History of CCASS shareholding
Participant: FAIR EAGLE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 18.390 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 17.860 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 17.820 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 17.770 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 17.880 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 17.560 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 17.680 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 17.450 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 17.230 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 17.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 17.300 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 17.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 17.840 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 17.370 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 18.040 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 18.050 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 18.500 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 18.750 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 18.650 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 18.940 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 18.330 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 18.170 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 18.120 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 18.170 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 18.420 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 18.540 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 18.330 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 18.760 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 18.790 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 18.220 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 18.320 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 18.110 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 18.460 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 18.230 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 18.390 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 18.590 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 18.710 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 18.330 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 18.380 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 17.430 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 17.070 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 16.460 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 16.700 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 16.710 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 16.370 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 16.530 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 16.360 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 16.220 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 16.320 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 16.480 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 16.380 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 16.500 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.280 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 16.300 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 15.820 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 15.580 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.380 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 15.460 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.300 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.380 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 15.340 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 15.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 15.540 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 15.120 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 15.180 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.340 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 15.120 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 15.792 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.792 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.567 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.854 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 16.243 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 16.468 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.325 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 15.649 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 15.301 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 15.035 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 14.994 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 15.239 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 15.342 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 15.465 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 15.383 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 15.670 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 15.649 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 15.383 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.465 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.751 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 15.219 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.936 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 15.342 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.301 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 15.383 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 15.629 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 15.444 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 15.506 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 15.342 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 15.526 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 15.567 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 15.465 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 15.362 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 15.383 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 15.588 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 15.670 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 15.137 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 15.239 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 15.075 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 14.973 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 14.727 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 15.137 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 15.260 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.645 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.215 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.318 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.359 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.400 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.522 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.400 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 14.051 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 14.133 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 14.400 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 14.297 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.887 | 0 | -15,593 | ||
| 2025-03-31 | 2025-03-27 | 14.891 | 15,593 | -88,761 | 0.00% | 232,198 |
| 2025-03-21 | 2025-03-19 | 15.239 | 104,354 | -9,764 | 0.00% | 1,590,288 |
| 2025-03-20 | 2025-03-18 | 14.932 | 114,118 | -9,764 | 0.00% | 1,704,023 |
| 2025-03-19 | 2025-03-17 | 14.502 | 123,882 | -9,764 | 0.00% | 1,796,533 |
| 2025-03-17 | 2025-03-13 | 13.580 | 133,646 | -31,929 | 0.00% | 1,814,944 |
| 2025-03-07 | 2025-03-05 | 13.539 | 165,575 | -2,930 | 0.00% | 2,241,765 |
| 2025-02-18 | 2025-02-14 | 13.765 | 168,505 | -9,765 | 0.00% | 2,319,401 |
| 2025-02-17 | 2025-02-13 | 13.355 | 178,270 | -16,153 | 0.00% | 2,380,782 |
| 2025-02-14 | 2025-02-12 | 13.539 | 194,423 | -12,771 | 0.00% | 2,632,346 |
| 2025-01-06 | 2025-01-02 | 12.064 | 207,194 | +9,764 | 0.00% | 2,499,691 |
| 2024-12-10 | 2024-12-06 | 12.679 | 197,430 | +6,389 | 0.00% | 2,503,212 |
| 2024-11-07 | 2024-11-05 | 12.659 | 191,041 | -1,953 | 0.00% | 2,418,293 |
| 2024-11-01 | 2024-10-30 | 12.609 | 192,994 | +1,953 | 0.00% | 2,433,387 |
| 2024-10-31 | 2024-10-29 | 12.734 | 191,041 | +3,589 | 0.00% | 2,432,691 |
| 2024-10-22 | 2024-10-18 | 12.755 | 187,452 | -1,916 | 0.00% | 2,390,902 |
| 2024-10-16 | 2024-10-14 | 12.421 | 189,368 | +1,916 | 0.00% | 2,352,091 |
| 2024-10-14 | 2024-10-09 | 12.254 | 187,452 | +3,832 | 0.00% | 2,296,988 |
| 2024-10-04 | 2024-10-02 | 13.047 | 183,620 | -9,581 | 0.00% | 2,395,689 |
| 2024-07-22 | 2024-07-18 | 9.978 | 193,201 | -1,916 | 0.00% | 1,927,826 |
| 2024-07-19 | 2024-07-17 | 9.634 | 195,117 | +1,916 | 0.00% | 1,879,738 |
| 2024-07-16 | 2024-07-12 | 9.717 | 193,201 | -1,916 | 0.00% | 1,877,412 |
| 2024-07-15 | 2024-07-11 | 9.509 | 195,117 | -1,916 | 0.00% | 1,855,299 |
| 2024-07-09 | 2024-07-05 | 9.488 | 197,033 | +1,916 | 0.00% | 1,869,405 |
| 2024-07-05 | 2024-07-03 | 10.808 | 195,117 | +10,638 | 0.00% | 2,108,755 |
| 2024-07-03 | 2024-06-28 | 10.708 | 184,479 | +1,812 | 0.00% | 1,975,454 |
| 2024-02-22 | 2024-02-20 | 11.039 | 182,667 | -9,059 | 0.00% | 2,016,547 |
| 2023-11-28 | 2023-11-24 | 10.476 | 191,726 | -1,811 | 0.00% | 2,008,610 |
| 2023-11-24 | 2023-11-22 | 10.013 | 193,537 | +1,811 | 0.00% | 1,937,848 |
| 2023-11-08 | 2023-11-06 | 10.410 | 191,726 | -1,811 | 0.00% | 1,995,910 |
| 2023-10-18 | 2023-10-16 | 10.719 | 193,537 | +1,811 | 0.00% | 2,074,587 |
| 2023-10-09 | 2023-10-05 | 11.194 | 191,726 | -18,116 | 0.00% | 2,146,186 |
| 2023-09-22 | 2023-09-20 | 10.763 | 209,842 | -3,624 | 0.00% | 2,258,631 |
| 2023-06-26 | 2023-06-21 | 11.138 | 213,466 | +12,044 | 0.00% | 2,377,581 |
| 2023-06-20 | 2023-06-16 | 11.337 | 201,422 | -1,710 | 0.00% | 2,283,496 |
| 2023-06-15 | 2023-06-13 | 11.091 | 203,132 | +1,710 | 0.00% | 2,252,975 |
| 2023-04-13 | 2023-04-11 | 9.477 | 201,422 | -3,419 | 0.00% | 1,908,805 |
| 2023-04-04 | 2023-03-31 | 9.371 | 204,841 | +3,419 | 0.00% | 1,919,637 |
| 2023-03-07 | 2023-03-03 | 8.552 | 201,422 | -8,547 | 0.00% | 1,722,637 |
| 2023-02-28 | 2023-02-24 | 8.435 | 209,969 | +8,547 | 0.00% | 1,771,169 |
| 2023-02-27 | 2023-02-23 | 8.447 | 201,422 | -8,547 | 0.00% | 1,701,429 |
| 2023-02-24 | 2023-02-22 | 8.447 | 209,969 | +8,547 | 0.00% | 1,773,626 |
| 2023-02-22 | 2023-02-20 | 8.541 | 201,422 | -8,547 | 0.00% | 1,720,281 |
| 2023-02-06 | 2023-02-02 | 8.541 | 209,969 | +8,547 | 0.00% | 1,793,278 |
| 2023-01-13 | 2023-01-11 | 8.833 | 201,422 | -8,547 | 0.00% | 1,779,195 |
| 2023-01-11 | 2023-01-09 | 8.494 | 209,969 | +8,547 | 0.00% | 1,783,452 |
| 2022-11-24 | 2022-11-22 | 8.845 | 201,422 | -5,128 | 0.00% | 1,781,551 |
| 2022-11-21 | 2022-11-17 | 8.541 | 206,550 | -1,710 | 0.00% | 1,764,078 |
| 2022-11-17 | 2022-11-15 | 8.424 | 208,260 | +1,710 | 0.00% | 1,754,317 |
| 2022-11-16 | 2022-11-14 | 8.541 | 206,550 | +5,128 | 0.00% | 1,764,078 |
| 2022-09-05 | 2022-09-01 | 10.132 | 201,422 | -5,128 | 0.00% | 2,040,772 |
| 2022-09-01 | 2022-08-30 | 9.933 | 206,550 | -5,129 | 0.00% | 2,051,646 |
| 2022-08-02 | 2022-07-29 | 9.430 | 211,679 | +5,129 | 0.00% | 1,996,101 |
| 2022-08-01 | 2022-07-28 | 9.617 | 206,550 | -8,548 | 0.00% | 1,986,400 |
| 2022-07-07 | 2022-07-05 | 9.910 | 215,098 | -1,709 | 0.00% | 2,131,520 |
| 2022-06-24 | 2022-06-22 | 10.230 | 216,807 | +3,419 | 0.00% | 2,218,009 |
| 2022-06-23 | 2022-06-21 | 10.305 | 213,388 | +12,304 | 0.00% | 2,198,927 |
| 2022-06-21 | 2022-06-17 | 10.268 | 201,084 | +4,833 | 0.00% | 2,064,647 |
| 2022-06-08 | 2022-06-06 | 9.746 | 196,251 | -3,222 | 0.00% | 1,912,689 |
| 2022-06-07 | 2022-06-02 | 9.523 | 199,473 | -6,444 | 0.00% | 1,899,513 |
| 2022-06-06 | 2022-06-01 | 9.299 | 205,917 | +6,444 | 0.00% | 1,914,859 |
| 2022-06-02 | 2022-05-31 | 9.461 | 199,473 | +3,222 | 0.00% | 1,887,130 |
| 2022-02-18 | 2022-02-16 | 10.417 | 196,251 | +4,832 | 0.00% | 2,044,262 |
| 2022-01-21 | 2022-01-19 | 9.038 | 191,419 | -3,221 | 0.00% | 1,730,132 |
| 2022-01-19 | 2022-01-17 | 8.815 | 194,640 | +3,221 | 0.00% | 1,715,747 |
| 2021-09-14 | 2021-09-10 | 9.312 | 191,419 | -1,611 | 0.00% | 1,782,416 |
| 2021-07-05 | 2021-06-30 | 8.443 | 193,030 | -3,221 | 0.00% | 1,629,658 |
| 2021-06-23 | 2021-06-21 | 9.651 | 196,251 | +12,196 | 0.00% | 1,893,939 |
| 2021-06-22 | 2021-06-18 | 9.730 | 184,055 | +3,021 | 0.00% | 1,790,860 |
| 2021-05-13 | 2021-05-11 | 10.432 | 181,034 | -7,554 | 0.00% | 1,888,483 |
| 2021-04-26 | 2021-04-22 | 9.293 | 188,588 | -1,511 | 0.00% | 1,752,580 |
| 2021-04-22 | 2021-04-20 | 9.306 | 190,099 | -3,021 | 0.00% | 1,769,138 |
| 2021-04-21 | 2021-04-19 | 9.028 | 193,120 | +3,021 | 0.00% | 1,743,565 |
| 2021-04-20 | 2021-04-16 | 9.108 | 190,099 | +1,511 | 0.00% | 1,731,390 |
| 2021-04-19 | 2021-04-15 | 9.134 | 188,588 | -1,511 | 0.00% | 1,722,621 |
| 2021-04-16 | 2021-04-14 | 9.174 | 190,099 | +1,511 | 0.00% | 1,743,973 |
| 2021-04-14 | 2021-04-12 | 9.531 | 188,588 | -4,532 | 0.00% | 1,797,518 |
| 2021-03-23 | 2021-03-19 | 8.684 | 193,120 | -3,022 | 0.00% | 1,677,095 |
| 2021-03-15 | 2021-03-11 | 8.353 | 196,142 | +7,554 | 0.00% | 1,638,425 |
| 2021-03-11 | 2021-03-09 | 8.658 | 188,588 | -4,532 | 0.00% | 1,632,745 |
| 2021-03-10 | 2021-03-08 | 8.525 | 193,120 | -22,662 | 0.00% | 1,646,417 |
| 2021-02-24 | 2021-02-22 | 7.863 | 215,782 | +7,554 | 0.00% | 1,696,791 |
| 2021-02-23 | 2021-02-19 | 7.956 | 208,228 | +3,022 | 0.00% | 1,656,686 |
| 2021-02-04 | 2021-02-02 | 7.678 | 205,206 | -3,022 | 0.00% | 1,575,595 |
| 2021-02-01 | 2021-01-28 | 7.532 | 208,228 | +13,349 | 0.00% | 1,568,476 |
| 2021-01-26 | 2021-01-22 | 7.969 | 194,879 | +3,022 | 0.00% | 1,553,060 |
| 2021-01-21 | 2021-01-19 | 8.419 | 191,857 | -3,022 | 0.00% | 1,615,330 |
| 2021-01-20 | 2021-01-18 | 8.208 | 194,879 | +1,511 | 0.00% | 1,599,497 |
| 2021-01-19 | 2021-01-15 | 8.221 | 193,368 | +3,022 | 0.00% | 1,589,655 |
| 2021-01-15 | 2021-01-13 | 8.234 | 190,346 | +4,532 | 0.00% | 1,567,331 |
| 2021-01-14 | 2021-01-12 | 8.261 | 185,814 | -7,554 | 0.00% | 1,534,934 |
| 2021-01-13 | 2021-01-11 | 7.850 | 193,368 | +7,554 | 0.00% | 1,517,979 |
| 2021-01-12 | 2021-01-08 | 8.115 | 185,814 | -1,511 | 0.00% | 1,507,876 |
| 2021-01-11 | 2021-01-07 | 7.996 | 187,325 | -3,021 | 0.00% | 1,497,819 |
| 2021-01-08 | 2021-01-06 | 7.943 | 190,346 | -3,022 | 0.00% | 1,511,895 |
| 2021-01-05 | 2020-12-31 | 7.771 | 193,368 | +1,511 | 0.00% | 1,502,621 |
| 2020-12-29 | 2020-12-24 | 7.638 | 191,857 | +1,511 | 0.00% | 1,465,481 |
| 2020-12-23 | 2020-12-21 | 7.678 | 190,346 | +1,510 | 0.00% | 1,461,498 |
| 2020-12-10 | 2020-12-08 | 8.393 | 188,836 | -4,532 | 0.00% | 1,584,896 |
| 2020-12-02 | 2020-11-30 | 8.472 | 193,368 | +3,022 | 0.00% | 1,638,292 |
| 2020-11-20 | 2020-11-18 | 8.353 | 190,346 | -4,533 | 0.00% | 1,590,010 |
| 2020-11-18 | 2020-11-16 | 7.758 | 194,879 | -7,554 | 0.00% | 1,511,782 |
| 2020-11-16 | 2020-11-12 | 7.824 | 202,433 | +3,022 | 0.00% | 1,583,782 |
| 2020-11-12 | 2020-11-10 | 7.797 | 199,411 | -15,108 | 0.00% | 1,554,859 |
| 2020-11-09 | 2020-11-05 | 7.532 | 214,519 | -1,511 | 0.00% | 1,615,863 |
| 2020-11-06 | 2020-11-04 | 7.281 | 216,030 | -3,021 | 0.00% | 1,572,908 |
| 2020-11-05 | 2020-11-03 | 7.175 | 219,051 | +15,108 | 0.00% | 1,571,705 |
| 2020-10-30 | 2020-10-28 | 7.149 | 203,943 | +4,532 | 0.00% | 1,457,905 |
| 2020-10-28 | 2020-10-23 | 7.652 | 199,411 | +6,043 | 0.00% | 1,525,821 |
| 2020-10-23 | 2020-10-21 | 7.387 | 193,368 | -3,022 | 0.00% | 1,428,385 |
| 2020-10-09 | 2020-10-07 | 7.082 | 196,390 | +3,022 | 0.00% | 1,390,912 |
| 2020-10-07 | 2020-10-05 | 7.281 | 193,368 | -3,022 | 0.00% | 1,407,907 |
| 2020-09-15 | 2020-09-11 | 7.771 | 196,390 | -3,021 | 0.00% | 1,526,104 |
| 2020-09-14 | 2020-09-10 | 7.797 | 199,411 | +3,021 | 0.00% | 1,554,859 |
| 2020-09-10 | 2020-09-08 | 8.009 | 196,390 | +1,511 | 0.00% | 1,572,901 |
| 2020-07-21 | 2020-07-17 | 8.406 | 194,879 | +7,554 | 0.00% | 1,638,194 |
| 2020-07-17 | 2020-07-15 | 8.684 | 187,325 | -4,532 | 0.00% | 1,626,770 |
| 2020-07-14 | 2020-07-10 | 9.200 | 191,857 | +9,065 | 0.00% | 1,765,180 |
| 2020-07-10 | 2020-07-08 | 10.101 | 182,792 | +3,021 | 0.00% | 1,846,326 |
| 2020-07-06 | 2020-07-02 | 9.161 | 179,771 | -4,532 | 0.00% | 1,646,844 |
| 2020-07-02 | 2020-06-29 | 8.552 | 184,303 | +9,064 | 0.00% | 1,576,128 |
| 2020-06-30 | 2020-06-26 | 10.433 | 175,239 | +3,022 | 0.00% | 1,828,354 |
| 2020-06-29 | 2020-06-24 | 10.561 | 172,217 | +11,830 | 0.00% | 1,818,856 |
| 2020-06-23 | 2020-06-19 | 10.476 | 160,387 | -2,814 | 0.00% | 1,680,236 |
| 2020-06-18 | 2020-06-16 | 10.178 | 163,201 | -1,407 | 0.00% | 1,660,999 |
| 2020-06-15 | 2020-06-11 | 10.135 | 164,608 | +4,221 | 0.00% | 1,668,300 |
| 2020-06-11 | 2020-06-09 | 10.576 | 160,387 | +1,407 | 0.00% | 1,696,195 |
| 2020-06-03 | 2020-06-01 | 9.765 | 158,980 | -2,814 | 0.00% | 1,552,504 |
| 2020-06-02 | 2020-05-29 | 9.538 | 161,794 | +2,814 | 0.00% | 1,543,187 |
| 2020-06-01 | 2020-05-28 | 9.666 | 158,980 | -8,442 | 0.00% | 1,536,685 |
| 2020-05-29 | 2020-05-27 | 9.652 | 167,422 | -1,407 | 0.00% | 1,615,905 |
| 2020-05-27 | 2020-05-25 | 9.183 | 168,829 | +7,035 | 0.00% | 1,550,291 |
| 2020-05-25 | 2020-05-21 | 10.050 | 161,794 | +2,814 | 0.00% | 1,625,981 |
| 2020-05-21 | 2020-05-19 | 10.234 | 158,980 | -7,035 | 0.00% | 1,627,079 |
| 2020-05-18 | 2020-05-14 | 9.879 | 166,015 | +7,035 | 0.00% | 1,640,083 |
| 2020-03-03 | 2020-02-28 | 11.471 | 158,980 | +7,035 | 0.00% | 1,823,684 |
| 2020-01-31 | 2020-01-29 | 12.352 | 151,945 | -7,035 | 0.00% | 1,876,894 |
| 2020-01-30 | 2020-01-24 | 12.964 | 158,980 | +7,035 | 0.00% | 2,060,966 |
| 2020-01-23 | 2020-01-21 | 12.850 | 151,945 | +7,035 | 0.00% | 1,952,488 |
| 2019-12-04 | 2019-12-02 | 13.049 | 144,910 | -2,814 | 0.00% | 1,890,926 |
| 2019-12-03 | 2019-11-29 | 12.878 | 147,724 | +2,814 | 0.00% | 1,902,448 |
| 2019-11-29 | 2019-11-27 | 13.504 | 144,910 | -1,407 | 0.00% | 1,956,841 |
| 2019-11-27 | 2019-11-25 | 13.362 | 146,317 | -1,407 | 0.00% | 1,955,043 |
| 2019-11-26 | 2019-11-22 | 13.305 | 147,724 | -1,407 | 0.00% | 1,965,443 |
| 2019-11-25 | 2019-11-21 | 13.163 | 149,131 | +1,407 | 0.00% | 1,962,965 |
| 2019-11-22 | 2019-11-20 | 13.433 | 147,724 | +2,814 | 0.00% | 1,984,342 |
| 2019-11-21 | 2019-11-19 | 13.760 | 144,910 | -2,814 | 0.00% | 1,993,918 |
| 2019-11-19 | 2019-11-15 | 13.475 | 147,724 | -1,407 | 0.00% | 1,990,641 |
| 2019-11-15 | 2019-11-13 | 13.788 | 149,131 | +2,814 | 0.00% | 2,056,237 |
| 2019-11-07 | 2019-11-05 | 14.442 | 146,317 | -7,035 | 0.00% | 2,113,110 |
| 2019-11-06 | 2019-11-04 | 14.385 | 153,352 | +7,035 | 0.00% | 2,205,990 |
| 2019-10-15 | 2019-10-11 | 13.802 | 146,317 | -4,924 | 0.00% | 2,019,517 |
| 2019-10-11 | 2019-10-09 | 12.822 | 151,241 | +2,814 | 0.00% | 1,939,142 |
| 2019-10-10 | 2019-10-08 | 13.035 | 148,427 | -4,221 | 0.00% | 1,934,710 |
| 2019-10-04 | 2019-10-02 | 12.907 | 152,648 | +1,407 | 0.00% | 1,970,201 |
| 2019-10-02 | 2019-09-27 | 13.006 | 151,241 | -1,407 | 0.00% | 1,967,090 |
| 2019-09-30 | 2019-09-26 | 12.964 | 152,648 | +1,407 | 0.00% | 1,978,880 |
| 2019-09-25 | 2019-09-23 | 13.148 | 151,241 | +2,814 | 0.00% | 1,988,588 |
| 2019-09-24 | 2019-09-20 | 13.347 | 148,427 | -2,814 | 0.00% | 1,981,126 |
| 2019-09-19 | 2019-09-17 | 13.205 | 151,241 | +2,814 | 0.00% | 1,997,187 |
| 2019-09-03 | 2019-08-30 | 12.779 | 148,427 | -7,035 | 0.00% | 1,896,733 |
| 2019-07-09 | 2019-07-05 | 12.139 | 155,462 | -6,332 | 0.00% | 1,887,190 |
| 2019-06-26 | 2019-06-24 | 12.615 | 161,794 | +5,918 | 0.00% | 2,041,009 |
| 2019-06-12 | 2019-06-10 | 12.320 | 155,876 | -2,711 | 0.00% | 1,920,358 |
| 2019-06-11 | 2019-06-06 | 12.069 | 158,587 | +2,711 | 0.00% | 1,913,980 |
| 2019-06-03 | 2019-05-30 | 12.467 | 155,876 | -4,067 | 0.00% | 1,943,356 |
| 2019-05-15 | 2019-05-10 | 11.877 | 159,943 | +4,067 | 0.00% | 1,899,667 |
| 2019-05-14 | 2019-05-09 | 11.921 | 155,876 | +6,778 | 0.00% | 1,858,262 |
| 2019-04-08 | 2019-04-03 | 13.382 | 149,098 | -2,711 | 0.00% | 1,995,242 |
| 2019-03-26 | 2019-03-22 | 13.220 | 151,809 | +1,355 | 0.00% | 2,006,883 |
| 2019-03-14 | 2019-03-12 | 13.397 | 150,454 | -1,355 | 0.00% | 2,015,608 |
| 2019-03-11 | 2019-03-07 | 13.515 | 151,809 | +6,777 | 0.00% | 2,051,679 |
| 2019-03-06 | 2019-03-04 | 14.046 | 145,032 | +2,711 | 0.00% | 2,037,123 |
| 2019-03-05 | 2019-03-01 | 14.356 | 142,321 | -1,355 | 0.00% | 2,043,141 |
| 2019-03-04 | 2019-02-28 | 13.869 | 143,676 | +1,355 | 0.00% | 1,992,638 |
| 2019-02-27 | 2019-02-25 | 14.592 | 142,321 | -6,777 | 0.00% | 2,076,738 |
| 2019-02-14 | 2019-02-12 | 12.423 | 149,098 | -5,422 | 0.00% | 1,852,253 |
| 2019-02-08 | 2019-01-31 | 11.936 | 154,520 | +5,422 | 0.00% | 1,844,377 |
| 2019-02-01 | 2019-01-30 | 11.818 | 149,098 | -2,711 | 0.00% | 1,762,060 |
| 2019-01-29 | 2019-01-25 | 11.759 | 151,809 | +1,355 | 0.00% | 1,785,140 |
| 2019-01-28 | 2019-01-24 | 11.641 | 150,454 | +1,356 | 0.00% | 1,751,448 |
| 2018-08-28 | 2018-08-24 | 13.515 | 149,098 | +6,777 | 0.00% | 2,015,040 |
| 2018-08-08 | 2018-08-06 | 14.179 | 142,321 | -4,744 | 0.00% | 2,017,943 |
| 2018-08-06 | 2018-08-02 | 13.308 | 147,065 | -9,489 | 0.00% | 1,957,187 |
| 2018-07-30 | 2018-07-26 | 12.689 | 156,554 | +5,422 | 0.00% | 1,986,456 |
| 2018-07-20 | 2018-07-18 | 12.821 | 151,132 | +53,540 | 0.00% | 1,937,727 |
| 2018-07-17 | 2018-07-13 | 13.264 | 97,592 | -9,489 | 0.00% | 1,294,465 |
| 2018-06-28 | 2018-06-26 | 30.109 | 107,081 | +4,067 | 0.00% | 3,224,125 |
| 2018-06-27 | 2018-06-25 | 30.338 | 103,014 | +36,482 | 0.00% | 3,125,204 |
| 2018-06-21 | 2018-06-19 | 30.795 | 66,532 | +1,751 | 0.00% | 2,048,824 |
| 2018-06-13 | 2018-06-11 | 32.439 | 64,781 | +1,751 | 0.00% | 2,101,455 |
| 2018-06-01 | 2018-05-30 | 31.114 | 63,030 | +6,129 | 0.00% | 1,961,140 |
| 2018-05-10 | 2018-05-08 | 32.988 | 56,901 | -3,502 | 0.00% | 1,877,030 |
| 2018-04-26 | 2018-04-24 | 30.886 | 60,403 | +1,751 | 0.00% | 1,865,603 |
| 2018-04-24 | 2018-04-20 | 31.526 | 58,652 | +1,751 | 0.00% | 1,849,039 |
| 2018-04-12 | 2018-04-10 | 32.348 | 56,901 | +4,377 | 0.00% | 1,840,633 |
| 2018-04-03 | 2018-03-28 | 31.754 | 52,524 | +4,377 | 0.00% | 1,667,849 |
| 2018-01-24 | 2018-01-22 | 39.247 | 48,147 | -875 | 0.00% | 1,889,629 |
| 2018-01-05 | 2018-01-03 | 35.272 | 49,022 | -876 | 0.00% | 1,729,109 |
| 2017-11-27 | 2017-11-23 | 34.770 | 49,898 | -1,908 | 0.00% | 1,734,930 |
| 2017-11-24 | 2017-11-22 | 35.683 | 51,806 | +875 | 0.00% | 1,848,610 |
| 2017-11-23 | 2017-11-21 | 36.277 | 50,931 | -875 | 0.00% | 1,847,638 |
| 2017-11-22 | 2017-11-20 | 34.724 | 51,806 | +875 | 0.00% | 1,798,903 |
| 2017-11-13 | 2017-11-09 | 38.425 | 50,931 | +2,627 | 0.00% | 1,957,007 |
| 2017-11-03 | 2017-11-01 | 38.288 | 48,304 | +875 | 0.00% | 1,849,444 |
| 2017-10-27 | 2017-10-25 | 34.724 | 47,429 | -875 | 0.00% | 1,646,917 |
| 2017-10-17 | 2017-10-13 | 34.495 | 48,304 | +875 | 0.00% | 1,666,265 |
| 2017-10-16 | 2017-10-12 | 34.450 | 47,429 | -875 | 0.00% | 1,633,915 |
| 2017-10-13 | 2017-10-11 | 32.851 | 48,304 | -876 | 0.00% | 1,586,814 |
| 2017-09-01 | 2017-08-30 | 33.856 | 49,180 | +876 | 0.00% | 1,665,025 |
| 2017-08-30 | 2017-08-28 | 34.267 | 48,304 | +875 | 0.00% | 1,655,230 |
| 2017-08-25 | 2017-08-22 | 35.181 | 47,429 | -875 | 0.00% | 1,668,587 |
| 2017-08-21 | 2017-08-17 | 33.947 | 48,304 | +875 | 0.00% | 1,639,782 |
| 2017-08-17 | 2017-08-15 | 33.627 | 47,429 | -875 | 0.00% | 1,594,909 |
| 2017-08-16 | 2017-08-14 | 33.033 | 48,304 | -876 | 0.00% | 1,595,642 |
| 2017-08-15 | 2017-08-11 | 32.851 | 49,180 | -875 | 0.00% | 1,615,591 |
| 2017-08-09 | 2017-08-07 | 33.445 | 50,055 | +875 | 0.00% | 1,674,066 |
| 2017-08-07 | 2017-08-03 | 33.353 | 49,180 | +1,751 | 0.00% | 1,640,308 |
| 2017-08-03 | 2017-08-01 | 33.947 | 47,429 | -875 | 0.00% | 1,610,078 |
| 2017-08-01 | 2017-07-28 | 33.033 | 48,304 | +875 | 0.00% | 1,595,642 |
| 2017-07-13 | 2017-07-11 | 34.815 | 47,429 | -4,377 | 0.00% | 1,651,251 |
| 2017-07-12 | 2017-07-10 | 33.856 | 51,806 | -5,826 | 0.00% | 1,753,930 |
| 2017-07-11 | 2017-07-07 | 32.576 | 57,632 | +5,826 | 0.00% | 1,877,445 |
| 2017-06-28 | 2017-06-26 | 31.346 | 51,806 | +1,364 | 0.00% | 1,623,911 |
| 2017-06-21 | 2017-06-19 | 30.501 | 50,442 | -852 | 0.00% | 1,538,549 |
| 2017-05-24 | 2017-05-22 | 30.501 | 51,294 | +852 | 0.00% | 1,564,536 |
| 2017-05-17 | 2017-05-15 | 30.501 | 50,442 | -4,262 | 0.00% | 1,538,549 |
| 2017-05-15 | 2017-05-11 | 30.173 | 54,704 | -2,557 | 0.00% | 1,650,577 |
| 2017-03-15 | 2017-03-13 | 28.718 | 57,261 | -852 | 0.00% | 1,644,433 |
| 2017-03-01 | 2017-02-27 | 28.014 | 58,113 | -2,558 | 0.00% | 1,627,996 |
| 2017-02-20 | 2017-02-16 | 28.953 | 60,671 | +853 | 0.00% | 1,756,597 |
| 2017-02-14 | 2017-02-10 | 28.953 | 59,818 | -4,262 | 0.00% | 1,731,900 |
| 2017-02-13 | 2017-02-09 | 28.812 | 64,080 | -853 | 0.00% | 1,846,276 |
| 2017-02-09 | 2017-02-07 | 28.202 | 64,933 | -8,524 | 0.00% | 1,831,242 |
| 2017-02-08 | 2017-02-06 | 28.155 | 73,457 | +1,705 | 0.00% | 2,068,189 |
| 2017-02-06 | 2017-02-02 | 27.404 | 71,752 | +852 | 0.00% | 1,966,313 |
| 2017-02-02 | 2017-01-27 | 27.733 | 70,900 | -9,376 | 0.00% | 1,966,253 |
| 2017-01-26 | 2017-01-24 | 27.310 | 80,276 | +852 | 0.00% | 2,192,373 |
| 2017-01-25 | 2017-01-23 | 27.310 | 79,424 | +853 | 0.00% | 2,169,105 |
| 2017-01-23 | 2017-01-19 | 27.451 | 78,571 | +13,638 | 0.00% | 2,156,870 |
| 2017-01-20 | 2017-01-18 | 27.780 | 64,933 | +8,524 | 0.00% | 1,803,819 |
| 2016-12-12 | 2016-12-08 | 30.689 | 56,409 | -852 | 0.00% | 1,731,139 |
| 2016-12-06 | 2016-12-02 | 30.079 | 57,261 | +852 | 0.00% | 1,722,355 |
| 2016-12-02 | 2016-11-30 | 30.501 | 56,409 | -1,704 | 0.00% | 1,720,551 |
| 2016-11-29 | 2016-11-25 | 30.877 | 58,113 | -11,345 | 0.00% | 1,794,341 |
| 2016-11-24 | 2016-11-22 | 29.281 | 69,458 | -852 | 0.00% | 2,033,820 |
| 2016-11-02 | 2016-10-31 | 29.469 | 70,310 | +4,262 | 0.00% | 2,071,965 |
| 2016-10-27 | 2016-10-25 | 30.877 | 66,048 | +1,705 | 0.00% | 2,039,348 |
| 2016-10-26 | 2016-10-24 | 30.736 | 64,343 | -853 | 0.00% | 1,977,645 |
| 2016-10-19 | 2016-10-17 | 29.891 | 65,196 | +853 | 0.00% | 1,948,795 |
| 2016-10-04 | 2016-09-30 | 30.126 | 64,343 | +852 | 0.00% | 1,938,394 |
| 2016-09-06 | 2016-09-02 | 31.581 | 63,491 | -5,114 | 0.00% | 2,005,086 |
| 2016-08-31 | 2016-08-29 | 29.751 | 68,605 | +4,262 | 0.00% | 2,041,037 |
| 2016-08-16 | 2016-08-12 | 30.267 | 64,343 | -2,558 | 0.00% | 1,947,452 |
| 2016-07-28 | 2016-07-26 | 28.343 | 66,901 | +2,558 | 0.00% | 1,896,161 |
| 2016-07-25 | 2016-07-21 | 28.953 | 64,343 | +852 | 0.00% | 1,862,911 |
| 2016-07-19 | 2016-07-15 | 29.187 | 63,491 | -852 | 0.00% | 1,853,140 |
| 2016-07-13 | 2016-07-11 | 27.733 | 64,343 | -853 | 0.00% | 1,784,410 |
| 2016-07-12 | 2016-07-08 | 27.451 | 65,196 | +853 | 0.00% | 1,789,710 |
| 2016-07-11 | 2016-07-07 | 27.780 | 64,343 | -853 | 0.00% | 1,787,429 |
| 2016-06-29 | 2016-06-27 | 31.385 | 65,196 | +3,785 | 0.00% | 2,046,157 |
| 2016-06-28 | 2016-06-24 | 32.032 | 61,411 | +5,620 | 0.00% | 1,967,137 |
| 2016-05-13 | 2016-05-11 | 33.278 | 55,791 | -803 | 0.00% | 1,856,599 |
| 2016-05-12 | 2016-05-10 | 33.128 | 56,594 | +803 | 0.00% | 1,874,863 |
| 2016-05-11 | 2016-05-09 | 33.477 | 55,791 | -803 | 0.00% | 1,867,716 |
| 2016-05-06 | 2016-05-04 | 33.427 | 56,594 | +803 | 0.00% | 1,891,779 |
| 2016-04-22 | 2016-04-20 | 36.416 | 55,791 | -803 | 0.00% | 2,031,697 |
| 2016-04-20 | 2016-04-18 | 35.171 | 56,594 | +803 | 0.00% | 1,990,456 |
| 2016-03-21 | 2016-03-17 | 33.925 | 55,791 | -2,408 | 0.00% | 1,892,730 |
| 2016-03-15 | 2016-03-11 | 33.477 | 58,199 | +2,408 | 0.00% | 1,948,329 |
| 2016-03-14 | 2016-03-10 | 32.381 | 55,791 | -803 | 0.00% | 1,806,571 |
| 2016-03-10 | 2016-03-08 | 31.484 | 56,594 | +803 | 0.00% | 1,781,825 |
| 2016-03-03 | 2016-03-01 | 30.339 | 55,791 | -803 | 0.00% | 1,692,618 |
| 2016-02-23 | 2016-02-19 | 31.136 | 56,594 | +803 | 0.00% | 1,762,089 |
| 2016-01-08 | 2016-01-06 | 36.964 | 55,791 | +1,606 | 0.00% | 2,062,270 |
| 2016-01-05 | 2015-12-31 | 38.409 | 54,185 | +803 | 0.00% | 2,081,186 |
| 2015-12-17 | 2015-12-15 | 39.306 | 53,382 | +4,015 | 0.00% | 2,098,212 |
| 2015-12-07 | 2015-12-03 | 43.341 | 49,367 | -1,606 | 0.00% | 2,139,605 |
| 2015-12-04 | 2015-12-02 | 43.092 | 50,973 | +1,606 | 0.00% | 2,196,513 |
| 2015-12-03 | 2015-12-01 | 43.191 | 49,367 | -3,212 | 0.00% | 2,132,227 |
| 2015-12-01 | 2015-11-27 | 42.095 | 52,579 | +1,606 | 0.00% | 2,213,332 |
| 2015-11-25 | 2015-11-23 | 43.191 | 50,973 | +803 | 0.00% | 2,201,592 |
| 2015-11-12 | 2015-11-10 | 43.739 | 50,170 | +803 | 0.00% | 2,194,402 |
| 2015-10-06 | 2015-10-02 | 39.206 | 49,367 | -803 | 0.00% | 1,935,481 |
| 2015-10-05 | 2015-09-30 | 37.512 | 50,170 | -803 | 0.00% | 1,881,987 |
| 2015-10-02 | 2015-09-29 | 36.865 | 50,973 | +1,606 | 0.00% | 1,879,098 |
| 2015-09-30 | 2015-09-25 | 38.259 | 49,367 | -803 | 0.00% | 1,888,754 |
| 2015-09-25 | 2015-09-23 | 37.562 | 50,170 | +803 | 0.00% | 1,884,486 |
| 2015-09-21 | 2015-09-17 | 38.608 | 49,367 | -803 | 0.00% | 1,905,970 |
| 2015-09-17 | 2015-09-15 | 36.964 | 50,170 | +803 | 0.00% | 1,854,494 |
| 2015-09-10 | 2015-09-08 | 37.761 | 49,367 | -2,409 | 0.00% | 1,864,161 |
| 2015-09-02 | 2015-08-31 | 36.665 | 51,776 | +2,409 | 0.00% | 1,898,383 |
| 2015-08-14 | 2015-08-12 | 41.597 | 49,367 | -4,015 | 0.00% | 2,053,528 |
| 2015-07-31 | 2015-07-29 | 40.352 | 53,382 | -803 | 0.00% | 2,154,058 |
| 2015-07-27 | 2015-07-23 | 40.302 | 54,185 | -803 | 0.00% | 2,183,761 |
| 2015-07-22 | 2015-07-20 | 39.156 | 54,988 | +803 | 0.00% | 2,153,119 |
| 2015-07-20 | 2015-07-16 | 39.754 | 54,185 | +4,015 | 0.00% | 2,154,068 |
| 2015-07-16 | 2015-07-14 | 40.103 | 50,170 | +803 | 0.00% | 2,011,951 |
| 2015-07-14 | 2015-07-10 | 41.099 | 49,367 | -803 | 0.00% | 2,028,935 |
| 2015-07-10 | 2015-07-08 | 36.665 | 50,170 | -14,701 | 0.00% | 1,839,498 |
| 2015-07-02 | 2015-06-29 | 43.741 | 64,871 | +1,258 | 0.00% | 2,837,492 |
| 2015-06-30 | 2015-06-26 | 44.960 | 63,613 | +788 | 0.00% | 2,860,027 |
| 2015-06-25 | 2015-06-23 | 46.331 | 62,825 | +787 | 0.00% | 2,910,773 |
| 2015-06-24 | 2015-06-22 | 45.722 | 62,038 | -787 | 0.00% | 2,836,490 |
| 2015-06-19 | 2015-06-17 | 44.198 | 62,825 | +3,149 | 0.00% | 2,776,724 |
| 2015-06-18 | 2015-06-16 | 43.995 | 59,676 | +787 | 0.00% | 2,625,418 |
| 2015-06-17 | 2015-06-15 | 45.265 | 58,889 | +788 | 0.00% | 2,665,587 |
| 2015-06-16 | 2015-06-12 | 46.941 | 58,101 | -788 | 0.00% | 2,727,323 |
| 2015-06-15 | 2015-06-11 | 46.281 | 58,889 | -787 | 0.00% | 2,725,420 |
| 2015-06-02 | 2015-05-29 | 45.163 | 59,676 | +4,724 | 0.00% | 2,695,147 |
| 2015-06-01 | 2015-05-28 | 46.382 | 54,952 | +788 | 0.00% | 2,548,797 |
| 2015-05-28 | 2015-05-26 | 50.192 | 54,164 | -3,937 | 0.00% | 2,718,621 |
| 2015-05-27 | 2015-05-22 | 48.211 | 58,101 | -788 | 0.00% | 2,801,114 |
| 2015-05-26 | 2015-05-21 | 47.246 | 58,889 | -7,086 | 0.00% | 2,782,262 |
| 2015-05-22 | 2015-05-20 | 47.855 | 65,975 | -1,000 | 0.00% | 3,157,267 |
| 2015-05-21 | 2015-05-19 | 46.839 | 66,975 | -3,724 | 0.00% | 3,137,073 |
| 2015-05-19 | 2015-05-15 | 45.315 | 70,699 | -788 | 0.00% | 3,203,753 |
| 2015-05-15 | 2015-05-13 | 43.944 | 71,487 | +788 | 0.00% | 3,141,406 |
| 2015-05-12 | 2015-05-08 | 45.061 | 70,699 | -1,575 | 0.00% | 3,185,795 |
| 2015-05-07 | 2015-05-05 | 43.741 | 72,274 | +787 | 0.00% | 3,161,303 |
| 2015-05-05 | 2015-04-30 | 43.791 | 71,487 | -1,574 | 0.00% | 3,130,511 |
| 2015-05-04 | 2015-04-29 | 44.147 | 73,061 | +787 | 0.00% | 3,225,420 |
| 2015-04-29 | 2015-04-27 | 45.468 | 72,274 | -787 | 0.00% | 3,286,140 |
| 2015-04-24 | 2015-04-22 | 45.163 | 73,061 | -788 | 0.00% | 3,299,653 |
| 2015-04-23 | 2015-04-21 | 44.452 | 73,849 | -787 | 0.00% | 3,282,718 |
| 2015-04-22 | 2015-04-20 | 42.826 | 74,636 | +1,575 | 0.00% | 3,196,369 |
| 2015-04-17 | 2015-04-15 | 44.401 | 73,061 | -788 | 0.00% | 3,243,979 |
| 2015-04-15 | 2015-04-13 | 45.722 | 73,849 | -517 | 0.00% | 3,376,510 |
| 2015-04-14 | 2015-04-10 | 44.655 | 74,366 | +2,879 | 0.00% | 3,320,812 |
| 2015-04-13 | 2015-04-09 | 42.877 | 71,487 | -1,574 | 0.00% | 3,065,141 |
| 2015-04-10 | 2015-04-08 | 42.369 | 73,061 | -7,087 | 0.00% | 3,095,513 |
| 2015-04-08 | 2015-04-01 | 39.880 | 80,148 | +788 | 0.00% | 3,196,269 |
| 2015-04-02 | 2015-03-31 | 38.914 | 79,360 | +12,598 | 0.00% | 3,088,242 |
| 2015-04-01 | 2015-03-30 | 40.134 | 66,762 | +7,873 | 0.00% | 2,679,399 |
| 2015-03-12 | 2015-03-10 | 38.406 | 58,889 | +3,937 | 0.00% | 2,261,710 |
| 2015-03-02 | 2015-02-26 | 42.674 | 54,952 | -1,032 | 0.00% | 2,345,005 |
| 2015-01-13 | 2015-01-09 | 38.203 | 55,984 | -3,937 | 0.00% | 2,138,763 |
| 2015-01-05 | 2014-12-31 | 38.305 | 59,921 | +3,937 | 0.00% | 2,295,257 |
| 2015-01-02 | 2014-12-29 | 40.235 | 55,984 | -1,039 | 0.00% | 2,252,527 |
| 2014-12-29 | 2014-12-22 | 40.032 | 57,023 | -260 | 0.00% | 2,282,744 |
| 2014-12-09 | 2014-12-05 | 39.676 | 57,283 | +5,183 | 0.00% | 2,272,782 |
| 2014-12-05 | 2014-12-03 | 39.067 | 52,100 | -3,936 | 0.00% | 2,035,378 |
| 2014-12-03 | 2014-12-01 | 38.965 | 56,036 | -788 | 0.00% | 2,183,451 |
| 2014-12-02 | 2014-11-28 | 39.676 | 56,824 | -787 | 0.00% | 2,254,570 |
| 2014-11-28 | 2014-11-26 | 38.406 | 57,611 | -7,086 | 0.00% | 2,212,627 |
| 2014-11-10 | 2014-11-06 | 35.958 | 64,697 | +2,450 | 0.00% | 2,326,366 |
| 2014-11-03 | 2014-10-30 | 36.750 | 62,247 | +9,249 | 0.00% | 2,287,570 |
| 2014-10-14 | 2014-10-10 | 38.334 | 52,998 | +3,788 | 0.00% | 2,031,622 |
| 2014-10-13 | 2014-10-09 | 38.915 | 49,210 | +758 | 0.00% | 1,914,995 |
| 2014-10-10 | 2014-10-08 | 38.704 | 48,452 | -6,440 | 0.00% | 1,875,264 |
| 2014-10-07 | 2014-10-03 | 37.859 | 54,892 | -1,515 | 0.00% | 2,078,141 |
| 2014-10-06 | 2014-09-30 | 36.327 | 56,407 | +2,273 | 0.00% | 2,049,124 |
| 2014-09-25 | 2014-09-23 | 37.278 | 54,134 | +758 | 0.00% | 2,018,002 |
| 2014-09-24 | 2014-09-22 | 36.803 | 53,376 | +3,787 | 0.00% | 1,964,380 |
| 2014-09-17 | 2014-09-15 | 36.591 | 49,589 | +1,515 | 0.00% | 1,814,535 |
| 2014-09-12 | 2014-09-10 | 36.961 | 48,074 | +2,273 | 0.00% | 1,776,867 |
| 2014-09-10 | 2014-09-05 | 39.232 | 45,801 | -4,204 | 0.00% | 1,796,845 |
| 2014-09-04 | 2014-09-02 | 35.535 | 50,005 | -3,788 | 0.00% | 1,776,950 |
| 2014-08-27 | 2014-08-25 | 34.163 | 53,793 | -3,788 | 0.00% | 1,837,709 |
| 2014-07-28 | 2014-07-24 | 33.054 | 57,581 | -3,788 | 0.00% | 1,903,269 |
| 2014-07-25 | 2014-07-23 | 32.684 | 61,369 | -3,787 | 0.00% | 2,005,794 |
| 2014-07-02 | 2014-06-27 | 31.477 | 65,156 | -2,154 | 0.00% | 2,050,901 |
| 2014-06-06 | 2014-06-04 | 30.720 | 67,310 | -739 | 0.00% | 2,067,737 |
| 2014-06-03 | 2014-05-29 | 30.503 | 68,049 | -654 | 0.00% | 2,075,717 |
| 2014-05-19 | 2014-05-15 | 29.746 | 68,703 | -4,515 | 0.00% | 2,043,646 |
| 2014-05-14 | 2014-05-12 | 28.935 | 73,218 | -4,438 | 0.00% | 2,118,551 |
| 2014-05-13 | 2014-05-09 | 28.556 | 77,656 | -739 | 0.00% | 2,217,564 |
| 2014-05-05 | 2014-04-30 | 27.637 | 78,395 | +3,698 | 0.01% | 2,166,589 |
| 2014-05-02 | 2014-04-29 | 27.961 | 74,697 | +739 | 0.00% | 2,088,628 |
| 2014-04-14 | 2014-04-10 | 30.125 | 73,958 | -3,698 | 0.00% | 2,227,961 |
| 2014-03-18 | 2014-03-14 | 27.150 | 77,656 | +3,698 | 0.00% | 2,108,366 |
| 2014-02-20 | 2014-02-18 | 29.800 | 73,958 | +740 | 0.00% | 2,203,962 |
| 2014-02-13 | 2014-02-11 | 29.638 | 73,218 | -3,698 | 0.00% | 2,170,030 |
| 2014-02-06 | 2014-02-04 | 26.988 | 76,916 | +6,656 | 0.00% | 2,075,795 |
| 2014-02-05 | 2014-01-30 | 28.394 | 70,260 | -739 | 0.00% | 1,994,963 |
| 2014-01-29 | 2014-01-27 | 27.420 | 70,999 | +3,698 | 0.00% | 1,946,828 |
| 2013-12-20 | 2013-12-18 | 31.369 | 67,301 | +3,697 | 0.00% | 2,111,139 |
| 2013-12-10 | 2013-12-06 | 34.776 | 63,604 | +1,480 | 0.00% | 2,211,886 |
| 2013-12-04 | 2013-12-02 | 35.695 | 62,124 | -740 | 0.00% | 2,217,536 |
| 2013-11-29 | 2013-11-27 | 34.722 | 62,864 | -740 | 0.00% | 2,182,752 |
| 2013-11-27 | 2013-11-25 | 33.856 | 63,604 | +740 | 0.00% | 2,153,407 |
| 2013-11-21 | 2013-11-19 | 34.830 | 62,864 | -3,698 | 0.00% | 2,189,552 |
| 2013-11-20 | 2013-11-18 | 34.992 | 66,562 | -12,818 | 0.00% | 2,329,153 |
| 2013-11-19 | 2013-11-15 | 32.450 | 79,380 | +5,422 | 0.01% | 2,575,904 |
| 2013-10-30 | 2013-10-28 | 30.611 | 73,958 | +3,698 | 0.00% | 2,263,961 |
| 2013-10-28 | 2013-10-24 | 30.666 | 70,260 | +740 | 0.00% | 2,154,560 |
| 2013-10-25 | 2013-10-23 | 31.152 | 69,520 | +2,219 | 0.00% | 2,165,706 |
| 2013-10-22 | 2013-10-18 | 31.801 | 67,301 | -3,698 | 0.00% | 2,140,258 |
| 2013-10-21 | 2013-10-17 | 31.152 | 70,999 | -740 | 0.00% | 2,211,781 |
| 2013-10-17 | 2013-10-15 | 30.828 | 71,739 | -5,177 | 0.00% | 2,211,554 |
| 2013-09-18 | 2013-09-16 | 30.503 | 76,916 | -1,479 | 0.00% | 2,346,190 |
| 2013-09-13 | 2013-09-11 | 30.233 | 78,395 | +739 | 0.01% | 2,370,104 |
| 2013-09-12 | 2013-09-10 | 30.720 | 77,656 | -6,161 | 0.00% | 2,385,562 |
| 2013-09-09 | 2013-09-05 | 31.399 | 83,817 | +2,246 | 0.01% | 2,631,738 |
| 2013-09-06 | 2013-09-04 | 30.843 | 81,571 | -4,478 | 0.01% | 2,515,885 |
| 2013-09-03 | 2013-08-30 | 30.009 | 86,049 | -1,598 | 0.01% | 2,582,270 |
| 2013-09-02 | 2013-08-29 | 29.787 | 87,647 | -3,994 | 0.01% | 2,610,742 |
| 2013-08-29 | 2013-08-27 | 29.065 | 91,641 | +3,599 | 0.01% | 2,663,505 |
| 2013-08-28 | 2013-08-26 | 27.203 | 88,042 | -720 | 0.01% | 2,394,995 |
| 2013-08-23 | 2013-08-21 | 26.564 | 88,762 | +720 | 0.01% | 2,357,855 |
| 2013-08-22 | 2013-08-20 | 26.064 | 88,042 | -3,599 | 0.01% | 2,294,694 |
| 2013-08-20 | 2013-08-16 | 26.703 | 91,641 | -1,440 | 0.01% | 2,447,064 |
| 2013-08-16 | 2013-08-13 | 26.008 | 93,081 | -720 | 0.01% | 2,420,856 |
| 2013-08-07 | 2013-08-05 | 24.480 | 93,801 | +720 | 0.01% | 2,296,230 |
| 2013-07-30 | 2013-07-26 | 25.008 | 93,081 | -2,793 | 0.01% | 2,327,746 |
| 2013-07-25 | 2013-07-23 | 25.174 | 95,874 | -719 | 0.01% | 2,413,577 |
| 2013-07-17 | 2013-07-15 | 24.563 | 96,593 | +2,159 | 0.01% | 2,372,630 |
| 2013-07-16 | 2013-07-12 | 24.619 | 94,434 | +720 | 0.01% | 2,324,846 |
| 2013-07-15 | 2013-07-11 | 24.980 | 93,714 | -720 | 0.01% | 2,340,972 |
| 2013-07-12 | 2013-07-10 | 23.924 | 94,434 | -878 | 0.01% | 2,259,247 |
| 2013-07-05 | 2013-07-03 | 23.368 | 95,312 | +251 | 0.01% | 2,227,284 |
| 2013-07-03 | 2013-06-28 | 24.313 | 95,061 | +1,440 | 0.01% | 2,311,227 |
| 2013-07-02 | 2013-06-27 | 23.813 | 93,621 | +6,960 | 0.01% | 2,229,391 |
| 2013-06-27 | 2013-06-25 | 23.535 | 86,661 | -5,758 | 0.01% | 2,039,573 |
| 2013-06-18 | 2013-06-14 | 24.369 | 92,419 | +1,439 | 0.01% | 2,252,127 |
| 2013-06-17 | 2013-06-13 | 24.119 | 90,980 | +3,599 | 0.01% | 2,194,309 |
| 2013-06-04 | 2013-05-31 | 25.480 | 87,381 | +3,599 | 0.01% | 2,226,478 |
| 2013-05-28 | 2013-05-24 | 27.970 | 83,782 | +5,088 | 0.01% | 2,343,356 |
| 2013-05-16 | 2013-05-14 | 29.075 | 78,694 | +688 | 0.01% | 2,287,990 |
| 2013-05-14 | 2013-05-10 | 29.947 | 78,006 | -1,376 | 0.01% | 2,336,026 |
| 2013-05-10 | 2013-05-08 | 30.296 | 79,382 | -688 | 0.01% | 2,404,929 |
| 2013-05-08 | 2013-05-06 | 29.075 | 80,070 | +688 | 0.01% | 2,327,996 |
| 2013-05-07 | 2013-05-03 | 28.813 | 79,382 | +2,063 | 0.01% | 2,287,221 |
| 2013-05-03 | 2013-04-30 | 28.958 | 77,319 | -687 | 0.01% | 2,239,020 |
| 2013-04-22 | 2013-04-18 | 27.359 | 78,006 | +687 | 0.01% | 2,134,175 |
| 2013-04-15 | 2013-04-11 | 28.202 | 77,319 | +1,376 | 0.01% | 2,180,572 |
| 2013-04-11 | 2013-04-09 | 27.650 | 75,943 | -688 | 0.01% | 2,099,814 |
| 2013-04-10 | 2013-04-08 | 26.574 | 76,631 | -688 | 0.01% | 2,036,400 |
| 2013-04-09 | 2013-04-05 | 26.778 | 77,319 | +1,376 | 0.01% | 2,070,419 |
| 2013-03-20 | 2013-03-18 | 31.342 | 75,943 | +688 | 0.01% | 2,380,230 |
| 2013-02-21 | 2013-02-19 | 31.924 | 75,255 | +3,440 | 0.01% | 2,402,427 |
| 2013-02-15 | 2013-02-08 | 33.494 | 71,815 | +687 | 0.01% | 2,405,360 |
| 2013-02-05 | 2013-02-01 | 34.657 | 71,128 | -8,667 | 0.01% | 2,465,070 |
| 2013-01-29 | 2013-01-25 | 33.436 | 79,795 | +3,439 | 0.01% | 2,668,001 |
| 2013-01-23 | 2013-01-21 | 34.715 | 76,356 | -4,815 | 0.01% | 2,650,696 |
| 2013-01-18 | 2013-01-16 | 34.599 | 81,171 | +2,064 | 0.01% | 2,808,409 |
| 2013-01-15 | 2013-01-11 | 34.773 | 79,107 | -1,376 | 0.01% | 2,750,797 |
| 2013-01-14 | 2013-01-10 | 34.424 | 80,483 | -6,879 | 0.01% | 2,770,565 |
| 2013-01-08 | 2013-01-04 | 33.668 | 87,362 | +2,064 | 0.01% | 2,941,329 |
| 2013-01-03 | 2012-12-31 | 31.575 | 85,298 | +1,376 | 0.01% | 2,693,278 |
| 2012-12-21 | 2012-12-19 | 30.296 | 83,922 | -688 | 0.01% | 2,542,471 |
| 2012-12-14 | 2012-12-12 | 29.191 | 84,610 | +1,376 | 0.01% | 2,469,835 |
| 2012-12-12 | 2012-12-10 | 29.133 | 83,234 | +687 | 0.01% | 2,424,828 |
| 2012-12-07 | 2012-12-05 | 29.656 | 82,547 | -1,375 | 0.01% | 2,448,014 |
| 2012-11-30 | 2012-11-28 | 28.464 | 83,922 | -1,376 | 0.01% | 2,388,752 |
| 2012-11-19 | 2012-11-15 | 28.290 | 85,298 | -757 | 0.01% | 2,413,038 |
| 2012-11-15 | 2012-11-13 | 28.667 | 86,055 | -2,751 | 0.01% | 2,466,979 |
| 2012-11-12 | 2012-11-08 | 29.249 | 88,806 | +1,375 | 0.01% | 2,597,483 |
| 2012-11-09 | 2012-11-07 | 29.889 | 87,431 | +1,376 | 0.01% | 2,613,190 |
| 2012-11-05 | 2012-11-01 | 29.830 | 86,055 | -6,879 | 0.01% | 2,567,059 |
| 2012-10-30 | 2012-10-26 | 29.482 | 92,934 | +1,376 | 0.01% | 2,739,839 |
| 2012-10-25 | 2012-10-22 | 30.412 | 91,558 | -688 | 0.01% | 2,784,457 |
| 2012-10-22 | 2012-10-18 | 29.772 | 92,246 | -688 | 0.01% | 2,746,376 |
| 2012-10-19 | 2012-10-17 | 30.005 | 92,934 | +2,064 | 0.01% | 2,788,475 |
| 2012-10-18 | 2012-10-16 | 29.830 | 90,870 | +1,376 | 0.01% | 2,710,693 |
| 2012-10-17 | 2012-10-15 | 29.656 | 89,494 | -6,191 | 0.01% | 2,654,034 |
| 2012-10-16 | 2012-10-12 | 29.133 | 95,685 | +6,879 | 0.01% | 2,787,559 |
| 2012-10-11 | 2012-10-09 | 28.726 | 88,806 | -1,376 | 0.01% | 2,551,007 |
| 2012-09-26 | 2012-09-24 | 27.563 | 90,182 | +688 | 0.01% | 2,485,654 |
| 2012-09-18 | 2012-09-14 | 27.679 | 89,494 | -3,440 | 0.01% | 2,477,099 |
| 2012-09-14 | 2012-09-12 | 26.719 | 92,934 | -3,439 | 0.01% | 2,483,148 |
| 2012-09-13 | 2012-09-11 | 26.429 | 96,373 | +3,439 | 0.01% | 2,547,016 |
| 2012-09-11 | 2012-09-07 | 26.342 | 92,934 | -6,879 | 0.01% | 2,448,022 |
| 2012-09-10 | 2012-09-06 | 25.673 | 99,813 | +3,440 | 0.01% | 2,562,479 |
| 2012-09-06 | 2012-09-04 | 25.440 | 96,373 | +3,439 | 0.01% | 2,451,748 |
| 2012-09-04 | 2012-08-31 | 27.894 | 92,934 | -688 | 0.01% | 2,592,291 |
| 2012-09-03 | 2012-08-30 | 27.625 | 93,622 | +2,576 | 0.01% | 2,586,290 |
| 2012-08-29 | 2012-08-27 | 27.445 | 91,046 | +669 | 0.01% | 2,498,797 |
| 2012-08-23 | 2012-08-21 | 28.223 | 90,377 | +2,007 | 0.01% | 2,550,688 |
| 2012-08-14 | 2012-08-10 | 26.399 | 88,370 | +3,345 | 0.01% | 2,332,883 |
| 2012-08-13 | 2012-08-09 | 26.399 | 85,025 | -3,345 | 0.01% | 2,244,578 |
| 2012-08-08 | 2012-08-06 | 25.921 | 88,370 | +2,007 | 0.01% | 2,290,611 |
| 2012-08-06 | 2012-08-02 | 26.010 | 86,363 | +3,345 | 0.01% | 2,246,334 |
| 2012-08-01 | 2012-07-30 | 25.622 | 83,018 | -1,338 | 0.01% | 2,127,064 |
| 2012-07-27 | 2012-07-25 | 24.844 | 84,356 | -669 | 0.01% | 2,095,774 |
| 2012-07-26 | 2012-07-24 | 24.994 | 85,025 | +1,338 | 0.01% | 2,125,105 |
| 2012-07-25 | 2012-07-23 | 25.442 | 83,687 | +669 | 0.01% | 2,129,193 |
| 2012-07-23 | 2012-07-19 | 26.847 | 83,018 | -4,014 | 0.01% | 2,228,825 |
| 2012-07-20 | 2012-07-18 | 25.562 | 87,032 | -13,379 | 0.01% | 2,224,705 |
| 2012-07-19 | 2012-07-17 | 25.682 | 100,411 | -669 | 0.01% | 2,578,706 |
| 2012-07-16 | 2012-07-12 | 25.711 | 101,080 | +3,344 | 0.01% | 2,598,909 |
| 2012-07-12 | 2012-07-10 | 26.010 | 97,736 | +669 | 0.01% | 2,542,150 |
| 2012-07-05 | 2012-07-03 | 27.117 | 97,067 | -13,379 | 0.01% | 2,632,124 |
| 2012-06-25 | 2012-06-21 | 26.698 | 110,446 | +669 | 0.01% | 2,948,688 |
| 2012-06-18 | 2012-06-14 | 26.788 | 109,777 | -1,338 | 0.01% | 2,940,673 |
| 2012-06-12 | 2012-06-08 | 25.113 | 111,115 | -1,338 | 0.01% | 2,790,483 |
| 2012-06-11 | 2012-06-07 | 24.785 | 112,453 | -6,689 | 0.01% | 2,787,103 |
| 2012-06-08 | 2012-06-06 | 24.306 | 119,142 | +3,344 | 0.01% | 2,895,895 |
| 2012-06-07 | 2012-06-05 | 23.947 | 115,798 | -5,351 | 0.01% | 2,773,071 |
| 2012-06-06 | 2012-06-04 | 23.619 | 121,149 | +3,344 | 0.01% | 2,861,372 |
| 2012-05-31 | 2012-05-29 | 25.921 | 117,805 | -2,006 | 0.01% | 3,053,586 |
| 2012-05-30 | 2012-05-28 | 24.456 | 119,811 | -13,380 | 0.01% | 2,930,066 |
| 2012-05-29 | 2012-05-25 | 23.947 | 133,191 | +5,352 | 0.01% | 3,189,590 |
| 2012-05-25 | 2012-05-23 | 24.336 | 127,839 | +16,724 | 0.01% | 3,111,109 |
| 2012-05-23 | 2012-05-21 | 24.934 | 111,115 | +7,359 | 0.01% | 2,770,551 |
| 2012-05-22 | 2012-05-18 | 25.592 | 103,756 | +6,689 | 0.01% | 2,655,305 |
| 2012-05-21 | 2012-05-17 | 26.818 | 97,067 | +7,359 | 0.01% | 2,603,104 |
| 2012-05-18 | 2012-05-16 | 27.565 | 89,708 | +10,034 | 0.01% | 2,472,803 |
| 2012-05-16 | 2012-05-14 | 28.342 | 79,674 | -669 | 0.01% | 2,258,148 |
| 2012-05-07 | 2012-05-03 | 30.615 | 80,343 | -2,006 | 0.01% | 2,459,662 |
| 2012-04-23 | 2012-04-19 | 29.508 | 82,349 | -1,338 | 0.01% | 2,429,981 |
| 2012-04-13 | 2012-04-11 | 26.638 | 83,687 | +3,344 | 0.01% | 2,229,272 |
| 2012-04-12 | 2012-04-10 | 27.117 | 80,343 | +1,338 | 0.01% | 2,178,626 |
| 2012-04-02 | 2012-03-29 | 28.342 | 79,005 | +1,338 | 0.01% | 2,239,187 |
| 2012-03-27 | 2012-03-23 | 29.598 | 77,667 | +4,683 | 0.01% | 2,298,789 |
| 2012-03-16 | 2012-03-14 | 31.093 | 72,984 | -669 | 0.01% | 2,269,282 |
| 2012-03-09 | 2012-03-07 | 30.375 | 73,653 | +4,014 | 0.01% | 2,237,235 |
| 2012-03-08 | 2012-03-06 | 31.033 | 69,639 | +669 | 0.01% | 2,161,112 |
| 2012-03-06 | 2012-03-02 | 34.023 | 68,970 | -669 | 0.01% | 2,346,550 |
| 2012-03-05 | 2012-03-01 | 32.887 | 69,639 | -16,724 | 0.01% | 2,290,196 |
| 2012-02-29 | 2012-02-27 | 31.571 | 86,363 | +669 | 0.01% | 2,726,585 |
| 2012-02-27 | 2012-02-23 | 32.707 | 85,694 | +10,034 | 0.01% | 2,802,820 |
| 2012-02-24 | 2012-02-22 | 33.305 | 75,660 | +6,021 | 0.01% | 2,519,875 |
| 2012-02-21 | 2012-02-17 | 32.887 | 69,639 | +3,345 | 0.01% | 2,290,196 |
| 2012-02-20 | 2012-02-16 | 32.648 | 66,294 | -669 | 0.01% | 2,164,334 |
| 2012-02-10 | 2012-02-08 | 33.963 | 66,963 | -20,069 | 0.01% | 2,274,263 |
| 2012-02-09 | 2012-02-07 | 32.648 | 87,032 | -10,035 | 0.01% | 2,841,378 |
| 2012-02-06 | 2012-02-02 | 31.810 | 97,067 | -4,682 | 0.01% | 3,087,739 |
| 2012-02-03 | 2012-02-01 | 30.256 | 101,749 | -669 | 0.01% | 3,078,492 |
| 2012-01-30 | 2012-01-26 | 31.153 | 102,418 | -10,035 | 0.01% | 3,190,593 |
| 2012-01-26 | 2012-01-19 | 30.375 | 112,453 | +3,345 | 0.01% | 3,415,798 |
| 2012-01-20 | 2012-01-18 | 30.017 | 109,108 | -2,007 | 0.01% | 3,275,048 |
| 2012-01-19 | 2012-01-17 | 29.837 | 111,115 | +3,345 | 0.01% | 3,315,360 |
| 2012-01-18 | 2012-01-16 | 28.880 | 107,770 | +10,034 | 0.01% | 3,112,450 |
| 2012-01-17 | 2012-01-13 | 28.880 | 97,736 | +20,069 | 0.01% | 2,822,663 |
| 2012-01-16 | 2012-01-12 | 28.940 | 77,667 | -3,880 | 0.01% | 2,247,705 |
| 2012-01-12 | 2012-01-10 | 30.973 | 81,547 | +5,887 | 0.01% | 2,525,778 |
| 2012-01-09 | 2012-01-05 | 30.196 | 75,660 | +1,338 | 0.01% | 2,284,626 |
| 2012-01-04 | 2011-12-30 | 31.392 | 74,322 | +4,081 | 0.01% | 2,333,104 |
| 2012-01-03 | 2011-12-29 | 31.153 | 70,241 | +4,014 | 0.01% | 2,188,194 |
| 2011-12-29 | 2011-12-23 | 32.887 | 66,227 | -1,338 | 0.01% | 2,177,986 |
| 2011-12-22 | 2011-12-20 | 30.017 | 67,565 | +1,338 | 0.01% | 2,028,070 |
| 2011-12-09 | 2011-12-07 | 33.066 | 66,227 | +6,689 | 0.01% | 2,189,866 |
| 2011-12-05 | 2011-12-01 | 34.117 | 59,538 | +2,774 | 0.01% | 2,031,270 |
| 2011-12-01 | 2011-11-29 | 31.797 | 56,764 | -10,205 | 0.01% | 1,804,909 |
| 2011-11-30 | 2011-11-28 | 32.612 | 66,969 | +9,567 | 0.01% | 2,183,995 |
| 2011-11-24 | 2011-11-22 | 32.612 | 57,402 | -1,914 | 0.01% | 1,871,996 |
| 2011-11-23 | 2011-11-21 | 33.302 | 59,316 | -6,378 | 0.01% | 1,975,335 |
| 2011-11-21 | 2011-11-17 | 35.246 | 65,694 | -3,189 | 0.01% | 2,315,456 |
| 2011-11-18 | 2011-11-16 | 35.560 | 68,883 | +2,552 | 0.01% | 2,449,455 |
| 2011-11-16 | 2011-11-14 | 36.563 | 66,331 | +7,653 | 0.01% | 2,425,267 |
| 2011-11-14 | 2011-11-10 | 34.619 | 58,678 | -14,031 | 0.01% | 2,031,369 |
| 2011-11-09 | 2011-11-07 | 36.061 | 72,709 | +6,378 | 0.01% | 2,621,987 |
| 2011-11-08 | 2011-11-04 | 35.372 | 66,331 | -3,189 | 0.01% | 2,346,227 |
| 2011-11-04 | 2011-11-02 | 34.243 | 69,520 | +6,378 | 0.01% | 2,380,547 |
| 2011-11-01 | 2011-10-28 | 34.870 | 63,142 | +6,378 | 0.01% | 2,201,748 |
| 2011-10-28 | 2011-10-26 | 33.866 | 56,764 | +3,189 | 0.01% | 1,922,389 |
| 2011-10-27 | 2011-10-25 | 33.678 | 53,575 | -638 | 0.00% | 1,804,309 |
| 2011-10-26 | 2011-10-24 | 33.678 | 54,213 | -10,843 | 0.00% | 1,825,796 |
| 2011-10-25 | 2011-10-21 | 30.668 | 65,056 | -3,189 | 0.01% | 1,995,127 |
| 2011-10-24 | 2011-10-20 | 30.354 | 68,245 | +10,843 | 0.01% | 2,071,527 |
| 2011-10-21 | 2011-10-19 | 33.804 | 57,402 | +3,189 | 0.01% | 1,940,395 |
| 2011-10-20 | 2011-10-18 | 33.114 | 54,213 | -8,929 | 0.00% | 1,795,196 |
| 2011-10-17 | 2011-10-13 | 35.121 | 63,142 | +6,378 | 0.01% | 2,217,588 |
| 2011-10-13 | 2011-10-11 | 31.420 | 56,764 | -638 | 0.01% | 1,783,549 |
| 2011-10-04 | 2011-09-30 | 26.591 | 57,402 | +638 | 0.01% | 1,526,396 |
| 2011-09-26 | 2011-09-22 | 29.978 | 56,764 | -3,189 | 0.01% | 1,701,670 |
| 2011-09-23 | 2011-09-21 | 32.361 | 59,953 | +6,378 | 0.01% | 1,940,149 |
| 2011-09-20 | 2011-09-16 | 36.751 | 53,575 | -12,756 | 0.00% | 1,968,948 |
| 2011-09-15 | 2011-09-12 | 38.319 | 66,331 | -15,945 | 0.01% | 2,541,746 |
| 2011-09-14 | 2011-09-09 | 40.263 | 82,276 | +3,189 | 0.01% | 3,312,704 |
| 2011-09-09 | 2011-09-07 | 39.950 | 79,087 | -3,189 | 0.01% | 3,159,504 |
| 2011-09-08 | 2011-09-06 | 38.884 | 82,276 | +19,134 | 0.01% | 3,199,185 |
| 2011-09-06 | 2011-09-02 | 39.762 | 63,142 | +1,275 | 0.01% | 2,510,626 |
| 2011-09-05 | 2011-09-01 | 40.953 | 61,867 | +3,189 | 0.01% | 2,533,650 |
| 2011-09-02 | 2011-08-31 | 42.897 | 58,678 | -6,378 | 0.01% | 2,517,131 |
| 2011-09-01 | 2011-08-30 | 42.205 | 65,056 | +3,189 | 0.01% | 2,745,681 |
| 2011-08-31 | 2011-08-29 | 40.091 | 61,867 | +1,283 | 0.01% | 2,480,337 |
| 2011-08-25 | 2011-08-23 | 40.796 | 60,584 | +12,492 | 0.01% | 2,471,580 |
| 2011-08-22 | 2011-08-18 | 41.949 | 48,092 | -12,492 | 0.00% | 2,017,397 |
| 2011-08-19 | 2011-08-17 | 43.422 | 60,584 | -13,116 | 0.01% | 2,630,661 |
| 2011-08-18 | 2011-08-16 | 42.333 | 73,700 | +15,615 | 0.01% | 3,119,940 |
| 2011-08-17 | 2011-08-15 | 42.909 | 58,085 | +3,123 | 0.01% | 2,492,391 |
| 2011-08-10 | 2011-08-08 | 36.697 | 54,962 | +3,123 | 0.01% | 2,016,947 |
| 2011-08-09 | 2011-08-05 | 37.658 | 51,839 | -2,499 | 0.00% | 1,952,141 |
| 2011-08-05 | 2011-08-03 | 44.959 | 54,338 | +12,492 | 0.01% | 2,442,970 |
| 2011-08-02 | 2011-07-29 | 43.166 | 41,846 | +624 | 0.00% | 1,806,305 |
| 2011-07-25 | 2011-07-21 | 44.703 | 41,222 | -3,123 | 0.00% | 1,842,730 |
| 2011-07-22 | 2011-07-20 | 44.254 | 44,345 | -13,116 | 0.00% | 1,962,456 |
| 2011-07-21 | 2011-07-19 | 45.535 | 57,461 | +3,748 | 0.01% | 2,616,496 |
| 2011-07-19 | 2011-07-15 | 46.496 | 53,713 | -625 | 0.00% | 2,497,430 |
| 2011-07-18 | 2011-07-14 | 46.112 | 54,338 | -3,747 | 0.01% | 2,505,610 |
| 2011-07-15 | 2011-07-13 | 45.023 | 58,085 | -5,621 | 0.01% | 2,615,150 |
| 2011-07-14 | 2011-07-12 | 43.294 | 63,706 | +6,245 | 0.01% | 2,758,064 |
| 2011-07-13 | 2011-07-11 | 44.190 | 57,461 | -1,249 | 0.01% | 2,539,216 |
| 2011-07-05 | 2011-06-30 | 42.397 | 58,710 | -3,123 | 0.01% | 2,489,129 |
| 2011-07-04 | 2011-06-29 | 41.500 | 61,833 | -3,123 | 0.01% | 2,566,095 |
| 2011-06-29 | 2011-06-27 | 40.348 | 64,956 | -3,122 | 0.01% | 2,620,820 |
| 2011-06-28 | 2011-06-24 | 39.195 | 68,078 | +624 | 0.01% | 2,668,305 |
| 2011-06-24 | 2011-06-22 | 38.490 | 67,454 | -3,123 | 0.01% | 2,596,328 |
| 2011-06-13 | 2011-06-09 | 36.249 | 70,577 | -3,123 | 0.01% | 2,558,332 |
| 2011-06-10 | 2011-06-08 | 36.761 | 73,700 | -1,873 | 0.01% | 2,709,298 |
| 2011-06-09 | 2011-06-07 | 37.274 | 75,573 | -6,246 | 0.01% | 2,816,871 |
| 2011-06-08 | 2011-06-03 | 36.697 | 81,819 | +6,246 | 0.01% | 3,002,521 |
| 2011-05-27 | 2011-05-25 | 35.736 | 75,573 | +3,123 | 0.01% | 2,700,711 |
| 2011-05-19 | 2011-05-17 | 35.865 | 72,450 | -3,123 | 0.01% | 2,598,386 |
| 2011-05-17 | 2011-05-13 | 35.480 | 75,573 | -625 | 0.01% | 2,681,352 |
| 2011-05-04 | 2011-04-29 | 31.958 | 76,198 | -6,246 | 0.01% | 2,435,126 |
| 2011-04-20 | 2011-04-18 | 33.943 | 82,444 | +6,246 | 0.01% | 2,798,416 |
| 2011-04-19 | 2011-04-15 | 33.815 | 76,198 | +3,123 | 0.01% | 2,576,646 |
| 2011-04-15 | 2011-04-13 | 31.830 | 73,075 | -3,123 | 0.01% | 2,325,962 |
| 2011-04-07 | 2011-04-04 | 30.645 | 76,198 | -624 | 0.01% | 2,335,086 |
| 2011-04-04 | 2011-03-31 | 30.037 | 76,822 | -3,123 | 0.01% | 2,307,468 |
| 2011-03-30 | 2011-03-28 | 28.724 | 79,945 | +3,747 | 0.01% | 2,296,313 |
| 2011-03-29 | 2011-03-25 | 29.556 | 76,198 | +3,123 | 0.01% | 2,252,126 |
| 2011-03-24 | 2011-03-22 | 30.485 | 73,075 | -625 | 0.01% | 2,227,682 |
| 2011-03-15 | 2011-03-11 | 30.485 | 73,700 | +625 | 0.01% | 2,246,735 |
| 2011-03-04 | 2011-03-02 | 31.061 | 73,075 | -3,123 | 0.01% | 2,269,802 |
| 2011-02-18 | 2011-02-16 | 30.805 | 76,198 | -1,249 | 0.01% | 2,347,286 |
| 2011-02-17 | 2011-02-15 | 29.812 | 77,447 | +1,249 | 0.01% | 2,308,881 |
| 2011-02-14 | 2011-02-10 | 30.677 | 76,198 | -1,874 | 0.01% | 2,337,526 |
| 2011-01-28 | 2011-01-26 | 32.342 | 78,072 | -6,245 | 0.01% | 2,525,015 |
| 2011-01-26 | 2011-01-24 | 32.150 | 84,317 | +1,249 | 0.01% | 2,710,792 |
| 2011-01-17 | 2011-01-13 | 35.224 | 83,068 | -6,246 | 0.01% | 2,925,996 |
| 2011-01-14 | 2011-01-12 | 34.840 | 89,314 | -3,123 | 0.01% | 3,111,686 |
| 2011-01-10 | 2011-01-06 | 35.672 | 92,437 | +625 | 0.01% | 3,297,451 |
| 2011-01-05 | 2011-01-03 | 36.825 | 91,812 | -625 | 0.01% | 3,380,996 |
| 2011-01-03 | 2010-12-29 | 35.672 | 92,437 | +625 | 0.01% | 3,297,451 |
| 2010-12-28 | 2010-12-22 | 35.801 | 91,812 | -3,748 | 0.01% | 3,286,916 |
| 2010-12-21 | 2010-12-17 | 34.135 | 95,560 | +625 | 0.01% | 3,261,975 |
| 2010-12-16 | 2010-12-14 | 35.672 | 94,935 | -6,246 | 0.01% | 3,386,561 |
| 2010-12-14 | 2010-12-10 | 35.608 | 101,181 | +6,246 | 0.01% | 3,602,891 |
| 2010-12-09 | 2010-12-07 | 36.953 | 94,935 | +3,123 | 0.01% | 3,508,161 |
| 2010-12-07 | 2010-12-03 | 37.209 | 91,812 | +3,123 | 0.01% | 3,416,276 |
| 2010-12-06 | 2010-12-02 | 37.850 | 88,689 | +9,993 | 0.01% | 3,356,870 |
| 2010-12-03 | 2010-12-01 | 37.274 | 78,696 | +624 | 0.01% | 2,933,276 |
| 2010-12-02 | 2010-11-30 | 37.274 | 78,072 | -1,249 | 0.01% | 2,910,018 |
| 2010-11-25 | 2010-11-23 | 37.402 | 79,321 | +1,249 | 0.01% | 2,966,732 |
| 2010-11-23 | 2010-11-19 | 39.003 | 78,072 | -6,245 | 0.01% | 3,045,018 |
| 2010-11-22 | 2010-11-18 | 37.274 | 84,317 | -3,123 | 0.01% | 3,142,791 |
| 2010-11-18 | 2010-11-16 | 36.505 | 87,440 | +4,996 | 0.01% | 3,191,996 |
| 2010-11-10 | 2010-11-08 | 38.426 | 82,444 | -3,122 | 0.01% | 3,168,018 |
| 2010-11-08 | 2010-11-04 | 37.466 | 85,566 | -3,123 | 0.01% | 3,205,785 |
| 2010-11-02 | 2010-10-29 | 36.633 | 88,689 | -6,246 | 0.01% | 3,248,951 |
| 2010-11-01 | 2010-10-28 | 37.081 | 94,935 | -18,737 | 0.01% | 3,520,321 |
| 2010-10-29 | 2010-10-27 | 36.633 | 113,672 | +1,249 | 0.01% | 4,164,155 |
| 2010-10-27 | 2010-10-25 | 38.362 | 112,423 | +21,860 | 0.01% | 4,312,800 |
| 2010-10-26 | 2010-10-22 | 38.234 | 90,563 | -3,123 | 0.01% | 3,462,601 |
| 2010-10-25 | 2010-10-21 | 38.426 | 93,686 | -3,747 | 0.01% | 3,600,006 |
| 2010-10-22 | 2010-10-20 | 37.850 | 97,433 | +12,491 | 0.01% | 3,687,830 |
| 2010-10-20 | 2010-10-18 | 37.145 | 84,942 | -24,358 | 0.01% | 3,155,207 |
| 2010-10-19 | 2010-10-15 | 37.978 | 109,300 | +8,744 | 0.01% | 4,150,995 |
| 2010-10-15 | 2010-10-13 | 35.160 | 100,556 | +4,996 | 0.01% | 3,535,555 |
| 2010-10-08 | 2010-10-06 | 33.815 | 95,560 | +6,246 | 0.01% | 3,231,375 |
| 2010-10-07 | 2010-10-05 | 35.608 | 89,314 | -6,246 | 0.01% | 3,180,326 |
| 2010-10-06 | 2010-10-04 | 34.648 | 95,560 | -1,873 | 0.01% | 3,310,936 |
| 2010-10-04 | 2010-09-29 | 33.559 | 97,433 | +6,245 | 0.01% | 3,269,751 |
| 2010-09-29 | 2010-09-27 | 32.854 | 91,188 | -15,614 | 0.01% | 2,995,935 |
| 2010-09-24 | 2010-09-21 | 32.726 | 106,802 | +3,123 | 0.01% | 3,495,245 |
| 2010-09-20 | 2010-09-16 | 32.726 | 103,679 | -3,123 | 0.01% | 3,393,040 |
| 2010-09-16 | 2010-09-14 | 32.342 | 106,802 | -1,249 | 0.01% | 3,454,205 |
| 2010-09-15 | 2010-09-13 | 31.990 | 108,051 | +9,369 | 0.01% | 3,456,540 |
| 2010-09-14 | 2010-09-10 | 31.414 | 98,682 | -625 | 0.01% | 3,099,947 |
| 2010-09-10 | 2010-09-08 | 30.485 | 99,307 | +1,249 | 0.01% | 3,027,360 |
| 2010-09-08 | 2010-09-06 | 30.805 | 98,058 | -1,249 | 0.01% | 3,020,685 |
| 2010-09-07 | 2010-09-03 | 29.940 | 99,307 | -3,123 | 0.01% | 2,973,300 |
| 2010-09-06 | 2010-09-02 | 29.812 | 102,430 | -2,498 | 0.01% | 3,053,685 |
| 2010-09-03 | 2010-09-01 | 29.300 | 104,928 | +12,491 | 0.01% | 3,074,396 |
| 2010-09-02 | 2010-08-31 | 28.500 | 92,437 | +6,246 | 0.01% | 2,634,409 |
| 2010-09-01 | 2010-08-30 | 28.660 | 86,191 | -1,874 | 0.01% | 2,470,201 |
| 2010-08-30 | 2010-08-26 | 28.307 | 88,065 | -16,863 | 0.01% | 2,492,889 |
| 2010-08-27 | 2010-08-25 | 27.699 | 104,928 | +15,614 | 0.01% | 2,906,396 |
| 2010-08-26 | 2010-08-24 | 28.147 | 89,314 | -1,874 | 0.01% | 2,513,945 |
| 2010-08-25 | 2010-08-23 | 28.852 | 91,188 | -1,249 | 0.01% | 2,630,933 |
| 2010-08-24 | 2010-08-20 | 30.197 | 92,437 | -6,245 | 0.01% | 2,791,289 |
| 2010-08-10 | 2010-08-06 | 26.578 | 98,682 | -3,748 | 0.01% | 2,622,789 |
| 2010-07-27 | 2010-07-23 | 26.450 | 102,430 | -3,123 | 0.01% | 2,709,284 |
| 2010-07-26 | 2010-07-22 | 26.290 | 105,553 | -1,873 | 0.01% | 2,774,988 |
| 2010-07-16 | 2010-07-14 | 25.233 | 107,426 | -1,250 | 0.01% | 2,710,709 |
| 2010-06-23 | 2010-06-21 | 26.130 | 108,676 | -1,249 | 0.01% | 2,839,691 |
| 2010-05-28 | 2010-05-26 | 21.102 | 109,925 | -6,245 | 0.01% | 2,319,686 |
| 2010-05-27 | 2010-05-25 | 21.038 | 116,170 | +6,245 | 0.01% | 2,444,031 |
| 2010-05-20 | 2010-05-18 | 23.024 | 109,925 | -9,368 | 0.01% | 2,530,887 |
| 2010-05-18 | 2010-05-14 | 23.344 | 119,293 | +6,245 | 0.01% | 2,784,773 |
| 2010-05-17 | 2010-05-13 | 23.952 | 113,048 | +3,123 | 0.01% | 2,707,770 |
| 2010-05-12 | 2010-05-10 | 23.728 | 109,925 | -7,495 | 0.01% | 2,608,327 |
| 2010-05-11 | 2010-05-07 | 22.928 | 117,420 | -1,249 | 0.01% | 2,692,170 |
| 2010-05-10 | 2010-05-06 | 22.896 | 118,669 | +9,369 | 0.01% | 2,717,006 |
| 2010-05-04 | 2010-04-30 | 24.048 | 109,300 | -9,369 | 0.01% | 2,628,497 |
| 2010-04-30 | 2010-04-28 | 23.440 | 118,669 | +9,369 | 0.01% | 2,781,606 |
| 2010-04-27 | 2010-04-23 | 24.433 | 109,300 | -6,246 | 0.01% | 2,670,497 |
| 2010-04-26 | 2010-04-22 | 24.593 | 115,546 | -3,123 | 0.01% | 2,841,603 |
| 2010-04-22 | 2010-04-20 | 24.561 | 118,669 | -12,491 | 0.01% | 2,914,607 |
| 2010-04-20 | 2010-04-16 | 24.561 | 131,160 | -1,249 | 0.01% | 3,221,396 |
| 2010-04-19 | 2010-04-15 | 25.009 | 132,409 | +8,744 | 0.01% | 3,311,432 |
| 2010-04-15 | 2010-04-13 | 26.226 | 123,665 | +1,873 | 0.01% | 3,243,232 |
| 2010-04-14 | 2010-04-12 | 26.098 | 121,792 | +6,246 | 0.01% | 3,178,511 |
| 2010-04-13 | 2010-04-09 | 27.091 | 115,546 | -1,249 | 0.01% | 3,130,204 |
| 2010-04-12 | 2010-04-08 | 26.930 | 116,795 | +6,246 | 0.01% | 3,145,340 |
| 2010-04-09 | 2010-04-07 | 26.258 | 110,549 | -18,737 | 0.01% | 2,902,793 |
| 2010-04-07 | 2010-03-31 | 25.329 | 129,286 | +6,245 | 0.01% | 3,274,729 |
| 2010-04-01 | 2010-03-30 | 25.874 | 123,041 | +11,243 | 0.01% | 3,183,527 |
| 2010-03-31 | 2010-03-29 | 25.393 | 111,798 | -1,250 | 0.01% | 2,838,929 |
| 2010-03-30 | 2010-03-26 | 25.041 | 113,048 | -1,249 | 0.01% | 2,830,851 |
| 2010-03-24 | 2010-03-22 | 24.401 | 114,297 | +1,249 | 0.01% | 2,788,927 |
| 2010-03-23 | 2010-03-19 | 25.041 | 113,048 | +1,250 | 0.01% | 2,830,851 |
| 2010-03-22 | 2010-03-18 | 25.073 | 111,798 | -1,250 | 0.01% | 2,803,129 |
| 2010-03-16 | 2010-03-12 | 24.337 | 113,048 | -4,996 | 0.01% | 2,751,210 |
| 2010-03-11 | 2010-03-09 | 25.073 | 118,044 | -1,249 | 0.01% | 2,959,736 |
| 2010-03-10 | 2010-03-08 | 24.945 | 119,293 | -9,369 | 0.01% | 2,975,773 |
| 2010-03-09 | 2010-03-05 | 23.152 | 128,662 | -6,246 | 0.01% | 2,978,763 |
| 2010-03-08 | 2010-03-04 | 22.928 | 134,908 | +3,123 | 0.01% | 3,093,129 |
| 2010-03-05 | 2010-03-03 | 23.344 | 131,785 | +3,123 | 0.01% | 3,076,386 |
| 2010-03-04 | 2010-03-02 | 23.376 | 128,662 | -7,495 | 0.01% | 3,007,603 |
| 2010-03-01 | 2010-02-25 | 22.639 | 136,157 | +6,246 | 0.01% | 3,082,526 |
| 2010-02-24 | 2010-02-22 | 23.216 | 129,911 | -6,246 | 0.01% | 3,015,999 |
| 2010-02-19 | 2010-02-17 | 23.312 | 136,157 | -9,368 | 0.01% | 3,174,086 |
| 2010-02-17 | 2010-02-11 | 23.216 | 145,525 | -4,997 | 0.01% | 3,378,492 |
| 2010-02-11 | 2010-02-09 | 22.127 | 150,522 | -9,368 | 0.01% | 3,330,622 |
| 2010-02-10 | 2010-02-08 | 21.743 | 159,890 | -1,250 | 0.01% | 3,476,469 |
| 2010-02-09 | 2010-02-05 | 21.743 | 161,140 | +9,369 | 0.01% | 3,503,648 |
| 2010-02-08 | 2010-02-04 | 22.832 | 151,771 | +6,246 | 0.01% | 3,465,179 |
| 2010-02-04 | 2010-02-02 | 22.992 | 145,525 | +6,245 | 0.01% | 3,345,872 |
| 2010-02-02 | 2010-01-29 | 22.639 | 139,280 | -3,122 | 0.01% | 3,153,229 |
| 2010-02-01 | 2010-01-28 | 22.607 | 142,402 | -6,246 | 0.01% | 3,219,349 |
| 2010-01-29 | 2010-01-27 | 22.159 | 148,648 | +6,246 | 0.01% | 3,293,916 |
| 2010-01-28 | 2010-01-26 | 22.383 | 142,402 | +3,122 | 0.01% | 3,187,430 |
| 2010-01-27 | 2010-01-25 | 23.280 | 139,280 | +6,246 | 0.01% | 3,242,429 |
| 2010-01-25 | 2010-01-21 | 24.401 | 133,034 | +1,874 | 0.01% | 3,246,123 |
| 2010-01-18 | 2010-01-14 | 25.009 | 131,160 | -6,246 | 0.01% | 3,280,196 |
| 2010-01-14 | 2010-01-12 | 25.682 | 137,406 | +8,744 | 0.01% | 3,528,803 |
| 2010-01-13 | 2010-01-11 | 26.386 | 128,662 | -1,249 | 0.01% | 3,394,883 |
| 2010-01-07 | 2010-01-05 | 24.145 | 129,911 | -5,621 | 0.01% | 3,136,639 |
| 2009-12-30 | 2009-12-28 | 22.159 | 135,532 | -12,492 | 0.01% | 3,003,276 |
| 2009-12-28 | 2009-12-22 | 21.295 | 148,024 | +3,123 | 0.01% | 3,152,108 |
| 2009-12-23 | 2009-12-21 | 21.359 | 144,901 | +6,246 | 0.01% | 3,094,885 |
| 2009-12-22 | 2009-12-18 | 21.903 | 138,655 | -6,246 | 0.01% | 3,036,959 |
| 2009-12-21 | 2009-12-17 | 21.743 | 144,901 | +6,246 | 0.01% | 3,150,565 |
| 2009-12-11 | 2009-12-09 | 22.607 | 138,655 | +11,867 | 0.01% | 3,134,639 |
| 2009-12-10 | 2009-12-08 | 23.568 | 126,788 | -14,990 | 0.01% | 2,988,156 |
| 2009-12-09 | 2009-12-07 | 23.088 | 141,778 | -43,720 | 0.01% | 3,273,342 |
| 2009-12-08 | 2009-12-04 | 22.704 | 185,498 | +63,082 | 0.02% | 4,211,461 |
| 2009-12-07 | 2009-12-03 | 21.743 | 122,416 | -3,123 | 0.01% | 2,661,677 |
| 2009-12-04 | 2009-12-02 | 20.718 | 125,539 | -1,249 | 0.01% | 2,600,940 |
| 2009-12-03 | 2009-12-01 | 20.718 | 126,788 | -4,997 | 0.01% | 2,626,817 |
| 2009-12-02 | 2009-11-30 | 20.014 | 131,785 | -4,372 | 0.01% | 2,637,505 |
| 2009-12-01 | 2009-11-27 | 19.469 | 136,157 | -1,249 | 0.01% | 2,650,885 |
| 2009-11-30 | 2009-11-26 | 20.846 | 137,406 | +3,123 | 0.01% | 2,864,402 |
| 2009-11-27 | 2009-11-25 | 20.334 | 134,283 | -625 | 0.01% | 2,730,499 |
| 2009-11-19 | 2009-11-17 | 19.501 | 134,908 | -4,996 | 0.01% | 2,630,888 |
| 2009-11-18 | 2009-11-16 | 19.309 | 139,904 | -1,249 | 0.01% | 2,701,437 |
| 2009-11-17 | 2009-11-13 | 19.021 | 141,153 | -3,748 | 0.01% | 2,684,874 |
| 2009-11-16 | 2009-11-12 | 18.989 | 144,901 | -15,614 | 0.01% | 2,751,525 |
| 2009-11-12 | 2009-11-10 | 18.829 | 160,515 | -5,621 | 0.01% | 3,022,319 |
| 2009-11-05 | 2009-11-03 | 18.381 | 166,136 | +3,123 | 0.02% | 3,053,676 |
| 2009-11-04 | 2009-11-02 | 18.893 | 163,013 | -3,123 | 0.02% | 3,079,793 |
| 2009-11-02 | 2009-10-29 | 17.932 | 166,136 | +6,870 | 0.02% | 2,979,196 |
| 2009-10-30 | 2009-10-28 | 18.605 | 159,266 | +3,123 | 0.01% | 2,963,102 |
| 2009-10-29 | 2009-10-27 | 19.373 | 156,143 | +14,990 | 0.01% | 3,024,999 |
| 2009-10-28 | 2009-10-23 | 19.597 | 141,153 | -2,499 | 0.01% | 2,766,234 |
| 2009-10-20 | 2009-10-16 | 17.580 | 143,652 | +3,123 | 0.01% | 2,525,407 |
| 2009-10-12 | 2009-10-08 | 18.509 | 140,529 | -6,245 | 0.01% | 2,601,005 |
| 2009-09-10 | 2009-09-08 | 17.612 | 146,774 | -3,123 | 0.01% | 2,584,992 |
| 2009-09-02 | 2009-08-31 | 15.595 | 149,897 | +6,245 | 0.01% | 2,337,595 |
| 2009-08-31 | 2009-08-27 | 16.331 | 143,652 | +3,123 | 0.01% | 2,346,006 |
| 2009-08-20 | 2009-08-18 | 16.940 | 140,529 | -1,873 | 0.01% | 2,380,504 |
| 2009-08-17 | 2009-08-13 | 18.156 | 142,402 | +6,245 | 0.01% | 2,585,512 |
| 2009-08-14 | 2009-08-12 | 18.445 | 136,157 | +3,123 | 0.01% | 2,511,365 |
| 2009-08-13 | 2009-08-11 | 19.277 | 133,034 | +1,249 | 0.01% | 2,564,522 |
| 2009-08-12 | 2009-08-10 | 18.861 | 131,785 | +15,615 | 0.01% | 2,485,585 |
| 2009-08-11 | 2009-08-07 | 18.861 | 116,170 | +1,249 | 0.01% | 2,191,072 |
| 2009-08-06 | 2009-08-04 | 20.142 | 114,921 | -1,249 | 0.01% | 2,314,714 |
| 2009-08-05 | 2009-08-03 | 19.886 | 116,170 | -3,123 | 0.01% | 2,310,111 |
| 2009-07-30 | 2009-07-28 | 20.014 | 119,293 | -2,499 | 0.01% | 2,387,494 |
| 2009-07-23 | 2009-07-21 | 18.989 | 121,792 | +2,499 | 0.01% | 2,312,708 |
| 2009-07-20 | 2009-07-16 | 16.908 | 119,293 | -4,997 | 0.01% | 2,016,955 |
| 2009-07-16 | 2009-07-14 | 16.299 | 124,290 | +1,874 | 0.01% | 2,025,822 |
| 2009-07-15 | 2009-07-13 | 15.787 | 122,416 | +3,123 | 0.01% | 1,932,558 |
| 2009-07-10 | 2009-07-08 | 16.491 | 119,293 | +3,123 | 0.01% | 1,967,295 |
| 2009-07-06 | 2009-07-02 | 16.876 | 116,170 | +3,122 | 0.01% | 1,960,433 |
| 2009-06-18 | 2009-06-16 | 17.996 | 113,048 | +3,123 | 0.01% | 2,034,448 |
| 2009-06-04 | 2009-06-02 | 18.381 | 109,925 | +2,499 | 0.01% | 2,020,485 |
| 2009-06-03 | 2009-06-01 | 18.893 | 107,426 | -4,372 | 0.01% | 2,029,592 |
| 2009-05-25 | 2009-05-21 | 16.267 | 111,798 | -1,250 | 0.01% | 1,818,633 |
| 2009-05-19 | 2009-05-15 | 15.018 | 113,048 | -3,122 | 0.01% | 1,697,786 |
| 2009-05-15 | 2009-05-13 | 15.146 | 116,170 | +3,122 | 0.01% | 1,759,553 |
| 2009-05-13 | 2009-05-11 | 15.018 | 113,048 | -62,457 | 0.01% | 1,697,786 |
| 2009-05-08 | 2009-05-06 | 15.915 | 175,505 | +62,457 | 0.02% | 2,793,143 |
| 2009-05-05 | 2009-04-30 | 14.186 | 113,048 | -3,122 | 0.01% | 1,603,666 |
| 2009-05-04 | 2009-04-29 | 14.026 | 116,170 | -3,123 | 0.01% | 1,629,354 |
| 2009-04-29 | 2009-04-27 | 13.962 | 119,293 | +3,123 | 0.01% | 1,665,516 |
| 2009-04-28 | 2009-04-24 | 14.666 | 116,170 | -3,123 | 0.01% | 1,703,754 |
| 2009-04-27 | 2009-04-23 | 14.730 | 119,293 | +3,123 | 0.01% | 1,757,196 |
| 2009-04-20 | 2009-04-16 | 15.146 | 116,170 | +4,372 | 0.01% | 1,759,553 |
| 2009-04-14 | 2009-04-08 | 15.499 | 111,798 | -62,458 | 0.01% | 1,732,713 |
| 2009-04-09 | 2009-04-07 | 16.331 | 174,256 | +57,461 | 0.02% | 2,845,806 |
| 2009-04-06 | 2009-04-02 | 16.523 | 116,795 | -4,372 | 0.01% | 1,929,840 |
| 2009-04-03 | 2009-04-01 | 13.962 | 121,167 | -3,123 | 0.01% | 1,691,680 |
| 2009-03-30 | 2009-03-26 | 14.634 | 124,290 | -3,123 | 0.01% | 1,818,862 |
| 2009-03-27 | 2009-03-25 | 13.737 | 127,413 | -65,580 | 0.01% | 1,750,324 |
| 2009-03-25 | 2009-03-23 | 13.962 | 192,993 | -2,498 | 0.02% | 2,694,483 |
| 2009-03-24 | 2009-03-20 | 12.905 | 195,491 | -28,730 | 0.02% | 2,522,779 |
| 2009-03-23 | 2009-03-19 | 13.609 | 224,221 | +31,228 | 0.02% | 3,051,494 |
| 2009-03-19 | 2009-03-17 | 13.481 | 192,993 | -93,686 | 0.02% | 2,601,782 |
| 2009-03-18 | 2009-03-16 | 14.090 | 286,679 | +93,062 | 0.03% | 4,039,205 |
| 2009-03-17 | 2009-03-13 | 13.481 | 193,617 | -1,250 | 0.02% | 2,610,195 |
| 2009-03-13 | 2009-03-11 | 12.521 | 194,867 | -6,245 | 0.02% | 2,439,846 |
| 2009-03-10 | 2009-03-06 | 11.240 | 201,112 | +3,123 | 0.02% | 2,260,437 |
| 2009-03-05 | 2009-03-03 | 10.919 | 197,989 | -15,615 | 0.02% | 2,161,936 |
| 2009-03-04 | 2009-03-02 | 10.631 | 213,604 | +15,615 | 0.02% | 2,270,883 |
| 2009-02-27 | 2009-02-25 | 12.104 | 197,989 | -93,686 | 0.02% | 2,396,515 |
| 2009-02-25 | 2009-02-23 | 12.745 | 291,675 | -3,123 | 0.03% | 3,717,317 |
| 2009-02-20 | 2009-02-18 | 12.328 | 294,798 | +34,351 | 0.03% | 3,634,399 |
| 2009-02-19 | 2009-02-17 | 12.457 | 260,447 | -62,457 | 0.02% | 3,244,265 |
| 2009-02-18 | 2009-02-16 | 13.097 | 322,904 | -3,123 | 0.03% | 4,229,062 |
| 2009-02-16 | 2009-02-12 | 12.264 | 326,027 | +62,458 | 0.03% | 3,998,524 |
| 2009-02-12 | 2009-02-10 | 12.905 | 263,569 | +1,249 | 0.02% | 3,401,314 |
| 2009-02-10 | 2009-02-06 | 12.937 | 262,320 | +121,167 | 0.02% | 3,393,596 |
| 2009-02-09 | 2009-02-05 | 12.328 | 141,153 | -187,372 | 0.01% | 1,740,196 |
| 2009-02-06 | 2009-02-04 | 11.592 | 328,525 | -62,457 | 0.03% | 3,808,240 |
| 2009-02-04 | 2009-02-02 | 10.951 | 390,982 | +153,020 | 0.04% | 4,281,838 |
| 2009-01-30 | 2009-01-23 | 10.247 | 237,962 | -9,369 | 0.02% | 2,438,400 |
| 2009-01-21 | 2009-01-19 | 11.944 | 247,331 | +3,123 | 0.02% | 2,954,165 |
| 2009-01-16 | 2009-01-14 | 11.560 | 244,208 | -59,334 | 0.02% | 2,823,023 |
| 2009-01-14 | 2009-01-12 | 11.848 | 303,542 | +156,143 | 0.03% | 3,596,399 |
| 2009-01-13 | 2009-01-09 | 12.649 | 147,399 | -3,123 | 0.01% | 1,864,399 |
| 2009-01-12 | 2009-01-08 | 12.681 | 150,522 | +3,123 | 0.01% | 1,908,721 |
| 2009-01-09 | 2009-01-07 | 13.930 | 147,399 | +6,246 | 0.01% | 2,053,199 |
| 2009-01-08 | 2009-01-06 | 14.506 | 141,153 | -15,615 | 0.01% | 2,047,555 |
| 2009-01-07 | 2009-01-05 | 14.858 | 156,768 | -141,153 | 0.01% | 2,329,286 |
| 2009-01-06 | 2009-01-02 | 14.154 | 297,921 | -3,747 | 0.03% | 4,216,681 |
| 2009-01-05 | 2008-12-31 | 13.385 | 301,668 | +156,143 | 0.03% | 4,037,875 |
| 2008-12-30 | 2008-12-24 | 12.937 | 145,525 | +4,372 | 0.01% | 1,882,636 |
| 2008-12-23 | 2008-12-19 | 14.730 | 141,153 | -2,499 | 0.01% | 2,079,195 |
| 2008-12-19 | 2008-12-17 | 13.865 | 143,652 | -330,398 | 0.01% | 1,991,805 |
| 2008-12-18 | 2008-12-16 | 14.634 | 474,050 | +333,521 | 0.04% | 6,937,255 |
| 2008-12-16 | 2008-12-12 | 11.752 | 140,529 | -3,123 | 0.01% | 1,651,503 |
| 2008-12-15 | 2008-12-11 | 12.360 | 143,652 | -31,853 | 0.01% | 1,775,605 |
| 2008-12-12 | 2008-12-10 | 12.489 | 175,505 | -65,580 | 0.02% | 2,191,803 |
| 2008-12-11 | 2008-12-09 | 11.912 | 241,085 | +3,123 | 0.02% | 2,871,841 |
| 2008-12-10 | 2008-12-08 | 12.809 | 237,962 | +1,249 | 0.02% | 3,048,000 |
| 2008-12-09 | 2008-12-05 | 11.944 | 236,713 | -324,777 | 0.02% | 2,827,342 |
| 2008-12-08 | 2008-12-04 | 11.048 | 561,490 | -13,116 | 0.05% | 6,203,095 |
| 2008-12-05 | 2008-12-03 | 10.023 | 574,606 | +121,791 | 0.05% | 5,759,196 |
| 2008-12-04 | 2008-12-02 | 8.966 | 452,815 | +66,205 | 0.04% | 4,060,001 |
| 2008-12-03 | 2008-12-01 | 9.350 | 386,610 | +95,559 | 0.04% | 3,614,958 |
| 2008-12-02 | 2008-11-28 | 8.614 | 291,051 | +24,983 | 0.03% | 2,507,083 |
| 2008-11-28 | 2008-11-26 | 8.262 | 266,068 | -3,123 | 0.02% | 2,198,162 |
| 2008-11-27 | 2008-11-25 | 7.845 | 269,191 | +3,123 | 0.02% | 2,111,903 |
| 2008-11-18 | 2008-11-14 | 8.262 | 266,068 | +18,737 | 0.02% | 2,198,162 |
| 2008-11-14 | 2008-11-12 | 8.582 | 247,331 | +3,123 | 0.02% | 2,122,563 |
| 2008-11-13 | 2008-11-11 | 8.710 | 244,208 | +1,249 | 0.02% | 2,127,042 |
| 2008-11-12 | 2008-11-10 | 8.806 | 242,959 | -3,122 | 0.02% | 2,139,504 |
| 2008-11-11 | 2008-11-07 | 8.166 | 246,081 | -3,123 | 0.02% | 2,009,396 |
| 2008-11-10 | 2008-11-06 | 7.685 | 249,204 | -23,734 | 0.02% | 1,915,198 |
| 2008-11-07 | 2008-11-05 | 8.198 | 272,938 | +31,229 | 0.03% | 2,237,439 |
| 2008-11-06 | 2008-11-04 | 7.685 | 241,709 | +3,122 | 0.02% | 1,857,597 |
| 2008-11-05 | 2008-11-03 | 7.173 | 238,587 | -31,228 | 0.02% | 1,711,363 |
| 2008-11-04 | 2008-10-31 | 6.597 | 269,815 | +33,102 | 0.03% | 1,779,839 |
| 2008-11-03 | 2008-10-30 | 6.885 | 236,713 | -4,372 | 0.02% | 1,629,701 |
| 2008-10-31 | 2008-10-29 | 6.084 | 241,085 | +9,369 | 0.02% | 1,466,801 |
| 2008-10-30 | 2008-10-28 | 6.308 | 231,716 | -6,246 | 0.02% | 1,461,738 |
| 2008-10-29 | 2008-10-27 | 5.828 | 237,962 | +1,249 | 0.02% | 1,386,840 |
| 2008-10-28 | 2008-10-24 | 6.436 | 236,713 | +15,614 | 0.02% | 1,523,581 |
| 2008-10-27 | 2008-10-23 | 7.077 | 221,099 | +6,246 | 0.02% | 1,564,683 |
| 2008-10-22 | 2008-10-20 | 8.262 | 214,853 | -2,498 | 0.02% | 1,775,041 |
| 2008-10-20 | 2008-10-16 | 8.038 | 217,351 | +3,123 | 0.02% | 1,746,959 |
| 2008-10-17 | 2008-10-15 | 9.126 | 214,228 | -46,843 | 0.02% | 1,955,098 |
| 2008-10-16 | 2008-10-14 | 9.414 | 261,071 | +3,123 | 0.02% | 2,457,838 |
| 2008-10-15 | 2008-10-13 | 8.998 | 257,948 | +40,597 | 0.02% | 2,321,057 |
| 2008-10-14 | 2008-10-10 | 7.877 | 217,351 | +6,246 | 0.02% | 1,712,159 |
| 2008-10-13 | 2008-10-09 | 8.998 | 211,105 | -6,246 | 0.02% | 1,899,556 |
| 2008-10-10 | 2008-10-08 | 8.998 | 217,351 | +3,123 | 0.02% | 1,955,759 |
| 2008-10-09 | 2008-10-06 | 10.247 | 214,228 | +31,228 | 0.02% | 2,195,197 |
| 2008-10-08 | 2008-10-03 | 10.951 | 183,000 | +3,123 | 0.02% | 2,004,124 |
| 2008-10-06 | 2008-10-02 | 10.887 | 179,877 | -12,491 | 0.02% | 1,958,402 |
| 2008-10-03 | 2008-09-30 | 9.799 | 192,368 | +12,491 | 0.02% | 1,884,958 |
| 2008-09-26 | 2008-09-24 | 11.144 | 179,877 | +31,229 | 0.02% | 2,004,482 |
| 2008-09-25 | 2008-09-23 | 11.592 | 148,648 | -31,229 | 0.01% | 1,723,118 |
| 2008-09-24 | 2008-09-22 | 12.425 | 179,877 | -1,874 | 0.02% | 2,234,882 |
| 2008-09-23 | 2008-09-19 | 12.360 | 181,751 | +28,106 | 0.02% | 2,246,526 |
| 2008-09-19 | 2008-09-17 | 9.799 | 153,645 | +4,372 | 0.01% | 1,505,522 |
| 2008-09-17 | 2008-09-12 | 12.360 | 149,273 | +625 | 0.01% | 1,845,083 |
| 2008-09-16 | 2008-09-11 | 12.457 | 148,648 | -625 | 0.01% | 1,851,638 |
| 2008-09-10 | 2008-09-08 | 13.481 | 149,273 | -6,245 | 0.01% | 2,012,383 |
| 2008-09-09 | 2008-09-05 | 13.129 | 155,518 | +6,245 | 0.01% | 2,041,794 |
| 2008-09-02 | 2008-08-29 | 14.314 | 149,273 | -40,597 | 0.01% | 2,136,663 |
| 2008-08-29 | 2008-08-27 | 13.513 | 189,870 | -6,246 | 0.02% | 2,565,761 |
| 2008-08-27 | 2008-08-25 | 12.873 | 196,116 | -31,228 | 0.02% | 2,524,564 |
| 2008-08-25 | 2008-08-20 | 12.809 | 227,344 | +29,355 | 0.02% | 2,911,996 |
| 2008-08-21 | 2008-08-19 | 12.168 | 197,989 | -1,250 | 0.02% | 2,409,195 |
| 2008-08-20 | 2008-08-18 | 12.905 | 199,239 | +29,355 | 0.02% | 2,571,146 |
| 2008-08-14 | 2008-08-12 | 13.833 | 169,884 | -9,368 | 0.02% | 2,350,085 |
| 2008-08-13 | 2008-08-11 | 13.898 | 179,252 | -6,246 | 0.02% | 2,491,157 |
| 2008-08-12 | 2008-08-08 | 14.122 | 185,498 | -6,246 | 0.02% | 2,619,541 |
| 2008-08-11 | 2008-08-07 | 14.794 | 191,744 | -21,860 | 0.02% | 2,836,685 |
| 2008-08-08 | 2008-08-05 | 15.114 | 213,604 | +12,492 | 0.02% | 3,228,485 |
| 2008-08-07 | 2008-08-04 | 15.691 | 201,112 | +4,996 | 0.02% | 3,155,596 |
| 2008-08-01 | 2008-07-30 | 15.819 | 196,116 | -3,123 | 0.02% | 3,102,325 |
| 2008-07-31 | 2008-07-29 | 15.595 | 199,239 | +10,618 | 0.02% | 3,107,067 |
| 2008-07-29 | 2008-07-25 | 16.299 | 188,621 | +7,495 | 0.02% | 3,074,363 |
| 2008-07-28 | 2008-07-24 | 17.132 | 181,126 | -4,372 | 0.02% | 3,103,001 |
| 2008-07-25 | 2008-07-23 | 17.228 | 185,498 | -10,618 | 0.02% | 3,195,721 |
| 2008-07-24 | 2008-07-22 | 16.587 | 196,116 | -15,614 | 0.02% | 3,253,045 |
| 2008-07-23 | 2008-07-21 | 16.523 | 211,730 | -10,618 | 0.02% | 3,498,480 |
| 2008-07-22 | 2008-07-18 | 16.011 | 222,348 | -3,123 | 0.02% | 3,560,005 |
| 2008-07-21 | 2008-07-17 | 16.011 | 225,471 | -40,597 | 0.02% | 3,610,007 |
| 2008-07-18 | 2008-07-16 | 15.723 | 266,068 | +15,615 | 0.02% | 4,183,324 |
| 2008-07-17 | 2008-07-15 | 15.947 | 250,453 | +48,716 | 0.02% | 3,993,953 |
| 2008-07-16 | 2008-07-14 | 16.844 | 201,737 | +4,997 | 0.02% | 3,397,963 |
| 2008-07-15 | 2008-07-11 | 16.844 | 196,740 | +31,228 | 0.02% | 3,313,796 |
| 2008-07-11 | 2008-07-09 | 15.531 | 165,512 | -12,491 | 0.02% | 2,570,506 |
| 2008-07-10 | 2008-07-08 | 14.858 | 178,003 | +13,741 | 0.02% | 2,644,799 |
| 2008-07-09 | 2008-07-07 | 15.787 | 164,262 | +3,122 | 0.02% | 2,593,172 |
| 2008-07-02 | 2008-06-27 | 16.331 | 161,140 | -1,249 | 0.01% | 2,631,606 |
| 2008-06-30 | 2008-06-26 | 17.100 | 162,389 | -12,491 | 0.02% | 2,776,804 |
| 2008-06-27 | 2008-06-25 | 17.388 | 174,880 | -9,369 | 0.02% | 3,040,796 |
| 2008-06-26 | 2008-06-24 | 17.196 | 184,249 | +3,123 | 0.02% | 3,168,303 |
| 2008-06-24 | 2008-06-20 | 17.804 | 181,126 | +7,495 | 0.02% | 3,224,801 |
| 2008-06-23 | 2008-06-19 | 18.028 | 173,631 | +20,611 | 0.02% | 3,130,279 |
| 2008-06-20 | 2008-06-18 | 18.701 | 153,020 | -3,123 | 0.01% | 2,861,596 |
| 2008-06-19 | 2008-06-17 | 18.252 | 156,143 | -3,123 | 0.01% | 2,849,999 |
| 2008-06-18 | 2008-06-16 | 18.413 | 159,266 | -11,242 | 0.01% | 2,932,502 |
| 2008-06-17 | 2008-06-13 | 17.804 | 170,508 | +3,123 | 0.02% | 3,035,756 |
| 2008-06-16 | 2008-06-12 | 18.317 | 167,385 | +3,123 | 0.02% | 3,065,913 |
| 2008-06-12 | 2008-06-10 | 18.413 | 164,262 | +12,491 | 0.02% | 3,024,491 |
| 2008-06-11 | 2008-06-06 | 19.629 | 151,771 | -3,123 | 0.01% | 2,979,179 |
| 2008-06-06 | 2008-06-04 | 19.790 | 154,894 | +3,123 | 0.01% | 3,065,282 |
| 2008-06-04 | 2008-06-02 | 20.654 | 151,771 | -3,123 | 0.01% | 3,134,699 |
| 2008-06-03 | 2008-05-30 | 19.501 | 154,894 | -3,123 | 0.01% | 3,020,642 |
| 2008-06-02 | 2008-05-29 | 19.437 | 158,017 | +6,871 | 0.01% | 3,071,424 |
| 2008-05-29 | 2008-05-27 | 19.758 | 151,146 | -3,123 | 0.01% | 2,986,271 |
| 2008-05-28 | 2008-05-26 | 19.533 | 154,269 | +7,495 | 0.01% | 3,013,393 |
| 2008-05-27 | 2008-05-23 | 20.622 | 146,774 | +4,372 | 0.01% | 3,026,790 |
| 2008-05-23 | 2008-05-21 | 21.455 | 142,402 | -3,123 | 0.01% | 3,055,190 |
| 2008-05-22 | 2008-05-20 | 21.743 | 145,525 | +6,870 | 0.01% | 3,164,133 |
| 2008-05-21 | 2008-05-19 | 22.287 | 138,655 | +625 | 0.01% | 3,090,239 |
| 2008-05-15 | 2008-05-13 | 22.415 | 138,030 | -78,072 | 0.01% | 3,093,990 |
| 2008-05-14 | 2008-05-09 | 23.152 | 216,102 | +1,874 | 0.02% | 5,003,160 |
| 2008-05-13 | 2008-05-08 | 23.632 | 214,228 | +3,747 | 0.02% | 5,062,674 |
| 2008-05-07 | 2008-05-05 | 25.201 | 210,481 | +1,874 | 0.02% | 5,304,384 |
| 2008-05-06 | 2008-05-02 | 24.977 | 208,607 | +3,123 | 0.02% | 5,210,397 |
| 2008-04-29 | 2008-04-25 | 25.265 | 205,484 | +3,747 | 0.02% | 5,191,613 |
| 2008-04-28 | 2008-04-24 | 25.970 | 201,737 | -10,618 | 0.02% | 5,239,064 |
| 2008-04-24 | 2008-04-22 | 22.191 | 212,355 | -18,737 | 0.02% | 4,712,410 |
| 2008-04-23 | 2008-04-21 | 21.551 | 231,092 | -3,123 | 0.02% | 4,980,206 |
| 2008-04-22 | 2008-04-18 | 21.070 | 234,215 | +3,123 | 0.02% | 4,935,009 |
| 2008-04-21 | 2008-04-17 | 21.487 | 231,092 | -30,604 | 0.02% | 4,965,406 |
| 2008-04-18 | 2008-04-16 | 21.679 | 261,696 | +21,860 | 0.02% | 5,673,265 |
| 2008-04-17 | 2008-04-15 | 24.465 | 239,836 | +6,246 | 0.02% | 5,867,526 |
| 2008-04-16 | 2008-04-14 | 24.657 | 233,590 | +21,235 | 0.02% | 5,759,600 |
| 2008-04-15 | 2008-04-11 | 25.842 | 212,355 | +3,123 | 0.02% | 5,487,611 |
| 2008-04-14 | 2008-04-10 | 25.553 | 209,232 | -3,123 | 0.02% | 5,346,608 |
| 2008-04-11 | 2008-04-09 | 24.689 | 212,355 | +9,994 | 0.02% | 5,242,811 |
| 2008-04-09 | 2008-04-07 | 26.738 | 202,361 | -13,116 | 0.02% | 5,410,789 |
| 2008-04-07 | 2008-04-02 | 23.472 | 215,477 | +9,993 | 0.02% | 5,057,690 |
| 2008-04-03 | 2008-04-01 | 22.415 | 205,484 | +1,873 | 0.02% | 4,605,994 |
| 2008-04-02 | 2008-03-31 | 22.511 | 203,611 | -1,249 | 0.02% | 4,583,570 |
| 2008-04-01 | 2008-03-28 | 23.920 | 204,860 | -1,873 | 0.02% | 4,900,327 |
| 2008-03-28 | 2008-03-26 | 22.575 | 206,733 | +1,873 | 0.02% | 4,667,091 |
| 2008-03-27 | 2008-03-25 | 22.447 | 204,860 | -3,123 | 0.02% | 4,598,567 |
| 2008-03-25 | 2008-03-19 | 21.807 | 207,983 | -4,372 | 0.02% | 4,535,470 |
| 2008-03-20 | 2008-03-18 | 20.846 | 212,355 | -624 | 0.02% | 4,426,809 |
| 2008-03-19 | 2008-03-17 | 20.750 | 212,979 | +3,123 | 0.02% | 4,419,357 |
| 2008-03-18 | 2008-03-14 | 23.440 | 209,856 | -2,499 | 0.02% | 4,919,034 |
| 2008-03-17 | 2008-03-13 | 23.984 | 212,355 | +625 | 0.02% | 5,093,211 |
| 2008-03-14 | 2008-03-12 | 25.553 | 211,730 | +1,249 | 0.02% | 5,410,440 |
| 2008-03-13 | 2008-03-11 | 25.073 | 210,481 | +1,249 | 0.02% | 5,277,424 |
| 2008-03-12 | 2008-03-10 | 24.977 | 209,232 | +625 | 0.02% | 5,226,008 |
| 2008-03-11 | 2008-03-07 | 24.881 | 208,607 | -625 | 0.02% | 5,190,357 |
| 2008-03-10 | 2008-03-06 | 25.553 | 209,232 | +71,826 | 0.02% | 5,346,608 |
| 2008-03-07 | 2008-03-05 | 25.489 | 137,406 | +7,495 | 0.01% | 3,502,403 |
| 2008-03-06 | 2008-03-04 | 25.393 | 129,911 | +625 | 0.01% | 3,298,879 |
| 2008-03-05 | 2008-03-03 | 26.610 | 129,286 | +624 | 0.01% | 3,440,328 |
| 2008-03-04 | 2008-02-29 | 27.091 | 128,662 | -1,874 | 0.01% | 3,485,523 |
| 2008-02-29 | 2008-02-27 | 26.258 | 130,536 | -47,467 | 0.01% | 3,427,611 |
| 2008-02-27 | 2008-02-25 | 23.888 | 178,003 | +624 | 0.02% | 4,252,198 |
| 2008-02-26 | 2008-02-22 | 24.305 | 177,379 | +1,250 | 0.02% | 4,311,132 |
| 2008-02-25 | 2008-02-21 | 24.753 | 176,129 | +46,843 | 0.02% | 4,359,711 |
| 2008-02-22 | 2008-02-20 | 25.169 | 129,286 | +1,873 | 0.01% | 3,254,029 |
| 2008-02-21 | 2008-02-19 | 26.290 | 127,413 | -3,123 | 0.01% | 3,349,687 |
| 2008-02-20 | 2008-02-18 | 24.529 | 130,536 | +3,123 | 0.01% | 3,201,890 |
| 2008-02-18 | 2008-02-14 | 24.048 | 127,413 | -3,123 | 0.01% | 3,064,086 |
| 2008-02-15 | 2008-02-13 | 23.952 | 130,536 | +625 | 0.01% | 3,126,650 |
| 2008-02-05 | 2008-02-01 | 26.034 | 129,911 | -9,369 | 0.01% | 3,382,079 |
| 2008-02-04 | 2008-01-31 | 22.864 | 139,280 | +1,250 | 0.01% | 3,184,449 |
| 2008-02-01 | 2008-01-30 | 24.529 | 138,030 | -62,458 | 0.01% | 3,385,709 |
| 2008-01-31 | 2008-01-29 | 26.482 | 200,488 | +6,246 | 0.02% | 5,309,348 |
| 2008-01-30 | 2008-01-28 | 27.507 | 194,242 | +3,123 | 0.02% | 5,342,981 |
| 2008-01-28 | 2008-01-24 | 27.859 | 191,119 | -3,748 | 0.02% | 5,324,397 |
| 2008-01-25 | 2008-01-23 | 27.507 | 194,867 | -14,365 | 0.02% | 5,360,173 |
| 2008-01-24 | 2008-01-22 | 23.056 | 209,232 | +11,243 | 0.02% | 4,824,007 |
| 2008-01-23 | 2008-01-21 | 28.724 | 197,989 | +66,204 | 0.02% | 5,686,969 |
| 2008-01-22 | 2008-01-18 | 31.446 | 131,785 | +6,246 | 0.01% | 4,144,048 |
| 2008-01-18 | 2008-01-16 | 31.061 | 125,539 | +1,874 | 0.01% | 3,899,399 |
| 2008-01-17 | 2008-01-15 | 33.367 | 123,665 | -6,246 | 0.01% | 4,126,310 |
| 2008-01-16 | 2008-01-14 | 34.904 | 129,911 | -3,747 | 0.01% | 4,534,399 |
| 2008-01-15 | 2008-01-11 | 35.801 | 133,658 | -6,246 | 0.01% | 4,785,024 |
| 2008-01-14 | 2008-01-10 | 35.993 | 139,904 | -4,372 | 0.01% | 5,035,514 |
| 2008-01-11 | 2008-01-09 | 35.544 | 144,276 | +1,874 | 0.01% | 5,128,193 |
| 2008-01-10 | 2008-01-08 | 34.007 | 142,402 | -625 | 0.01% | 4,842,704 |
| 2008-01-09 | 2008-01-07 | 33.815 | 143,027 | +5,621 | 0.01% | 4,836,479 |
| 2008-01-08 | 2008-01-04 | 34.968 | 137,406 | +6,246 | 0.01% | 4,804,804 |
| 2008-01-04 | 2008-01-02 | 35.352 | 131,160 | +6,246 | 0.01% | 4,636,794 |
| 2008-01-03 | 2007-12-31 | 35.736 | 124,914 | +624 | 0.01% | 4,463,984 |
| 2008-01-02 | 2007-12-27 | 35.801 | 124,290 | -1,249 | 0.01% | 4,449,645 |
| 2007-12-28 | 2007-12-24 | 36.249 | 125,539 | -26,857 | 0.01% | 4,550,639 |
| 2007-12-27 | 2007-12-20 | 33.495 | 152,396 | -6,245 | 0.01% | 5,104,493 |
| 2007-12-21 | 2007-12-19 | 34.007 | 158,641 | +624 | 0.01% | 5,394,948 |
| 2007-12-20 | 2007-12-18 | 33.239 | 158,017 | +3,123 | 0.01% | 5,252,288 |
| 2007-12-19 | 2007-12-17 | 33.495 | 154,894 | +6,246 | 0.01% | 5,188,163 |
| 2007-12-18 | 2007-12-14 | 35.929 | 148,648 | +10,618 | 0.01% | 5,340,713 |
| 2007-12-14 | 2007-12-12 | 38.875 | 138,030 | +2,498 | 0.01% | 5,365,862 |
| 2007-12-13 | 2007-12-11 | 40.155 | 135,532 | -3,123 | 0.01% | 5,442,353 |
| 2007-12-12 | 2007-12-10 | 39.643 | 138,655 | -625 | 0.01% | 5,496,719 |
| 2007-12-11 | 2007-12-07 | 40.860 | 139,280 | -23,109 | 0.01% | 5,690,976 |
| 2007-12-10 | 2007-12-06 | 41.757 | 162,389 | +625 | 0.02% | 6,780,809 |
| 2007-12-07 | 2007-12-05 | 41.949 | 161,764 | +7,495 | 0.01% | 6,785,791 |
| 2007-12-06 | 2007-12-04 | 41.308 | 154,269 | -6,246 | 0.01% | 6,372,586 |
| 2007-12-05 | 2007-12-03 | 40.348 | 160,515 | -6,246 | 0.01% | 6,476,397 |
| 2007-12-04 | 2007-11-30 | 38.490 | 166,761 | +3,748 | 0.02% | 6,418,688 |
| 2007-12-03 | 2007-11-29 | 39.259 | 163,013 | +3,123 | 0.02% | 6,399,706 |
| 2007-11-29 | 2007-11-27 | 38.106 | 159,890 | -30,605 | 0.01% | 6,092,781 |
| 2007-11-27 | 2007-11-23 | 36.825 | 190,495 | +3,123 | 0.02% | 7,015,017 |
| 2007-11-26 | 2007-11-22 | 37.466 | 187,372 | +3,748 | 0.02% | 7,020,012 |
| 2007-11-23 | 2007-11-21 | 39.323 | 183,624 | -2,499 | 0.02% | 7,220,631 |
| 2007-11-22 | 2007-11-20 | 42.461 | 186,123 | -1,873 | 0.02% | 7,902,980 |
| 2007-11-21 | 2007-11-19 | 40.348 | 187,996 | +2,498 | 0.02% | 7,585,190 |
| 2007-11-20 | 2007-11-16 | 41.564 | 185,498 | +8,744 | 0.02% | 7,710,122 |
| 2007-11-19 | 2007-11-15 | 43.422 | 176,754 | -2,498 | 0.02% | 7,674,963 |
| 2007-11-16 | 2007-11-14 | 43.870 | 179,252 | -3,123 | 0.02% | 7,863,790 |
| 2007-11-15 | 2007-11-13 | 40.860 | 182,375 | +30,604 | 0.02% | 7,451,836 |
| 2007-11-14 | 2007-11-12 | 39.579 | 151,771 | -3,123 | 0.01% | 6,006,958 |
| 2007-11-13 | 2007-11-09 | 42.589 | 154,894 | +31,853 | 0.01% | 6,596,804 |
| 2007-11-12 | 2007-11-08 | 44.510 | 123,041 | +6,871 | 0.01% | 5,476,612 |
| 2007-11-09 | 2007-11-07 | 46.944 | 116,170 | -43,720 | 0.01% | 5,453,500 |
| 2007-11-08 | 2007-11-06 | 47.969 | 159,890 | -1,874 | 0.01% | 7,669,736 |
| 2007-11-07 | 2007-11-05 | 46.624 | 161,764 | +2,498 | 0.01% | 7,542,070 |
| 2007-11-06 | 2007-11-02 | 50.338 | 159,266 | +3,123 | 0.01% | 8,017,204 |
| 2007-11-05 | 2007-11-01 | 52.068 | 156,143 | -10,618 | 0.01% | 8,129,997 |
| 2007-11-02 | 2007-10-31 | 51.876 | 166,761 | +9,993 | 0.02% | 8,650,811 |
| 2007-11-01 | 2007-10-30 | 52.644 | 156,768 | +3,123 | 0.01% | 8,252,900 |
| 2007-10-31 | 2007-10-29 | 52.772 | 153,645 | +3,123 | 0.01% | 8,108,172 |
| 2007-10-30 | 2007-10-26 | 52.452 | 150,522 | +1,249 | 0.01% | 7,895,165 |
| 2007-10-29 | 2007-10-25 | 52.516 | 149,273 | -4,996 | 0.01% | 7,839,212 |
| 2007-10-26 | 2007-10-24 | 52.836 | 154,269 | +5,621 | 0.01% | 8,150,982 |
| 2007-10-25 | 2007-10-23 | 53.413 | 148,648 | -1,249 | 0.01% | 7,939,670 |
| 2007-10-24 | 2007-10-22 | 52.004 | 149,897 | +9,993 | 0.01% | 7,795,183 |
| 2007-10-23 | 2007-10-18 | 54.693 | 139,904 | +9,993 | 0.01% | 7,651,830 |
| 2007-10-22 | 2007-10-17 | 53.156 | 129,911 | +7,495 | 0.01% | 6,905,599 |
| 2007-10-18 | 2007-10-16 | 51.619 | 122,416 | -36,850 | 0.01% | 6,319,032 |
| 2007-10-17 | 2007-10-15 | 51.171 | 159,266 | +2,498 | 0.01% | 8,149,804 |
| 2007-10-16 | 2007-10-12 | 52.004 | 156,768 | +5,622 | 0.01% | 8,152,499 |
| 2007-10-15 | 2007-10-11 | 52.452 | 151,146 | +624 | 0.01% | 7,927,895 |
| 2007-10-12 | 2007-10-10 | 52.452 | 150,522 | +1,874 | 0.01% | 7,895,165 |
| 2007-10-11 | 2007-10-09 | 52.196 | 148,648 | +3,747 | 0.01% | 7,758,790 |
| 2007-10-10 | 2007-10-08 | 51.811 | 144,901 | -6,245 | 0.01% | 7,507,533 |
| 2007-10-09 | 2007-10-05 | 51.555 | 151,146 | -16,239 | 0.01% | 7,792,375 |
| 2007-10-08 | 2007-10-04 | 49.250 | 167,385 | +10,617 | 0.02% | 8,243,662 |
| 2007-10-05 | 2007-10-03 | 51.940 | 156,768 | +44,970 | 0.01% | 8,142,459 |
| 2007-10-04 | 2007-10-02 | 52.132 | 111,798 | +6,245 | 0.01% | 5,828,218 |
| 2007-10-03 | 2007-09-28 | 48.417 | 105,553 | +4,997 | 0.01% | 5,110,574 |
| 2007-09-28 | 2007-09-25 | 46.112 | 100,556 | +3,123 | 0.01% | 4,636,794 |
| 2007-09-27 | 2007-09-24 | 46.368 | 97,433 | -6,246 | 0.01% | 4,517,748 |
| 2007-09-25 | 2007-09-21 | 43.422 | 103,679 | -6,246 | 0.01% | 4,501,920 |
| 2007-09-24 | 2007-09-20 | 43.422 | 109,925 | +12,492 | 0.01% | 4,773,133 |
| 2007-09-21 | 2007-09-19 | 41.885 | 97,433 | -34,352 | 0.01% | 4,080,949 |
| 2007-09-20 | 2007-09-18 | 38.362 | 131,785 | -6,245 | 0.01% | 5,055,570 |
| 2007-09-19 | 2007-09-17 | 34.776 | 138,030 | -7,495 | 0.01% | 4,800,104 |
| 2007-09-18 | 2007-09-14 | 35.288 | 145,525 | -25,608 | 0.01% | 5,135,308 |
| 2007-09-17 | 2007-09-13 | 34.776 | 171,133 | -63,082 | 0.02% | 5,951,287 |
| 2007-09-14 | 2007-09-12 | 33.111 | 234,215 | -3,122 | 0.02% | 7,755,014 |
| 2007-09-12 | 2007-09-10 | 30.197 | 237,337 | +3,122 | 0.02% | 7,166,787 |
| 2007-09-11 | 2007-09-07 | 30.261 | 234,215 | -3,122 | 0.02% | 7,087,513 |
| 2007-09-06 | 2007-09-04 | 31.029 | 237,337 | +24,358 | 0.02% | 7,364,386 |
| 2007-09-05 | 2007-09-03 | 31.492 | 212,979 | +1,249 | 0.02% | 6,707,186 |
| 2007-09-04 | 2007-08-31 | 31.816 | 211,730 | -10,335 | 0.02% | 6,736,311 |
| 2007-09-03 | 2007-08-30 | 31.040 | 222,065 | -7,423 | 0.02% | 6,892,805 |
| 2007-08-31 | 2007-08-29 | 30.846 | 229,488 | +9,279 | 0.02% | 7,078,691 |
| 2007-08-30 | 2007-08-28 | 30.781 | 220,209 | +17,320 | 0.02% | 6,778,235 |
| 2007-08-29 | 2007-08-27 | 31.945 | 202,889 | +2,474 | 0.02% | 6,481,269 |
| 2007-08-28 | 2007-08-24 | 30.361 | 200,415 | -619 | 0.02% | 6,084,718 |
| 2007-08-27 | 2007-08-23 | 29.261 | 201,034 | +5,567 | 0.02% | 5,882,511 |
| 2007-08-24 | 2007-08-22 | 30.393 | 195,467 | +6,186 | 0.02% | 5,940,814 |
| 2007-08-23 | 2007-08-21 | 29.843 | 189,281 | -13,608 | 0.02% | 5,648,763 |
| 2007-08-22 | 2007-08-20 | 29.035 | 202,889 | +7,422 | 0.02% | 5,890,870 |
| 2007-08-21 | 2007-08-17 | 25.575 | 195,467 | +6,805 | 0.02% | 4,999,131 |
| 2007-08-20 | 2007-08-16 | 26.028 | 188,662 | +618 | 0.02% | 4,910,491 |
| 2007-08-16 | 2007-08-14 | 29.811 | 188,044 | -4,948 | 0.02% | 5,605,767 |
| 2007-08-15 | 2007-08-13 | 30.167 | 192,992 | +1,855 | 0.02% | 5,821,911 |
| 2007-08-14 | 2007-08-10 | 30.393 | 191,137 | -7,422 | 0.02% | 5,809,212 |
| 2007-08-13 | 2007-08-09 | 31.072 | 198,559 | -15,465 | 0.02% | 6,169,608 |
| 2007-08-10 | 2007-08-08 | 31.234 | 214,024 | +8,042 | 0.02% | 6,684,735 |
| 2007-08-09 | 2007-08-07 | 30.231 | 205,982 | +6,185 | 0.02% | 6,227,095 |
| 2007-08-08 | 2007-08-06 | 29.455 | 199,797 | -3,092 | 0.02% | 5,885,074 |
| 2007-08-07 | 2007-08-03 | 29.746 | 202,889 | -6,186 | 0.02% | 6,035,190 |
| 2007-08-06 | 2007-08-02 | 31.654 | 209,075 | +55,671 | 0.02% | 6,618,040 |
| 2007-08-03 | 2007-08-01 | 34.726 | 153,404 | +19,794 | 0.01% | 5,327,035 |
| 2007-08-02 | 2007-07-31 | 32.656 | 133,610 | +25,980 | 0.01% | 4,363,198 |
| 2007-08-01 | 2007-07-30 | 28.776 | 107,630 | +40,206 | 0.01% | 3,097,191 |
| 2007-07-31 | 2007-07-27 | 27.871 | 67,424 | -1,855 | 0.01% | 1,879,171 |
| 2007-07-30 | 2007-07-26 | 27.645 | 69,279 | -9,279 | 0.01% | 1,915,192 |
| 2007-07-27 | 2007-07-25 | 25.963 | 78,558 | +10,516 | 0.01% | 2,039,626 |
| 2007-07-26 | 2007-07-24 | 26.028 | 68,042 | -7,423 | 0.01% | 1,770,996 |
| 2007-07-25 | 2007-07-23 | 25.963 | 75,465 | -3,093 | 0.01% | 1,959,322 |
| 2007-07-24 | 2007-07-20 | 22.859 | 78,558 | -17,320 | 0.01% | 1,795,785 |
| 2007-07-23 | 2007-07-19 | 21.340 | 95,878 | +3,093 | 0.01% | 2,046,009 |
| 2007-07-20 | 2007-07-18 | 21.340 | 92,785 | +9,897 | 0.01% | 1,980,005 |
| 2007-07-19 | 2007-07-17 | 21.695 | 82,888 | -1,185,789 | 0.01% | 1,798,286 |
| 2007-07-18 | 2007-07-16 | 21.695 | 1,268,677 | -621,658 | 0.12% | 27,524,422 |
| 2007-07-17 | 2007-07-13 | 22.439 | 1,890,335 | +1,827,860 | 0.18% | 42,417,285 |
| 2007-07-16 | 2007-07-12 | 21.922 | 62,475 | -106,703 | 0.01% | 1,369,558 |
| 2007-07-13 | 2007-07-11 | 21.178 | 169,178 | -13,608 | 0.02% | 3,582,860 |
| 2007-07-12 | 2007-07-10 | 21.243 | 182,786 | -58,764 | 0.02% | 3,882,871 |
| 2007-07-11 | 2007-07-09 | 21.372 | 241,550 | -6,185 | 0.02% | 5,162,417 |
| 2007-07-10 | 2007-07-06 | 20.725 | 247,735 | +6,185 | 0.02% | 5,134,404 |
| 2007-07-09 | 2007-07-05 | 21.113 | 241,550 | -18,557 | 0.02% | 5,099,937 |
| 2007-07-06 | 2007-07-04 | 21.663 | 260,107 | -22,887 | 0.02% | 5,634,709 |
| 2007-07-04 | 2007-06-29 | 20.596 | 282,994 | +6,186 | 0.03% | 5,828,560 |
| 2007-07-03 | 2007-06-28 | 20.855 | 276,808 | -15,464 | 0.03% | 5,772,753 |
| 2007-06-29 | 2007-06-27 | 20.693 | 292,272 | +8,041 | 0.03% | 6,048,000 |
| 2007-06-28 | 2007-06-26 | 20.111 | 284,231 | -4,876,148 | 0.03% | 5,716,187 |
| 2007-06-27 | 2007-06-25 | 21.922 | 5,160,379 | +5,033,882 | 0.48% | 113,124,302 |
| 2007-06-26 | 2007-06-22 | 21.081 | 126,497 | 0.01% | 2,666,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy