% 1,951,978
2012-05-24 2012-05-22 25.084 641,513 +33,449 0.05% 16,091,437
2012-05-23 2012-05-21 24.934 608,064 +11,372 0.05% 15,161,520
2012-05-22 2012-05-18 25.592 596,692 +12,710 0.05% 15,270,434
2012-05-21 2012-05-17 26.818 583,982 +29,435 0.05% 15,660,993
2012-05-18 2012-05-16 27.565 554,547 +11,372 0.04% 15,286,099
2012-05-17 2012-05-15 28.880 543,175 -4,683 0.04% 15,687,159
2012-05-16 2012-05-14 28.342 547,858 -669 0.04% 15,527,579
2012-05-15 2012-05-11 28.163 548,527 -4,013 0.04% 15,448,144
2012-05-14 2012-05-10 27.804 552,540 +18,062 0.04% 15,362,931
2012-05-11 2012-05-09 28.103 534,478 +24,751 0.04% 15,020,524
2012-05-10 2012-05-08 28.910 509,727 +2,676 0.04% 14,736,404
2012-05-09 2012-05-07 29.179 507,051 +25,421 0.04% 14,795,473
2012-05-08 2012-05-04 30.256 481,630 +4,683 0.04% 14,572,077
2012-05-07 2012-05-03 30.615 476,947 -40,138 0.04% 14,601,500
2012-05-04 2012-05-02 29.718 517,085 -669 0.04% 15,366,527
2012-05-03 2012-04-30 29.090 517,754 -30,305 0.04% 15,061,343
2012-05-02 2012-04-27 28.761 548,059 -10,035 0.04% 15,762,670
2012-04-27 2012-04-25 28.641 558,094 +2,007 0.04% 15,984,544
2012-04-26 2012-04-24 28.611 556,087 -1,338 0.04% 15,910,436
2012-04-25 2012-04-23 28.462 557,425 +14,048 0.04% 15,865,391
2012-04-24 2012-04-20 29.299 543,377 +4,014 0.04% 15,920,428
2012-04-23 2012-04-19 29.508 539,363 -35,455 0.04% 15,915,699
2012-04-20 2012-04-18 29.000 574,818 -12,041 0.05% 16,669,766
2012-04-19 2012-04-17 28.432 586,859 -37,462 0.05% 16,685,595
2012-04-18 2012-04-16 27.206 624,321 +14,717 0.05% 16,985,437
2012-04-17 2012-04-13 27.625 609,604 +26,090 0.05% 16,840,197
2012-04-16 2012-04-12 26.668 583,514 +101,682 0.05% 15,561,216
2012-04-13 2012-04-11 26.638 481,832 +6,690 0.04% 12,835,144
2012-04-12 2012-04-10 27.117 475,142 +31,441 0.04% 12,884,219
2012-04-11 2012-04-05 28.193 443,701 +17,393 0.03% 12,509,199
2012-04-10 2012-04-03 28.701 426,308 +8,697 0.03% 12,235,511
2012-04-05 2012-04-02 28.492 417,611 +22,075 0.03% 11,898,500
2012-04-03 2012-03-30 27.625 395,536 -152,858 0.03% 10,926,609
2012-04-02 2012-03-29 28.342 548,394 -74,256 0.04% 15,542,770
2012-03-30 2012-03-28 29.478 622,650 +50,841 0.05% 18,354,743
2012-03-29 2012-03-27 29.538 571,809 +38,800 0.04% 16,890,221
2012-03-28 2012-03-26 29.419 533,009 +22,745 0.04% 15,680,397
2012-03-27 2012-03-23 29.598 510,264 +13,379 0.04% 15,102,802
2012-03-26 2012-03-22 30.316 496,885 +36,124 0.04% 15,063,339
2012-03-23 2012-03-21 30.435 460,761 +4,014 0.04% 14,023,322
2012-03-22 2012-03-20 30.495 456,747 +8,028 0.04% 13,928,466
2012-03-21 2012-03-19 30.435 448,719 -6,690 0.04% 13,656,822
2012-03-20 2012-03-16 30.794 455,409 +16,724 0.04% 14,023,817
2012-03-19 2012-03-15 31.272 438,685 +4,683 0.03% 13,718,666
2012-03-16 2012-03-14 31.093 434,002 -19,400 0.03% 13,494,366
2012-03-15 2012-03-13 31.212 453,402 +2,676 0.04% 14,151,789
2012-03-14 2012-03-12 30.555 450,726 +57,531 0.04% 13,771,806
2012-03-13 2012-03-09 31.392 393,195 +5,351 0.03% 12,343,112
2012-03-12 2012-03-08 31.571 387,844 -14,048 0.03% 12,244,707
2012-03-09 2012-03-07 30.375 401,892 +32,779 0.03% 12,207,605
2012-03-08 2012-03-06 31.033 369,113 +53,517 0.03% 11,454,710
2012-03-07 2012-03-05 32.827 315,596 +7,359 0.02% 10,360,035
2012-03-06 2012-03-02 34.023 308,237 -59,538 0.02% 10,487,076
2012-03-05 2012-03-01 32.887 367,775 -46,827 0.03% 12,094,900
2012-03-02 2012-02-29 32.707 414,602 -14,718 0.03% 13,560,513
2012-03-01 2012-02-28 31.930 429,320 +18,062 0.03% 13,708,179
2012-02-29 2012-02-27 31.571 411,258 +14,049 0.03% 12,983,915
2012-02-28 2012-02-24 32.648 397,209 -4,683 0.03% 12,967,884
2012-02-27 2012-02-23 32.707 401,892 +3,345 0.03% 13,144,803
2012-02-24 2012-02-22 33.305 398,547 +10,034 0.03% 13,273,704
2012-02-23 2012-02-21 33.006 388,513 +20,069 0.03% 12,823,366
2012-02-22 2012-02-20 33.186 368,444 -12,710 0.03% 12,227,055
2012-02-21 2012-02-17 32.887 381,154 -2,676 0.03% 12,534,891
2012-02-20 2012-02-16 32.648 383,830 +104,358 0.03% 12,531,093
2012-02-17 2012-02-15 33.544 279,472 -3,612 0.02% 9,374,726
2012-02-16 2012-02-14 33.305 283,084 +22,076 0.02% 9,428,181
2012-02-15 2012-02-13 33.843 261,008 -8,827 0.02% 8,833,395
2012-02-14 2012-02-10 33.066 269,835 -19,066 0.02% 8,922,382
2012-02-13 2012-02-09 34.322 288,901 -26,892 0.02% 9,915,585
2012-02-10 2012-02-08 33.963 315,793 -19,467 0.02% 10,725,270
2012-02-09 2012-02-07 32.648 335,260 -19,607 0.03% 10,945,404
2012-02-08 2012-02-06 32.707 354,867 -2,007 0.03% 11,606,742
2012-02-07 2012-02-03 33.245 356,874 -84,230 0.03% 11,864,436
2012-02-06 2012-02-02 31.810 441,104 -70,043 0.03% 14,031,691
2012-02-03 2012-02-01 30.256 511,147 -4,683 0.04% 15,465,136
2012-02-02 2012-01-31 30.555 515,830 +12,710 0.04% 15,761,041
2012-02-01 2012-01-30 29.957 503,120 -11,372 0.04% 15,071,855
2012-01-31 2012-01-27 30.854 514,492 +11,372 0.04% 15,873,976
2012-01-30 2012-01-26 31.153 503,120 -59,738 0.04% 15,673,526
2012-01-27 2012-01-20 30.196 562,858 -9,031 0.04% 16,996,035
2012-01-26 2012-01-19 30.375 571,889 +30,437 0.04% 17,371,321
2012-01-20 2012-01-18 30.017 541,452 -51,510 0.04% 16,252,534
2012-01-19 2012-01-17 29.837 592,962 -6,690 0.05% 17,692,321
2012-01-18 2012-01-16 28.880 599,652 +49,503 0.05% 17,318,242
2012-01-17 2012-01-13 28.880 550,149 +60,876 0.04% 15,888,572
2012-01-16 2012-01-12 28.940 489,273 +107,703 0.04% 14,159,699
2012-01-13 2012-01-11 30.734 381,570 +9,229 0.03% 11,727,211
2012-01-12 2012-01-10 30.973 372,341 -10,104 0.03% 11,532,621
2012-01-11 2012-01-09 30.375 382,445 +21,340 0.03% 11,616,896
2012-01-10 2012-01-06 29.538 361,105 +29,435 0.03% 10,666,400
2012-01-09 2012-01-05 30.196 331,670 +205,303 0.03% 10,015,093
2012-01-06 2012-01-04 30.316 126,367 +8,696 0.01% 3,830,884
2012-01-05 2012-01-03 31.810 117,671 -6,689 0.01% 3,743,161
2012-01-04 2011-12-30 31.392 124,360 -3,412 0.01% 3,903,889
2012-01-03 2011-12-29 31.153 127,772 +12,041 0.01% 3,980,438
2011-12-29 2011-12-23 32.887 115,731 -12,041 0.01% 3,806,009
2011-12-28 2011-12-22 31.452 127,772 -7,359 0.01% 4,018,638
2011-12-23 2011-12-21 31.332 135,131 -4,013 0.01% 4,233,930
2011-12-22 2011-12-20 30.017 139,144 +10,034 0.01% 4,176,626
2011-12-21 2011-12-19 30.854 129,110 +22,745 0.01% 3,983,520
2011-12-20 2011-12-16 32.827 106,365 -21,407 0.01% 3,491,632
2011-12-19 2011-12-15 30.854 127,772 +6,021 0.01% 3,942,238
2011-12-16 2011-12-14 31.272 121,751 -9,366 0.01% 3,807,427
2011-12-15 2011-12-13 31.272 131,117 +13,379 0.01% 4,100,323
2011-12-14 2011-12-12 32.050 117,738 -2,675 0.01% 3,773,452
2011-12-13 2011-12-09 32.229 120,413 +1,337 0.01% 3,880,785
2011-12-12 2011-12-08 33.006 119,076 +6,021 0.01% 3,930,255
2011-12-09 2011-12-07 33.066 113,055 -6,690 0.01% 3,738,284
2011-12-08 2011-12-06 32.588 119,745 +9,366 0.01% 3,902,216
2011-12-07 2011-12-05 32.648 110,379 -62,883 0.01% 3,603,599
2011-12-06 2011-12-02 35.372 173,262 -11,372 0.01% 6,128,538
2011-12-05 2011-12-01 34.117 184,634 -23,289 0.02% 6,299,194
2011-12-02 2011-11-30 31.326 207,923 +67,607 0.02% 6,513,471
2011-12-01 2011-11-29 31.797 140,316 -90,568 0.01% 4,461,589
2011-11-30 2011-11-28 32.612 230,884 -3,189 0.02% 7,529,595
2011-11-29 2011-11-25 31.420 234,073 +10,842 0.02% 7,354,675
2011-11-28 2011-11-24 32.236 223,231 +3,189 0.02% 7,196,015
2011-11-25 2011-11-23 31.483 220,042 +3,189 0.02% 6,927,615
2011-11-24 2011-11-22 32.612 216,853 +21,686 0.02% 7,072,016
2011-11-23 2011-11-21 33.302 195,167 +10,842 0.02% 6,499,431
2011-11-22 2011-11-18 34.556 184,325 +638 0.02% 6,369,572
2011-11-21 2011-11-17 35.246 183,687 -638 0.02% 6,474,246
2011-11-18 2011-11-16 35.560 184,325 +8,930 0.02% 6,554,533
2011-11-17 2011-11-15 36.250 175,395 +7,015 0.02% 6,357,985
2011-11-16 2011-11-14 36.563 168,380 +22,323 0.02% 6,156,495
2011-11-15 2011-11-11 35.246 146,057 -6,378 0.01% 5,147,936
2011-11-14 2011-11-10 34.619 152,435 +18,497 0.01% 5,277,135
2011-11-11 2011-11-09 36.375 133,938 -13,394 0.01% 4,871,988
2011-11-10 2011-11-08 35.560 147,332 +38,906 0.01% 5,239,075
2011-11-09 2011-11-07 36.061 108,426 -18,497 0.01% 3,909,991
2011-11-08 2011-11-04 35.372 126,923 -4,464 0.01% 4,489,458
2011-11-07 2011-11-03 34.054 131,387 +5,740 0.01% 4,474,316
2011-11-04 2011-11-02 34.243 125,647 +18,496 0.01% 4,302,483
2011-11-02 2011-10-31 34.493 107,151 +2,552 0.01% 3,696,012
2011-11-01 2011-10-28 34.870 104,599 +2,551 0.01% 3,647,344
2011-10-31 2011-10-27 36.438 102,048 -24,237 0.01% 3,718,391
2011-10-28 2011-10-26 33.866 126,285 -61,866 0.01% 4,276,810
2011-10-27 2011-10-25 33.678 188,151 -2,552 0.02% 6,336,585
2011-10-26 2011-10-24 33.678 190,703 -12,756 0.02% 6,422,532
2011-10-25 2011-10-21 30.668 203,459 -30,614 0.02% 6,239,650
2011-10-24 2011-10-20 30.354 234,073 +59,953 0.02% 7,105,115
2011-10-21 2011-10-19 33.804 174,120 +3,189 0.02% 5,885,886
2011-10-20 2011-10-18 33.114 170,931 -18,496 0.02% 5,660,166
2011-10-19 2011-10-17 34.619 189,427 -25,512 0.02% 6,557,758
2011-10-18 2011-10-14 33.741 214,939 +638 0.02% 7,252,236
2011-10-17 2011-10-13 35.121 214,301 -15,945 0.02% 7,526,389
2011-10-14 2011-10-12 33.929 230,246 -14,670 0.02% 7,812,028
2011-10-13 2011-10-11 31.420 244,916 -32,528 0.02% 7,695,367
2011-10-12 2011-10-10 28.347 277,444 +15,945 0.03% 7,864,810
2011-10-11 2011-10-07 29.696 261,499 +17,221 0.02% 7,765,411
2011-10-10 2011-10-06 27.344 244,278 -19,134 0.02% 6,679,520
2011-10-07 2011-10-04 24.522 263,412 +24,236 0.02% 6,459,319
2011-10-06 2011-10-03 25.212 239,176 +91,206 0.02% 6,030,011
2011-10-04 2011-09-30 26.591 147,970 +44,008 0.01% 3,934,721
2011-10-03 2011-09-28 28.630 103,962 -7,653 0.01% 2,976,390
2011-09-30 2011-09-27 29.351 111,615 +10,842 0.01% 3,275,992
2011-09-28 2011-09-26 28.316 100,773 -1,913 0.01% 2,853,490
2011-09-27 2011-09-23 30.260 102,686 -33,166 0.01% 3,107,299
2011-09-26 2011-09-22 29.978 135,852 -3,827 0.01% 4,072,568
2011-09-23 2011-09-21 32.361 139,679 -3,189 0.01% 4,520,175
2011-09-22 2011-09-20 33.992 142,868 +15,945 0.01% 4,856,336
2011-09-21 2011-09-19 35.372 126,923 -11,480 0.01% 4,489,458
2011-09-20 2011-09-16 36.751 138,403 +37,630 0.01% 5,086,483
2011-09-19 2011-09-15 38.194 100,773 +1,276 0.01% 3,848,894
2011-09-16 2011-09-14 36.939 99,497 +4,465 0.01% 3,675,359
2011-09-15 2011-09-12 38.319 95,032 +14,669 0.01% 3,641,544
2011-09-12 2011-09-08 39.950 80,363 +1,276 0.01% 3,210,480
2011-09-08 2011-09-06 38.884 79,087 +14,031 0.01% 3,075,185
2011-09-07 2011-09-05 38.821 65,056 +17,221 0.01% 2,525,529
2011-09-06 2011-09-02 39.762 47,835 +14,669 0.00% 1,901,995
2011-09-05 2011-09-01 40.953 33,166 +26,788 0.00% 1,358,253
2011-09-01 2011-08-30 42.205 6,378 -158,175 0.00% 269,183
2011-08-31 2011-08-29 40.091 164,553 -14,075 0.01% 6,597,167
2011-08-30 2011-08-26 38.426 178,628 +20,611 0.02% 6,864,013
2011-08-29 2011-08-25 38.875 158,017 +9,369 0.01% 6,142,849
2011-08-26 2011-08-24 39.195 148,648 -1,874 0.01% 5,826,233
2011-08-25 2011-08-23 40.796 150,522 -8,744 0.01% 6,140,684
2011-08-24 2011-08-22 40.860 159,266 +25,608 0.01% 6,507,603
2011-08-23 2011-08-19 41.244 133,658 +3,122 0.01% 5,512,621
2011-08-22 2011-08-18 41.949 130,536 -3,122 0.01% 5,475,817
2011-08-19 2011-08-17 43.422 133,658 -18,738 0.01% 5,803,660
2011-08-18 2011-08-16 42.333 152,396 -11,242 0.01% 6,451,376
2011-08-17 2011-08-15 42.909 163,638 -29,979 0.02% 7,021,603
2011-08-16 2011-08-12 38.875 193,617 +624 0.02% 7,526,785
2011-08-15 2011-08-11 38.682 192,993 +10,618 0.02% 7,465,447
2011-08-12 2011-08-10 39.835 182,375 +624 0.02% 7,264,956
2011-08-11 2011-08-09 37.209 181,751 -6,870 0.02% 6,762,858
2011-08-10 2011-08-08 36.697 188,621 +20,611 0.02% 6,921,847
2011-08-09 2011-08-05 37.658 168,010 +23,734 0.02% 6,326,883
2011-08-08 2011-08-04 39.899 144,276 +106,802 0.01% 5,756,513
2011-08-05 2011-08-03 44.959 37,474 +16,863 0.00% 1,684,785
2011-08-04 2011-08-02 46.688 20,611 -19,986 0.00% 962,285
2011-08-03 2011-08-01 45.855 40,597 +14,365 0.00% 1,861,591
2011-08-02 2011-07-29 43.166 26,232 +11,867 0.00% 1,132,319
2011-08-01 2011-07-28 44.575 14,365 +7,495 0.00% 640,313
2011-07-29 2011-07-27 45.279 6,870 +624 0.00% 311,067
2011-07-28 2011-07-26 46.112 6,246 -1,249 0.00% 288,013
2011-07-27 2011-07-25 45.279 7,495 +1,249 0.00% 339,366
2011-07-26 2011-07-22 45.855 6,246 -6,245 0.00% 286,413
2011-07-25 2011-07-21 44.703 12,491 -26,232 0.00% 558,380
2011-07-22 2011-07-20 44.254 38,723 -4,997 0.00% 1,713,659
2011-07-21 2011-07-19 45.535 43,720 -4,372 0.00% 1,990,797
2011-07-20 2011-07-18 47.264 48,092 +41,846 0.00% 2,273,037
2011-07-15 2011-07-13 45.023 6,246 -2,498 0.00% 281,213
2011-07-13 2011-07-11 44.190 8,744 +1,874 0.00% 386,400
2011-07-06 2011-07-04 43.166 6,870 -663 0.00% 296,547
2011-07-05 2011-06-30 42.397 7,533 +663 0.00% 319,377
2011-07-04 2011-06-29 41.500 6,870 -1,249 0.00% 285,108
2011-06-30 2011-06-28 40.284 8,119 +1,249 0.00% 327,062
2011-06-28 2011-06-24 39.195 6,870 -31,229 0.00% 269,268
2011-06-23 2011-06-21 37.466 38,099 -21,235 0.00% 1,427,404
2011-06-22 2011-06-20 36.313 59,334 -4,997 0.01% 2,154,587
2011-06-21 2011-06-17 37.145 64,331 +26,232 0.01% 2,389,602
2011-06-20 2011-06-16 38.362 38,099 -1,874 0.00% 1,461,564
2011-06-17 2011-06-15 38.298 39,973 +1,874 0.00% 1,530,894
2011-06-15 2011-06-13 38.362 38,099 -32,478 0.00% 1,461,564
2011-06-14 2011-06-10 37.209 70,577 -8,119 0.01% 2,626,133
2011-06-13 2011-06-09 36.249 78,696 -1,874 0.01% 2,852,636
2011-06-10 2011-06-08 36.761 80,570 -1,874 0.01% 2,961,847
2011-06-09 2011-06-07 37.274 82,444 +44,345 0.01% 3,072,977
2011-06-07 2011-06-02 36.185 38,099 -9,214 0.00% 1,378,603
2011-06-03 2011-06-01 36.505 47,313 +1,249 0.00% 1,727,160
2011-06-02 2011-05-31 35.929 46,064 -22,014 0.00% 1,655,015
2011-06-01 2011-05-30 35.736 68,078 +3,122 0.01% 2,432,867
2011-05-31 2011-05-27 35.929 64,956 -1,249 0.01% 2,333,778
2011-05-30 2011-05-26 35.672 66,205 +6,246 0.01% 2,361,692
2011-05-27 2011-05-25 35.736 59,959 -3,123 0.01% 2,142,722
2011-05-26 2011-05-24 34.904 63,082 +21,860 0.01% 2,201,807
2011-05-25 2011-05-23 35.736 41,222 +34,352 0.00% 1,473,128
2011-05-18 2011-05-16 36.313 6,870 +624 0.00% 249,469
2011-05-17 2011-05-13 35.480 6,246 -38,099 0.00% 221,610
2011-05-16 2011-05-12 33.239 44,345 -15,614 0.00% 1,473,972
2011-05-13 2011-05-11 32.598 59,959 -18,113 0.01% 1,954,562
2011-05-11 2011-05-06 31.253 78,072 +9,369 0.01% 2,440,015
2011-05-09 2011-05-05 30.965 68,703 +8,744 0.01% 2,127,402
2011-05-06 2011-05-04 31.157 59,959 +23,734 0.01% 1,868,162
2011-05-05 2011-05-03 31.702 36,225 +624 0.00% 1,148,394
2011-05-04 2011-04-29 31.958 35,601 -1,873 0.00% 1,137,732
2011-05-03 2011-04-28 32.278 37,474 +9,368 0.00% 1,209,589
2011-04-29 2011-04-27 32.534 28,106 +1,249 0.00% 914,408
2011-04-28 2011-04-26 33.239 26,857 +17,488 0.00% 892,693
2011-04-21 2011-04-19 33.879 9,369 -8,119 0.00% 317,414
2011-04-19 2011-04-15 33.815 17,488 -73,700 0.00% 591,359
2011-04-18 2011-04-14 32.214 91,188 -21,235 0.01% 2,937,535
2011-04-15 2011-04-13 31.830 112,423 -6,870 0.01% 3,578,400
2011-04-14 2011-04-12 31.349 119,293 +1,249 0.01% 3,739,771
2011-04-13 2011-04-11 31.574 118,044 -11,242 0.01% 3,727,075
2011-04-12 2011-04-08 31.381 129,286 -19,987 0.01% 4,057,186
2011-04-11 2011-04-07 31.029 149,273 +1,249 0.01% 4,631,827
2011-04-07 2011-04-04 30.645 148,024 -40,597 0.01% 4,536,192
2011-04-06 2011-04-01 30.005 188,621 +16,239 0.02% 5,659,486
2011-04-04 2011-03-31 30.037 172,382 -33,102 0.02% 5,177,762
2011-04-01 2011-03-30 29.204 205,484 +25,607 0.02% 6,000,952
2011-03-31 2011-03-29 28.500 179,877 +22,485 0.02% 5,126,406
2011-03-30 2011-03-28 28.724 157,392 -61,208 0.01% 4,520,874
2011-03-29 2011-03-25 29.556 218,600 +69,952 0.02% 6,460,992
2011-03-28 2011-03-24 30.997 148,648 +94,310 0.01% 4,607,674
2011-03-25 2011-03-23 30.037 54,338 -6,870 0.01% 1,632,126
2011-03-24 2011-03-22 30.485 61,208 -25,608 0.01% 1,865,918
2011-03-23 2011-03-21 28.884 86,816 -11,242 0.01% 2,507,573
2011-03-22 2011-03-18 28.019 98,058 -16,863 0.01% 2,747,504
2011-03-21 2011-03-17 27.955 114,921 -625 0.01% 3,212,632
2011-03-18 2011-03-16 28.756 115,546 +4,372 0.01% 3,322,604
2011-03-17 2011-03-15 28.083 111,174 +60,584 0.01% 3,122,124
2011-03-16 2011-03-14 29.716 50,590 +15,614 0.00% 1,503,350
2011-03-15 2011-03-11 30.485 34,976 -370,371 0.00% 1,066,239
2011-03-14 2011-03-10 31.381 405,347 +9,993 0.04% 12,720,388
2011-03-11 2011-03-09 31.414 395,354 -625 0.04% 12,419,453
2011-03-10 2011-03-08 31.830 395,979 -40,597 0.04% 12,603,927
2011-03-09 2011-03-07 31.349 436,576 +9,369 0.04% 13,686,420
2011-03-08 2011-03-04 31.990 427,207 -37,475 0.04% 13,666,307
2011-03-07 2011-03-03 31.157 464,682 -3,747 0.04% 14,478,248
2011-03-04 2011-03-02 31.061 468,429 +1,249 0.04% 14,549,995
2011-03-03 2011-03-01 31.894 467,180 -11,242 0.04% 14,900,159
2011-03-02 2011-02-28 31.542 478,422 -13,741 0.04% 15,090,190
2011-03-01 2011-02-25 30.517 492,163 +8,120 0.05% 15,019,283
2011-02-28 2011-02-24 29.844 484,043 -5,622 0.04% 14,445,986
2011-02-25 2011-02-23 30.133 489,665 +16,864 0.05% 14,754,891
2011-02-24 2011-02-22 30.869 472,801 +4,996 0.04% 14,594,955
2011-02-23 2011-02-21 31.542 467,805 -8,744 0.04% 14,755,313
2011-02-22 2011-02-18 31.958 476,549 -24,982 0.04% 15,229,493
2011-02-21 2011-02-17 31.478 501,531 -19,987 0.05% 15,786,964
2011-02-18 2011-02-16 30.805 521,518 -16,863 0.05% 16,065,406
2011-02-17 2011-02-15 29.812 538,381 +38,099 0.05% 16,050,432
2011-02-16 2011-02-14 31.125 500,282 +3,123 0.05% 15,571,429
2011-02-15 2011-02-11 30.325 497,159 +16,238 0.05% 15,076,225
2011-02-14 2011-02-10 30.677 480,921 +27,482 0.04% 14,753,212
2011-02-11 2011-02-09 31.349 453,439 +1,249 0.04% 14,215,066
2011-02-10 2011-02-08 30.805 452,190 +69,327 0.04% 13,929,751
2011-02-09 2011-02-07 31.414 382,863 +26,232 0.04% 12,027,067
2011-02-08 2011-02-02 32.406 356,631 +12,492 0.03% 11,557,048
2011-02-07 2011-01-31 31.221 344,139 +3,747 0.03% 10,744,491
2011-02-01 2011-01-28 31.542 340,392 +4,372 0.03% 10,736,504
2011-01-31 2011-01-27 31.510 336,020 +6,870 0.03% 10,587,844
2011-01-28 2011-01-26 32.342 329,150 -6,245 0.03% 10,645,414
2011-01-27 2011-01-25 32.086 335,395 +9,368 0.03% 10,761,471
2011-01-26 2011-01-24 32.150 326,027 +13,116 0.03% 10,481,770
2011-01-25 2011-01-21 32.919 312,911 +62,458 0.03% 10,300,570
2011-01-24 2011-01-20 32.854 250,453 +74,948 0.02% 8,228,505
2011-01-21 2011-01-19 34.199 175,505 -17,488 0.02% 6,002,167
2011-01-20 2011-01-18 34.584 192,993 +14,990 0.02% 6,674,406
2011-01-19 2011-01-17 34.456 178,003 -23,734 0.02% 6,133,197
2011-01-18 2011-01-14 34.712 201,737 +4,997 0.02% 7,002,646
2011-01-17 2011-01-13 35.224 196,740 +3,123 0.02% 6,929,991
2011-01-14 2011-01-12 34.840 193,617 +26,232 0.02% 6,745,586
2011-01-13 2011-01-11 34.135 167,385 +36,225 0.02% 5,713,748
2011-01-12 2011-01-10 34.392 131,160 +29,355 0.01% 4,510,794
2011-01-11 2011-01-07 35.416 101,805 +4,372 0.01% 3,605,550
2011-01-10 2011-01-06 35.672 97,433 +8,119 0.01% 3,475,670
2011-01-07 2011-01-05 36.249 89,314 +46,843 0.01% 3,237,526
2011-01-06 2011-01-04 37.081 42,471 +1,874 0.00% 1,574,883
2011-01-05 2011-01-03 36.825 40,597 +33,102 0.00% 1,494,993
2011-01-04 2010-12-31 36.057 7,495 -4,372 0.00% 270,245
2011-01-03 2010-12-29 35.672 11,867 -624 0.00% 423,325
2010-12-30 2010-12-28 34.968 12,491 -1,874 0.00% 436,784
2010-12-29 2010-12-24 35.096 14,365 -1,249 0.00% 504,154
2010-12-28 2010-12-22 35.801 15,614 -8,744 0.00% 558,989
2010-12-23 2010-12-21 35.160 24,358 -11,867 0.00% 856,429
2010-12-22 2010-12-20 33.623 36,225 +11,867 0.00% 1,217,994
2010-12-21 2010-12-17 34.135 24,358 +6,870 0.00% 831,469
2010-12-20 2010-12-16 33.559 17,488 +9,993 0.00% 586,879
2010-12-17 2010-12-15 35.032 7,495 -172,382 0.00% 262,565
2010-12-16 2010-12-14 35.672 179,877 +625 0.02% 6,416,647
2010-12-15 2010-12-13 35.224 179,252 -40,597 0.02% 6,313,992
2010-12-14 2010-12-10 35.608 219,849 +23,109 0.02% 7,828,465
2010-12-13 2010-12-09 36.121 196,740 +10,617 0.02% 7,106,391
2010-12-10 2010-12-08 36.441 186,123 -46,842 0.02% 6,782,497
2010-12-09 2010-12-07 36.953 232,965 +16,238 0.02% 8,608,824
2010-12-08 2010-12-06 36.889 216,727 +4,997 0.02% 7,994,896
2010-12-07 2010-12-03 37.209 211,730 +9,369 0.02% 7,878,361
2010-12-06 2010-12-02 37.850 202,361 +28,105 0.02% 7,659,345
2010-12-03 2010-12-01 37.274 174,256 +49,342 0.02% 6,495,133
2010-12-02 2010-11-30 37.274 124,914 +6,245 0.01% 4,655,983
2010-12-01 2010-11-29 38.042 118,669 +6,246 0.01% 4,514,411
2010-11-30 2010-11-26 37.850 112,423 -2,498 0.01% 4,255,200
2010-11-29 2010-11-25 37.914 114,921 -29,980 0.01% 4,357,109
2010-11-26 2010-11-24 37.850 144,901 +24,359 0.01% 5,484,489
2010-11-25 2010-11-23 37.402 120,542 +20,610 0.01% 4,508,464
2010-11-23 2010-11-19 39.003 99,932 -74,948 0.01% 3,897,617
2010-11-22 2010-11-18 37.274 174,880 +1,249 0.02% 6,518,392
2010-11-19 2010-11-17 35.480 173,631 +19,362 0.02% 6,160,477
2010-11-18 2010-11-16 36.505 154,269 +66,204 0.01% 5,631,588
2010-11-17 2010-11-15 37.594 88,065 +625 0.01% 3,310,692
2010-11-16 2010-11-12 38.234 87,440 -625 0.01% 3,343,196
2010-11-15 2010-11-11 39.195 88,065 -11,242 0.01% 3,451,692
2010-11-12 2010-11-10 37.786 99,307 +16,239 0.01% 3,752,401
2010-11-11 2010-11-09 37.722 83,068 +36,850 0.01% 3,133,476
2010-11-10 2010-11-08 38.426 46,218 +9,368 0.00% 1,775,987
2010-11-09 2010-11-05 37.209 36,850 +15,615 0.00% 1,371,169
2010-11-08 2010-11-04 37.466 21,235 -39,349 0.00% 795,583
2010-11-05 2010-11-03 37.081 60,584 +25,608 0.01% 2,246,538
2010-11-04 2010-11-02 37.722 34,976 -38,099 0.00% 1,319,358
2010-11-03 2010-11-01 37.786 73,075 +14,990 0.01% 2,761,202
2010-11-02 2010-10-29 36.633 58,085 -106,802 0.01% 2,127,832
2010-11-01 2010-10-28 37.081 164,887 +3,123 0.02% 6,114,237
2010-10-29 2010-10-27 36.633 161,764 +11,867 0.01% 5,925,912
2010-10-27 2010-10-25 38.362 149,897 -1,874 0.01% 5,750,387
2010-10-26 2010-10-22 38.234 151,771 +4,997 0.01% 5,802,838
2010-10-25 2010-10-21 38.426 146,774 +15,614 0.01% 5,639,982
2010-10-22 2010-10-20 37.850 131,160 -41,847 0.01% 4,964,394
2010-10-21 2010-10-19 36.953 173,007 +20,611 0.02% 6,393,178
2010-10-20 2010-10-18 37.145 152,396 +21,236 0.01% 5,660,814
2010-10-19 2010-10-15 37.978 131,160 +27,481 0.01% 4,981,194
2010-10-18 2010-10-14 35.416 103,679 -1,249 0.01% 3,671,920
2010-10-15 2010-10-13 35.160 104,928 -8,120 0.01% 3,689,275
2010-10-14 2010-10-12 34.904 113,048 -624 0.01% 3,945,815
2010-10-13 2010-10-11 34.263 113,672 -15,028 0.01% 3,894,795
2010-10-12 2010-10-08 34.135 128,700 +5,621 0.01% 4,393,221
2010-10-11 2010-10-07 34.648 123,079 +10,618 0.01% 4,264,406
2010-10-08 2010-10-06 33.815 112,461 +28,768 0.01% 3,802,885
2010-10-07 2010-10-05 35.608 83,693 -624 0.01% 2,980,171
2010-10-06 2010-10-04 34.648 84,317 -3,748 0.01% 2,921,391
2010-10-05 2010-09-30 33.623 88,065 +2,499 0.01% 2,961,011
2010-10-04 2010-09-29 33.559 85,566 +33,727 0.01% 2,871,507
2010-09-29 2010-09-27 32.854 51,839 +6,870 0.00% 1,703,144
2010-09-28 2010-09-24 32.790 44,969 +14,365 0.00% 1,474,553
2010-09-27 2010-09-22 32.726 30,604 +6,246 0.00% 1,001,559
2010-09-24 2010-09-21 32.726 24,358 +18,112 0.00% 797,150
2010-09-22 2010-09-20 33.431 6,246 -15,614 0.00% 208,809
2010-09-21 2010-09-17 32.983 21,860 -6,246 0.00% 720,999
2010-09-20 2010-09-16 32.726 28,106 -624 0.00% 919,808
2010-09-17 2010-09-15 33.047 28,730 +21,860 0.00% 949,429
2010-09-16 2010-09-14 32.342 6,870 -7,495 0.00% 222,190
2010-09-15 2010-09-13 31.990 14,365 -3,748 0.00% 459,535
2010-09-14 2010-09-10 31.414 18,113 +11,867 0.00% 568,993
2010-09-09 2010-09-07 30.517 6,246 -10,617 0.00% 190,608
2010-09-08 2010-09-06 30.805 16,863 -8,744 0.00% 519,466
2010-09-07 2010-09-03 29.940 25,607 -9,369 0.00% 766,686
2010-09-03 2010-09-01 29.300 34,976 -13,116 0.00% 1,024,799
2010-09-02 2010-08-31 28.500 48,092 +1,249 0.00% 1,370,598
2010-09-01 2010-08-30 28.660 46,843 -3,123 0.00% 1,342,502
2010-08-31 2010-08-27 27.667 49,966 +6,871 0.00% 1,382,406
2010-08-30 2010-08-26 28.307 43,095 +6,870 0.00% 1,219,906
2010-08-27 2010-08-25 27.699 36,225 +11,242 0.00% 1,003,395
2010-08-26 2010-08-24 28.147 24,983 +6,870 0.00% 703,203
2010-08-25 2010-08-23 28.852 18,113 +11,867 0.00% 522,592
2010-08-20 2010-08-18 28.916 6,246 -44,969 0.00% 180,608
2010-08-19 2010-08-17 26.162 51,215 -13,116 0.00% 1,339,882
2010-08-18 2010-08-16 25.874 64,331 -25,607 0.01% 1,664,482
2010-08-17 2010-08-13 25.810 89,938 +33,726 0.01% 2,321,270
2010-08-16 2010-08-12 25.586 56,212 +12,492 0.01% 1,438,213
2010-08-13 2010-08-11 25.553 43,720 +11,242 0.00% 1,117,199
2010-08-12 2010-08-10 25.650 32,478 +16,864 0.00% 833,046
2010-08-11 2010-08-09 26.322 15,614 +9,368 0.00% 410,992
2010-08-09 2010-08-05 26.258 6,246 -18,737 0.00% 164,007
2010-08-06 2010-08-04 25.618 24,983 -624 0.00% 640,003
2010-08-05 2010-08-03 25.489 25,607 +624 0.00% 652,708
2010-08-04 2010-08-02 25.618 24,983 -14,990 0.00% 640,003
2010-08-03 2010-07-30 25.169 39,973 +19,362 0.00% 1,006,090
2010-08-02 2010-07-29 25.457 20,611 +6,870 0.00% 524,703
2010-07-30 2010-07-28 25.714 13,741 -10,617 0.00% 353,331
2010-07-29 2010-07-27 25.746 24,358 +18,112 0.00% 627,112
2010-07-26 2010-07-22 26.290 6,246 -14,989 0.00% 164,207
2010-07-23 2010-07-21 25.329 21,235 -11,243 0.00% 537,868
2010-07-22 2010-07-20 25.297 32,478 -28,730 0.00% 821,606
2010-07-21 2010-07-19 24.689 61,208 +1,249 0.01% 1,511,158
2010-07-20 2010-07-16 24.625 59,959 +1,874 0.01% 1,476,482
2010-07-19 2010-07-15 24.561 58,085 +18,737 0.01% 1,426,615
2010-07-16 2010-07-14 25.233 39,348 -13,116 0.00% 992,879
2010-07-15 2010-07-13 25.201 52,464 -7,495 0.00% 1,322,158
2010-07-14 2010-07-12 24.977 59,959 -29,355 0.01% 1,497,602
2010-07-13 2010-07-09 25.329 89,314 -68,078 0.01% 2,262,264
2010-07-12 2010-07-08 24.721 157,392 -48,092 0.01% 3,890,875
2010-07-09 2010-07-07 24.945 205,484 -51,840 0.02% 5,125,813
2010-07-08 2010-07-06 24.593 257,324 -23,734 0.02% 6,328,326
2010-07-07 2010-07-05 23.504 281,058 +9,994 0.03% 6,606,012
2010-07-06 2010-07-02 23.568 271,064 +50,590 0.03% 6,388,472
2010-07-05 2010-06-30 24.016 220,474 +48,717 0.02% 5,295,000
2010-07-02 2010-06-29 23.824 171,757 +58,085 0.02% 4,091,991
2010-06-30 2010-06-28 24.657 113,672 +31,853 0.01% 2,802,796
2010-06-29 2010-06-25 24.401 81,819 +38,099 0.01% 1,996,441
2010-06-28 2010-06-24 24.913 43,720 -9,993 0.00% 1,089,199
2010-06-25 2010-06-23 24.913 53,713 +47,467 0.00% 1,338,155
2010-06-23 2010-06-21 26.130 6,246 -6,245 0.00% 163,207
2010-06-22 2010-06-18 24.337 12,491 +6,245 0.00% 303,989
2010-06-18 2010-06-15 24.881 6,246 -3,123 0.00% 155,407
2010-06-17 2010-06-14 24.433 9,369 -31,228 0.00% 228,910
2010-06-15 2010-06-11 24.241 40,597 -54,338 0.00% 984,095
2010-06-14 2010-06-10 22.543 94,935 -43,720 0.01% 2,140,160
2010-06-11 2010-06-09 22.511 138,655 -27,481 0.01% 3,121,319
2010-06-10 2010-06-08 22.159 166,136 +30,604 0.02% 3,681,435
2010-06-09 2010-06-07 21.487 135,532 +38,723 0.01% 2,912,136
2010-06-08 2010-06-04 22.223 96,809 +3,123 0.01% 2,151,407
2010-06-07 2010-06-03 22.287 93,686 -8,119 0.01% 2,088,004
2010-06-04 2010-06-02 21.583 101,805 +14,989 0.01% 2,197,234
2010-06-03 2010-06-01 22.127 86,816 +7,495 0.01% 1,920,990
2010-06-01 2010-05-28 23.056 79,321 -26,232 0.01% 1,828,808
2010-05-31 2010-05-27 22.223 105,553 -13,116 0.01% 2,345,727
2010-05-28 2010-05-26 21.102 118,669 +13,116 0.01% 2,504,206
2010-05-27 2010-05-25 21.038 105,553 +43,096 0.01% 2,220,666
2010-05-26 2010-05-24 22.511 62,457 +21,860 0.01% 1,405,995
2010-05-25 2010-05-20 22.223 40,597 -346,013 0.00% 902,196
2010-05-24 2010-05-19 22.672 386,610 -18,737 0.04% 8,765,035
2010-05-20 2010-05-18 23.024 405,347 +11,866 0.04% 9,332,611
2010-05-19 2010-05-17 22.447 393,481 +52,465 0.04% 8,832,611
2010-05-18 2010-05-14 23.344 341,016 +20,610 0.03% 7,960,670
2010-05-17 2010-05-13 23.952 320,406 -47,467 0.03% 7,674,491
2010-05-14 2010-05-12 23.696 367,873 -13,116 0.03% 8,717,199
2010-05-13 2010-05-11 23.824 380,989 -26,857 0.04% 9,076,799
2010-05-12 2010-05-10 23.728 407,846 -26,232 0.04% 9,677,468
2010-05-11 2010-05-07 22.928 434,078 +14,365 0.04% 9,952,407
2010-05-10 2010-05-06 22.896 419,713 +5,622 0.04% 9,609,611
2010-05-07 2010-05-05 22.704 414,091 +55,587 0.04% 9,401,331
2010-05-06 2010-05-04 23.184 358,504 +10,617 0.03% 8,311,509
2010-05-05 2010-05-03 23.376 347,887 +10,618 0.03% 8,132,206
2010-05-04 2010-04-30 24.048 337,269 -11,242 0.03% 8,110,800
2010-05-03 2010-04-29 23.376 348,511 -59,959 0.03% 8,146,793
2010-04-30 2010-04-28 23.440 408,470 +63,706 0.04% 9,574,554
2010-04-29 2010-04-27 24.016 344,764 +19,362 0.03% 8,280,003
2010-04-28 2010-04-26 24.593 325,402 -16,239 0.03% 8,002,557
2010-04-27 2010-04-23 24.433 341,641 -2,498 0.03% 8,347,220
2010-04-26 2010-04-22 24.593 344,139 +15,614 0.03% 8,463,353
2010-04-23 2010-04-21 24.497 328,525 -56,836 0.03% 8,047,800
2010-04-22 2010-04-20 24.561 385,361 +3,747 0.04% 9,464,778
2010-04-21 2010-04-19 23.888 381,614 +75,574 0.04% 9,116,129
2010-04-20 2010-04-16 24.561 306,040 +138,030 0.03% 7,516,590
2010-04-19 2010-04-15 25.009 168,010 +94,310 0.02% 4,201,782
2010-04-16 2010-04-14 26.162 73,700 +24,359 0.01% 1,928,132
2010-04-15 2010-04-13 26.226 49,341 -3,748 0.00% 1,294,015
2010-04-14 2010-04-12 26.098 53,089 +3,748 0.00% 1,385,509
2010-04-13 2010-04-09 27.091 49,341 -1,249 0.00% 1,336,674
2010-04-12 2010-04-08 26.930 50,590 -22,485 0.00% 1,362,411
2010-04-09 2010-04-07 26.258 73,075 +3,123 0.01% 1,918,801
2010-04-08 2010-04-01 25.682 69,952 +14,365 0.01% 1,796,478
2010-04-07 2010-03-31 25.329 55,587 -22,485 0.01% 1,407,982
2010-04-01 2010-03-30 25.874 78,072 -11,866 0.01% 2,020,012
2010-03-31 2010-03-29 25.393 89,938 -9,369 0.01% 2,283,830
2010-03-30 2010-03-26 25.041 99,307 -43,720 0.01% 2,486,760
2010-03-29 2010-03-25 24.689 143,027 -4,997 0.01% 3,531,179
2010-03-26 2010-03-24 24.401 148,024 +6,246 0.01% 3,611,889
2010-03-25 2010-03-23 24.433 141,778 +1,874 0.01% 3,464,023
2010-03-24 2010-03-22 24.401 139,904 +29,979 0.01% 3,413,756
2010-03-23 2010-03-19 25.041 109,925 -6,245 0.01% 2,752,647
2010-03-22 2010-03-18 25.073 116,170 -14,366 0.01% 2,912,749
2010-03-19 2010-03-17 24.881 130,536 -22,484 0.01% 3,247,870
2010-03-18 2010-03-16 23.920 153,020 +29,355 0.01% 3,660,295
2010-03-17 2010-03-15 24.113 123,665 +5,621 0.01% 2,981,873
2010-03-16 2010-03-12 24.337 118,044 +9,368 0.01% 2,872,796
2010-03-15 2010-03-11 24.817 108,676 -16,863 0.01% 2,697,011
2010-03-12 2010-03-10 24.785 125,539 +1,249 0.01% 3,111,480
2010-03-11 2010-03-09 25.073 124,290 +30,604 0.01% 3,116,343
2010-03-10 2010-03-08 24.945 93,686 -26,232 0.01% 2,337,004
2010-03-09 2010-03-05 23.152 119,918 -9,368 0.01% 2,776,323
2010-03-08 2010-03-04 22.928 129,286 -4,372 0.01% 2,964,230
2010-03-05 2010-03-03 23.344 133,658 +2,498 0.01% 3,120,109
2010-03-04 2010-03-02 23.376 131,160 -65,580 0.01% 3,065,996
2010-03-03 2010-03-01 22.960 196,740 +23,733 0.02% 4,517,094
2010-03-02 2010-02-26 22.479 173,007 +14,366 0.02% 3,889,091
2010-03-01 2010-02-25 22.639 158,641 -7,495 0.01% 3,591,552
2010-02-26 2010-02-24 22.928 166,136 +1,874 0.02% 3,809,115
2010-02-25 2010-02-23 23.184 164,262 +16,238 0.02% 3,808,229
2010-02-24 2010-02-22 23.216 148,024 -14,365 0.01% 3,436,509
2010-02-23 2010-02-19 22.191 162,389 +1,249 0.02% 3,603,605
2010-02-22 2010-02-18 22.768 161,140 -624 0.01% 3,668,768
2010-02-18 2010-02-12 23.216 161,764 -3,748 0.01% 3,755,495
2010-02-17 2010-02-11 23.216 165,512 -21,860 0.02% 3,842,508
2010-02-12 2010-02-10 22.447 187,372 -12,491 0.02% 4,206,007
2010-02-11 2010-02-09 22.127 199,863 -1,874 0.02% 4,422,398
2010-02-10 2010-02-08 21.743 201,737 -16,239 0.02% 4,386,344
2010-02-09 2010-02-05 21.743 217,976 +17,488 0.02% 4,739,426
2010-02-08 2010-02-04 22.832 200,488 +9,993 0.02% 4,577,467
2010-02-05 2010-02-03 23.472 190,495 -1,873 0.02% 4,471,311
2010-02-04 2010-02-02 22.992 192,368 +624 0.02% 4,422,874
2010-02-03 2010-02-01 23.216 191,744 +1,249 0.02% 4,451,508
2010-02-02 2010-01-29 22.639 190,495 -51,214 0.02% 4,312,711
2010-02-01 2010-01-28 22.607 241,709 +12,491 0.02% 5,464,430
2010-01-29 2010-01-27 22.159 229,218 +3,747 0.02% 5,079,280
2010-01-28 2010-01-26 22.383 225,471 -2,498 0.02% 5,046,790
2010-01-27 2010-01-25 23.280 227,969 +43,720 0.02% 5,307,103
2010-01-26 2010-01-22 24.305 184,249 +55,587 0.02% 4,478,105
2010-01-25 2010-01-21 24.401 128,662 +45,594 0.01% 3,139,443
2010-01-22 2010-01-20 25.457 83,068 -14,990 0.01% 2,114,697
2010-01-21 2010-01-19 25.746 98,058 -8,744 0.01% 2,524,564
2010-01-20 2010-01-18 24.465 106,802 +8,744 0.01% 2,612,884
2010-01-19 2010-01-15 25.169 98,058 -3,123 0.01% 2,468,044
2010-01-18 2010-01-14 25.009 101,181 +25,608 0.01% 2,530,447
2010-01-15 2010-01-13 24.369 75,573 +63,706 0.01% 1,841,614
2010-01-14 2010-01-12 25.682 11,867 +6,870 0.00% 304,763
2010-01-13 2010-01-11 26.386 4,997 -4,996 0.00% 131,851
2010-01-12 2010-01-08 25.553 9,993 -19,986 0.00% 255,356
2010-01-11 2010-01-07 24.785 29,979 -5,622 0.00% 743,028
2010-01-08 2010-01-06 24.689 35,601 -624 0.00% 878,949
2010-01-07 2010-01-05 24.145 36,225 -35,601 0.00% 874,635
2010-01-06 2010-01-04 22.639 71,826 -14,365 0.01% 1,626,104
2010-01-05 2009-12-31 22.415 86,191 +14,990 0.01% 1,932,001
2010-01-04 2009-12-29 22.287 71,201 +9,368 0.01% 1,586,875
2009-12-30 2009-12-28 22.159 61,833 -7,495 0.01% 1,370,168
2009-12-29 2009-12-24 21.647 69,328 +34,352 0.01% 1,500,730
2009-12-28 2009-12-22 21.295 34,976 +5,621 0.00% 744,799
2009-12-23 2009-12-21 21.359 29,355 -1,874 0.00% 626,982
2009-12-22 2009-12-18 21.903 31,229 -18,737 0.00% 684,009
2009-12-21 2009-12-17 21.743 49,966 +1,249 0.00% 1,086,405
2009-12-18 2009-12-16 22.159 48,717 -49,341 0.00% 1,079,528
2009-12-17 2009-12-15 22.351 98,058 +9,993 0.01% 2,191,724
2009-12-16 2009-12-14 22.768 88,065 -17,488 0.01% 2,005,027
2009-12-15 2009-12-11 21.999 105,553 +8,120 0.01% 2,322,066
2009-12-14 2009-12-10 22.095 97,433 +37,474 0.01% 2,152,794
2009-12-11 2009-12-09 22.607 59,959 +24,358 0.01% 1,355,521
2009-12-10 2009-12-08 23.568 35,601 -16,863 0.00% 839,049
2009-12-09 2009-12-07 23.088 52,464 +16,863 0.00% 1,211,278
2009-12-03 2009-12-01 20.718 35,601 -11,866 0.00% 737,588
2009-12-02 2009-11-30 20.014 47,467 +11,242 0.00% 949,990
2009-12-01 2009-11-27 19.469 36,225 -8,744 0.00% 705,276
2009-11-30 2009-11-26 20.846 44,969 -202,986 0.00% 937,436
2009-11-27 2009-11-25 20.334 247,955 -269,815 0.02% 5,041,896
2009-11-26 2009-11-24 19.245 517,770 +118,668 0.05% 9,964,573
2009-11-25 2009-11-23 18.989 399,102 +9,369 0.04% 7,578,547
2009-11-24 2009-11-20 18.605 389,733 +46,218 0.04% 7,250,879
2009-11-23 2009-11-19 18.861 343,515 +10,618 0.03% 6,479,005
2009-11-20 2009-11-18 19.053 332,897 +18,113 0.03% 6,342,700
2009-11-19 2009-11-17 19.501 314,784 -36,226 0.03% 6,138,712
2009-11-18 2009-11-16 19.309 351,010 -51,215 0.03% 6,777,728
2009-11-17 2009-11-13 19.021 402,225 -1,873 0.04% 7,650,729
2009-11-16 2009-11-12 18.989 404,098 -8,744 0.04% 7,673,416
2009-11-13 2009-11-11 19.341 412,842 -2,499 0.04% 7,984,875
2009-11-12 2009-11-10 18.829 415,341 -41,846 0.04% 7,820,409
2009-11-11 2009-11-09 19.245 457,187 -33,727 0.04% 8,798,643
2009-11-10 2009-11-06 18.893 490,914 -624 0.05% 9,274,804
2009-11-09 2009-11-05 18.669 491,538 +8,119 0.05% 9,176,414
2009-11-06 2009-11-04 18.829 483,419 -19,986 0.04% 9,102,242
2009-11-05 2009-11-03 18.381 503,405 -11,867 0.05% 9,252,876
2009-11-04 2009-11-02 18.893 515,272 +84,942 0.05% 9,734,998
2009-11-03 2009-10-30 18.669 430,330 -39,973 0.04% 8,033,735
2009-11-02 2009-10-29 17.932 470,303 +189,870 0.04% 8,433,602
2009-10-30 2009-10-28 18.605 280,433 +39,973 0.03% 5,217,381
2009-10-29 2009-10-27 19.373 240,460 +4,996 0.02% 4,658,494
2009-10-28 2009-10-23 19.597 235,464 -160,515 0.02% 4,614,485
2009-10-27 2009-10-22 17.740 395,979 +57,461 0.04% 7,024,724
2009-10-23 2009-10-21 18.060 338,518 -1,249 0.03% 6,113,757
2009-10-22 2009-10-20 18.156 339,767 -49,966 0.03% 6,168,955
2009-10-21 2009-10-19 18.028 389,733 +78,071 0.04% 7,026,239
2009-10-20 2009-10-16 17.580 311,662 +12,492 0.03% 5,479,028
2009-10-19 2009-10-15 17.836 299,170 -50,590 0.03% 5,336,058
2009-10-16 2009-10-14 18.060 349,760 -6,246 0.03% 6,316,792
2009-10-15 2009-10-13 17.772 356,006 -3,123 0.03% 6,326,997
2009-10-14 2009-10-12 17.740 359,129 +2,498 0.03% 6,370,999
2009-10-13 2009-10-09 18.413 356,631 -31,228 0.03% 6,566,505
2009-10-12 2009-10-08 18.509 387,859 -50,591 0.04% 7,178,753
2009-10-09 2009-10-07 18.317 438,450 -53,713 0.04% 8,030,885
2009-10-08 2009-10-06 17.548 492,163 -5,621 0.05% 8,636,482
2009-10-07 2009-10-05 16.715 497,784 -4,372 0.05% 8,320,679
2009-10-06 2009-10-02 16.651 502,156 +25,607 0.05% 8,361,599
2009-10-05 2009-09-30 17.068 476,549 +3,123 0.04% 8,133,587
2009-10-02 2009-09-29 17.356 473,426 -23,109 0.04% 8,216,724
2009-09-30 2009-09-28 17.068 496,535 -1,249 0.05% 8,474,701
2009-09-29 2009-09-25 17.324 497,784 +41,222 0.05% 8,623,539
2009-09-28 2009-09-24 17.260 456,562 -8,120 0.04% 7,880,175
2009-09-25 2009-09-23 18.349 464,682 -23,733 0.04% 8,526,245
2009-09-24 2009-09-22 18.477 488,415 -7,495 0.05% 9,024,271
2009-09-23 2009-09-21 18.285 495,910 -38,724 0.05% 9,067,474
2009-09-22 2009-09-18 18.317 534,634 -35,600 0.05% 9,792,643
2009-09-21 2009-09-17 18.925 570,234 -170,509 0.05% 10,791,652
2009-09-18 2009-09-16 17.548 740,743 -49,965 0.07% 12,998,566
2009-09-17 2009-09-15 16.972 790,708 +4,372 0.07% 13,419,593
2009-09-16 2009-09-14 17.004 786,336 -22,485 0.07% 13,370,573
2009-09-15 2009-09-11 17.004 808,821 +14,365 0.07% 13,752,899
2009-09-14 2009-09-10 16.940 794,456 +7,495 0.07% 13,457,762
2009-09-11 2009-09-09 17.004 786,961 -6,870 0.07% 13,381,200
2009-09-10 2009-09-08 17.612 793,831 -63,707 0.07% 13,980,995
2009-09-09 2009-09-07 17.388 857,538 -23,109 0.08% 14,910,786
2009-09-08 2009-09-04 17.228 880,647 -10,618 0.08% 15,171,603
2009-09-07 2009-09-03 16.876 891,265 -1,873 0.08% 15,040,587
2009-09-04 2009-09-02 16.427 893,138 +23,109 0.08% 14,671,795
2009-09-03 2009-09-01 16.555 870,029 -39,348 0.08% 14,403,618
2009-09-02 2009-08-31 15.595 909,377 +49,966 0.08% 14,181,437
2009-09-01 2009-08-28 16.075 859,411 +24,983 0.08% 13,815,034
2009-08-31 2009-08-27 16.331 834,428 +50,590 0.08% 13,627,192
2009-08-28 2009-08-26 16.715 783,838 -625 0.07% 13,102,198
2009-08-27 2009-08-25 16.651 784,463 +44,969 0.07% 13,062,405
2009-08-26 2009-08-24 16.940 739,494 +33,103 0.07% 12,526,728
2009-08-25 2009-08-21 17.164 706,391 +49,341 0.07% 12,124,317
2009-08-24 2009-08-20 17.516 657,050 -7,495 0.06% 11,508,880
2009-08-21 2009-08-19 16.908 664,545 +20,611 0.06% 11,235,843
2009-08-20 2009-08-18 16.940 643,934 +110,549 0.06% 10,907,981
2009-08-19 2009-08-17 17.036 533,385 +75,574 0.05% 9,086,565
2009-08-18 2009-08-14 17.836 457,811 +50,590 0.04% 8,165,612
2009-08-17 2009-08-13 18.156 407,221 +148,024 0.04% 7,393,678
2009-08-14 2009-08-12 18.445 259,197 +66,829 0.02% 4,780,791
2009-08-13 2009-08-11 19.277 192,368 +5,621 0.02% 3,708,315
2009-08-12 2009-08-10 18.861 186,747 +55,587 0.02% 3,522,218
2009-08-11 2009-08-07 18.861 131,160 +43,720 0.01% 2,473,797
2009-08-10 2009-08-06 19.790 87,440 +32,478 0.01% 1,730,398
2009-08-07 2009-08-05 19.469 54,962 +20,611 0.01% 1,070,073
2009-08-06 2009-08-04 20.142 34,351 -18,738 0.00% 691,890
2009-08-05 2009-08-03 19.886 53,089 -31,853 0.00% 1,055,707
2009-08-04 2009-07-31 19.373 84,942 +20,611 0.01% 1,645,603
2009-08-03 2009-07-30 19.021 64,331 +3,747 0.01% 1,223,641
2009-07-31 2009-07-29 19.053 60,584 -9,368 0.01% 1,154,309
2009-07-30 2009-07-28 20.014 69,952 -41,846 0.01% 1,399,998
2009-07-29 2009-07-27 19.822 111,798 -68,703 0.01% 2,216,012
2009-07-28 2009-07-24 19.437 180,501 -80,570 0.02% 3,508,453
2009-07-27 2009-07-23 19.085 261,071 -171,758 0.02% 4,982,556
2009-07-24 2009-07-22 18.541 432,829 -10,617 0.04% 8,024,948
2009-07-23 2009-07-21 18.989 443,446 -95,560 0.04% 8,420,595
2009-07-22 2009-07-20 18.349 539,006 -118,669 0.05% 9,889,983
2009-07-21 2009-07-17 17.260 657,675 -27,481 0.06% 11,351,348
2009-07-20 2009-07-16 16.908 685,156 -11,867 0.06% 11,584,325
2009-07-17 2009-07-15 16.812 697,023 +4,997 0.06% 11,718,007
2009-07-16 2009-07-14 16.299 692,026 +38,099 0.06% 11,279,440
2009-07-15 2009-07-13 15.787 653,927 +61,833 0.06% 10,323,418
2009-07-14 2009-07-10 16.331 592,094 +28,105 0.05% 9,669,592
2009-07-13 2009-07-09 16.459 563,989 +54,338 0.05% 9,282,845
2009-07-10 2009-07-08 16.491 509,651 +35,601 0.05% 8,404,801
2009-07-09 2009-07-07 16.940 474,050 +10,617 0.04% 8,030,215
2009-07-08 2009-07-06 17.228 463,433 +29,980 0.04% 7,983,927
2009-07-07 2009-07-03 17.260 433,453 -625 0.04% 7,481,318
2009-07-06 2009-07-02 16.876 434,078 +29,355 0.04% 7,325,305
2009-07-03 2009-06-30 17.132 404,723 +29,355 0.04% 6,933,603
2009-07-02 2009-06-29 18.156 375,368 -23,109 0.03% 6,815,342
2009-06-30 2009-06-26 18.317 398,477 -15,614 0.04% 7,298,719
2009-06-29 2009-06-25 17.772 414,091 -29,980 0.04% 7,359,293
2009-06-26 2009-06-24 17.516 444,071 +8,120 0.04% 7,778,343
2009-06-25 2009-06-23 16.940 435,951 +14,989 0.04% 7,384,833
2009-06-24 2009-06-22 17.740 420,962 -6,870 0.04% 7,467,926
2009-06-23 2009-06-19 17.580 427,832 +19,362 0.04% 7,521,300
2009-06-22 2009-06-18 17.516 408,470 +39,972 0.04% 7,154,756
2009-06-19 2009-06-17 17.548 368,498 +38,099 0.03% 6,466,407
2009-06-18 2009-06-16 17.996 330,399 +50,591 0.03% 5,945,965
2009-06-17 2009-06-15 18.509 279,808 +89,313 0.03% 5,178,873
2009-06-16 2009-06-12 19.245 190,495 +94,311 0.02% 3,666,109
2009-06-15 2009-06-11 19.565 96,184 +19,362 0.01% 1,881,878
2009-06-12 2009-06-10 19.790 76,822 -57,461 0.01% 1,520,272
2009-06-11 2009-06-09 18.765 134,283 +12,491 0.01% 2,519,799
2009-06-10 2009-06-08 18.893 121,792 +30,604 0.01% 2,301,008
2009-06-09 2009-06-05 19.213 91,188 -38,098 0.01% 1,752,009
2009-06-08 2009-06-04 19.021 129,286 -6,871 0.01% 2,459,151
2009-06-05 2009-06-03 18.669 136,157 +56,212 0.01% 2,541,885
2009-06-04 2009-06-02 18.381 79,945 +23,109 0.01% 1,469,435
2009-06-03 2009-06-01 18.893 56,836 +50,590 0.01% 1,073,799
2009-06-02 2009-05-29 16.651 6,246 +3,123 0.00% 104,005
2009-06-01 2009-05-27 16.395 3,123 -24,358 0.00% 51,202
2009-05-27 2009-05-25 15.915 27,481 +24,358 0.00% 437,357
2009-05-26 2009-05-22 15.915 3,123 -393,480 0.00% 49,702
2009-05-25 2009-05-21 16.267 396,603 -6,871 0.04% 6,451,594
2009-05-22 2009-05-20 16.619 403,474 -105,552 0.04% 6,705,486
2009-05-21 2009-05-19 15.883 509,026 -92,437 0.05% 8,084,794
2009-05-20 2009-05-18 15.371 601,463 -26,857 0.06% 9,244,799
2009-05-19 2009-05-15 15.018 628,320 +3,748 0.06% 9,436,285
2009-05-18 2009-05-14 14.730 624,572 +40,597 0.06% 9,199,997
2009-05-15 2009-05-13 15.146 583,975 -14,990 0.05% 8,845,100
2009-05-14 2009-05-12 14.858 598,965 -45,594 0.06% 8,899,523
2009-05-13 2009-05-11 15.018 644,559 -131,784 0.06% 9,680,167
2009-05-12 2009-05-08 15.659 776,343 -6,246 0.07% 12,156,536
2009-05-11 2009-05-07 15.595 782,589 +33,727 0.07% 12,204,220
2009-05-08 2009-05-06 15.915 748,862 -101,181 0.07% 11,918,058
2009-05-07 2009-05-05 15.531 850,043 -118,669 0.08% 13,201,703
2009-05-06 2009-05-04 15.274 968,712 -179,252 0.09% 14,796,547
2009-05-05 2009-04-30 14.186 1,147,964 +18,737 0.11% 16,284,684
2009-05-04 2009-04-29 14.026 1,129,227 +130,536 0.10% 15,838,086
2009-04-30 2009-04-28 13.673 998,691 -93,686 0.09% 13,655,460
2009-04-29 2009-04-27 13.962 1,092,377 -48,092 0.10% 15,251,282
2009-04-28 2009-04-24 14.666 1,140,469 +21,236 0.11% 16,726,162
2009-04-27 2009-04-23 14.730 1,119,233 -37,475 0.10% 16,486,394
2009-04-24 2009-04-22 13.898 1,156,708 +94,935 0.11% 16,075,363
2009-04-23 2009-04-21 14.314 1,061,773 +52,464 0.10% 15,198,003
2009-04-22 2009-04-20 14.762 1,009,309 +87,440 0.09% 14,899,524
2009-04-21 2009-04-17 14.346 921,869 +208,608 0.09% 13,224,966
2009-04-20 2009-04-16 15.146 713,261 +405,971 0.07% 10,803,313
2009-04-17 2009-04-15 16.779 307,290 -4,996 0.03% 5,156,168
2009-04-16 2009-04-14 16.075 312,286 -96,809 0.03% 5,019,998
2009-04-15 2009-04-09 15.306 409,095 +324,778 0.04% 6,261,803
2009-04-14 2009-04-08 15.499 84,317 +39,348 0.01% 1,306,796
2009-04-09 2009-04-07 16.331 44,969 +28,106 0.00% 734,397
2009-04-08 2009-04-06 16.619 16,863 +13,740 0.00% 280,253
2009-04-06 2009-04-02 16.523 3,123 -36,225 0.00% 51,602
2009-04-03 2009-04-01 13.962 39,348 -24,983 0.00% 549,359
2009-04-02 2009-03-31 13.545 64,331 -46,843 0.01% 871,381
2009-04-01 2009-03-30 13.449 111,174 +57,461 0.01% 1,495,202
2009-03-31 2009-03-27 14.506 53,713 +23,109 0.00% 779,157
2009-03-30 2009-03-26 14.634 30,604 -17,488 0.00% 447,859
2009-03-27 2009-03-25 13.737 48,092 +26,857 0.00% 660,659
2009-03-26 2009-03-24 14.218 21,235 -11,867 0.00% 301,914
2009-03-25 2009-03-23 13.962 33,102 -59,335 0.00% 462,155
2009-03-24 2009-03-20 12.905 92,437 +46,219 0.01% 1,192,884
2009-03-23 2009-03-19 13.609 46,218 +21,235 0.00% 628,995
2009-03-20 2009-03-18 13.609 24,983 +7,495 0.00% 340,002
2009-03-19 2009-03-17 13.481 17,488 +1,874 0.00% 235,760
2009-03-17 2009-03-13 13.481 15,614 -126,788 0.00% 210,496
2009-03-16 2009-03-12 12.585 142,402 -16,239 0.01% 1,792,074
2009-03-13 2009-03-11 12.521 158,641 -57,461 0.01% 1,986,276
2009-03-12 2009-03-10 12.168 216,102 -65,580 0.02% 2,629,600
2009-03-11 2009-03-09 11.496 281,682 -43,096 0.03% 3,238,179
2009-03-10 2009-03-06 11.240 324,778 -11,242 0.03% 3,650,405
2009-03-09 2009-03-05 11.560 336,020 +625 0.03% 3,884,362
2009-03-06 2009-03-04 11.688 335,395 -49,341 0.03% 3,920,097
2009-03-05 2009-03-03 10.919 384,736 +18,737 0.04% 4,201,115
2009-03-04 2009-03-02 10.631 365,999 +38,723 0.03% 3,891,037
2009-03-03 2009-02-27 11.272 327,276 +3,748 0.03% 3,688,962
2009-03-02 2009-02-26 11.528 323,528 +17,488 0.03% 3,729,595
2009-02-27 2009-02-25 12.104 306,040 -6,871 0.03% 3,704,395
2009-02-26 2009-02-24 12.072 312,911 +5,621 0.03% 3,777,544
2009-02-25 2009-02-23 12.745 307,290 +36,226 0.03% 3,916,326
2009-02-24 2009-02-20 12.296 271,064 +59,959 0.03% 3,333,116
2009-02-23 2009-02-19 12.809 211,105 +8,119 0.02% 2,703,995
2009-02-20 2009-02-18 12.328 202,986 +25,607 0.02% 2,502,500
2009-02-19 2009-02-17 12.457 177,379 +14,366 0.02% 2,209,526
2009-02-18 2009-02-16 13.097 163,013 -14,990 0.02% 2,134,975
2009-02-16 2009-02-12 12.264 178,003 -59,959 0.02% 2,183,099
2009-02-13 2009-02-11 12.296 237,962 +46,218 0.02% 2,926,080
2009-02-12 2009-02-10 12.905 191,744 -58,085 0.02% 2,474,424
2009-02-11 2009-02-09 12.937 249,829 -23,734 0.02% 3,232,001
2009-02-10 2009-02-06 12.937 273,563 -48,716 0.03% 3,539,045
2009-02-09 2009-02-05 12.328 322,279 -34,352 0.03% 3,973,197
2009-02-06 2009-02-04 11.592 356,631 -44,344 0.03% 4,134,043
2009-02-05 2009-02-03 10.951 400,975 -69,328 0.04% 4,391,276
2009-02-04 2009-02-02 10.951 470,303 +26,232 0.04% 5,150,521
2009-02-03 2009-01-30 11.432 444,071 -15,614 0.04% 5,076,542
2009-02-02 2009-01-29 11.176 459,685 -26,857 0.04% 5,137,278
2009-01-30 2009-01-23 10.247 486,542 -76,198 0.05% 4,985,602
2009-01-29 2009-01-22 10.535 562,740 -624 0.05% 5,928,584
2009-01-23 2009-01-21 10.567 563,364 +56,211 0.05% 5,953,198
2009-01-22 2009-01-20 11.816 507,153 +74,949 0.05% 5,992,564
2009-01-21 2009-01-19 11.944 432,204 -112,423 0.04% 5,162,320
2009-01-20 2009-01-16 11.496 544,627 +129,911 0.05% 6,260,960
2009-01-19 2009-01-15 11.432 414,716 +111,174 0.04% 4,740,960
2009-01-16 2009-01-14 11.560 303,542 +18,737 0.03% 3,508,919
2009-01-15 2009-01-13 11.336 284,805 +64,331 0.03% 3,228,481
2009-01-14 2009-01-12 11.848 220,474 -20,611 0.02% 2,612,200
2009-01-13 2009-01-09 12.649 241,085 +54,338 0.02% 3,049,402
2009-01-12 2009-01-08 12.681 186,747 +93,061 0.02% 2,368,079
2009-01-09 2009-01-07 13.930 93,686 +64,956 0.01% 1,305,002
2009-01-08 2009-01-06 14.506 28,730 -3,748 0.00% 416,755
2009-01-07 2009-01-05 14.858 32,478 -48,092 0.00% 482,564
2009-01-06 2009-01-02 14.154 80,570 -23,734 0.01% 1,140,363
2009-01-05 2008-12-31 13.385 104,304 -18,737 0.01% 1,396,126
2009-01-02 2008-12-29 13.225 123,041 +1,874 0.01% 1,627,224
2008-12-30 2008-12-24 12.937 121,167 +8,744 0.01% 1,567,520
2008-12-29 2008-12-22 13.705 112,423 +103,054 0.01% 1,540,800
2008-12-23 2008-12-19 14.730 9,369 -11,242 0.00% 138,006
2008-12-22 2008-12-18 14.570 20,611 +11,242 0.00% 300,302
2008-12-19 2008-12-17 13.865 9,369 -37,474 0.00% 129,906
2008-12-18 2008-12-16 14.634 46,843 +2,498 0.00% 685,501
2008-12-17 2008-12-15 12.457 44,345 +9,994 0.00% 552,385
2008-12-16 2008-12-12 11.752 34,351 -695,149 0.00% 403,694
2008-12-15 2008-12-11 12.360 729,500 -21,860 0.07% 9,016,956
2008-12-12 2008-12-10 12.489 751,360 +89,313 0.07% 9,383,395
2008-12-11 2008-12-09 11.912 662,047 +23,734 0.06% 7,886,405
2008-12-10 2008-12-08 12.809 638,313 -47,467 0.06% 8,176,002
2008-12-09 2008-12-05 11.944 685,780 -88,065 0.06% 8,191,076
2008-12-08 2008-12-04 11.048 773,845 +108,676 0.07% 8,549,100
2008-12-05 2008-12-03 10.023 665,169 -64,956 0.06% 6,666,896
2008-12-04 2008-12-02 8.966 730,125 +40,597 0.07% 6,546,401
2008-12-03 2008-12-01 9.350 689,528 -31,228 0.06% 6,447,362
2008-12-02 2008-11-28 8.614 720,756 -65,580 0.07% 6,208,517
2008-12-01 2008-11-27 8.390 786,336 -15,615 0.07% 6,597,156
2008-11-28 2008-11-26 8.262 801,951 -10,617 0.07% 6,625,442
2008-11-27 2008-11-25 7.845 812,568 -21,236 0.08% 6,374,896
2008-11-26 2008-11-24 7.685 833,804 -13,116 0.08% 6,408,001
2008-11-24 2008-11-20 7.589 846,920 +9,369 0.08% 6,427,440
2008-11-21 2008-11-19 7.813 837,551 -46,219 0.08% 6,544,077
2008-11-20 2008-11-18 7.653 883,770 +30,604 0.08% 6,763,702
2008-11-19 2008-11-17 8.198 853,166 -2,498 0.08% 6,993,923
2008-11-18 2008-11-14 8.262 855,664 +30,604 0.08% 7,069,200
2008-11-17 2008-11-13 8.070 825,060 +23,734 0.08% 6,657,841
2008-11-14 2008-11-12 8.582 801,326 -48,717 0.07% 6,876,879
2008-11-13 2008-11-11 8.710 850,043 -1,874 0.08% 7,403,842
2008-11-12 2008-11-10 8.806 851,917 +68,703 0.08% 7,502,004
2008-11-11 2008-11-07 8.166 783,214 -18,112 0.07% 6,395,403
2008-11-10 2008-11-06 7.685 801,326 -36,225 0.07% 6,158,399
2008-11-07 2008-11-05 8.198 837,551 +3,747 0.08% 6,865,917
2008-11-06 2008-11-04 7.685 833,804 -58,085 0.08% 6,408,001
2008-11-05 2008-11-03 7.173 891,889 -38,099 0.08% 6,397,439
2008-11-04 2008-10-31 6.597 929,988 +53,713 0.09% 6,134,680
2008-11-03 2008-10-30 6.885 876,275 -194,242 0.08% 6,032,901
2008-10-31 2008-10-29 6.084 1,070,517 -14,990 0.10% 6,513,201
2008-10-30 2008-10-28 6.308 1,085,507 +4,997 0.10% 6,847,723
2008-10-29 2008-10-27 5.828 1,080,510 +63,082 0.10% 6,297,200
2008-10-28 2008-10-24 6.436 1,017,428 +63,082 0.09% 6,548,579
2008-10-27 2008-10-23 7.077 954,346 +89,313 0.09% 6,753,757
2008-10-24 2008-10-22 7.461 865,033 +68,079 0.08% 6,454,103
2008-10-23 2008-10-21 8.230 796,954 -34,976 0.07% 6,558,639
2008-10-22 2008-10-20 8.262 831,930 -60,584 0.08% 6,873,118
2008-10-21 2008-10-17 7.877 892,514 +84,942 0.08% 7,030,682
2008-10-20 2008-10-16 8.038 807,572 +26,857 0.07% 6,490,861
2008-10-17 2008-10-15 9.126 780,715 -76,823 0.07% 7,124,997
2008-10-16 2008-10-14 9.414 857,538 -49,965 0.08% 8,073,243
2008-10-15 2008-10-13 8.998 907,503 -3,748 0.08% 8,165,856
2008-10-14 2008-10-10 7.877 911,251 +98,683 0.08% 7,178,281
2008-10-13 2008-10-09 8.998 812,568 +41,846 0.08% 7,311,616
2008-10-10 2008-10-08 8.998 770,722 +50,590 0.07% 6,935,079
2008-10-09 2008-10-06 10.247 720,132 +16,864 0.07% 7,379,202
2008-10-06 2008-10-02 10.887 703,268 +8,744 0.07% 7,656,796
2008-10-03 2008-09-30 9.799 694,524 +93,686 0.06% 6,805,437
2008-10-02 2008-09-29 9.863 600,838 +40,597 0.06% 5,925,915
2008-09-30 2008-09-26 10.887 560,241 -21,236 0.05% 6,099,597
2008-09-29 2008-09-25 11.272 581,477 +16,864 0.05% 6,554,243
2008-09-26 2008-09-24 11.144 564,613 -40,597 0.05% 6,291,837
2008-09-25 2008-09-23 11.592 605,210 -6,246 0.06% 7,015,554
2008-09-24 2008-09-22 12.425 611,456 -8,120 0.06% 7,597,037
2008-09-23 2008-09-19 12.360 619,576 -26,856 0.06% 7,658,244
2008-09-22 2008-09-18 10.503 646,432 -106,802 0.06% 6,789,597
2008-09-19 2008-09-17 9.799 753,234 +54,962 0.07% 7,380,719
2008-09-18 2008-09-16 9.863 698,272 +64,956 0.06% 6,886,882
2008-09-17 2008-09-12 12.360 633,316 +2,498 0.06% 7,828,077
2008-09-16 2008-09-11 12.457 630,818 +19,362 0.06% 7,857,801
2008-09-12 2008-09-10 13.065 611,456 -4,997 0.06% 7,988,637
2008-09-11 2008-09-09 13.161 616,453 -2,498 0.06% 8,113,143
2008-09-10 2008-09-08 13.481 618,951 -9,993 0.06% 8,344,219
2008-09-09 2008-09-05 13.129 628,944 -2,499 0.06% 8,257,397
2008-09-08 2008-09-04 13.673 631,443 +625 0.06% 8,633,947
2008-09-05 2008-09-03 13.865 630,818 -3,123 0.06% 8,746,601
2008-09-04 2008-09-02 13.898 633,941 -3,747 0.06% 8,810,203
2008-09-03 2008-09-01 13.930 637,688 -9,369 0.06% 8,882,697
2008-09-02 2008-08-29 14.314 647,057 -27,481 0.06% 9,261,842
2008-09-01 2008-08-28 13.930 674,538 -9,993 0.06% 9,396,000
2008-08-29 2008-08-27 13.513 684,531 -113,672 0.06% 9,250,238
2008-08-28 2008-08-26 12.905 798,203 -66,830 0.07% 10,300,676
2008-08-27 2008-08-25 12.873 865,033 -11,866 0.08% 11,135,406
2008-08-26 2008-08-21 12.457 876,899 +79,945 0.08% 10,923,115
2008-08-25 2008-08-20 12.809 796,954 +72,450 0.07% 10,207,998
2008-08-21 2008-08-19 12.168 724,504 +12,492 0.07% 8,816,003
2008-08-20 2008-08-18 12.905 712,012 +4,372 0.07% 9,188,396
2008-08-19 2008-08-15 13.417 707,640 -2,499 0.07% 9,494,536
2008-08-18 2008-08-14 13.609 710,139 +4,997 0.07% 9,664,505
2008-08-15 2008-08-13 13.321 705,142 -7,495 0.07% 9,393,279
2008-08-14 2008-08-12 13.833 712,637 -30,604 0.07% 9,858,241
2008-08-13 2008-08-11 13.898 743,241 -15,614 0.07% 10,329,201
2008-08-12 2008-08-08 14.122 758,855 -64,956 0.07% 10,716,296
2008-08-08 2008-08-05 15.114 823,811 +37,475 0.08% 12,451,364
2008-08-07 2008-08-04 15.691 786,336 +9,993 0.07% 12,338,193
2008-08-05 2008-08-01 16.011 776,343 +8,119 0.07% 12,429,996
2008-08-01 2008-07-30 15.819 768,224 +15,614 0.07% 12,152,403
2008-07-31 2008-07-29 15.595 752,610 +14,990 0.07% 11,736,707
2008-07-30 2008-07-28 16.011 737,620 +24,983 0.07% 11,810,003
2008-07-29 2008-07-25 16.299 712,637 +17,488 0.07% 11,615,381
2008-07-25 2008-07-23 17.228 695,149 -32,478 0.06% 11,975,882
2008-07-24 2008-07-22 16.587 727,627 -1,249 0.07% 12,069,406
2008-07-23 2008-07-21 16.523 728,876 -24,358 0.07% 12,043,443
2008-07-22 2008-07-18 16.011 753,234 +68,078 0.07% 12,059,998
2008-07-21 2008-07-17 16.011 685,156 +8,744 0.06% 10,970,004
2008-07-18 2008-07-16 15.723 676,412 +10,618 0.06% 10,635,064
2008-07-17 2008-07-15 15.947 665,794 +36,850 0.06% 10,617,360
2008-07-16 2008-07-14 16.844 628,944 -67,454 0.06% 10,593,636
2008-07-15 2008-07-11 16.844 696,398 +11,867 0.06% 11,729,799
2008-07-14 2008-07-10 16.427 684,531 -3,123 0.06% 11,244,957
2008-07-11 2008-07-09 15.531 687,654 -3,747 0.06% 10,679,700
2008-07-10 2008-07-08 14.858 691,401 +4,996 0.06% 10,272,953
2008-07-09 2008-07-07 15.787 686,405 +625 0.06% 10,836,142
2008-07-08 2008-07-04 15.146 685,780 -29,355 0.06% 10,387,075
2008-07-07 2008-07-03 15.082 715,135 +5,621 0.07% 10,785,897
2008-07-04 2008-07-02 16.107 709,514 +4,997 0.07% 11,428,159
2008-07-03 2008-06-30 16.587 704,517 -13,116 0.07% 11,686,072
2008-07-02 2008-06-27 16.331 717,633 +8,119 0.07% 11,719,792
2008-06-30 2008-06-26 17.100 709,514 +11,242 0.07% 12,132,479
2008-06-27 2008-06-25 17.388 698,272 +4,997 0.06% 12,141,484
2008-06-26 2008-06-24 17.196 693,275 -115,546 0.06% 11,921,397
2008-06-25 2008-06-23 17.580 808,821 +14,365 0.07% 14,219,099
2008-06-24 2008-06-20 17.804 794,456 -3,123 0.07% 14,144,642
2008-06-23 2008-06-19 18.028 797,579 +3,748 0.07% 14,379,025
2008-06-20 2008-06-18 18.701 793,831 -31,229 0.07% 14,845,274
2008-06-19 2008-06-17 18.252 825,060 +22,485 0.08% 15,059,402
2008-06-18 2008-06-16 18.413 802,575 -31,229 0.07% 14,777,494
2008-06-17 2008-06-13 17.804 833,804 +14,990 0.08% 14,845,201
2008-06-16 2008-06-12 18.317 818,814 -1,874 0.08% 14,997,837
2008-06-13 2008-06-11 18.573 820,688 +21,236 0.08% 15,242,402
2008-06-12 2008-06-10 18.413 799,452 +142,402 0.07% 14,719,992
2008-06-11 2008-06-06 19.629 657,050 +8,119 0.06% 12,897,520
2008-06-10 2008-06-05 19.693 648,931 +18,738 0.06% 12,779,709
2008-06-06 2008-06-04 19.790 630,193 +4,372 0.06% 12,471,233
2008-06-04 2008-06-02 20.654 625,821 +1,249 0.06% 12,925,792
2008-06-03 2008-05-30 19.501 624,572 +39,348 0.06% 12,179,996
2008-06-02 2008-05-29 19.437 585,224 +149,897 0.05% 11,375,177
2008-05-30 2008-05-28 19.661 435,327 +78,072 0.04% 8,559,163
2008-05-29 2008-05-27 19.758 357,255 +34,976 0.03% 7,058,474
2008-05-28 2008-05-26 19.533 322,279 +66,204 0.03% 6,295,195
2008-05-27 2008-05-23 20.622 256,075 +18,113 0.02% 5,280,808
2008-05-26 2008-05-22 20.846 237,962 +106,802 0.02% 4,960,620
2008-05-23 2008-05-21 21.455 131,160 +71,826 0.01% 2,813,996
2008-05-22 2008-05-20 21.743 59,334 +49,965 0.01% 1,290,092
2008-05-21 2008-05-19 22.287 9,369 +6,246 0.00% 208,809
2008-05-20 2008-05-16 22.127 3,123 -518,395 0.00% 69,103
2008-05-19 2008-05-15 22.447 521,518 -1,874 0.05% 11,706,704
2008-05-16 2008-05-14 22.287 523,392 +3,748 0.05% 11,664,971
2008-05-15 2008-05-13 22.415 519,644 -31,853 0.05% 11,647,998
2008-05-14 2008-05-09 23.152 551,497 +37,474 0.05% 12,768,174
2008-05-13 2008-05-08 23.632 514,023 +29,355 0.05% 12,147,481
2008-05-09 2008-05-07 24.016 484,668 -46,843 0.04% 11,639,999
2008-05-08 2008-05-06 25.137 531,511 -14,990 0.05% 13,360,701
2008-05-07 2008-05-05 25.201 546,501 -31,228 0.05% 13,772,508
2008-05-06 2008-05-02 24.977 577,729 -41,847 0.05% 14,429,992
2008-05-05 2008-04-30 24.465 619,576 +45,594 0.06% 15,157,769
2008-05-02 2008-04-29 24.785 573,982 +14,365 0.05% 14,226,123
2008-04-30 2008-04-28 25.009 559,617 +31,229 0.05% 13,995,527
2008-04-29 2008-04-25 25.265 528,388 -17,488 0.05% 13,349,877
2008-04-28 2008-04-24 25.970 545,876 -182,375 0.05% 14,176,277
2008-04-25 2008-04-23 23.216 728,251 -110,550 0.07% 16,906,995
2008-04-24 2008-04-22 22.191 838,801 +36,850 0.08% 18,613,991
2008-04-23 2008-04-21 21.551 801,951 -26,856 0.07% 17,282,646
2008-04-22 2008-04-18 21.070 828,807 +2,498 0.08% 17,463,313
2008-04-21 2008-04-17 21.487 826,309 -68,078 0.08% 17,754,659
2008-04-18 2008-04-16 21.679 894,387 +443,446 0.08% 19,389,271
2008-04-17 2008-04-15 24.465 450,941 +18,112 0.04% 11,032,156
2008-04-16 2008-04-14 24.657 432,829 +23,734 0.04% 10,672,211
2008-04-15 2008-04-11 25.842 409,095 +24,983 0.04% 10,571,705
2008-04-14 2008-04-10 25.553 384,112 -12,491 0.04% 9,815,402
2008-04-11 2008-04-09 24.689 396,603 +281,057 0.04% 9,791,691
2008-04-10 2008-04-08 26.034 115,546 -139,904 0.01% 3,008,104
2008-04-09 2008-04-07 26.738 255,450 -29,980 0.02% 6,830,299
2008-04-08 2008-04-03 25.073 285,430 -12,491 0.03% 7,156,632
2008-04-07 2008-04-02 23.472 297,921 -43,095 0.03% 6,992,821
2008-04-03 2008-04-01 22.415 341,016 +34,976 0.03% 7,643,990
2008-04-02 2008-03-31 22.511 306,040 +46,843 0.03% 6,889,391
2008-04-01 2008-03-28 23.920 259,197 -38,724 0.02% 6,200,089
2008-03-31 2008-03-27 22.191 297,921 +3,747 0.03% 6,611,221
2008-03-28 2008-03-26 22.575 294,174 -8,119 0.03% 6,641,111
2008-03-27 2008-03-25 22.447 302,293 -19,986 0.03% 6,785,681
2008-03-26 2008-03-20 20.526 322,279 -36,850 0.03% 6,615,114
2008-03-25 2008-03-19 21.807 359,129 -46,843 0.03% 7,831,499
2008-03-20 2008-03-18 20.846 405,972 +8,119 0.04% 8,463,001
2008-03-19 2008-03-17 20.750 397,853 +69,328 0.04% 8,255,530
2008-03-18 2008-03-14 23.440 328,525 +6,246 0.03% 7,700,640
2008-03-17 2008-03-13 23.984 322,279 +276,061 0.03% 7,729,674
2008-03-14 2008-03-12 25.553 46,218 -1,416,530 0.00% 1,181,031
2008-03-13 2008-03-11 25.073 1,462,748 -2,498 0.14% 36,675,716
2008-03-12 2008-03-10 24.977 1,465,246 +28,105 0.14% 36,597,589
2008-03-11 2008-03-07 24.881 1,437,141 +26,857 0.13% 35,757,548
2008-03-10 2008-03-06 25.553 1,410,284 +624 0.13% 36,037,678
2008-03-07 2008-03-05 25.489 1,409,660 +28,106 0.13% 35,931,452
2008-03-06 2008-03-04 25.393 1,381,554 +34,976 0.13% 35,082,326
2008-03-05 2008-03-03 26.610 1,346,578 +9,369 0.12% 35,832,727
2008-03-04 2008-02-29 27.091 1,337,209 +3,123 0.12% 36,225,716
2008-03-03 2008-02-28 27.251 1,334,086 -75,574 0.12% 36,354,712
2008-02-29 2008-02-27 26.258 1,409,660 -87,440 0.13% 37,014,813
2008-02-28 2008-02-26 24.209 1,497,100 +1,874 0.14% 36,242,649
2008-02-27 2008-02-25 23.888 1,495,226 +4,372 0.14% 35,718,482
2008-02-26 2008-02-22 24.305 1,490,854 +4,372 0.14% 36,234,662
2008-02-25 2008-02-21 24.753 1,486,482 +3,748 0.14% 36,794,803
2008-02-22 2008-02-20 25.169 1,482,734 +36,849 0.14% 37,319,268
2008-02-21 2008-02-19 26.290 1,445,885 -35,600 0.13% 38,012,308
2008-02-20 2008-02-18 24.529 1,481,485 +29,355 0.14% 36,339,032
2008-02-19 2008-02-15 24.689 1,452,130 +11,242 0.13% 35,851,489
2008-02-18 2008-02-14 24.048 1,440,888 -38,724 0.13% 34,651,137
2008-02-15 2008-02-13 23.952 1,479,612 +38,724 0.14% 35,440,249
2008-02-14 2008-02-12 23.984 1,440,888 -55,587 0.13% 34,558,857
2008-02-13 2008-02-11 23.920 1,496,475 +25,607 0.14% 35,796,239
2008-02-12 2008-02-06 25.553 1,470,868 +3,748 0.14% 37,585,810
2008-02-11 2008-02-04 27.411 1,467,120 -175,505 0.14% 40,214,876
2008-02-05 2008-02-01 26.034 1,642,625 -45,594 0.15% 42,763,801
2008-02-04 2008-01-31 22.864 1,688,219 +158,642 0.16% 38,598,846
2008-02-01 2008-01-30 24.529 1,529,577 +29,979 0.14% 37,518,671
2008-01-31 2008-01-29 26.482 1,499,598 -83,068 0.14% 39,712,542
2008-01-30 2008-01-28 27.507 1,582,666 +625 0.15% 43,534,119
2008-01-29 2008-01-25 29.620 1,582,041 +82,443 0.15% 46,860,487
2008-01-28 2008-01-24 27.859 1,499,598 -90,563 0.14% 41,777,402
2008-01-25 2008-01-23 27.507 1,590,161 +16,864 0.15% 43,740,283
2008-01-24 2008-01-22 23.056 1,573,297 -41,847 0.15% 36,273,590
2008-01-23 2008-01-21 28.724 1,615,144 +67,454 0.15% 46,392,846
2008-01-22 2008-01-18 31.446 1,547,690 +23,109 0.14% 48,667,921
2008-01-21 2008-01-17 31.734 1,524,581 +4,372 0.14% 48,380,626
2008-01-18 2008-01-16 31.061 1,520,209 +11,243 0.14% 47,219,606
2008-01-17 2008-01-15 33.367 1,508,966 -28,731 0.14% 50,349,423
2008-01-16 2008-01-14 34.904 1,537,697 -17,488 0.14% 53,671,606
2008-01-15 2008-01-11 35.801 1,555,185 -14,365 0.14% 55,676,406
2008-01-14 2008-01-10 35.993 1,569,550 -20,611 0.15% 56,492,240
2008-01-11 2008-01-09 35.544 1,590,161 -25,607 0.15% 56,521,204
2008-01-10 2008-01-08 34.007 1,615,768 -11,243 0.15% 54,947,868
2008-01-09 2008-01-07 33.815 1,627,011 -16,863 0.15% 55,017,612
2008-01-08 2008-01-04 34.968 1,643,874 +40,597 0.15% 57,482,877
2008-01-07 2008-01-03 33.687 1,603,277 +16,864 0.15% 54,009,683
2008-01-04 2008-01-02 35.352 1,586,413 -12,492 0.15% 56,083,184
2008-01-03 2007-12-31 35.736 1,598,905 +26,857 0.15% 57,139,204
2008-01-02 2007-12-27 35.801 1,572,048 -3,748 0.15% 56,280,109
2007-12-28 2007-12-24 36.249 1,575,796 -3,123 0.15% 57,120,730
2007-12-27 2007-12-20 33.495 1,578,919 +1,250 0.15% 52,885,774
2007-12-21 2007-12-19 34.007 1,577,669 +28,105 0.15% 53,652,225
2007-12-20 2007-12-18 33.239 1,549,564 +29,980 0.14% 51,505,570
2007-12-19 2007-12-17 33.495 1,519,584 +56,836 0.14% 50,898,352
2007-12-18 2007-12-14 35.929 1,462,748 +44,344 0.14% 52,554,474
2007-12-17 2007-12-13 37.209 1,418,404 -18,737 0.13% 52,778,058
2007-12-14 2007-12-12 38.875 1,437,141 +29,355 0.13% 55,868,292
2007-12-13 2007-12-11 40.155 1,407,786 -22,484 0.13% 56,530,328
2007-12-12 2007-12-10 39.643 1,430,270 +18,112 0.13% 56,700,384
2007-12-11 2007-12-07 40.860 1,412,158 +24,359 0.13% 57,700,728
2007-12-10 2007-12-06 41.757 1,387,799 +23,109 0.13% 57,949,740
2007-12-07 2007-12-05 41.949 1,364,690 +12,491 0.13% 57,246,987
2007-12-06 2007-12-04 41.308 1,352,199 -3,123 0.13% 55,857,005
2007-12-05 2007-12-03 40.348 1,355,322 -3,123 0.13% 54,684,011
2007-12-04 2007-11-30 38.490 1,358,445 -55,587 0.13% 52,287,016
2007-12-03 2007-11-29 39.259 1,414,032 +1,874 0.13% 55,513,299
2007-11-30 2007-11-28 37.722 1,412,158 +73,700 0.13% 53,269,167
2007-11-29 2007-11-27 38.106 1,338,458 +35,600 0.12% 51,003,389
2007-11-28 2007-11-26 39.003 1,302,858 -58,085 0.12% 50,814,973
2007-11-27 2007-11-23 36.825 1,360,943 -6,246 0.13% 50,117,004
2007-11-26 2007-11-22 37.466 1,367,189 +43,096 0.13% 51,222,615
2007-11-23 2007-11-21 39.323 1,324,093 +19,362 0.12% 52,067,195
2007-11-22 2007-11-20 42.461 1,304,731 -31,229 0.12% 55,400,264
2007-11-21 2007-11-19 40.348 1,335,960 -31,853 0.12% 53,902,800
2007-11-20 2007-11-16 41.564 1,367,813 +56,836 0.13% 56,852,393
2007-11-19 2007-11-15 43.422 1,310,977 +32,478 0.12% 56,924,876
2007-11-16 2007-11-14 43.870 1,278,499 +182,375 0.12% 56,087,785
2007-11-15 2007-11-13 40.860 1,096,124 -101,181 0.10% 44,787,589
2007-11-14 2007-11-12 39.579 1,197,305 -36,850 0.11% 47,388,242
2007-11-13 2007-11-09 42.589 1,234,155 +61,833 0.11% 52,561,612
2007-11-12 2007-11-08 44.510 1,172,322 -15,614 0.11% 52,180,597
2007-11-09 2007-11-07 46.944 1,187,936 +8,744 0.11% 55,766,622
2007-11-08 2007-11-06 47.969 1,179,192 -37,475 0.11% 56,564,463
2007-11-07 2007-11-05 46.624 1,216,667 +56,212 0.11% 56,725,774
2007-11-06 2007-11-02 50.338 1,160,455 +67,454 0.11% 58,415,510
2007-11-05 2007-11-01 52.068 1,093,001 +63,081 0.10% 56,909,979
2007-11-02 2007-10-31 51.876 1,029,920 +114,922 0.10% 53,427,621
2007-11-01 2007-10-30 52.644 914,998 -11,243 0.08% 48,169,184
2007-10-31 2007-10-29 52.772 926,241 +19,987 0.09% 48,879,700
2007-10-30 2007-10-26 52.452 906,254 +2,498 0.08% 47,534,744
2007-10-29 2007-10-25 52.516 903,756 +101,805 0.08% 47,461,599
2007-10-26 2007-10-24 52.836 801,951 +76,823 0.07% 42,372,014
2007-10-25 2007-10-23 53.413 725,128 +11,242 0.07% 38,730,941
2007-10-24 2007-10-22 52.004 713,886 +146,774 0.07% 37,124,637
2007-10-23 2007-10-18 54.693 567,112 -155,518 0.05% 31,017,303
2007-10-22 2007-10-17 53.156 722,630 -126,788 0.07% 38,412,396
2007-10-18 2007-10-16 51.619 849,418 -1,249 0.08% 43,846,388
2007-10-17 2007-10-15 51.171 850,667 +69,327 0.08% 43,529,501
2007-10-16 2007-10-12 52.004 781,340 +108,676 0.07% 40,632,488
2007-10-15 2007-10-11 52.452 672,664 -10,618 0.06% 35,282,505
2007-10-12 2007-10-10 52.452 683,282 -18,737 0.06% 35,839,439
2007-10-11 2007-10-09 52.196 702,019 +62,457 0.07% 36,642,390
2007-10-10 2007-10-08 51.811 639,562 -123,041 0.06% 33,136,642
2007-10-09 2007-10-05 51.555 762,603 +216,727 0.07% 39,316,216
2007-10-08 2007-10-04 49.250 545,876 +5,621 0.05% 26,884,234
2007-10-05 2007-10-03 51.940 540,255 +128,662 0.05% 28,060,601
2007-10-04 2007-10-02 52.132 411,593 -34,976 0.04% 21,457,035
2007-10-03 2007-09-28 48.417 446,569 +118,669 0.04% 21,621,593
2007-10-02 2007-09-27 48.289 327,900 -109,301 0.03% 15,833,980
2007-09-28 2007-09-25 46.112 437,201 -1,873 0.04% 20,160,020
2007-09-27 2007-09-24 46.368 439,074 +21,860 0.04% 20,358,867
2007-09-25 2007-09-21 43.422 417,214 +624 0.04% 18,116,149
2007-09-24 2007-09-20 43.422 416,590 +158,017 0.04% 18,089,054
2007-09-20 2007-09-18 38.362 258,573 -32,478 0.02% 9,919,444
2007-09-19 2007-09-17 34.776 291,051 +23,734 0.03% 10,121,532
2007-09-18 2007-09-14 35.288 267,317 +9,369 0.02% 9,433,123
2007-09-17 2007-09-13 34.776 257,948 -16,864 0.02% 8,970,349
2007-09-14 2007-09-12 33.111 274,812 -132,409 0.03% 9,099,207
2007-09-13 2007-09-11 30.197 407,221 -41,222 0.04% 12,296,717
2007-09-12 2007-09-10 30.197 448,443 +60,584 0.04% 13,541,484
2007-09-11 2007-09-07 30.261 387,859 +49,965 0.04% 11,736,889
2007-09-10 2007-09-06 31.029 337,894 +10,618 0.03% 10,484,593
2007-09-06 2007-09-04 31.029 327,276 +2,498 0.03% 10,155,125
2007-09-05 2007-09-03 31.492 324,778 -1,184,813 0.03% 10,227,987
2007-09-04 2007-08-31 31.816 1,509,591 -236,618 0.14% 48,028,499
2007-09-03 2007-08-30 31.040 1,746,209 -33,403 0.16% 54,201,596
2007-08-31 2007-08-29 30.846 1,779,612 +3,093 0.17% 54,893,171
2007-08-30 2007-08-28 30.781 1,776,519 +123,095 0.17% 54,682,886
2007-08-29 2007-08-27 31.945 1,653,424 -100,208 0.15% 52,818,468
2007-08-28 2007-08-24 30.361 1,753,632 +45,155 0.16% 53,241,303
2007-08-27 2007-08-23 29.261 1,708,477 -17,938 0.16% 49,992,210
2007-08-24 2007-08-22 30.393 1,726,415 +196,704 0.16% 52,470,799
2007-08-23 2007-08-21 29.843 1,529,711 -35,877 0.14% 45,651,569
2007-08-22 2007-08-20 29.035 1,565,588 +139,177 0.15% 45,456,756
2007-08-21 2007-08-17 25.575 1,426,411 -260,416 0.13% 36,480,920
2007-08-20 2007-08-16 26.028 1,686,827 -61,238 0.16% 43,904,703
2007-08-17 2007-08-15 28.873 1,748,065 +121,857 0.16% 50,472,365
2007-08-16 2007-08-14 29.811 1,626,208 -12,371 0.15% 48,478,775
2007-08-15 2007-08-13 30.167 1,638,579 +21,650 0.15% 49,430,346
2007-08-14 2007-08-10 30.393 1,616,929 -16,083 0.15% 49,143,199
2007-08-13 2007-08-09 31.072 1,633,012 -146,600 0.15% 50,740,809
2007-08-10 2007-08-08 31.234 1,779,612 +158,353 0.17% 55,583,651
2007-08-09 2007-08-07 30.231 1,621,259 -94,640 0.15% 49,012,700
2007-08-08 2007-08-06 29.455 1,715,899 -238,148 0.16% 50,542,267
2007-08-07 2007-08-03 29.746 1,954,047 -135,466 0.18% 58,125,600
2007-08-06 2007-08-02 31.654 2,089,513 +342,685 0.20% 66,141,249
2007-08-03 2007-08-01 34.726 1,746,828 +226,395 0.16% 60,659,531
2007-08-02 2007-07-31 32.656 1,520,433 +19,794 0.14% 49,651,604
2007-08-01 2007-07-30 28.776 1,500,639 +35,877 0.14% 43,182,806
2007-07-31 2007-07-27 27.871 1,464,762 -207,219 0.14% 40,824,319
2007-07-30 2007-07-26 27.645 1,671,981 +213,405 0.16% 46,221,291
2007-07-27 2007-07-25 25.963 1,458,576 -619 0.14% 37,869,470
2007-07-26 2007-07-24 26.028 1,459,195 +19,794 0.14% 37,979,901
2007-07-25 2007-07-23 25.963 1,439,401 -200,415 0.13% 37,371,624
2007-07-24 2007-07-20 22.859 1,639,816 -158,971 0.15% 37,485,141
2007-07-23 2007-07-19 21.340 1,798,787 -3,093 0.17% 38,385,597
2007-07-20 2007-07-18 21.340 1,801,880 -94,022 0.17% 38,451,600
2007-07-19 2007-07-17 21.695 1,895,902 +147,837 0.18% 41,132,303
2007-07-18 2007-07-16 21.695 1,748,065 -4,330 0.16% 37,924,924
2007-07-17 2007-07-13 22.439 1,752,395 +76,084 0.16% 39,322,045
2007-07-16 2007-07-12 21.922 1,676,311 -38,351 0.16% 36,747,594
2007-07-13 2007-07-11 21.178 1,714,662 +59,382 0.16% 36,313,193
2007-07-11 2007-07-09 21.372 1,655,280 -3,093 0.15% 35,376,719
2007-07-10 2007-07-06 20.725 1,658,373 +128,043 0.16% 34,370,422
2007-07-09 2007-07-05 21.113 1,530,330 +103,300 0.14% 32,310,442
2007-07-06 2007-07-04 21.663 1,427,030 +42,681 0.13% 30,913,809
2007-07-05 2007-07-03 21.663 1,384,349 -46,392 0.13% 29,989,209
2007-07-04 2007-06-29 20.596 1,430,741 +11,753 0.13% 29,467,621
2007-07-03 2007-06-28 20.855 1,418,988 +74,846 0.13% 29,592,595
2007-06-29 2007-06-27 20.693 1,344,142 -62,475 0.13% 27,814,403
2007-06-28 2007-06-26 20.111 1,406,617 +183,095 0.13% 28,288,562
2007-06-27 2007-06-25 21.922 1,223,522 +113,816 0.11% 26,821,687
2007-06-26 2007-06-22 21.081 1,109,706 0.10% 23,393,766

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top