History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 47,346 | +0 | 0.00% | 869,273 |
| 2025-10-13 | 2025-10-09 | 18.390 | 47,346 | +0 | 0.00% | 870,693 |
| 2025-10-10 | 2025-10-08 | 17.860 | 47,346 | +0 | 0.00% | 845,600 |
| 2025-10-09 | 2025-10-06 | 17.820 | 47,346 | +0 | 0.00% | 843,706 |
| 2025-10-08 | 2025-10-03 | 17.770 | 47,346 | +0 | 0.00% | 841,338 |
| 2025-10-06 | 2025-10-02 | 17.880 | 47,346 | +0 | 0.00% | 846,546 |
| 2025-10-03 | 2025-09-30 | 17.560 | 47,346 | +0 | 0.00% | 831,396 |
| 2025-10-02 | 2025-09-29 | 17.680 | 47,346 | +0 | 0.00% | 837,077 |
| 2025-09-30 | 2025-09-26 | 17.450 | 47,346 | +0 | 0.00% | 826,188 |
| 2025-09-29 | 2025-09-25 | 17.230 | 47,346 | +0 | 0.00% | 815,772 |
| 2025-09-26 | 2025-09-24 | 17.340 | 47,346 | +0 | 0.00% | 820,980 |
| 2025-09-25 | 2025-09-23 | 17.300 | 47,346 | +0 | 0.00% | 819,086 |
| 2025-09-24 | 2025-09-22 | 17.370 | 47,346 | +0 | 0.00% | 822,400 |
| 2025-09-23 | 2025-09-19 | 17.840 | 47,346 | +0 | 0.00% | 844,653 |
| 2025-09-22 | 2025-09-18 | 17.370 | 47,346 | +0 | 0.00% | 822,400 |
| 2025-09-19 | 2025-09-17 | 18.040 | 47,346 | +0 | 0.00% | 854,122 |
| 2025-09-18 | 2025-09-16 | 18.050 | 47,346 | +0 | 0.00% | 854,595 |
| 2025-09-17 | 2025-09-15 | 18.500 | 47,346 | +0 | 0.00% | 875,901 |
| 2025-09-16 | 2025-09-12 | 18.750 | 47,346 | +0 | 0.00% | 887,738 |
| 2025-09-15 | 2025-09-11 | 18.650 | 47,346 | +0 | 0.00% | 883,003 |
| 2025-09-12 | 2025-09-10 | 18.940 | 47,346 | +0 | 0.00% | 896,733 |
| 2025-09-11 | 2025-09-09 | 18.330 | 47,346 | +0 | 0.00% | 867,852 |
| 2025-09-10 | 2025-09-08 | 18.170 | 47,346 | +0 | 0.00% | 860,277 |
| 2025-09-09 | 2025-09-05 | 18.120 | 47,346 | +0 | 0.00% | 857,910 |
| 2025-09-08 | 2025-09-04 | 18.170 | 47,346 | +0 | 0.00% | 860,277 |
| 2025-09-05 | 2025-09-03 | 18.420 | 47,346 | +0 | 0.00% | 872,113 |
| 2025-09-04 | 2025-09-02 | 18.540 | 47,346 | +0 | 0.00% | 877,795 |
| 2025-09-03 | 2025-09-01 | 18.330 | 47,346 | +0 | 0.00% | 867,852 |
| 2025-09-02 | 2025-08-29 | 18.760 | 47,346 | +0 | 0.00% | 888,211 |
| 2025-09-01 | 2025-08-28 | 18.790 | 47,346 | +0 | 0.00% | 889,631 |
| 2025-08-29 | 2025-08-27 | 18.220 | 47,346 | +0 | 0.00% | 862,644 |
| 2025-08-28 | 2025-08-26 | 18.320 | 47,346 | +0 | 0.00% | 867,379 |
| 2025-08-27 | 2025-08-25 | 18.110 | 47,346 | +0 | 0.00% | 857,436 |
| 2025-08-26 | 2025-08-22 | 18.460 | 47,346 | +0 | 0.00% | 874,007 |
| 2025-08-25 | 2025-08-21 | 18.230 | 47,346 | +0 | 0.00% | 863,118 |
| 2025-08-22 | 2025-08-20 | 18.390 | 47,346 | +0 | 0.00% | 870,693 |
| 2025-08-21 | 2025-08-19 | 18.590 | 47,346 | +0 | 0.00% | 880,162 |
| 2025-08-20 | 2025-08-18 | 18.710 | 47,346 | +0 | 0.00% | 885,844 |
| 2025-08-19 | 2025-08-15 | 18.330 | 47,346 | +0 | 0.00% | 867,852 |
| 2025-08-18 | 2025-08-14 | 18.380 | 47,346 | +0 | 0.00% | 870,219 |
| 2025-08-15 | 2025-08-13 | 17.430 | 47,346 | +0 | 0.00% | 825,241 |
| 2025-08-14 | 2025-08-12 | 17.070 | 47,346 | +0 | 0.00% | 808,196 |
| 2025-08-13 | 2025-08-11 | 16.460 | 47,346 | +0 | 0.00% | 779,315 |
| 2025-08-12 | 2025-08-08 | 16.700 | 47,346 | +0 | 0.00% | 790,678 |
| 2025-08-11 | 2025-08-07 | 16.710 | 47,346 | +0 | 0.00% | 791,152 |
| 2025-08-08 | 2025-08-06 | 16.370 | 47,346 | +0 | 0.00% | 775,054 |
| 2025-08-07 | 2025-08-05 | 16.530 | 47,346 | +0 | 0.00% | 782,629 |
| 2025-08-06 | 2025-08-04 | 16.360 | 47,346 | +0 | 0.00% | 774,581 |
| 2025-08-05 | 2025-08-01 | 16.220 | 47,346 | +0 | 0.00% | 767,952 |
| 2025-08-04 | 2025-07-31 | 16.320 | 47,346 | +0 | 0.00% | 772,687 |
| 2025-08-01 | 2025-07-30 | 16.480 | 47,346 | +0 | 0.00% | 780,262 |
| 2025-07-31 | 2025-07-29 | 16.380 | 47,346 | +0 | 0.00% | 775,527 |
| 2025-07-30 | 2025-07-28 | 16.500 | 47,346 | +0 | 0.00% | 781,209 |
| 2025-07-29 | 2025-07-25 | 16.280 | 47,346 | +0 | 0.00% | 770,793 |
| 2025-07-28 | 2025-07-24 | 16.300 | 47,346 | +0 | 0.00% | 771,740 |
| 2025-07-25 | 2025-07-23 | 15.820 | 47,346 | +0 | 0.00% | 749,014 |
| 2025-07-24 | 2025-07-22 | 15.580 | 47,346 | +0 | 0.00% | 737,651 |
| 2025-07-23 | 2025-07-21 | 15.380 | 47,346 | +0 | 0.00% | 728,181 |
| 2025-07-22 | 2025-07-18 | 15.460 | 47,346 | +0 | 0.00% | 731,969 |
| 2025-07-21 | 2025-07-17 | 15.300 | 47,346 | +0 | 0.00% | 724,394 |
| 2025-07-18 | 2025-07-16 | 15.380 | 47,346 | +0 | 0.00% | 728,181 |
| 2025-07-17 | 2025-07-15 | 15.340 | 47,346 | +0 | 0.00% | 726,288 |
| 2025-07-16 | 2025-07-14 | 15.540 | 47,346 | +0 | 0.00% | 735,757 |
| 2025-07-15 | 2025-07-11 | 15.540 | 47,346 | +0 | 0.00% | 735,757 |
| 2025-07-14 | 2025-07-10 | 15.120 | 47,346 | +0 | 0.00% | 715,872 |
| 2025-07-11 | 2025-07-09 | 14.780 | 47,346 | +0 | 0.00% | 699,774 |
| 2025-07-10 | 2025-07-08 | 15.180 | 47,346 | +0 | 0.00% | 718,712 |
| 2025-07-09 | 2025-07-07 | 15.340 | 47,346 | +0 | 0.00% | 726,288 |
| 2025-07-08 | 2025-07-04 | 15.120 | 47,346 | +0 | 0.00% | 715,872 |
| 2025-07-07 | 2025-07-03 | 15.792 | 47,346 | +0 | 0.00% | 747,707 |
| 2025-07-04 | 2025-07-02 | 15.792 | 47,346 | +1,116 | 0.00% | 747,707 |
| 2025-07-03 | 2025-06-30 | 15.567 | 46,230 | +0 | 0.00% | 719,667 |
| 2025-07-02 | 2025-06-27 | 15.854 | 46,230 | +0 | 0.00% | 732,924 |
| 2025-06-30 | 2025-06-26 | 16.243 | 46,230 | +0 | 0.00% | 750,915 |
| 2025-06-27 | 2025-06-25 | 16.468 | 46,230 | +0 | 0.00% | 761,331 |
| 2025-06-26 | 2025-06-24 | 16.325 | 46,230 | +0 | 0.00% | 754,703 |
| 2025-06-25 | 2025-06-23 | 15.649 | 46,230 | +0 | 0.00% | 723,454 |
| 2025-06-24 | 2025-06-20 | 15.301 | 46,230 | +0 | 0.00% | 707,356 |
| 2025-06-23 | 2025-06-19 | 15.035 | 46,230 | +0 | 0.00% | 695,046 |
| 2025-06-20 | 2025-06-18 | 14.994 | 46,230 | +0 | 0.00% | 693,152 |
| 2025-06-19 | 2025-06-17 | 15.239 | 46,230 | +0 | 0.00% | 704,516 |
| 2025-06-18 | 2025-06-16 | 15.342 | 46,230 | +0 | 0.00% | 709,250 |
| 2025-06-17 | 2025-06-13 | 15.465 | 46,230 | +0 | 0.00% | 714,932 |
| 2025-06-16 | 2025-06-12 | 15.383 | 46,230 | +0 | 0.00% | 711,144 |
| 2025-06-13 | 2025-06-11 | 15.670 | 46,230 | +0 | 0.00% | 724,401 |
| 2025-06-12 | 2025-06-10 | 15.649 | 46,230 | +0 | 0.00% | 723,454 |
| 2025-06-11 | 2025-06-09 | 15.383 | 46,230 | +0 | 0.00% | 711,144 |
| 2025-06-10 | 2025-06-06 | 15.465 | 46,230 | +0 | 0.00% | 714,932 |
| 2025-06-09 | 2025-06-05 | 15.751 | 46,230 | +0 | 0.00% | 728,189 |
| 2025-06-06 | 2025-06-04 | 15.219 | 46,230 | +0 | 0.00% | 703,569 |
| 2025-06-05 | 2025-06-03 | 15.936 | 46,230 | -3,905 | 0.00% | 736,711 |
| 2025-04-08 | 2025-04-03 | 15.465 | 50,135 | -1,953 | 0.00% | 775,321 |
| 2025-02-19 | 2025-02-17 | 13.744 | 52,088 | +7,089 | 0.00% | 715,903 |
| 2025-02-18 | 2025-02-14 | 13.765 | 44,999 | -5,859 | 0.00% | 619,392 |
| 2025-02-17 | 2025-02-13 | 13.355 | 50,858 | -1,937 | 0.00% | 679,205 |
| 2024-10-31 | 2024-10-29 | 12.734 | 52,795 | +992 | 0.00% | 672,285 |
| 2024-07-05 | 2024-07-03 | 10.808 | 51,803 | +2,824 | 0.00% | 559,868 |
| 2024-02-22 | 2024-02-20 | 11.039 | 48,979 | -3,623 | 0.00% | 540,702 |
| 2023-08-07 | 2023-08-03 | 9.682 | 52,602 | -1,812 | 0.00% | 509,272 |
| 2023-07-19 | 2023-07-14 | 9.516 | 54,414 | +1,812 | 0.00% | 517,805 |
| 2023-06-26 | 2023-06-21 | 11.138 | 52,602 | +2,968 | 0.00% | 585,880 |
| 2023-06-21 | 2023-06-19 | 11.091 | 49,634 | -1,710 | 0.00% | 550,500 |
| 2023-06-19 | 2023-06-15 | 11.091 | 51,344 | +1,710 | 0.00% | 569,466 |
| 2023-05-09 | 2023-05-05 | 11.863 | 49,634 | -2,565 | 0.00% | 588,826 |
| 2023-05-02 | 2023-04-27 | 10.787 | 52,199 | -1,709 | 0.00% | 563,070 |
| 2022-11-28 | 2022-11-24 | 8.880 | 53,908 | -42,737 | 0.00% | 478,701 |
| 2022-11-25 | 2022-11-23 | 8.962 | 96,645 | +42,737 | 0.00% | 866,119 |
| 2022-10-31 | 2022-10-27 | 8.938 | 53,908 | -1,709 | 0.00% | 481,855 |
| 2022-07-18 | 2022-07-14 | 9.687 | 55,617 | -6,826 | 0.00% | 538,775 |
| 2022-07-11 | 2022-07-07 | 9.746 | 62,443 | -42,737 | 0.00% | 608,553 |
| 2022-07-08 | 2022-07-06 | 9.687 | 105,180 | +42,737 | 0.00% | 1,018,904 |
| 2022-06-23 | 2022-06-21 | 10.305 | 62,443 | +3,600 | 0.00% | 643,465 |
| 2022-06-06 | 2022-06-01 | 9.299 | 58,843 | -1,611 | 0.00% | 547,192 |
| 2022-05-26 | 2022-05-24 | 9.709 | 60,454 | +1,611 | 0.00% | 586,941 |
| 2021-06-23 | 2021-06-21 | 9.651 | 58,843 | +3,657 | 0.00% | 567,870 |
| 2021-05-03 | 2021-04-29 | 10.087 | 55,186 | -15,108 | 0.00% | 556,686 |
| 2021-04-01 | 2021-03-30 | 8.936 | 70,294 | -6,031 | 0.00% | 628,129 |
| 2021-01-15 | 2021-01-13 | 8.234 | 76,325 | -10,575 | 0.00% | 628,469 |
| 2021-01-14 | 2021-01-12 | 8.261 | 86,900 | +3,021 | 0.00% | 717,845 |
| 2020-12-16 | 2020-12-14 | 7.758 | 83,879 | +15,108 | 0.00% | 650,695 |
| 2020-11-30 | 2020-11-26 | 8.711 | 68,771 | -7,554 | 0.00% | 599,043 |
| 2020-11-19 | 2020-11-17 | 7.943 | 76,325 | -3,022 | 0.00% | 606,240 |
| 2020-11-18 | 2020-11-16 | 7.758 | 79,347 | -4,532 | 0.00% | 615,538 |
| 2020-11-10 | 2020-11-06 | 7.652 | 83,879 | -3,021 | 0.00% | 641,812 |
| 2020-11-09 | 2020-11-05 | 7.532 | 86,900 | -733 | 0.00% | 654,574 |
| 2020-10-28 | 2020-10-23 | 7.652 | 87,633 | -15,108 | 0.00% | 670,536 |
| 2020-10-21 | 2020-10-19 | 7.254 | 102,741 | -6,043 | 0.00% | 745,334 |
| 2020-10-16 | 2020-10-14 | 7.056 | 108,784 | +6,043 | 0.00% | 767,571 |
| 2020-09-23 | 2020-09-21 | 7.400 | 102,741 | -15,108 | 0.00% | 760,295 |
| 2020-09-22 | 2020-09-18 | 7.718 | 117,849 | +15,108 | 0.00% | 909,538 |
| 2020-09-21 | 2020-09-17 | 7.585 | 102,741 | +15,108 | 0.00% | 779,336 |
| 2020-09-17 | 2020-09-15 | 7.691 | 87,633 | +7,554 | 0.00% | 674,016 |
| 2020-09-09 | 2020-09-07 | 7.810 | 80,079 | -22,662 | 0.00% | 625,457 |
| 2020-09-07 | 2020-09-03 | 7.837 | 102,741 | -90,647 | 0.00% | 805,178 |
| 2020-09-04 | 2020-09-02 | 7.916 | 193,388 | -15,108 | 0.00% | 1,530,937 |
| 2020-09-02 | 2020-08-31 | 7.930 | 208,496 | -90,647 | 0.00% | 1,653,298 |
| 2020-08-11 | 2020-08-07 | 8.234 | 299,143 | +7,553 | 0.01% | 2,463,178 |
| 2020-07-16 | 2020-07-14 | 8.803 | 291,590 | +7,554 | 0.01% | 2,566,970 |
| 2020-07-07 | 2020-07-03 | 9.346 | 284,036 | -7,554 | 0.01% | 2,654,634 |
| 2020-07-06 | 2020-07-02 | 9.161 | 291,590 | -7,553 | 0.01% | 2,671,193 |
| 2020-07-02 | 2020-06-29 | 8.552 | 299,143 | +15,107 | 0.01% | 2,558,220 |
| 2020-06-29 | 2020-06-24 | 10.561 | 284,036 | +19,512 | 0.01% | 2,999,824 |
| 2020-06-23 | 2020-06-19 | 10.476 | 264,524 | -7,035 | 0.01% | 2,771,189 |
| 2020-06-16 | 2020-06-12 | 10.078 | 271,559 | +1,407 | 0.01% | 2,736,806 |
| 2020-06-10 | 2020-06-08 | 10.462 | 270,152 | -2,814 | 0.01% | 2,826,309 |
| 2020-06-05 | 2020-06-03 | 10.050 | 272,966 | -7,036 | 0.01% | 2,743,226 |
| 2020-05-28 | 2020-05-26 | 9.453 | 280,002 | -7,035 | 0.01% | 2,646,771 |
| 2020-05-27 | 2020-05-25 | 9.183 | 287,037 | +7,035 | 0.01% | 2,635,749 |
| 2020-05-26 | 2020-05-22 | 9.311 | 280,002 | +7,036 | 0.01% | 2,606,970 |
| 2020-05-18 | 2020-05-14 | 9.879 | 272,966 | +2,814 | 0.01% | 2,696,665 |
| 2020-05-06 | 2020-05-04 | 10.092 | 270,152 | +7,035 | 0.01% | 2,726,466 |
| 2020-04-29 | 2020-04-27 | 10.632 | 263,117 | -7,035 | 0.01% | 2,797,590 |
| 2020-04-28 | 2020-04-24 | 10.178 | 270,152 | +7,035 | 0.01% | 2,749,507 |
| 2020-04-17 | 2020-04-15 | 10.249 | 263,117 | -1,407 | 0.01% | 2,696,608 |
| 2020-04-14 | 2020-04-08 | 10.135 | 264,524 | +1,407 | 0.01% | 2,680,947 |
| 2020-02-25 | 2020-02-21 | 12.281 | 263,117 | -4,221 | 0.01% | 3,231,441 |
| 2020-02-24 | 2020-02-20 | 12.452 | 267,338 | +4,221 | 0.01% | 3,328,882 |
| 2020-02-03 | 2020-01-30 | 11.983 | 263,117 | -9,849 | 0.01% | 3,152,899 |
| 2020-01-31 | 2020-01-29 | 12.352 | 272,966 | +28,140 | 0.01% | 3,371,801 |
| 2019-12-20 | 2019-12-18 | 13.916 | 244,826 | -1,407 | 0.01% | 3,407,013 |
| 2019-12-17 | 2019-12-13 | 13.689 | 246,233 | +1,407 | 0.01% | 3,370,591 |
| 2019-10-18 | 2019-10-16 | 13.731 | 244,826 | +176,558 | 0.01% | 3,361,772 |
| 2019-10-14 | 2019-10-10 | 13.006 | 68,268 | -4,601 | 0.00% | 887,916 |
| 2019-09-10 | 2019-09-06 | 13.262 | 72,869 | -6,901 | 0.00% | 966,402 |
| 2019-08-30 | 2019-08-28 | 12.381 | 79,770 | -1,407 | 0.00% | 987,623 |
| 2019-08-23 | 2019-08-21 | 12.623 | 81,177 | +1,407 | 0.00% | 1,024,659 |
| 2019-08-22 | 2019-08-20 | 12.509 | 79,770 | -1,407 | 0.00% | 997,828 |
| 2019-08-20 | 2019-08-16 | 12.239 | 81,177 | +1,407 | 0.00% | 993,504 |
| 2019-06-26 | 2019-06-24 | 12.615 | 79,770 | +2,917 | 0.00% | 1,006,288 |
| 2019-06-24 | 2019-06-20 | 12.703 | 76,853 | -170,100 | 0.00% | 976,293 |
| 2019-04-25 | 2019-04-23 | 13.603 | 246,953 | -2,711 | 0.01% | 3,359,399 |
| 2019-04-24 | 2019-04-18 | 13.810 | 249,664 | -4,067 | 0.01% | 3,447,849 |
| 2019-04-15 | 2019-04-11 | 13.087 | 253,731 | -6,777 | 0.01% | 3,320,577 |
| 2019-04-12 | 2019-04-10 | 13.249 | 260,508 | +6,777 | 0.01% | 3,451,547 |
| 2019-04-09 | 2019-04-04 | 13.397 | 253,731 | +6,778 | 0.01% | 3,399,193 |
| 2019-03-12 | 2019-03-08 | 12.969 | 246,953 | -920,414 | 0.01% | 3,202,725 |
| 2019-03-05 | 2019-03-01 | 14.356 | 1,167,367 | +59,644 | 0.02% | 16,758,559 |
| 2019-03-04 | 2019-02-28 | 13.869 | 1,107,723 | -67,778 | 0.02% | 15,362,979 |
| 2019-03-01 | 2019-02-27 | 13.957 | 1,175,501 | +521,885 | 0.03% | 16,407,052 |
| 2019-02-27 | 2019-02-25 | 14.592 | 653,616 | +406,663 | 0.01% | 9,537,518 |
| 2019-02-25 | 2019-02-21 | 13.294 | 246,953 | -135,554 | 0.01% | 3,282,884 |
| 2019-02-21 | 2019-02-19 | 12.644 | 382,507 | +135,554 | 0.01% | 4,836,561 |
| 2018-09-14 | 2018-09-12 | 12.600 | 246,953 | +13,555 | 0.01% | 3,111,635 |
| 2018-08-14 | 2018-08-10 | 14.710 | 233,398 | +4,067 | 0.00% | 3,433,276 |
| 2018-08-01 | 2018-07-30 | 12.807 | 229,331 | +678 | 0.00% | 2,936,966 |
| 2018-07-20 | 2018-07-18 | 12.821 | 228,653 | +76,217 | 0.01% | 2,931,657 |
| 2018-06-27 | 2018-06-25 | 30.338 | 152,436 | +53,985 | 0.00% | 4,624,552 |
| 2018-05-10 | 2018-05-08 | 32.988 | 98,451 | -4,377 | 0.00% | 3,247,666 |
| 2018-05-03 | 2018-04-30 | 32.394 | 102,828 | -9,630 | 0.01% | 3,330,978 |
| 2018-04-10 | 2018-04-06 | 30.749 | 112,458 | +4,377 | 0.01% | 3,457,956 |
| 2018-03-14 | 2018-03-12 | 37.282 | 108,081 | -875 | 0.01% | 4,029,523 |
| 2018-03-13 | 2018-03-09 | 36.780 | 108,956 | +69,162 | 0.01% | 4,007,385 |
| 2018-02-28 | 2018-02-26 | 36.232 | 39,794 | +7,880 | 0.00% | 1,441,800 |
| 2018-01-22 | 2018-01-18 | 38.744 | 31,914 | -3,502 | 0.00% | 1,236,492 |
| 2018-01-19 | 2018-01-17 | 37.420 | 35,416 | +1,751 | 0.00% | 1,325,249 |
| 2018-01-18 | 2018-01-16 | 37.054 | 33,665 | -876 | 0.00% | 1,247,422 |
| 2018-01-04 | 2018-01-02 | 35.318 | 34,541 | -875 | 0.00% | 1,219,912 |
| 2018-01-03 | 2017-12-29 | 34.313 | 35,416 | -876 | 0.00% | 1,215,216 |
| 2017-11-21 | 2017-11-17 | 35.820 | 36,292 | +1,751 | 0.00% | 1,299,993 |
| 2017-11-14 | 2017-11-10 | 38.013 | 34,541 | -875 | 0.00% | 1,313,023 |
| 2017-11-10 | 2017-11-08 | 37.739 | 35,416 | -5,325 | 0.00% | 1,336,576 |
| 2017-11-06 | 2017-11-02 | 37.191 | 40,741 | -1,751 | 0.00% | 1,515,201 |
| 2017-11-02 | 2017-10-31 | 35.318 | 42,492 | -1,751 | 0.00% | 1,500,724 |
| 2017-08-28 | 2017-08-24 | 35.592 | 44,243 | -2,627 | 0.00% | 1,574,694 |
| 2017-08-25 | 2017-08-22 | 35.181 | 46,870 | -875 | 0.00% | 1,648,921 |
| 2017-08-16 | 2017-08-14 | 33.033 | 47,745 | +2,626 | 0.00% | 1,577,176 |
| 2017-07-13 | 2017-07-11 | 34.815 | 45,119 | -1,751 | 0.00% | 1,570,828 |
| 2017-07-10 | 2017-07-06 | 33.125 | 46,870 | -7,879 | 0.00% | 1,552,555 |
| 2017-07-05 | 2017-07-03 | 30.246 | 54,749 | -1,751 | 0.00% | 1,655,954 |
| 2017-06-28 | 2017-06-26 | 31.346 | 56,500 | +1,488 | 0.00% | 1,771,049 |
| 2017-06-06 | 2017-06-02 | 30.501 | 55,012 | -5,114 | 0.00% | 1,677,940 |
| 2017-06-02 | 2017-05-31 | 30.501 | 60,126 | +5,114 | 0.00% | 1,833,924 |
| 2017-05-31 | 2017-05-26 | 30.548 | 55,012 | -1,136 | 0.00% | 1,680,522 |
| 2017-05-29 | 2017-05-25 | 30.267 | 56,148 | +1,136 | 0.00% | 1,699,416 |
| 2017-04-28 | 2017-04-26 | 29.375 | 55,012 | -852 | 0.00% | 1,615,986 |
| 2017-04-10 | 2017-04-06 | 28.202 | 55,864 | +852 | 0.00% | 1,575,478 |
| 2017-03-30 | 2017-03-28 | 28.812 | 55,012 | -852 | 0.00% | 1,585,008 |
| 2017-03-20 | 2017-03-16 | 29.187 | 55,864 | -853 | 0.00% | 1,630,528 |
| 2017-03-17 | 2017-03-15 | 28.906 | 56,717 | +853 | 0.00% | 1,639,456 |
| 2017-03-15 | 2017-03-13 | 28.718 | 55,864 | -1,705 | 0.00% | 1,604,313 |
| 2017-02-28 | 2017-02-24 | 28.155 | 57,569 | -1,705 | 0.00% | 1,620,861 |
| 2017-02-14 | 2017-02-10 | 28.953 | 59,274 | -852 | 0.00% | 1,716,150 |
| 2017-02-08 | 2017-02-06 | 28.155 | 60,126 | -1,705 | 0.00% | 1,692,853 |
| 2017-02-06 | 2017-02-02 | 27.404 | 61,831 | +1,705 | 0.00% | 1,694,435 |
| 2017-02-02 | 2017-01-27 | 27.733 | 60,126 | +2,557 | 0.00% | 1,667,460 |
| 2017-01-23 | 2017-01-19 | 27.451 | 57,569 | +1,705 | 0.00% | 1,580,339 |
| 2017-01-18 | 2017-01-16 | 27.639 | 55,864 | +852 | 0.00% | 1,544,021 |
| 2016-10-11 | 2016-10-06 | 30.783 | 55,012 | +1,705 | 0.00% | 1,693,429 |
| 2016-09-22 | 2016-09-20 | 31.487 | 53,307 | -852 | 0.00% | 1,678,466 |
| 2016-09-20 | 2016-09-15 | 31.158 | 54,159 | +1,704 | 0.00% | 1,687,503 |
| 2016-09-14 | 2016-09-12 | 31.440 | 52,455 | +1,705 | 0.00% | 1,649,178 |
| 2016-09-07 | 2016-09-05 | 32.472 | 50,750 | -852 | 0.00% | 1,647,965 |
| 2016-08-19 | 2016-08-17 | 31.205 | 51,602 | -4,262 | 0.00% | 1,610,252 |
| 2016-08-17 | 2016-08-15 | 31.111 | 55,864 | +5,114 | 0.00% | 1,738,006 |
| 2016-08-04 | 2016-08-01 | 28.859 | 50,750 | -42,621 | 0.00% | 1,464,593 |
| 2016-08-03 | 2016-07-29 | 28.202 | 93,371 | +42,621 | 0.00% | 2,633,251 |
| 2016-07-29 | 2016-07-27 | 28.390 | 50,750 | -4,262 | 0.00% | 1,440,778 |
| 2016-07-28 | 2016-07-26 | 28.343 | 55,012 | +4,262 | 0.00% | 1,559,194 |
| 2016-07-08 | 2016-07-06 | 26.653 | 50,750 | +853 | 0.00% | 1,352,665 |
| 2016-06-29 | 2016-06-27 | 31.385 | 49,897 | +2,896 | 0.00% | 1,566,003 |
| 2016-06-28 | 2016-06-24 | 32.032 | 47,001 | +803 | 0.00% | 1,505,551 |
| 2016-03-08 | 2016-03-04 | 32.431 | 46,198 | -20,073 | 0.00% | 1,498,241 |
| 2016-02-15 | 2016-02-11 | 29.591 | 66,271 | -2,409 | 0.00% | 1,961,045 |
| 2016-02-12 | 2016-02-05 | 30.289 | 68,680 | +2,409 | 0.00% | 2,080,230 |
| 2016-01-18 | 2016-01-14 | 33.228 | 66,271 | -4,015 | 0.00% | 2,202,048 |
| 2016-01-13 | 2016-01-11 | 33.925 | 70,286 | -803 | 0.00% | 2,384,479 |
| 2016-01-06 | 2016-01-04 | 37.163 | 71,089 | +2,409 | 0.00% | 2,641,914 |
| 2016-01-05 | 2015-12-31 | 38.409 | 68,680 | +803 | 0.00% | 2,637,923 |
| 2015-12-30 | 2015-12-28 | 40.402 | 67,877 | -20,074 | 0.00% | 2,742,338 |
| 2015-12-29 | 2015-12-24 | 41.647 | 87,951 | -20,073 | 0.00% | 3,662,896 |
| 2015-12-21 | 2015-12-17 | 40.700 | 108,024 | +1,606 | 0.01% | 4,396,629 |
| 2015-12-14 | 2015-12-10 | 39.903 | 106,418 | -803 | 0.01% | 4,246,441 |
| 2015-12-10 | 2015-12-08 | 40.152 | 107,221 | +40,950 | 0.01% | 4,305,191 |
| 2015-12-09 | 2015-12-07 | 42.643 | 66,271 | -20,074 | 0.00% | 2,826,017 |
| 2015-12-08 | 2015-12-04 | 42.394 | 86,345 | +40,147 | 0.00% | 3,660,533 |
| 2015-12-04 | 2015-12-02 | 43.092 | 46,198 | -41,753 | 0.00% | 1,990,750 |
| 2015-12-01 | 2015-11-27 | 42.095 | 87,951 | +20,074 | 0.00% | 3,702,329 |
| 2015-11-26 | 2015-11-24 | 42.843 | 67,877 | +21,679 | 0.00% | 2,908,028 |
| 2015-11-23 | 2015-11-19 | 43.391 | 46,198 | -1,606 | 0.00% | 2,004,559 |
| 2015-11-20 | 2015-11-18 | 43.291 | 47,804 | +1,606 | 0.00% | 2,069,481 |
| 2015-10-28 | 2015-10-26 | 44.686 | 46,198 | +3,212 | 0.00% | 2,064,397 |
| 2015-10-27 | 2015-10-23 | 44.387 | 42,986 | +803 | 0.00% | 1,908,017 |
| 2015-10-20 | 2015-10-16 | 43.889 | 42,183 | -4,015 | 0.00% | 1,851,360 |
| 2015-10-14 | 2015-10-12 | 43.590 | 46,198 | -217 | 0.00% | 2,013,765 |
| 2015-10-07 | 2015-10-05 | 41.248 | 46,415 | -3,211 | 0.00% | 1,914,548 |
| 2015-09-29 | 2015-09-24 | 38.010 | 49,626 | -8,030 | 0.00% | 1,886,302 |
| 2015-09-25 | 2015-09-23 | 37.562 | 57,656 | +8,030 | 0.00% | 2,165,675 |
| 2015-09-21 | 2015-09-17 | 38.608 | 49,626 | -4,015 | 0.00% | 1,915,969 |
| 2015-09-18 | 2015-09-16 | 37.462 | 53,641 | -4,015 | 0.00% | 2,009,520 |
| 2015-09-17 | 2015-09-15 | 36.964 | 57,656 | +4,015 | 0.00% | 2,131,208 |
| 2015-09-16 | 2015-09-14 | 37.861 | 53,641 | +4,015 | 0.00% | 2,030,897 |
| 2015-08-31 | 2015-08-27 | 38.957 | 49,626 | -4,015 | 0.00% | 1,933,275 |
| 2015-08-28 | 2015-08-26 | 36.317 | 53,641 | +4,015 | 0.00% | 1,948,058 |
| 2015-08-21 | 2015-08-19 | 40.252 | 49,626 | -1,606 | 0.00% | 1,997,552 |
| 2015-08-20 | 2015-08-18 | 39.903 | 51,232 | +1,606 | 0.00% | 2,044,332 |
| 2015-08-19 | 2015-08-17 | 40.252 | 49,626 | +3,211 | 0.00% | 1,997,552 |
| 2015-08-14 | 2015-08-12 | 41.597 | 46,415 | -4,014 | 0.00% | 1,930,734 |
| 2015-08-12 | 2015-08-10 | 41.547 | 50,429 | -2,409 | 0.00% | 2,095,192 |
| 2015-08-11 | 2015-08-07 | 39.156 | 52,838 | -1,606 | 0.00% | 2,068,933 |
| 2015-08-06 | 2015-08-04 | 39.355 | 54,444 | +4,015 | 0.00% | 2,142,667 |
| 2015-08-03 | 2015-07-30 | 40.252 | 50,429 | -1,606 | 0.00% | 2,029,875 |
| 2015-07-23 | 2015-07-21 | 39.455 | 52,035 | +1,606 | 0.00% | 2,053,044 |
| 2015-07-21 | 2015-07-17 | 39.854 | 50,429 | +2,137 | 0.00% | 2,009,777 |
| 2015-07-10 | 2015-07-08 | 36.665 | 48,292 | -10,438 | 0.00% | 1,770,641 |
| 2015-07-09 | 2015-07-07 | 38.259 | 58,730 | +10,438 | 0.00% | 2,246,978 |
| 2015-07-02 | 2015-06-29 | 43.741 | 48,292 | +936 | 0.00% | 2,112,318 |
| 2015-06-26 | 2015-06-24 | 46.839 | 47,356 | +788 | 0.00% | 2,218,129 |
| 2015-06-25 | 2015-06-23 | 46.331 | 46,568 | -788 | 0.00% | 2,157,562 |
| 2015-06-18 | 2015-06-16 | 43.995 | 47,356 | +788 | 0.00% | 2,083,406 |
| 2015-05-22 | 2015-05-20 | 47.855 | 46,568 | +3,937 | 0.00% | 2,228,535 |
| 2015-05-06 | 2015-05-04 | 44.350 | 42,631 | -4,725 | 0.00% | 1,890,692 |
| 2015-04-16 | 2015-04-14 | 45.722 | 47,356 | -19,684 | 0.00% | 2,165,202 |
| 2015-04-15 | 2015-04-13 | 45.722 | 67,040 | +19,684 | 0.00% | 3,065,190 |
| 2015-04-14 | 2015-04-10 | 44.655 | 47,356 | -2,362 | 0.00% | 2,114,681 |
| 2015-04-13 | 2015-04-09 | 42.877 | 49,718 | -787 | 0.00% | 2,131,754 |
| 2015-04-10 | 2015-04-08 | 42.369 | 50,505 | -5,512 | 0.00% | 2,139,840 |
| 2015-04-08 | 2015-04-01 | 39.880 | 56,017 | -1,559 | 0.00% | 2,233,935 |
| 2015-04-02 | 2015-03-31 | 38.914 | 57,576 | +16,535 | 0.00% | 2,240,532 |
| 2015-03-26 | 2015-03-24 | 39.778 | 41,041 | -70,863 | 0.00% | 1,632,528 |
| 2015-03-25 | 2015-03-23 | 40.388 | 111,904 | +70,863 | 0.01% | 4,519,534 |
| 2015-03-20 | 2015-03-18 | 40.845 | 41,041 | -61,415 | 0.00% | 1,676,312 |
| 2015-03-19 | 2015-03-17 | 39.778 | 102,456 | +61,415 | 0.01% | 4,075,493 |
| 2015-03-17 | 2015-03-13 | 39.321 | 41,041 | -3,149 | 0.00% | 1,613,763 |
| 2015-03-16 | 2015-03-12 | 38.660 | 44,190 | -19,685 | 0.00% | 1,708,400 |
| 2015-03-13 | 2015-03-11 | 38.356 | 63,875 | +22,834 | 0.00% | 2,449,959 |
| 2015-03-12 | 2015-03-10 | 38.406 | 41,041 | +787 | 0.00% | 1,576,234 |
| 2015-03-11 | 2015-03-09 | 40.337 | 40,254 | -11,810 | 0.00% | 1,623,718 |
| 2015-03-10 | 2015-03-06 | 40.235 | 52,064 | -27,558 | 0.00% | 2,094,805 |
| 2015-03-09 | 2015-03-05 | 39.422 | 79,622 | +39,368 | 0.00% | 3,138,887 |
| 2015-03-05 | 2015-03-03 | 41.708 | 40,254 | -1,048 | 0.00% | 1,678,932 |
| 2015-03-04 | 2015-03-02 | 43.029 | 41,302 | -4,724 | 0.00% | 1,777,196 |
| 2015-03-02 | 2015-02-26 | 42.674 | 46,026 | -787 | 0.00% | 1,964,099 |
| 2015-02-27 | 2015-02-25 | 41.658 | 46,813 | -13,330 | 0.00% | 1,950,120 |
| 2015-02-25 | 2015-02-23 | 40.083 | 60,143 | +7,873 | 0.00% | 2,410,699 |
| 2015-02-24 | 2015-02-18 | 40.388 | 52,270 | -19,684 | 0.00% | 2,111,060 |
| 2015-02-17 | 2015-02-13 | 40.540 | 71,954 | +19,684 | 0.00% | 2,917,016 |
| 2015-02-10 | 2015-02-06 | 39.168 | 52,270 | -47,242 | 0.00% | 2,047,330 |
| 2015-02-09 | 2015-02-05 | 39.219 | 99,512 | +7,874 | 0.01% | 3,902,777 |
| 2015-02-06 | 2015-02-04 | 38.356 | 91,638 | +11,810 | 0.01% | 3,514,823 |
| 2015-02-05 | 2015-02-03 | 38.660 | 79,828 | +27,558 | 0.00% | 3,086,177 |
| 2015-02-03 | 2015-01-30 | 38.610 | 52,270 | -2,832 | 0.00% | 2,018,120 |
| 2015-01-30 | 2015-01-28 | 38.356 | 55,102 | -35,431 | 0.00% | 2,113,466 |
| 2015-01-29 | 2015-01-27 | 39.575 | 90,533 | +39,368 | 0.00% | 3,582,823 |
| 2015-01-28 | 2015-01-26 | 39.676 | 51,165 | -15,747 | 0.00% | 2,030,042 |
| 2015-01-27 | 2015-01-23 | 40.032 | 66,912 | +15,747 | 0.00% | 2,678,620 |
| 2015-01-15 | 2015-01-13 | 38.813 | 51,165 | -90 | 0.00% | 1,985,854 |
| 2015-01-06 | 2015-01-02 | 38.813 | 51,255 | -31,495 | 0.00% | 1,989,347 |
| 2015-01-05 | 2014-12-31 | 38.305 | 82,750 | +31,495 | 0.00% | 3,169,716 |
| 2014-12-30 | 2014-12-24 | 39.016 | 51,255 | -1,575 | 0.00% | 1,999,762 |
| 2014-12-29 | 2014-12-22 | 40.032 | 52,830 | -143 | 0.00% | 2,114,890 |
| 2014-12-23 | 2014-12-19 | 38.203 | 52,973 | -2,219 | 0.00% | 2,023,734 |
| 2014-12-18 | 2014-12-16 | 38.051 | 55,192 | -1,575 | 0.00% | 2,100,095 |
| 2014-12-17 | 2014-12-15 | 38.152 | 56,767 | +3,937 | 0.00% | 2,165,792 |
| 2014-12-11 | 2014-12-09 | 38.508 | 52,830 | -7,873 | 0.00% | 2,034,374 |
| 2014-12-09 | 2014-12-05 | 39.676 | 60,703 | +11,250 | 0.00% | 2,408,475 |
| 2014-12-08 | 2014-12-04 | 40.286 | 49,453 | +3,937 | 0.00% | 1,992,263 |
| 2014-12-03 | 2014-12-01 | 38.965 | 45,516 | -3,937 | 0.00% | 1,773,538 |
| 2014-11-28 | 2014-11-26 | 38.406 | 49,453 | -3,937 | 0.00% | 1,899,308 |
| 2014-11-27 | 2014-11-25 | 36.831 | 53,390 | -3,937 | 0.00% | 1,966,432 |
| 2014-11-10 | 2014-11-06 | 35.958 | 57,327 | +2,171 | 0.00% | 2,061,356 |
| 2014-11-05 | 2014-11-03 | 37.331 | 55,156 | +7,576 | 0.00% | 2,059,012 |
| 2014-10-13 | 2014-10-09 | 38.915 | 47,580 | -3,788 | 0.00% | 1,851,564 |
| 2014-10-08 | 2014-10-06 | 38.281 | 51,368 | +2,272 | 0.00% | 1,966,425 |
| 2014-10-07 | 2014-10-03 | 37.859 | 49,096 | +1,516 | 0.00% | 1,858,712 |
| 2014-09-23 | 2014-09-19 | 37.278 | 47,580 | -2,269 | 0.00% | 1,773,682 |
| 2014-09-05 | 2014-09-03 | 37.331 | 49,849 | -2,272 | 0.00% | 1,860,898 |
| 2014-09-03 | 2014-09-01 | 34.479 | 52,121 | -3,784 | 0.00% | 1,797,102 |
| 2014-07-02 | 2014-06-27 | 31.477 | 55,905 | +1,325 | 0.00% | 1,759,709 |
| 2014-05-26 | 2014-05-22 | 30.503 | 54,580 | -739 | 0.00% | 1,664,869 |
| 2014-05-21 | 2014-05-19 | 29.746 | 55,319 | -821 | 0.00% | 1,645,524 |
| 2014-04-14 | 2014-04-10 | 30.125 | 56,140 | -740 | 0.00% | 1,691,200 |
| 2014-03-27 | 2014-03-25 | 28.827 | 56,880 | -739 | 0.00% | 1,639,661 |
| 2014-03-18 | 2014-03-14 | 27.150 | 57,619 | -11,094 | 0.00% | 1,564,360 |
| 2014-03-13 | 2014-03-11 | 27.366 | 68,713 | +739 | 0.00% | 1,880,428 |
| 2014-03-04 | 2014-02-28 | 28.664 | 67,974 | -3,698 | 0.00% | 1,948,435 |
| 2014-02-27 | 2014-02-25 | 28.719 | 71,672 | -36,979 | 0.00% | 2,058,313 |
| 2014-02-26 | 2014-02-24 | 29.097 | 108,651 | +36,979 | 0.01% | 3,161,428 |
| 2014-02-24 | 2014-02-20 | 28.989 | 71,672 | -5,916 | 0.00% | 2,077,694 |
| 2014-02-21 | 2014-02-19 | 29.368 | 77,588 | +3,698 | 0.00% | 2,278,566 |
| 2014-02-19 | 2014-02-17 | 29.746 | 73,890 | +12,573 | 0.00% | 2,197,939 |
| 2014-02-12 | 2014-02-10 | 28.340 | 61,317 | -740 | 0.00% | 1,737,719 |
| 2014-02-11 | 2014-02-07 | 28.015 | 62,057 | +740 | 0.00% | 1,738,553 |
| 2014-02-06 | 2014-02-04 | 26.988 | 61,317 | +739 | 0.00% | 1,654,812 |
| 2014-02-05 | 2014-01-30 | 28.394 | 60,578 | -739 | 0.00% | 1,720,052 |
| 2014-01-29 | 2014-01-27 | 27.420 | 61,317 | +739 | 0.00% | 1,681,342 |
| 2014-01-27 | 2014-01-23 | 28.340 | 60,578 | -81,355 | 0.00% | 1,716,776 |
| 2014-01-07 | 2014-01-03 | 28.989 | 141,933 | +740 | 0.01% | 4,114,485 |
| 2013-12-23 | 2013-12-19 | 31.315 | 141,193 | -36,980 | 0.01% | 4,421,392 |
| 2013-12-20 | 2013-12-18 | 31.369 | 178,173 | +37,719 | 0.01% | 5,589,040 |
| 2013-12-19 | 2013-12-17 | 32.126 | 140,454 | -14,792 | 0.01% | 4,512,195 |
| 2013-12-18 | 2013-12-16 | 32.180 | 155,246 | +14,792 | 0.01% | 4,995,796 |
| 2013-12-16 | 2013-12-12 | 33.694 | 140,454 | -18,490 | 0.01% | 4,732,487 |
| 2013-12-13 | 2013-12-11 | 33.424 | 158,944 | +18,490 | 0.01% | 5,312,512 |
| 2013-12-02 | 2013-11-28 | 34.668 | 140,454 | -48,813 | 0.01% | 4,869,221 |
| 2013-11-29 | 2013-11-27 | 34.722 | 189,267 | -7,396 | 0.01% | 6,571,693 |
| 2013-11-28 | 2013-11-26 | 33.911 | 196,663 | +7,396 | 0.01% | 6,668,951 |
| 2013-11-26 | 2013-11-22 | 35.046 | 189,267 | +48,813 | 0.01% | 6,633,110 |
| 2013-11-22 | 2013-11-20 | 35.263 | 140,454 | -9,615 | 0.01% | 4,952,780 |
| 2013-11-21 | 2013-11-19 | 34.830 | 150,069 | -1,479 | 0.01% | 5,226,900 |
| 2013-11-20 | 2013-11-18 | 34.992 | 151,548 | +13,971 | 0.01% | 5,303,002 |
| 2013-11-19 | 2013-11-15 | 32.450 | 137,577 | -2,522 | 0.01% | 4,464,413 |
| 2013-11-07 | 2013-11-05 | 31.909 | 140,099 | +3,698 | 0.01% | 4,470,482 |
| 2013-11-04 | 2013-10-31 | 32.126 | 136,401 | -244 | 0.01% | 4,381,989 |
| 2013-10-18 | 2013-10-16 | 30.882 | 136,645 | -4,438 | 0.01% | 4,219,851 |
| 2013-10-11 | 2013-10-09 | 29.638 | 141,083 | -739 | 0.01% | 4,181,408 |
| 2013-09-10 | 2013-09-06 | 31.676 | 141,822 | -3,698 | 0.01% | 4,492,422 |
| 2013-09-09 | 2013-09-05 | 31.399 | 145,520 | +300 | 0.01% | 4,569,127 |
| 2013-09-05 | 2013-09-03 | 30.621 | 145,220 | -7,198 | 0.01% | 4,446,723 |
| 2013-08-29 | 2013-08-27 | 29.065 | 152,418 | -8,716 | 0.01% | 4,429,962 |
| 2013-08-27 | 2013-08-23 | 26.647 | 161,134 | -3,599 | 0.01% | 4,293,761 |
| 2013-08-21 | 2013-08-19 | 26.786 | 164,733 | +7,198 | 0.01% | 4,412,551 |
| 2013-07-25 | 2013-07-23 | 25.174 | 157,535 | +180 | 0.01% | 3,965,860 |
| 2013-07-02 | 2013-06-27 | 23.813 | 157,355 | +13,665 | 0.01% | 3,747,084 |
| 2013-05-28 | 2013-05-24 | 27.970 | 143,690 | +6,366 | 0.01% | 4,018,964 |
| 2013-05-10 | 2013-05-08 | 30.296 | 137,324 | +17,197 | 0.01% | 4,160,319 |
| 2013-05-09 | 2013-05-07 | 29.889 | 120,127 | -3,439 | 0.01% | 3,590,428 |
| 2013-04-19 | 2013-04-17 | 27.475 | 123,566 | -3,439 | 0.01% | 3,395,027 |
| 2013-04-18 | 2013-04-16 | 27.388 | 127,005 | +3,439 | 0.01% | 3,478,437 |
| 2013-04-16 | 2013-04-12 | 27.737 | 123,566 | -3,439 | 0.01% | 3,427,361 |
| 2013-04-15 | 2013-04-11 | 28.202 | 127,005 | +3,439 | 0.01% | 3,581,830 |
| 2013-04-11 | 2013-04-09 | 27.650 | 123,566 | -2,752 | 0.01% | 3,416,583 |
| 2013-04-10 | 2013-04-08 | 26.574 | 126,318 | +688 | 0.01% | 3,356,788 |
| 2013-04-09 | 2013-04-05 | 26.778 | 125,630 | +2,064 | 0.01% | 3,364,073 |
| 2013-04-08 | 2013-04-03 | 27.853 | 123,566 | +3,439 | 0.01% | 3,441,731 |
| 2013-03-28 | 2013-03-26 | 29.714 | 120,127 | +3,440 | 0.01% | 3,569,472 |
| 2013-03-21 | 2013-03-19 | 31.459 | 116,687 | -1,513 | 0.01% | 3,670,812 |
| 2013-03-14 | 2013-03-12 | 31.924 | 118,200 | -1,376 | 0.01% | 3,773,395 |
| 2013-03-05 | 2013-03-01 | 32.738 | 119,576 | +137 | 0.01% | 3,914,667 |
| 2013-03-04 | 2013-02-28 | 32.389 | 119,439 | -4,127 | 0.01% | 3,868,511 |
| 2013-03-01 | 2013-02-27 | 31.110 | 123,566 | +4,127 | 0.01% | 3,844,105 |
| 2013-02-27 | 2013-02-25 | 31.866 | 119,439 | +1,376 | 0.01% | 3,806,003 |
| 2013-02-26 | 2013-02-22 | 31.575 | 118,063 | +1,376 | 0.01% | 3,727,830 |
| 2013-02-21 | 2013-02-19 | 31.924 | 116,687 | +688 | 0.01% | 3,725,094 |
| 2013-02-01 | 2013-01-30 | 34.366 | 115,999 | -688 | 0.01% | 3,986,430 |
| 2013-01-29 | 2013-01-25 | 33.436 | 116,687 | +1,376 | 0.01% | 3,901,510 |
| 2013-01-15 | 2013-01-11 | 34.773 | 115,311 | -20,637 | 0.01% | 4,009,723 |
| 2013-01-14 | 2013-01-10 | 34.424 | 135,948 | +3,440 | 0.01% | 4,679,904 |
| 2013-01-11 | 2013-01-09 | 33.087 | 132,508 | -4,816 | 0.01% | 4,384,265 |
| 2013-01-04 | 2013-01-02 | 33.494 | 137,324 | -688 | 0.01% | 4,599,508 |
| 2013-01-03 | 2012-12-31 | 31.575 | 138,012 | -4,815 | 0.01% | 4,357,718 |
| 2013-01-02 | 2012-12-27 | 30.703 | 142,827 | -2,063 | 0.01% | 4,385,173 |
| 2012-12-28 | 2012-12-24 | 30.005 | 144,890 | +4,815 | 0.01% | 4,347,410 |
| 2012-12-27 | 2012-12-20 | 30.179 | 140,075 | -826 | 0.01% | 4,227,372 |
| 2012-12-19 | 2012-12-17 | 30.005 | 140,901 | +2,064 | 0.01% | 4,227,720 |
| 2012-12-18 | 2012-12-14 | 29.714 | 138,837 | +688 | 0.01% | 4,125,424 |
| 2012-12-13 | 2012-12-11 | 28.871 | 138,149 | -3,440 | 0.01% | 3,988,499 |
| 2012-12-07 | 2012-12-05 | 29.656 | 141,589 | +2,064 | 0.01% | 4,198,964 |
| 2012-11-28 | 2012-11-26 | 29.540 | 139,525 | +5,503 | 0.01% | 4,121,528 |
| 2012-11-15 | 2012-11-13 | 28.667 | 134,022 | +1,376 | 0.01% | 3,842,072 |
| 2012-11-14 | 2012-11-12 | 29.133 | 132,646 | -688 | 0.01% | 3,864,331 |
| 2012-11-13 | 2012-11-09 | 29.365 | 133,334 | -688 | 0.01% | 3,915,387 |
| 2012-11-12 | 2012-11-08 | 29.249 | 134,022 | +11,006 | 0.01% | 3,920,004 |
| 2012-11-09 | 2012-11-07 | 29.889 | 123,016 | +4,128 | 0.01% | 3,676,776 |
| 2012-11-08 | 2012-11-06 | 30.645 | 118,888 | -2,064 | 0.01% | 3,643,268 |
| 2012-11-05 | 2012-11-01 | 29.830 | 120,952 | +2,752 | 0.01% | 3,608,053 |
| 2012-09-28 | 2012-09-26 | 26.923 | 118,200 | -17,886 | 0.01% | 3,182,299 |
| 2012-09-14 | 2012-09-12 | 26.719 | 136,086 | -4,127 | 0.01% | 3,636,147 |
| 2012-09-11 | 2012-09-07 | 26.342 | 140,213 | +17,885 | 0.01% | 3,693,422 |
| 2012-09-10 | 2012-09-06 | 25.673 | 122,328 | -6,879 | 0.01% | 3,140,502 |
| 2012-09-06 | 2012-09-04 | 25.440 | 129,207 | +4,128 | 0.01% | 3,287,052 |
| 2012-09-04 | 2012-08-31 | 27.894 | 125,079 | -20,637 | 0.01% | 3,488,940 |
| 2012-09-03 | 2012-08-30 | 27.625 | 145,716 | +20,733 | 0.01% | 4,025,377 |
| 2012-08-29 | 2012-08-27 | 27.445 | 124,983 | -6,021 | 0.01% | 3,430,213 |
| 2012-08-28 | 2012-08-24 | 27.595 | 131,004 | -27,427 | 0.01% | 3,615,045 |
| 2012-08-27 | 2012-08-23 | 28.103 | 158,431 | +33,448 | 0.01% | 4,452,413 |
| 2012-08-23 | 2012-08-21 | 28.223 | 124,983 | -34,786 | 0.01% | 3,527,365 |
| 2012-08-17 | 2012-08-15 | 25.831 | 159,769 | -13,380 | 0.01% | 4,126,992 |
| 2012-08-15 | 2012-08-13 | 26.130 | 173,149 | -4,013 | 0.01% | 4,524,377 |
| 2012-08-14 | 2012-08-10 | 26.399 | 177,162 | -2,676 | 0.01% | 4,676,906 |
| 2012-08-08 | 2012-08-06 | 25.921 | 179,838 | +2,676 | 0.01% | 4,661,524 |
| 2012-07-31 | 2012-07-27 | 25.831 | 177,162 | -6,690 | 0.01% | 4,576,271 |
| 2012-07-25 | 2012-07-23 | 25.442 | 183,852 | +6,690 | 0.01% | 4,677,624 |
| 2012-07-24 | 2012-07-20 | 26.578 | 177,162 | -8,028 | 0.01% | 4,708,686 |
| 2012-07-23 | 2012-07-19 | 26.847 | 185,190 | -16,055 | 0.01% | 4,971,887 |
| 2012-07-20 | 2012-07-18 | 25.562 | 201,245 | -3,345 | 0.02% | 5,144,209 |
| 2012-07-19 | 2012-07-17 | 25.682 | 204,590 | +9,366 | 0.02% | 5,254,180 |
| 2012-07-18 | 2012-07-16 | 25.293 | 195,224 | -22,076 | 0.02% | 4,937,771 |
| 2012-07-17 | 2012-07-13 | 25.562 | 217,300 | +669 | 0.02% | 5,554,606 |
| 2012-07-16 | 2012-07-12 | 25.711 | 216,631 | +4,683 | 0.02% | 5,569,888 |
| 2012-07-13 | 2012-07-11 | 26.758 | 211,948 | -4,683 | 0.02% | 5,671,263 |
| 2012-07-12 | 2012-07-10 | 26.010 | 216,631 | +10,703 | 0.02% | 5,634,654 |
| 2012-07-11 | 2012-07-09 | 26.549 | 205,928 | +10,035 | 0.02% | 5,467,084 |
| 2012-07-10 | 2012-07-06 | 27.326 | 195,893 | -18,731 | 0.02% | 5,352,942 |
| 2012-07-05 | 2012-07-03 | 27.117 | 214,624 | +75,593 | 0.02% | 5,819,866 |
| 2012-06-19 | 2012-06-15 | 27.565 | 139,031 | -10,035 | 0.01% | 3,832,392 |
| 2012-06-15 | 2012-06-13 | 27.505 | 149,066 | +6,690 | 0.01% | 4,100,094 |
| 2012-06-14 | 2012-06-12 | 26.668 | 142,376 | +3,345 | 0.01% | 3,796,899 |
| 2012-06-13 | 2012-06-11 | 26.100 | 139,031 | -669 | 0.01% | 3,628,719 |
| 2012-06-12 | 2012-06-08 | 25.113 | 139,700 | -28,766 | 0.01% | 3,508,351 |
| 2012-06-11 | 2012-06-07 | 24.785 | 168,466 | +33,448 | 0.01% | 4,175,363 |
| 2012-06-06 | 2012-06-04 | 23.619 | 135,018 | +669 | 0.01% | 3,188,939 |
| 2012-06-01 | 2012-05-30 | 25.532 | 134,349 | -12,041 | 0.01% | 3,430,202 |
| 2012-05-31 | 2012-05-29 | 25.921 | 146,390 | +3,345 | 0.01% | 3,794,529 |
| 2012-05-30 | 2012-05-28 | 24.456 | 143,045 | -1,338 | 0.01% | 3,498,270 |
| 2012-05-29 | 2012-05-25 | 23.947 | 144,383 | +1,338 | 0.01% | 3,457,610 |
| 2012-05-25 | 2012-05-23 | 24.336 | 143,045 | +6,689 | 0.01% | 3,481,164 |
| 2012-05-21 | 2012-05-17 | 26.818 | 136,356 | +2,007 | 0.01% | 3,656,740 |
| 2012-04-30 | 2012-04-26 | 28.791 | 134,349 | +8,697 | 0.01% | 3,868,015 |
| 2012-04-26 | 2012-04-24 | 28.611 | 125,652 | -13,379 | 0.01% | 3,595,082 |
| 2012-04-25 | 2012-04-23 | 28.462 | 139,031 | +4,013 | 0.01% | 3,957,091 |
| 2012-04-19 | 2012-04-17 | 28.432 | 135,018 | +16,056 | 0.01% | 3,838,836 |
| 2012-04-17 | 2012-04-13 | 27.625 | 118,962 | -2,007 | 0.01% | 3,286,303 |
| 2012-04-16 | 2012-04-12 | 26.668 | 120,969 | +2,007 | 0.01% | 3,226,015 |
| 2012-04-12 | 2012-04-10 | 27.117 | 118,962 | +3,344 | 0.01% | 3,225,841 |
| 2012-04-05 | 2012-04-02 | 28.492 | 115,618 | -1,338 | 0.01% | 3,294,168 |
| 2012-04-03 | 2012-03-30 | 27.625 | 116,956 | +2,007 | 0.01% | 3,230,888 |
| 2012-03-29 | 2012-03-27 | 29.538 | 114,949 | -2,676 | 0.01% | 3,395,389 |
| 2012-03-28 | 2012-03-26 | 29.419 | 117,625 | +4,014 | 0.01% | 3,460,367 |
| 2012-03-21 | 2012-03-19 | 30.435 | 113,611 | -669 | 0.01% | 3,457,766 |
| 2012-03-20 | 2012-03-16 | 30.794 | 114,280 | +669 | 0.01% | 3,519,126 |
| 2012-03-19 | 2012-03-15 | 31.272 | 113,611 | -669 | 0.01% | 3,552,871 |
| 2012-03-08 | 2012-03-06 | 31.033 | 114,280 | +669 | 0.01% | 3,546,459 |
| 2012-03-05 | 2012-03-01 | 32.887 | 113,611 | -669 | 0.01% | 3,736,289 |
| 2012-03-02 | 2012-02-29 | 32.707 | 114,280 | -2,676 | 0.01% | 3,737,790 |
| 2012-02-29 | 2012-02-27 | 31.571 | 116,956 | +2,676 | 0.01% | 3,692,443 |
| 2012-02-28 | 2012-02-24 | 32.648 | 114,280 | -2,007 | 0.01% | 3,730,957 |
| 2012-02-24 | 2012-02-22 | 33.305 | 116,287 | +2,676 | 0.01% | 3,872,967 |
| 2012-02-21 | 2012-02-17 | 32.887 | 113,611 | -669 | 0.01% | 3,736,289 |
| 2012-02-20 | 2012-02-16 | 32.648 | 114,280 | +669 | 0.01% | 3,730,957 |
| 2012-02-17 | 2012-02-15 | 33.544 | 113,611 | -3,345 | 0.01% | 3,811,015 |
| 2012-02-16 | 2012-02-14 | 33.305 | 116,956 | +3,345 | 0.01% | 3,895,248 |
| 2012-02-15 | 2012-02-13 | 33.843 | 113,611 | -1,672 | 0.01% | 3,844,981 |
| 2012-02-13 | 2012-02-09 | 34.322 | 115,283 | -4,683 | 0.01% | 3,956,713 |
| 2012-02-10 | 2012-02-08 | 33.963 | 119,966 | -3,345 | 0.01% | 4,074,402 |
| 2012-02-07 | 2012-02-03 | 33.245 | 123,311 | +3,345 | 0.01% | 4,099,529 |
| 2012-01-30 | 2012-01-26 | 31.153 | 119,966 | -2,007 | 0.01% | 3,737,260 |
| 2012-01-27 | 2012-01-20 | 30.196 | 121,973 | -70,241 | 0.01% | 3,683,091 |
| 2012-01-26 | 2012-01-19 | 30.375 | 192,214 | +66,227 | 0.02% | 5,838,565 |
| 2012-01-20 | 2012-01-18 | 30.017 | 125,987 | -67,565 | 0.01% | 3,781,698 |
| 2012-01-19 | 2012-01-17 | 29.837 | 193,552 | +64,890 | 0.02% | 5,775,048 |
| 2012-01-16 | 2012-01-12 | 28.940 | 128,662 | +8,027 | 0.01% | 3,723,515 |
| 2012-01-12 | 2012-01-10 | 30.973 | 120,635 | -3,345 | 0.01% | 3,736,461 |
| 2012-01-09 | 2012-01-05 | 30.196 | 123,980 | -669 | 0.01% | 3,743,695 |
| 2012-01-06 | 2012-01-04 | 30.316 | 124,649 | +4,014 | 0.01% | 3,778,802 |
| 2012-01-04 | 2011-12-30 | 31.392 | 120,635 | +9,587 | 0.01% | 3,786,954 |
| 2011-12-23 | 2011-12-21 | 31.332 | 111,048 | -20,069 | 0.01% | 3,479,360 |
| 2011-12-22 | 2011-12-20 | 30.017 | 131,117 | -13,379 | 0.01% | 3,935,683 |
| 2011-12-21 | 2011-12-19 | 30.854 | 144,496 | +33,448 | 0.01% | 4,458,235 |
| 2011-12-20 | 2011-12-16 | 32.827 | 111,048 | -116,400 | 0.01% | 3,645,360 |
| 2011-12-16 | 2011-12-14 | 31.272 | 227,448 | +16,055 | 0.02% | 7,112,810 |
| 2011-12-15 | 2011-12-13 | 31.272 | 211,393 | +100,345 | 0.02% | 6,610,734 |
| 2011-12-06 | 2011-12-02 | 35.372 | 111,048 | +4,014 | 0.01% | 3,927,935 |
| 2011-12-05 | 2011-12-01 | 34.117 | 107,034 | +4,348 | 0.01% | 3,651,700 |
| 2011-11-23 | 2011-11-21 | 33.302 | 102,686 | +1,913 | 0.01% | 3,419,638 |
| 2011-11-18 | 2011-11-16 | 35.560 | 100,773 | -637 | 0.01% | 3,583,453 |
| 2011-09-30 | 2011-09-27 | 29.351 | 101,410 | +637 | 0.01% | 2,976,467 |
| 2011-09-23 | 2011-09-21 | 32.361 | 100,773 | -637 | 0.01% | 3,261,132 |
| 2011-09-22 | 2011-09-20 | 33.992 | 101,410 | +637 | 0.01% | 3,447,105 |
| 2011-09-15 | 2011-09-12 | 38.319 | 100,773 | -3,189 | 0.01% | 3,861,534 |
| 2011-09-09 | 2011-09-07 | 39.950 | 103,962 | +56,765 | 0.01% | 4,153,254 |
| 2011-09-07 | 2011-09-05 | 38.821 | 47,197 | -7,016 | 0.00% | 1,832,228 |
| 2011-09-06 | 2011-09-02 | 39.762 | 54,213 | +638 | 0.00% | 2,155,595 |
| 2011-09-05 | 2011-09-01 | 40.953 | 53,575 | +637 | 0.00% | 2,194,067 |
| 2011-09-02 | 2011-08-31 | 42.897 | 52,938 | +11,481 | 0.00% | 2,270,900 |
| 2011-08-31 | 2011-08-29 | 40.091 | 41,457 | +860 | 0.00% | 1,662,071 |
| 2011-08-29 | 2011-08-25 | 38.875 | 40,597 | -625 | 0.00% | 1,578,192 |
| 2011-08-25 | 2011-08-23 | 40.796 | 41,222 | +625 | 0.00% | 1,681,690 |
| 2011-08-24 | 2011-08-22 | 40.860 | 40,597 | -5,621 | 0.00% | 1,658,792 |
| 2011-08-18 | 2011-08-16 | 42.333 | 46,218 | +6,245 | 0.00% | 1,956,545 |
| 2011-08-16 | 2011-08-12 | 38.875 | 39,973 | +625 | 0.00% | 1,553,935 |
| 2011-08-12 | 2011-08-10 | 39.835 | 39,348 | -625 | 0.00% | 1,567,438 |
| 2011-08-09 | 2011-08-05 | 37.658 | 39,973 | -61,208 | 0.00% | 1,505,294 |
| 2011-08-08 | 2011-08-04 | 39.899 | 101,181 | +63,082 | 0.01% | 4,037,052 |
| 2011-08-04 | 2011-08-02 | 46.688 | 38,099 | -1,249 | 0.00% | 1,778,764 |
| 2011-08-03 | 2011-08-01 | 45.855 | 39,348 | -625 | 0.00% | 1,804,318 |
| 2011-08-02 | 2011-07-29 | 43.166 | 39,973 | +625 | 0.00% | 1,725,456 |
| 2011-08-01 | 2011-07-28 | 44.575 | 39,348 | +1,249 | 0.00% | 1,753,918 |
| 2011-07-29 | 2011-07-27 | 45.279 | 38,099 | +625 | 0.00% | 1,725,084 |
| 2011-07-28 | 2011-07-26 | 46.112 | 37,474 | -625 | 0.00% | 1,727,985 |
| 2011-07-26 | 2011-07-22 | 45.855 | 38,099 | -31,229 | 0.00% | 1,747,044 |
| 2011-07-25 | 2011-07-21 | 44.703 | 69,328 | +24,983 | 0.01% | 3,099,142 |
| 2011-07-22 | 2011-07-20 | 44.254 | 44,345 | -149,897 | 0.00% | 1,962,456 |
| 2011-07-21 | 2011-07-19 | 45.535 | 194,242 | +155,519 | 0.02% | 8,844,842 |
| 2011-07-20 | 2011-07-18 | 47.264 | 38,723 | -625 | 0.00% | 1,830,217 |
| 2011-07-18 | 2011-07-14 | 46.112 | 39,348 | +1,874 | 0.00% | 1,814,398 |
| 2011-07-14 | 2011-07-12 | 43.294 | 37,474 | +624 | 0.00% | 1,622,386 |
| 2011-07-08 | 2011-07-06 | 42.077 | 36,850 | -624 | 0.00% | 1,550,530 |
| 2011-07-04 | 2011-06-29 | 41.500 | 37,474 | -5,621 | 0.00% | 1,555,186 |
| 2011-06-29 | 2011-06-27 | 40.348 | 43,095 | -1,250 | 0.00% | 1,738,780 |
| 2011-06-16 | 2011-06-14 | 37.594 | 44,345 | -3,122 | 0.00% | 1,667,094 |
| 2011-06-15 | 2011-06-13 | 38.362 | 47,467 | +1,873 | 0.00% | 1,820,941 |
| 2011-05-27 | 2011-05-25 | 35.736 | 45,594 | -21,860 | 0.00% | 1,629,368 |
| 2011-05-26 | 2011-05-24 | 34.904 | 67,454 | +21,860 | 0.01% | 2,354,407 |
| 2011-05-17 | 2011-05-13 | 35.480 | 45,594 | -3,123 | 0.00% | 1,617,688 |
| 2011-05-05 | 2011-05-03 | 31.702 | 48,717 | -12,491 | 0.00% | 1,544,412 |
| 2011-05-04 | 2011-04-29 | 31.958 | 61,208 | -9,369 | 0.01% | 1,956,078 |
| 2011-04-21 | 2011-04-19 | 33.879 | 70,577 | +3,123 | 0.01% | 2,391,091 |
| 2011-04-20 | 2011-04-18 | 33.943 | 67,454 | +18,737 | 0.01% | 2,289,607 |
| 2011-04-01 | 2011-03-30 | 29.204 | 48,717 | -624 | 0.00% | 1,422,731 |
| 2011-03-31 | 2011-03-29 | 28.500 | 49,341 | +624 | 0.00% | 1,406,194 |
| 2011-03-25 | 2011-03-23 | 30.037 | 48,717 | -31,228 | 0.00% | 1,463,291 |
| 2011-03-24 | 2011-03-22 | 30.485 | 79,945 | +30,604 | 0.01% | 2,437,113 |
| 2011-03-18 | 2011-03-16 | 28.756 | 49,341 | -12,492 | 0.00% | 1,418,834 |
| 2011-03-17 | 2011-03-15 | 28.083 | 61,833 | +15,615 | 0.01% | 1,736,470 |
| 2011-03-16 | 2011-03-14 | 29.716 | 46,218 | +624 | 0.00% | 1,373,430 |
| 2011-02-18 | 2011-02-16 | 30.805 | 45,594 | -1,249 | 0.00% | 1,404,527 |
| 2011-02-17 | 2011-02-15 | 29.812 | 46,843 | +1,249 | 0.00% | 1,396,502 |
| 2011-02-11 | 2011-02-09 | 31.349 | 45,594 | -2,498 | 0.00% | 1,429,347 |
| 2011-02-10 | 2011-02-08 | 30.805 | 48,092 | +2,498 | 0.00% | 1,481,478 |
| 2011-01-25 | 2011-01-21 | 32.919 | 45,594 | -1,873 | 0.00% | 1,500,887 |
| 2011-01-24 | 2011-01-20 | 32.854 | 47,467 | +1,873 | 0.00% | 1,559,504 |
| 2011-01-07 | 2011-01-05 | 36.249 | 45,594 | -3,123 | 0.00% | 1,652,728 |
| 2010-12-28 | 2010-12-22 | 35.801 | 48,717 | -3,122 | 0.00% | 1,744,093 |
| 2010-12-23 | 2010-12-21 | 35.160 | 51,839 | -1,874 | 0.00% | 1,822,663 |
| 2010-12-13 | 2010-12-09 | 36.121 | 53,713 | +3,123 | 0.00% | 1,940,152 |
| 2010-12-10 | 2010-12-08 | 36.441 | 50,590 | -1,249 | 0.00% | 1,843,547 |
| 2010-12-09 | 2010-12-07 | 36.953 | 51,839 | +3,122 | 0.00% | 1,915,622 |
| 2010-11-30 | 2010-11-26 | 37.850 | 48,717 | -624 | 0.00% | 1,843,934 |
| 2010-11-18 | 2010-11-16 | 36.505 | 49,341 | -3,123 | 0.00% | 1,801,192 |
| 2010-11-17 | 2010-11-15 | 37.594 | 52,464 | +3,123 | 0.00% | 1,972,317 |
| 2010-11-16 | 2010-11-12 | 38.234 | 49,341 | -60,584 | 0.00% | 1,886,512 |
| 2010-11-15 | 2010-11-11 | 39.195 | 109,925 | +1,249 | 0.01% | 4,308,491 |
| 2010-11-09 | 2010-11-05 | 37.209 | 108,676 | +3,123 | 0.01% | 4,043,776 |
| 2010-11-08 | 2010-11-04 | 37.466 | 105,553 | +2,499 | 0.01% | 3,954,611 |
| 2010-11-01 | 2010-10-28 | 37.081 | 103,054 | -3,123 | 0.01% | 3,821,385 |
| 2010-10-27 | 2010-10-25 | 38.362 | 106,177 | +624 | 0.01% | 4,073,189 |
| 2010-10-26 | 2010-10-22 | 38.234 | 105,553 | -2,498 | 0.01% | 4,035,731 |
| 2010-10-25 | 2010-10-21 | 38.426 | 108,051 | -1,249 | 0.01% | 4,152,000 |
| 2010-10-20 | 2010-10-18 | 37.145 | 109,300 | +3,123 | 0.01% | 4,059,995 |
| 2010-10-19 | 2010-10-15 | 37.978 | 106,177 | +1,873 | 0.01% | 4,032,389 |
| 2010-10-18 | 2010-10-14 | 35.416 | 104,304 | -624 | 0.01% | 3,694,056 |
| 2010-10-11 | 2010-10-07 | 34.648 | 104,928 | -40,597 | 0.01% | 3,635,515 |
| 2010-10-08 | 2010-10-06 | 33.815 | 145,525 | +40,597 | 0.01% | 4,920,949 |
| 2010-09-28 | 2010-09-24 | 32.790 | 104,928 | -3,123 | 0.01% | 3,440,636 |
| 2010-09-17 | 2010-09-15 | 33.047 | 108,051 | -1,249 | 0.01% | 3,570,720 |
| 2010-09-14 | 2010-09-10 | 31.414 | 109,300 | +3,123 | 0.01% | 3,433,496 |
| 2010-08-31 | 2010-08-27 | 27.667 | 106,177 | +3,123 | 0.01% | 2,937,592 |
| 2010-08-26 | 2010-08-24 | 28.147 | 103,054 | -15,615 | 0.01% | 2,900,688 |
| 2010-08-24 | 2010-08-20 | 30.197 | 118,669 | -46,843 | 0.01% | 3,583,408 |
| 2010-08-23 | 2010-08-19 | 29.332 | 165,512 | +62,458 | 0.02% | 4,854,811 |
| 2010-08-20 | 2010-08-18 | 28.916 | 103,054 | -1,250 | 0.01% | 2,979,888 |
| 2010-07-22 | 2010-07-20 | 25.297 | 104,304 | -3,122 | 0.01% | 2,638,611 |
| 2010-07-20 | 2010-07-16 | 24.625 | 107,426 | +3,122 | 0.01% | 2,645,350 |
| 2010-07-14 | 2010-07-12 | 24.977 | 104,304 | -6,245 | 0.01% | 2,605,211 |
| 2010-07-13 | 2010-07-09 | 25.329 | 110,549 | -6,246 | 0.01% | 2,800,133 |
| 2010-07-12 | 2010-07-08 | 24.721 | 116,795 | +3,123 | 0.01% | 2,887,280 |
| 2010-07-09 | 2010-07-07 | 24.945 | 113,672 | -3,123 | 0.01% | 2,835,556 |
| 2010-07-05 | 2010-06-30 | 24.016 | 116,795 | +3,123 | 0.01% | 2,805,000 |
| 2010-07-02 | 2010-06-29 | 23.824 | 113,672 | +3,123 | 0.01% | 2,708,157 |
| 2010-06-30 | 2010-06-28 | 24.657 | 110,549 | -9,369 | 0.01% | 2,725,793 |
| 2010-06-29 | 2010-06-25 | 24.401 | 119,918 | +9,369 | 0.01% | 2,926,083 |
| 2010-06-25 | 2010-06-23 | 24.913 | 110,549 | +3,123 | 0.01% | 2,754,113 |
| 2010-06-24 | 2010-06-22 | 25.682 | 107,426 | -3,123 | 0.01% | 2,758,869 |
| 2010-06-23 | 2010-06-21 | 26.130 | 110,549 | -7,495 | 0.01% | 2,888,633 |
| 2010-06-22 | 2010-06-18 | 24.337 | 118,044 | +3,123 | 0.01% | 2,872,796 |
| 2010-06-15 | 2010-06-11 | 24.241 | 114,921 | -3,123 | 0.01% | 2,785,753 |
| 2010-05-07 | 2010-05-05 | 22.704 | 118,044 | +6,246 | 0.01% | 2,680,017 |
| 2010-04-30 | 2010-04-28 | 23.440 | 111,798 | +3,122 | 0.01% | 2,620,550 |
| 2010-04-29 | 2010-04-27 | 24.016 | 108,676 | -9,368 | 0.01% | 2,610,010 |
| 2010-04-26 | 2010-04-22 | 24.593 | 118,044 | +9,368 | 0.01% | 2,903,036 |
| 2010-04-23 | 2010-04-21 | 24.497 | 108,676 | -9,368 | 0.01% | 2,662,211 |
| 2010-04-22 | 2010-04-20 | 24.561 | 118,044 | +1,249 | 0.01% | 2,899,256 |
| 2010-04-20 | 2010-04-16 | 24.561 | 116,795 | -6,246 | 0.01% | 2,868,580 |
| 2010-04-19 | 2010-04-15 | 25.009 | 123,041 | +8,120 | 0.01% | 3,077,147 |
| 2010-04-14 | 2010-04-12 | 26.098 | 114,921 | +8,119 | 0.01% | 2,999,192 |
| 2010-04-13 | 2010-04-09 | 27.091 | 106,802 | -1,249 | 0.01% | 2,893,324 |
| 2010-03-29 | 2010-03-25 | 24.689 | 108,051 | -625 | 0.01% | 2,667,660 |
| 2010-03-19 | 2010-03-17 | 24.881 | 108,676 | -3,122 | 0.01% | 2,703,971 |
| 2010-03-17 | 2010-03-15 | 24.113 | 111,798 | +624 | 0.01% | 2,695,730 |
| 2010-03-10 | 2010-03-08 | 24.945 | 111,174 | -3,123 | 0.01% | 2,773,244 |
| 2010-03-01 | 2010-02-25 | 22.639 | 114,297 | -1,873 | 0.01% | 2,587,626 |
| 2010-01-27 | 2010-01-25 | 23.280 | 116,170 | +3,122 | 0.01% | 2,704,430 |
| 2010-01-26 | 2010-01-22 | 24.305 | 113,048 | -12,491 | 0.01% | 2,747,590 |
| 2010-01-25 | 2010-01-21 | 24.401 | 125,539 | +12,491 | 0.01% | 3,063,240 |
| 2010-01-22 | 2010-01-20 | 25.457 | 113,048 | +6,246 | 0.01% | 2,877,911 |
| 2010-01-15 | 2010-01-13 | 24.369 | 106,802 | +4,372 | 0.01% | 2,602,624 |
| 2010-01-14 | 2010-01-12 | 25.682 | 102,430 | -3,123 | 0.01% | 2,630,564 |
| 2009-12-03 | 2009-12-01 | 20.718 | 105,553 | -624 | 0.01% | 2,186,866 |
| 2009-11-30 | 2009-11-26 | 20.846 | 106,177 | -35,601 | 0.01% | 2,213,394 |
| 2009-11-27 | 2009-11-25 | 20.334 | 141,778 | -3,123 | 0.01% | 2,882,902 |
| 2009-11-26 | 2009-11-24 | 19.245 | 144,901 | +30,604 | 0.01% | 2,788,645 |
| 2009-11-20 | 2009-11-18 | 19.053 | 114,297 | +8,120 | 0.01% | 2,177,705 |
| 2009-11-16 | 2009-11-12 | 18.989 | 106,177 | -30,604 | 0.01% | 2,016,195 |
| 2009-11-12 | 2009-11-10 | 18.829 | 136,781 | +31,853 | 0.01% | 2,575,434 |
| 2009-11-11 | 2009-11-09 | 19.245 | 104,928 | -40,597 | 0.01% | 2,019,357 |
| 2009-11-10 | 2009-11-06 | 18.893 | 145,525 | -4,997 | 0.01% | 2,749,394 |
| 2009-11-06 | 2009-11-04 | 18.829 | 150,522 | -2,498 | 0.01% | 2,834,162 |
| 2009-11-02 | 2009-10-29 | 17.932 | 153,020 | +8,744 | 0.01% | 2,743,996 |
| 2009-10-29 | 2009-10-27 | 19.373 | 144,276 | +40,597 | 0.01% | 2,795,096 |
| 2009-10-28 | 2009-10-23 | 19.597 | 103,679 | -3,123 | 0.01% | 2,031,840 |
| 2009-10-19 | 2009-10-15 | 17.836 | 106,802 | -6,246 | 0.01% | 1,904,943 |
| 2009-10-12 | 2009-10-08 | 18.509 | 113,048 | -31,228 | 0.01% | 2,092,368 |
| 2009-10-06 | 2009-10-02 | 16.651 | 144,276 | +6,246 | 0.01% | 2,402,397 |
| 2009-09-28 | 2009-09-24 | 17.260 | 138,030 | +3,122 | 0.01% | 2,382,372 |
| 2009-09-22 | 2009-09-18 | 18.317 | 134,908 | -3,122 | 0.01% | 2,471,047 |
| 2009-09-21 | 2009-09-17 | 18.925 | 138,030 | -3,123 | 0.01% | 2,612,211 |
| 2009-09-18 | 2009-09-16 | 17.548 | 141,153 | -625 | 0.01% | 2,476,954 |
| 2009-09-17 | 2009-09-15 | 16.972 | 141,778 | -1,249 | 0.01% | 2,406,202 |
| 2009-09-14 | 2009-09-10 | 16.940 | 143,027 | +1,874 | 0.01% | 2,422,819 |
| 2009-09-10 | 2009-09-08 | 17.612 | 141,153 | +3,123 | 0.01% | 2,485,994 |
| 2009-09-08 | 2009-09-04 | 17.228 | 138,030 | -1,250 | 0.01% | 2,377,952 |
| 2009-09-04 | 2009-09-02 | 16.427 | 139,280 | +28,106 | 0.01% | 2,287,986 |
| 2009-09-02 | 2009-08-31 | 15.595 | 111,174 | +1,249 | 0.01% | 1,733,722 |
| 2009-08-19 | 2009-08-17 | 17.036 | 109,925 | -306,040 | 0.01% | 1,872,645 |
| 2009-08-18 | 2009-08-14 | 17.836 | 415,965 | +312,286 | 0.04% | 7,419,238 |
| 2009-08-06 | 2009-08-04 | 20.142 | 103,679 | -1,249 | 0.01% | 2,088,280 |
| 2009-08-05 | 2009-08-03 | 19.886 | 104,928 | +1,249 | 0.01% | 2,086,557 |
| 2009-07-31 | 2009-07-29 | 19.053 | 103,679 | -3,123 | 0.01% | 1,975,400 |
| 2009-07-30 | 2009-07-28 | 20.014 | 106,802 | -624 | 0.01% | 2,137,503 |
| 2009-07-28 | 2009-07-24 | 19.437 | 107,426 | -1,250 | 0.01% | 2,088,072 |
| 2009-07-27 | 2009-07-23 | 19.085 | 108,676 | +3,123 | 0.01% | 2,074,088 |
| 2009-07-24 | 2009-07-22 | 18.541 | 105,553 | +1,249 | 0.01% | 1,957,025 |
| 2009-07-22 | 2009-07-20 | 18.349 | 104,304 | -15,614 | 0.01% | 1,913,828 |
| 2009-07-20 | 2009-07-16 | 16.908 | 119,918 | +15,614 | 0.01% | 2,027,522 |
| 2009-07-17 | 2009-07-15 | 16.812 | 104,304 | -3,122 | 0.01% | 1,753,507 |
| 2009-07-13 | 2009-07-09 | 16.459 | 107,426 | +3,122 | 0.01% | 1,768,153 |
| 2009-07-07 | 2009-07-03 | 17.260 | 104,304 | -1,873 | 0.01% | 1,800,268 |
| 2009-07-03 | 2009-06-30 | 17.132 | 106,177 | +4,996 | 0.01% | 1,818,995 |
| 2009-07-02 | 2009-06-29 | 18.156 | 101,181 | -1,249 | 0.01% | 1,837,085 |
| 2009-06-30 | 2009-06-26 | 18.317 | 102,430 | -81,194 | 0.01% | 1,876,163 |
| 2009-06-23 | 2009-06-19 | 17.580 | 183,624 | -21,860 | 0.02% | 3,228,116 |
| 2009-06-22 | 2009-06-18 | 17.516 | 205,484 | -312,286 | 0.02% | 3,599,255 |
| 2009-06-19 | 2009-06-17 | 17.548 | 517,770 | +334,146 | 0.05% | 9,085,833 |
| 2009-06-17 | 2009-06-15 | 18.509 | 183,624 | +624 | 0.02% | 3,398,636 |
| 2009-06-16 | 2009-06-12 | 19.245 | 183,000 | +81,195 | 0.02% | 3,521,866 |
| 2009-06-10 | 2009-06-08 | 18.893 | 101,805 | -9,993 | 0.01% | 1,923,395 |
| 2009-06-09 | 2009-06-05 | 19.213 | 111,798 | +9,993 | 0.01% | 2,147,992 |
| 2009-06-04 | 2009-06-02 | 18.381 | 101,805 | -6,246 | 0.01% | 1,871,235 |
| 2009-06-03 | 2009-06-01 | 18.893 | 108,051 | +5,621 | 0.01% | 2,041,400 |
| 2009-06-02 | 2009-05-29 | 16.651 | 102,430 | -3,123 | 0.01% | 1,705,603 |
| 2009-05-26 | 2009-05-22 | 15.915 | 105,553 | +3,123 | 0.01% | 1,679,865 |
| 2009-05-22 | 2009-05-20 | 16.619 | 102,430 | -8,744 | 0.01% | 1,702,323 |
| 2009-05-11 | 2009-05-07 | 15.595 | 111,174 | -683,906 | 0.01% | 1,733,722 |
| 2009-05-08 | 2009-05-06 | 15.915 | 795,080 | +680,159 | 0.07% | 12,653,613 |
| 2009-05-07 | 2009-05-05 | 15.531 | 114,921 | -6,246 | 0.01% | 1,784,796 |
| 2009-05-05 | 2009-04-30 | 14.186 | 121,167 | -62,457 | 0.01% | 1,718,840 |
| 2009-05-04 | 2009-04-29 | 14.026 | 183,624 | +62,457 | 0.02% | 2,575,437 |
| 2009-04-30 | 2009-04-28 | 13.673 | 121,167 | +3,123 | 0.01% | 1,656,760 |
| 2009-04-29 | 2009-04-27 | 13.962 | 118,044 | -4,997 | 0.01% | 1,648,078 |
| 2009-04-24 | 2009-04-22 | 13.898 | 123,041 | -187,371 | 0.01% | 1,709,964 |
| 2009-04-23 | 2009-04-21 | 14.314 | 310,412 | +193,617 | 0.03% | 4,443,174 |
| 2009-04-22 | 2009-04-20 | 14.762 | 116,795 | -51,840 | 0.01% | 1,724,140 |
| 2009-04-21 | 2009-04-17 | 14.346 | 168,635 | +11,243 | 0.02% | 2,419,207 |
| 2009-04-20 | 2009-04-16 | 15.146 | 157,392 | +26,856 | 0.01% | 2,383,917 |
| 2009-04-17 | 2009-04-15 | 16.779 | 130,536 | -312,286 | 0.01% | 2,190,327 |
| 2009-04-16 | 2009-04-14 | 16.075 | 442,822 | +31,229 | 0.04% | 7,118,365 |
| 2009-04-09 | 2009-04-07 | 16.331 | 411,593 | +26,232 | 0.04% | 6,721,798 |
| 2009-04-08 | 2009-04-06 | 16.619 | 385,361 | -30,604 | 0.04% | 6,404,459 |
| 2009-04-07 | 2009-04-03 | 16.299 | 415,965 | -1,249 | 0.04% | 6,779,878 |
| 2009-04-06 | 2009-04-02 | 16.523 | 417,214 | +312,286 | 0.04% | 6,893,756 |
| 2009-04-03 | 2009-04-01 | 13.962 | 104,928 | -15,614 | 0.01% | 1,464,958 |
| 2009-04-02 | 2009-03-31 | 13.545 | 120,542 | +15,614 | 0.01% | 1,632,774 |
| 2009-03-30 | 2009-03-26 | 14.634 | 104,928 | -3,123 | 0.01% | 1,535,518 |
| 2009-03-27 | 2009-03-25 | 13.737 | 108,051 | -3,123 | 0.01% | 1,484,340 |
| 2009-03-24 | 2009-03-20 | 12.905 | 111,174 | -156,143 | 0.01% | 1,434,682 |
| 2009-03-23 | 2009-03-19 | 13.609 | 267,317 | +156,143 | 0.02% | 3,638,001 |
| 2009-03-19 | 2009-03-17 | 13.481 | 111,174 | -1,249 | 0.01% | 1,498,762 |
| 2009-03-18 | 2009-03-16 | 14.090 | 112,423 | -624,572 | 0.01% | 1,584,000 |
| 2009-03-17 | 2009-03-13 | 13.481 | 736,995 | +608,958 | 0.07% | 9,935,597 |
| 2009-02-26 | 2009-02-24 | 12.072 | 128,037 | +3,123 | 0.01% | 1,545,696 |
| 2009-02-24 | 2009-02-20 | 12.296 | 124,914 | -61,833 | 0.01% | 1,535,995 |
| 2009-02-23 | 2009-02-19 | 12.809 | 186,747 | +61,833 | 0.02% | 2,391,999 |
| 2009-02-19 | 2009-02-17 | 12.457 | 124,914 | +3,122 | 0.01% | 1,555,994 |
| 2009-02-16 | 2009-02-12 | 12.264 | 121,792 | +1,250 | 0.01% | 1,493,705 |
| 2009-02-11 | 2009-02-09 | 12.937 | 120,542 | -5,622 | 0.01% | 1,559,434 |
| 2009-02-04 | 2009-02-02 | 10.951 | 126,164 | -83,068 | 0.01% | 1,381,684 |
| 2009-02-03 | 2009-01-30 | 11.432 | 209,232 | +83,068 | 0.02% | 2,391,903 |
| 2009-02-02 | 2009-01-29 | 11.176 | 126,164 | -8,119 | 0.01% | 1,409,965 |
| 2009-01-29 | 2009-01-22 | 10.535 | 134,283 | -618,327 | 0.01% | 1,414,700 |
| 2009-01-23 | 2009-01-21 | 10.567 | 752,610 | +627,696 | 0.07% | 7,953,005 |
| 2009-01-21 | 2009-01-19 | 11.944 | 124,914 | -55,587 | 0.01% | 1,491,995 |
| 2009-01-20 | 2009-01-16 | 11.496 | 180,501 | +52,464 | 0.02% | 2,075,016 |
| 2009-01-19 | 2009-01-15 | 11.432 | 128,037 | +3,123 | 0.01% | 1,463,696 |
| 2009-01-15 | 2009-01-13 | 11.336 | 124,914 | +3,122 | 0.01% | 1,415,995 |
| 2009-01-14 | 2009-01-12 | 11.848 | 121,792 | +1,250 | 0.01% | 1,443,005 |
| 2009-01-13 | 2009-01-09 | 12.649 | 120,542 | +3,122 | 0.01% | 1,524,694 |
| 2009-01-09 | 2009-01-07 | 13.930 | 117,420 | -63,081 | 0.01% | 1,635,606 |
| 2009-01-08 | 2009-01-06 | 14.506 | 180,501 | +68,703 | 0.02% | 2,618,335 |
| 2009-01-07 | 2009-01-05 | 14.858 | 111,798 | -34,352 | 0.01% | 1,661,114 |
| 2009-01-06 | 2009-01-02 | 14.154 | 146,150 | +26,857 | 0.01% | 2,068,561 |
| 2009-01-02 | 2008-12-29 | 13.225 | 119,293 | -625 | 0.01% | 1,577,656 |
| 2008-12-30 | 2008-12-24 | 12.937 | 119,918 | -98,058 | 0.01% | 1,551,362 |
| 2008-12-23 | 2008-12-19 | 14.730 | 217,976 | +104,928 | 0.02% | 3,210,804 |
| 2008-12-22 | 2008-12-18 | 14.570 | 113,048 | -2,498 | 0.01% | 1,647,106 |
| 2008-12-19 | 2008-12-17 | 13.865 | 115,546 | -215,477 | 0.01% | 1,602,102 |
| 2008-12-18 | 2008-12-16 | 14.634 | 331,023 | +211,730 | 0.03% | 4,844,196 |
| 2008-12-17 | 2008-12-15 | 12.457 | 119,293 | -3,123 | 0.01% | 1,485,976 |
| 2008-12-16 | 2008-12-12 | 11.752 | 122,416 | -95,560 | 0.01% | 1,438,638 |
| 2008-12-15 | 2008-12-11 | 12.360 | 217,976 | +98,683 | 0.02% | 2,694,284 |
| 2008-12-12 | 2008-12-10 | 12.489 | 119,293 | -34,976 | 0.01% | 1,489,796 |
| 2008-12-11 | 2008-12-09 | 11.912 | 154,269 | +34,351 | 0.01% | 1,837,676 |
| 2008-12-10 | 2008-12-08 | 12.809 | 119,918 | +1,249 | 0.01% | 1,536,002 |
| 2008-12-09 | 2008-12-05 | 11.944 | 118,669 | -11,242 | 0.01% | 1,417,403 |
| 2008-12-05 | 2008-12-03 | 10.023 | 129,911 | -182,375 | 0.01% | 1,302,080 |
| 2008-12-04 | 2008-12-02 | 8.966 | 312,286 | -62,457 | 0.03% | 2,799,999 |
| 2008-12-03 | 2008-12-01 | 9.350 | 374,743 | +231,091 | 0.03% | 3,503,997 |
| 2008-12-02 | 2008-11-28 | 8.614 | 143,652 | -1,249 | 0.01% | 1,237,403 |
| 2008-11-24 | 2008-11-20 | 7.589 | 144,901 | -15,614 | 0.01% | 1,099,682 |
| 2008-11-21 | 2008-11-19 | 7.813 | 160,515 | -29,355 | 0.01% | 1,254,160 |
| 2008-11-20 | 2008-11-18 | 7.653 | 189,870 | +13,741 | 0.02% | 1,453,120 |
| 2008-11-19 | 2008-11-17 | 8.198 | 176,129 | +31,228 | 0.02% | 1,443,837 |
| 2008-11-14 | 2008-11-12 | 8.582 | 144,901 | +15,615 | 0.01% | 1,243,522 |
| 2008-11-13 | 2008-11-11 | 8.710 | 129,286 | +9,368 | 0.01% | 1,126,076 |
| 2008-11-12 | 2008-11-10 | 8.806 | 119,918 | -6,246 | 0.01% | 1,056,001 |
| 2008-11-11 | 2008-11-07 | 8.166 | 126,164 | +6,246 | 0.01% | 1,030,203 |
| 2008-11-05 | 2008-11-03 | 7.173 | 119,918 | -3,123 | 0.01% | 860,161 |
| 2008-11-04 | 2008-10-31 | 6.597 | 123,041 | -6,245 | 0.01% | 811,642 |
| 2008-11-03 | 2008-10-30 | 6.885 | 129,286 | -33,103 | 0.01% | 890,097 |
| 2008-10-31 | 2008-10-29 | 6.084 | 162,389 | +29,980 | 0.02% | 988,001 |
| 2008-10-29 | 2008-10-27 | 5.828 | 132,409 | -1,249 | 0.01% | 771,678 |
| 2008-10-28 | 2008-10-24 | 6.436 | 133,658 | +3,122 | 0.01% | 860,277 |
| 2008-10-27 | 2008-10-23 | 7.077 | 130,536 | +9,369 | 0.01% | 923,783 |
| 2008-10-23 | 2008-10-21 | 8.230 | 121,167 | +3,123 | 0.01% | 997,160 |
| 2008-10-21 | 2008-10-17 | 7.877 | 118,044 | -58,085 | 0.01% | 929,879 |
| 2008-10-20 | 2008-10-16 | 8.038 | 176,129 | +63,081 | 0.02% | 1,415,637 |
| 2008-10-16 | 2008-10-14 | 9.414 | 113,048 | -6,870 | 0.01% | 1,064,284 |
| 2008-10-15 | 2008-10-13 | 8.998 | 119,918 | -3,123 | 0.01% | 1,079,041 |
| 2008-10-14 | 2008-10-10 | 7.877 | 123,041 | +6,246 | 0.01% | 969,242 |
| 2008-10-09 | 2008-10-06 | 10.247 | 116,795 | +3,123 | 0.01% | 1,196,800 |
| 2008-10-08 | 2008-10-03 | 10.951 | 113,672 | -6,246 | 0.01% | 1,244,878 |
| 2008-10-02 | 2008-09-29 | 9.863 | 119,918 | +3,748 | 0.01% | 1,182,721 |
| 2008-09-26 | 2008-09-24 | 11.144 | 116,170 | -3,748 | 0.01% | 1,294,555 |
| 2008-09-25 | 2008-09-23 | 11.592 | 119,918 | +625 | 0.01% | 1,390,082 |
| 2008-09-23 | 2008-09-19 | 12.360 | 119,293 | -9,993 | 0.01% | 1,474,516 |
| 2008-09-22 | 2008-09-18 | 10.503 | 129,286 | +3,747 | 0.01% | 1,357,915 |
| 2008-09-19 | 2008-09-17 | 9.799 | 125,539 | -312,911 | 0.01% | 1,230,120 |
| 2008-09-18 | 2008-09-16 | 9.863 | 438,450 | +314,785 | 0.04% | 4,324,323 |
| 2008-09-17 | 2008-09-12 | 12.360 | 123,665 | +7,495 | 0.01% | 1,528,556 |
| 2008-09-12 | 2008-09-10 | 13.065 | 116,170 | -6,871 | 0.01% | 1,517,754 |
| 2008-09-03 | 2008-09-01 | 13.930 | 123,041 | +3,123 | 0.01% | 1,713,904 |
| 2008-09-02 | 2008-08-29 | 14.314 | 119,918 | -6,246 | 0.01% | 1,716,482 |
| 2008-08-25 | 2008-08-20 | 12.809 | 126,164 | +3,123 | 0.01% | 1,616,005 |
| 2008-08-07 | 2008-08-04 | 15.691 | 123,041 | +3,123 | 0.01% | 1,930,604 |
| 2008-07-29 | 2008-07-25 | 16.299 | 119,918 | +3,748 | 0.01% | 1,954,562 |
| 2008-07-25 | 2008-07-23 | 17.228 | 116,170 | -9,369 | 0.01% | 2,001,353 |
| 2008-07-24 | 2008-07-22 | 16.587 | 125,539 | -3,123 | 0.01% | 2,082,360 |
| 2008-07-17 | 2008-07-15 | 15.947 | 128,662 | +625 | 0.01% | 2,051,762 |
| 2008-07-16 | 2008-07-14 | 16.844 | 128,037 | -29,355 | 0.01% | 2,156,595 |
| 2008-07-15 | 2008-07-11 | 16.844 | 157,392 | +26,232 | 0.01% | 2,651,037 |
| 2008-07-11 | 2008-07-09 | 15.531 | 131,160 | -625 | 0.01% | 2,036,997 |
| 2008-07-10 | 2008-07-08 | 14.858 | 131,785 | +625 | 0.01% | 1,958,084 |
| 2008-07-09 | 2008-07-07 | 15.787 | 131,160 | -2,498 | 0.01% | 2,070,597 |
| 2008-06-24 | 2008-06-20 | 17.804 | 133,658 | -15,615 | 0.01% | 2,379,672 |
| 2008-06-23 | 2008-06-19 | 18.028 | 149,273 | +16,864 | 0.01% | 2,691,144 |
| 2008-06-20 | 2008-06-18 | 18.701 | 132,409 | -31,229 | 0.01% | 2,476,154 |
| 2008-06-19 | 2008-06-17 | 18.252 | 163,638 | +31,229 | 0.02% | 2,986,801 |
| 2008-06-17 | 2008-06-13 | 17.804 | 132,409 | +3,123 | 0.01% | 2,357,434 |
| 2008-06-16 | 2008-06-12 | 18.317 | 129,286 | +3,122 | 0.01% | 2,368,072 |
| 2008-06-12 | 2008-06-10 | 18.413 | 126,164 | -12,491 | 0.01% | 2,323,008 |
| 2008-06-11 | 2008-06-06 | 19.629 | 138,655 | +12,491 | 0.01% | 2,721,719 |
| 2008-06-05 | 2008-06-03 | 19.950 | 126,164 | -6,245 | 0.01% | 2,516,928 |
| 2008-06-04 | 2008-06-02 | 20.654 | 132,409 | -3,123 | 0.01% | 2,734,794 |
| 2008-06-03 | 2008-05-30 | 19.501 | 135,532 | -24,983 | 0.01% | 2,643,057 |
| 2008-06-02 | 2008-05-29 | 19.437 | 160,515 | +4,372 | 0.01% | 3,119,979 |
| 2008-05-30 | 2008-05-28 | 19.661 | 156,143 | +20,611 | 0.01% | 3,069,999 |
| 2008-05-29 | 2008-05-27 | 19.758 | 135,532 | -20,611 | 0.01% | 2,677,777 |
| 2008-05-28 | 2008-05-26 | 19.533 | 156,143 | +3,747 | 0.01% | 3,049,999 |
| 2008-05-27 | 2008-05-23 | 20.622 | 152,396 | +3,123 | 0.01% | 3,142,728 |
| 2008-05-26 | 2008-05-22 | 20.846 | 149,273 | +14,365 | 0.01% | 3,111,785 |
| 2008-05-23 | 2008-05-21 | 21.455 | 134,908 | +1,874 | 0.01% | 2,894,409 |
| 2008-05-22 | 2008-05-20 | 21.743 | 133,034 | +14,365 | 0.01% | 2,892,543 |
| 2008-05-15 | 2008-05-13 | 22.415 | 118,669 | +7,495 | 0.01% | 2,660,006 |
| 2008-05-14 | 2008-05-09 | 23.152 | 111,174 | +3,123 | 0.01% | 2,573,883 |
| 2008-05-09 | 2008-05-07 | 24.016 | 108,051 | +2,498 | 0.01% | 2,595,000 |
| 2008-05-07 | 2008-05-05 | 25.201 | 105,553 | +3,123 | 0.01% | 2,660,067 |
| 2008-04-29 | 2008-04-25 | 25.265 | 102,430 | -37,474 | 0.01% | 2,587,924 |
| 2008-04-28 | 2008-04-24 | 25.970 | 139,904 | +11,867 | 0.01% | 3,633,275 |
| 2008-04-25 | 2008-04-23 | 23.216 | 128,037 | -3,123 | 0.01% | 2,972,493 |
| 2008-04-23 | 2008-04-21 | 21.551 | 131,160 | -625 | 0.01% | 2,826,596 |
| 2008-04-22 | 2008-04-18 | 21.070 | 131,785 | +4,997 | 0.01% | 2,776,765 |
| 2008-04-21 | 2008-04-17 | 21.487 | 126,788 | -13,116 | 0.01% | 2,724,257 |
| 2008-04-18 | 2008-04-16 | 21.679 | 139,904 | +17,488 | 0.01% | 3,032,956 |
| 2008-04-17 | 2008-04-15 | 24.465 | 122,416 | -24,983 | 0.01% | 2,994,876 |
| 2008-04-16 | 2008-04-14 | 24.657 | 147,399 | +3,747 | 0.01% | 3,634,399 |
| 2008-04-15 | 2008-04-11 | 25.842 | 143,652 | +18,738 | 0.01% | 3,712,210 |
| 2008-04-14 | 2008-04-10 | 25.553 | 124,914 | -6,246 | 0.01% | 3,191,989 |
| 2008-04-11 | 2008-04-09 | 24.689 | 131,160 | +3,123 | 0.01% | 3,238,196 |
| 2008-04-10 | 2008-04-08 | 26.034 | 128,037 | -440,324 | 0.01% | 3,333,292 |
| 2008-04-09 | 2008-04-07 | 26.738 | 568,361 | +467,805 | 0.05% | 15,197,007 |
| 2008-04-08 | 2008-04-03 | 25.073 | 100,556 | -18,113 | 0.01% | 2,521,257 |
| 2008-04-07 | 2008-04-02 | 23.472 | 118,669 | -13,116 | 0.01% | 2,785,407 |
| 2008-04-03 | 2008-04-01 | 22.415 | 131,785 | -31,228 | 0.01% | 2,954,006 |
| 2008-04-02 | 2008-03-31 | 22.511 | 163,013 | +38,723 | 0.02% | 3,669,652 |
| 2008-03-31 | 2008-03-27 | 22.191 | 124,290 | -3,123 | 0.01% | 2,758,143 |
| 2008-03-27 | 2008-03-25 | 22.447 | 127,413 | +3,123 | 0.01% | 2,860,086 |
| 2008-03-26 | 2008-03-20 | 20.526 | 124,290 | +3,123 | 0.01% | 2,551,183 |
| 2008-03-25 | 2008-03-19 | 21.807 | 121,167 | -3,123 | 0.01% | 2,642,280 |
| 2008-03-19 | 2008-03-17 | 20.750 | 124,290 | -24,358 | 0.01% | 2,579,043 |
| 2008-03-18 | 2008-03-14 | 23.440 | 148,648 | +34,351 | 0.01% | 3,484,316 |
| 2008-03-17 | 2008-03-13 | 23.984 | 114,297 | +3,123 | 0.01% | 2,741,347 |
| 2008-03-14 | 2008-03-12 | 25.553 | 111,174 | +1,874 | 0.01% | 2,840,884 |
| 2008-03-11 | 2008-03-07 | 24.881 | 109,300 | -1,249 | 0.01% | 2,719,497 |
| 2008-03-06 | 2008-03-04 | 25.393 | 110,549 | +4,996 | 0.01% | 2,807,213 |
| 2008-03-05 | 2008-03-03 | 26.610 | 105,553 | -124,914 | 0.01% | 2,808,788 |
| 2008-03-04 | 2008-02-29 | 27.091 | 230,467 | +124,914 | 0.02% | 6,243,476 |
| 2008-03-03 | 2008-02-28 | 27.251 | 105,553 | -3,123 | 0.01% | 2,876,388 |
| 2008-02-29 | 2008-02-27 | 26.258 | 108,676 | -84,941 | 0.01% | 2,853,611 |
| 2008-02-27 | 2008-02-25 | 23.888 | 193,617 | +3,122 | 0.02% | 4,625,191 |
| 2008-02-25 | 2008-02-21 | 24.753 | 190,495 | +34,352 | 0.02% | 4,715,312 |
| 2008-02-22 | 2008-02-20 | 25.169 | 156,143 | +6,870 | 0.01% | 3,929,999 |
| 2008-02-21 | 2008-02-19 | 26.290 | 149,273 | +31,229 | 0.01% | 3,924,386 |
| 2008-02-19 | 2008-02-15 | 24.689 | 118,044 | -156,143 | 0.01% | 2,914,376 |
| 2008-02-18 | 2008-02-14 | 24.048 | 274,187 | +156,143 | 0.03% | 6,593,775 |
| 2008-02-15 | 2008-02-13 | 23.952 | 118,044 | +1,874 | 0.01% | 2,827,436 |
| 2008-02-14 | 2008-02-12 | 23.984 | 116,170 | -29,355 | 0.01% | 2,786,270 |
| 2008-02-13 | 2008-02-11 | 23.920 | 145,525 | +30,604 | 0.01% | 3,481,012 |
| 2008-02-12 | 2008-02-06 | 25.553 | 114,921 | +8,744 | 0.01% | 2,936,633 |
| 2008-02-11 | 2008-02-04 | 27.411 | 106,177 | -6,871 | 0.01% | 2,910,392 |
| 2008-02-05 | 2008-02-01 | 26.034 | 113,048 | -3,122 | 0.01% | 2,943,071 |
| 2008-02-04 | 2008-01-31 | 22.864 | 116,170 | +3,747 | 0.01% | 2,656,070 |
| 2008-02-01 | 2008-01-30 | 24.529 | 112,423 | +2,498 | 0.01% | 2,757,600 |
| 2008-01-31 | 2008-01-29 | 26.482 | 109,925 | -3,123 | 0.01% | 2,911,048 |
| 2008-01-30 | 2008-01-28 | 27.507 | 113,048 | +5,622 | 0.01% | 3,109,592 |
| 2008-01-29 | 2008-01-25 | 29.620 | 107,426 | -3,123 | 0.01% | 3,181,987 |
| 2008-01-28 | 2008-01-24 | 27.859 | 110,549 | +1,249 | 0.01% | 3,079,792 |
| 2008-01-25 | 2008-01-23 | 27.507 | 109,300 | -4,997 | 0.01% | 3,006,496 |
| 2008-01-24 | 2008-01-22 | 23.056 | 114,297 | +3,123 | 0.01% | 2,635,207 |
| 2008-01-22 | 2008-01-18 | 31.446 | 111,174 | +4,372 | 0.01% | 3,495,925 |
| 2008-01-17 | 2008-01-15 | 33.367 | 106,802 | -624 | 0.01% | 3,563,645 |
| 2008-01-14 | 2008-01-10 | 35.993 | 107,426 | -3,123 | 0.01% | 3,866,545 |
| 2008-01-10 | 2008-01-08 | 34.007 | 110,549 | +3,123 | 0.01% | 3,759,470 |
| 2008-01-09 | 2008-01-07 | 33.815 | 107,426 | +1,249 | 0.01% | 3,632,626 |
| 2008-01-08 | 2008-01-04 | 34.968 | 106,177 | -43,096 | 0.01% | 3,712,790 |
| 2008-01-04 | 2008-01-02 | 35.352 | 149,273 | +36,850 | 0.01% | 5,277,128 |
| 2008-01-02 | 2007-12-27 | 35.801 | 112,423 | -5,621 | 0.01% | 4,024,800 |
| 2007-12-28 | 2007-12-24 | 36.249 | 118,044 | +624 | 0.01% | 4,278,955 |
| 2007-12-20 | 2007-12-18 | 33.239 | 117,420 | +625 | 0.01% | 3,902,894 |
| 2007-12-19 | 2007-12-17 | 33.495 | 116,795 | +3,747 | 0.01% | 3,912,040 |
| 2007-12-18 | 2007-12-14 | 35.929 | 113,048 | +625 | 0.01% | 4,061,655 |
| 2007-12-17 | 2007-12-13 | 37.209 | 112,423 | +1,874 | 0.01% | 4,183,200 |
| 2007-12-14 | 2007-12-12 | 38.875 | 110,549 | -625 | 0.01% | 4,297,549 |
| 2007-12-13 | 2007-12-11 | 40.155 | 111,174 | -624 | 0.01% | 4,464,246 |
| 2007-12-12 | 2007-12-10 | 39.643 | 111,798 | +2,498 | 0.01% | 4,432,023 |
| 2007-12-11 | 2007-12-07 | 40.860 | 109,300 | +34,351 | 0.01% | 4,465,994 |
| 2007-12-10 | 2007-12-06 | 41.757 | 74,949 | -4,996 | 0.01% | 3,129,614 |
| 2007-12-07 | 2007-12-05 | 41.949 | 79,945 | -84,942 | 0.01% | 3,353,590 |
| 2007-12-06 | 2007-12-04 | 41.308 | 164,887 | -3,748 | 0.02% | 6,811,197 |
| 2007-12-05 | 2007-12-03 | 40.348 | 168,635 | +57,461 | 0.02% | 6,804,020 |
| 2007-12-04 | 2007-11-30 | 38.490 | 111,174 | +6,870 | 0.01% | 4,279,126 |
| 2007-12-03 | 2007-11-29 | 39.259 | 104,304 | -21,235 | 0.01% | 4,094,857 |
| 2007-11-30 | 2007-11-28 | 37.722 | 125,539 | +19,986 | 0.01% | 4,735,559 |
| 2007-11-28 | 2007-11-26 | 39.003 | 105,553 | -9,368 | 0.01% | 4,116,851 |
| 2007-11-26 | 2007-11-22 | 37.466 | 114,921 | +4,996 | 0.01% | 4,305,589 |
| 2007-11-23 | 2007-11-21 | 39.323 | 109,925 | +8,120 | 0.01% | 4,322,571 |
| 2007-11-22 | 2007-11-20 | 42.461 | 101,805 | +4,996 | 0.01% | 4,322,748 |
| 2007-11-21 | 2007-11-19 | 40.348 | 96,809 | -1,873 | 0.01% | 3,906,012 |
| 2007-11-20 | 2007-11-16 | 41.564 | 98,682 | +3,747 | 0.01% | 4,101,663 |
| 2007-11-19 | 2007-11-15 | 43.422 | 94,935 | -19,362 | 0.01% | 4,122,241 |
| 2007-11-16 | 2007-11-14 | 43.870 | 114,297 | +19,362 | 0.01% | 5,014,212 |
| 2007-11-15 | 2007-11-13 | 40.860 | 94,935 | -9,369 | 0.01% | 3,879,041 |
| 2007-11-14 | 2007-11-12 | 39.579 | 104,304 | -48,716 | 0.01% | 4,128,257 |
| 2007-11-13 | 2007-11-09 | 42.589 | 153,020 | +624 | 0.01% | 6,516,992 |
| 2007-11-12 | 2007-11-08 | 44.510 | 152,396 | +44,345 | 0.01% | 6,783,217 |
| 2007-11-09 | 2007-11-07 | 46.944 | 108,051 | +2,498 | 0.01% | 5,072,360 |
| 2007-11-08 | 2007-11-06 | 47.969 | 105,553 | -3,123 | 0.01% | 5,063,254 |
| 2007-11-07 | 2007-11-05 | 46.624 | 108,676 | +2,499 | 0.01% | 5,066,900 |
| 2007-11-06 | 2007-11-02 | 50.338 | 106,177 | +20,611 | 0.01% | 5,344,786 |
| 2007-11-05 | 2007-11-01 | 52.068 | 85,566 | -12,492 | 0.01% | 4,455,219 |
| 2007-11-02 | 2007-10-31 | 51.876 | 98,058 | +14,365 | 0.01% | 5,086,808 |
| 2007-11-01 | 2007-10-30 | 52.644 | 83,693 | -624 | 0.01% | 4,405,937 |
| 2007-10-31 | 2007-10-29 | 52.772 | 84,317 | -625 | 0.01% | 4,449,587 |
| 2007-10-30 | 2007-10-26 | 52.452 | 84,942 | -3,123 | 0.01% | 4,455,369 |
| 2007-10-29 | 2007-10-25 | 52.516 | 88,065 | -3,123 | 0.01% | 4,624,817 |
| 2007-10-25 | 2007-10-23 | 53.413 | 91,188 | -53,088 | 0.01% | 4,870,584 |
| 2007-10-24 | 2007-10-22 | 52.004 | 144,276 | +60,583 | 0.01% | 7,502,870 |
| 2007-10-23 | 2007-10-18 | 54.693 | 83,693 | -372,869 | 0.01% | 4,577,458 |
| 2007-10-22 | 2007-10-17 | 53.156 | 456,562 | +365,374 | 0.04% | 24,269,184 |
| 2007-10-18 | 2007-10-16 | 51.619 | 91,188 | +625 | 0.01% | 4,707,063 |
| 2007-10-16 | 2007-10-12 | 52.004 | 90,563 | +10,618 | 0.01% | 4,709,601 |
| 2007-10-15 | 2007-10-11 | 52.452 | 79,945 | +1,249 | 0.01% | 4,193,267 |
| 2007-10-12 | 2007-10-10 | 52.452 | 78,696 | -31,853 | 0.01% | 4,127,755 |
| 2007-10-11 | 2007-10-09 | 52.196 | 110,549 | +24,983 | 0.01% | 5,770,185 |
| 2007-10-10 | 2007-10-08 | 51.811 | 85,566 | -77,447 | 0.01% | 4,433,300 |
| 2007-10-09 | 2007-10-05 | 51.555 | 163,013 | +94,310 | 0.02% | 8,404,182 |
| 2007-10-08 | 2007-10-04 | 49.250 | 68,703 | -48,717 | 0.01% | 3,383,603 |
| 2007-10-05 | 2007-10-03 | 51.940 | 117,420 | +63,082 | 0.01% | 6,098,742 |
| 2007-10-04 | 2007-10-02 | 52.132 | 54,338 | -401,600 | 0.01% | 2,832,731 |
| 2007-10-03 | 2007-09-28 | 48.417 | 455,938 | -91,187 | 0.04% | 22,075,213 |
| 2007-10-02 | 2007-09-27 | 48.289 | 547,125 | +484,668 | 0.05% | 26,420,147 |
| 2007-09-28 | 2007-09-25 | 46.112 | 62,457 | +13,740 | 0.01% | 2,879,990 |
| 2007-09-27 | 2007-09-24 | 46.368 | 48,717 | -14,989 | 0.00% | 2,258,897 |
| 2007-09-24 | 2007-09-20 | 43.422 | 63,706 | +12,491 | 0.01% | 2,766,224 |
| 2007-09-21 | 2007-09-19 | 41.885 | 51,215 | -43,720 | 0.00% | 2,145,123 |
| 2007-09-20 | 2007-09-18 | 38.362 | 94,935 | +23,734 | 0.01% | 3,641,921 |
| 2007-09-19 | 2007-09-17 | 34.776 | 71,201 | -2,499 | 0.01% | 2,476,072 |
| 2007-09-18 | 2007-09-14 | 35.288 | 73,700 | -33,726 | 0.01% | 2,600,737 |
| 2007-09-17 | 2007-09-13 | 34.776 | 107,426 | -261,696 | 0.01% | 3,735,825 |
| 2007-09-14 | 2007-09-12 | 33.111 | 369,122 | +236,713 | 0.03% | 12,221,874 |
| 2007-09-11 | 2007-09-07 | 30.261 | 132,409 | +1,873 | 0.01% | 4,006,791 |
| 2007-09-10 | 2007-09-06 | 31.029 | 130,536 | +625 | 0.01% | 4,050,433 |
| 2007-09-07 | 2007-09-05 | 30.773 | 129,911 | +3,123 | 0.01% | 3,997,759 |
| 2007-09-06 | 2007-09-04 | 31.029 | 126,788 | -1,249 | 0.01% | 3,934,135 |
| 2007-09-05 | 2007-09-03 | 31.492 | 128,037 | +2,498 | 0.01% | 4,032,172 |
| 2007-09-04 | 2007-08-31 | 31.816 | 125,539 | -7,452 | 0.01% | 3,994,095 |
| 2007-09-03 | 2007-08-30 | 31.040 | 132,991 | +15,464 | 0.01% | 4,127,985 |
| 2007-08-31 | 2007-08-29 | 30.846 | 117,527 | -1,237 | 0.01% | 3,625,189 |
| 2007-08-30 | 2007-08-28 | 30.781 | 118,764 | +3,092 | 0.01% | 3,655,665 |
| 2007-08-29 | 2007-08-27 | 31.945 | 115,672 | -16,082 | 0.01% | 3,695,131 |
| 2007-08-28 | 2007-08-24 | 30.361 | 131,754 | -8,660 | 0.01% | 4,000,129 |
| 2007-08-27 | 2007-08-23 | 29.261 | 140,414 | +40,206 | 0.01% | 4,108,692 |
| 2007-08-24 | 2007-08-22 | 30.393 | 100,208 | -3,711 | 0.01% | 3,045,614 |
| 2007-08-23 | 2007-08-21 | 29.843 | 103,919 | -5,567 | 0.01% | 3,101,282 |
| 2007-08-22 | 2007-08-20 | 29.035 | 109,486 | +3,093 | 0.01% | 3,178,920 |
| 2007-08-21 | 2007-08-17 | 25.575 | 106,393 | -95,878 | 0.01% | 2,721,035 |
| 2007-08-20 | 2007-08-16 | 26.028 | 202,271 | +94,022 | 0.02% | 5,264,706 |
| 2007-08-17 | 2007-08-15 | 28.873 | 108,249 | -23,505 | 0.01% | 3,125,503 |
| 2007-08-16 | 2007-08-14 | 29.811 | 131,754 | +1,237 | 0.01% | 3,927,709 |
| 2007-08-15 | 2007-08-13 | 30.167 | 130,517 | +3,093 | 0.01% | 3,937,253 |
| 2007-08-14 | 2007-08-10 | 30.393 | 127,424 | +4,330 | 0.01% | 3,872,788 |
| 2007-08-13 | 2007-08-09 | 31.072 | 123,094 | -13,609 | 0.01% | 3,824,766 |
| 2007-08-10 | 2007-08-08 | 31.234 | 136,703 | -232,580 | 0.01% | 4,269,724 |
| 2007-08-09 | 2007-08-07 | 30.231 | 369,283 | +211,549 | 0.03% | 11,163,890 |
| 2007-08-08 | 2007-08-06 | 29.455 | 157,734 | -102,063 | 0.01% | 4,646,097 |
| 2007-08-07 | 2007-08-03 | 29.746 | 259,797 | +99,589 | 0.02% | 7,727,990 |
| 2007-08-06 | 2007-08-02 | 31.654 | 160,208 | +53,196 | 0.01% | 5,071,209 |
| 2007-08-03 | 2007-08-01 | 34.726 | 107,012 | -172,579 | 0.01% | 3,716,049 |
| 2007-08-02 | 2007-07-31 | 32.656 | 279,591 | +139,795 | 0.03% | 9,130,387 |
| 2007-08-01 | 2007-07-30 | 28.776 | 139,796 | -123,713 | 0.01% | 4,022,809 |
| 2007-07-31 | 2007-07-27 | 27.871 | 263,509 | +209,075 | 0.02% | 7,344,248 |
| 2007-07-30 | 2007-07-26 | 27.645 | 54,434 | +16,083 | 0.01% | 1,504,808 |
| 2007-07-27 | 2007-07-25 | 25.963 | 38,351 | +14,227 | 0.00% | 995,719 |
| 2007-07-25 | 2007-07-23 | 25.963 | 24,124 | -11,134 | 0.00% | 626,339 |
| 2007-07-24 | 2007-07-20 | 22.859 | 35,258 | -37,114 | 0.00% | 805,975 |
| 2007-07-23 | 2007-07-19 | 21.340 | 72,372 | -7,423 | 0.01% | 1,544,398 |
| 2007-07-18 | 2007-07-16 | 21.695 | 79,795 | -4,330 | 0.01% | 1,731,182 |
| 2007-07-17 | 2007-07-13 | 22.439 | 84,125 | +3,712 | 0.01% | 1,887,683 |
| 2007-07-16 | 2007-07-12 | 21.922 | 80,413 | -6,186 | 0.01% | 1,762,790 |
| 2007-07-11 | 2007-07-09 | 21.372 | 86,599 | -4,949 | 0.01% | 1,850,798 |
| 2007-07-10 | 2007-07-06 | 20.725 | 91,548 | -18,557 | 0.01% | 1,897,368 |
| 2007-07-09 | 2007-07-05 | 21.113 | 110,105 | +33,403 | 0.01% | 2,324,689 |
| 2007-07-06 | 2007-07-04 | 21.663 | 76,702 | +2,474 | 0.01% | 1,661,599 |
| 2007-07-05 | 2007-07-03 | 21.663 | 74,228 | -30,928 | 0.01% | 1,608,004 |
| 2007-07-04 | 2007-06-29 | 20.596 | 105,156 | +29,072 | 0.01% | 2,165,799 |
| 2007-07-03 | 2007-06-28 | 20.855 | 76,084 | -619,183 | 0.01% | 1,586,710 |
| 2007-06-29 | 2007-06-27 | 20.693 | 695,267 | +556,708 | 0.07% | 14,387,198 |
| 2007-06-28 | 2007-06-26 | 20.111 | 138,559 | +120,002 | 0.01% | 2,786,569 |
| 2007-06-27 | 2007-06-25 | 21.922 | 18,557 | -38,351 | 0.00% | 406,801 |
| 2007-06-26 | 2007-06-22 | 21.081 | 56,908 | 0.01% | 1,199,680 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy