History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORPORATE BROKERS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 268,854 +0 0.00% 4,936,159
2025-10-13 2025-10-09 18.390 268,854 +0 0.00% 4,944,225
2025-10-10 2025-10-08 17.860 268,854 +0 0.00% 4,801,732
2025-10-09 2025-10-06 17.820 268,854 +0 0.00% 4,790,978
2025-10-08 2025-10-03 17.770 268,854 +0 0.00% 4,777,536
2025-10-06 2025-10-02 17.880 268,854 +0 0.00% 4,807,110
2025-10-03 2025-09-30 17.560 268,854 +0 0.00% 4,721,076
2025-10-02 2025-09-29 17.680 268,854 +0 0.00% 4,753,339
2025-09-30 2025-09-26 17.450 268,854 +0 0.00% 4,691,502
2025-09-29 2025-09-25 17.230 268,854 +0 0.00% 4,632,354
2025-09-26 2025-09-24 17.340 268,854 +0 0.00% 4,661,928
2025-09-25 2025-09-23 17.300 268,854 +0 0.00% 4,651,174
2025-09-24 2025-09-22 17.370 268,854 +0 0.00% 4,669,994
2025-09-23 2025-09-19 17.840 268,854 +0 0.00% 4,796,355
2025-09-22 2025-09-18 17.370 268,854 +4,000 0.00% 4,669,994
2025-09-19 2025-09-17 18.040 264,854 +2,000 0.00% 4,777,966
2025-08-21 2025-08-19 18.590 262,854 -2,000 0.00% 4,886,456
2025-08-18 2025-08-14 18.380 264,854 -10,000 0.00% 4,868,017
2025-08-14 2025-08-12 17.070 274,854 -4,000 0.00% 4,691,758
2025-08-01 2025-07-30 16.480 278,854 -10,000 0.00% 4,595,514
2025-07-15 2025-07-11 15.540 288,854 -4,000 0.00% 4,488,791
2025-07-10 2025-07-08 15.180 292,854 +6,000 0.00% 4,445,524
2025-07-04 2025-07-02 15.792 286,854 +6,764 0.00% 4,530,114
2025-06-26 2025-06-24 16.325 280,090 -9,764 0.00% 4,572,458
2025-06-24 2025-06-20 15.301 289,854 -1,953 0.00% 4,435,001
2025-06-18 2025-06-16 15.342 291,807 +3,906 0.00% 4,476,837
2025-06-16 2025-06-12 15.383 287,901 +1,953 0.00% 4,428,707
2025-06-13 2025-06-11 15.670 285,948 +5,858 0.00% 4,480,663
2025-06-06 2025-06-04 15.219 280,090 +19,529 0.00% 4,262,655
2025-05-19 2025-05-15 15.588 260,561 -2,930 0.00% 4,061,513
2025-04-02 2025-03-31 14.727 263,491 -3,905 0.00% 3,880,507
2025-04-01 2025-03-28 14.748 267,396 +3,905 0.00% 3,943,494
2025-03-24 2025-03-20 15.157 263,491 -3,905 0.00% 3,993,846
2025-03-21 2025-03-19 15.239 267,396 -1,953 0.00% 4,074,944
2025-03-20 2025-03-18 14.932 269,349 -1,953 0.00% 4,021,950
2025-02-28 2025-02-26 13.928 271,302 -1,953 0.00% 3,778,816
2025-01-07 2025-01-03 12.024 273,255 -9,764 0.00% 3,285,489
2024-12-16 2024-12-12 12.249 283,019 -5,858 0.00% 3,466,655
2024-12-12 2024-12-10 12.454 288,877 +9,764 0.00% 3,597,579
2024-12-11 2024-12-09 12.843 279,113 +5,858 0.00% 3,584,606
2024-10-31 2024-10-29 12.734 273,255 +5,134 0.00% 3,479,593
2024-10-28 2024-10-24 13.318 268,121 -1,916 0.00% 3,570,936
2024-10-04 2024-10-02 13.047 270,037 -7,665 0.00% 3,523,172
2024-10-03 2024-09-30 12.024 277,702 -5,748 0.00% 3,339,120
2024-10-02 2024-09-27 11.690 283,450 +9,580 0.00% 3,313,561
2024-09-27 2024-09-25 11.857 273,870 -3,832 0.00% 3,247,307
2024-09-25 2024-09-23 11.231 277,702 -7,664 0.00% 3,118,831
2024-09-24 2024-09-20 10.772 285,366 -9,581 0.00% 3,073,848
2024-09-23 2024-09-19 10.688 294,947 +3,832 0.00% 3,152,423
2024-09-17 2024-09-13 10.521 291,115 +5,749 0.00% 3,062,849
2024-09-16 2024-09-12 10.542 285,366 +9,580 0.00% 3,008,321
2024-09-11 2024-09-09 10.813 275,786 -5,748 0.00% 2,982,171
2024-09-10 2024-09-05 11.126 281,534 -5,749 0.00% 3,132,482
2024-09-09 2024-09-04 10.688 287,283 +5,749 0.00% 3,070,509
2024-09-04 2024-09-02 10.876 281,534 -9,581 0.00% 3,061,957
2024-09-03 2024-08-30 10.542 291,115 +15,329 0.00% 3,068,926
2024-09-02 2024-08-29 10.834 275,786 -5,748 0.00% 2,987,928
2024-08-30 2024-08-28 10.521 281,534 +5,748 0.00% 2,962,047
2024-07-30 2024-07-26 10.302 275,786 -9,580 0.00% 2,841,122
2024-07-29 2024-07-25 10.031 285,366 +9,580 0.00% 2,862,372
2024-07-25 2024-07-23 10.145 275,786 -9,580 0.00% 2,797,944
2024-07-09 2024-07-05 9.488 285,366 +9,580 0.00% 2,707,489
2024-07-05 2024-07-03 10.808 275,786 +15,036 0.00% 2,980,597
2024-05-08 2024-05-06 10.620 260,750 -9,058 0.00% 2,769,158
2024-05-06 2024-05-02 10.189 269,808 +9,058 0.00% 2,749,191
2024-04-26 2024-04-24 11.028 260,750 -3,623 0.00% 2,875,664
2024-04-25 2024-04-23 10.841 264,373 -7,247 0.00% 2,866,005
2024-04-24 2024-04-22 10.664 271,620 +7,247 0.00% 2,896,591
2024-04-03 2024-03-28 11.393 264,373 +3,623 0.00% 3,011,932
2024-04-02 2024-03-27 11.614 260,750 -1,811 0.00% 3,028,227
2024-03-14 2024-03-12 12.320 262,561 -1,087,009 0.00% 3,234,765
2024-03-13 2024-03-11 12.453 1,349,570 -86,961 0.02% 16,805,554
2024-03-12 2024-03-08 12.165 1,436,531 -637,711 0.02% 17,476,116
2024-02-26 2024-02-22 11.790 2,074,242 +1,789,940 0.03% 24,455,638
2023-12-29 2023-12-27 9.792 284,302 -36,165 0.00% 2,783,889
2023-11-20 2023-11-16 10.223 320,467 +3,623 0.01% 3,275,990
2023-11-17 2023-11-15 10.598 316,844 -3,623 0.01% 3,357,879
2023-11-16 2023-11-14 10.134 320,467 +3,623 0.01% 3,247,688
2023-11-15 2023-11-13 10.333 316,844 -3,623 0.01% 3,273,932
2023-11-07 2023-11-03 10.178 320,467 -5,435 0.01% 3,261,839
2023-11-06 2023-11-02 10.123 325,902 +5,435 0.01% 3,299,170
2023-10-17 2023-10-13 10.885 320,467 +3,623 0.01% 3,488,258
2023-10-16 2023-10-12 11.194 316,844 -3,623 0.01% 3,546,760
2023-10-11 2023-10-09 10.819 320,467 +3,623 0.01% 3,467,031
2023-10-06 2023-10-04 11.150 316,844 -3,623 0.01% 3,532,769
2023-08-03 2023-08-01 9.759 320,467 +5,435 0.01% 3,127,403
2023-07-27 2023-07-25 9.737 315,032 -12,682 0.01% 3,067,408
2023-07-25 2023-07-21 9.361 327,714 -9,340 0.01% 3,067,886
2023-07-21 2023-07-19 9.328 337,054 +3,623 0.01% 3,144,159
2023-07-18 2023-07-13 9.439 333,431 -3,623 0.01% 3,147,172
2023-07-13 2023-07-11 9.218 337,054 +3,623 0.01% 3,106,950
2023-07-06 2023-07-04 9.648 333,431 +3,624 0.01% 3,217,109
2023-06-29 2023-06-27 9.770 329,807 -5,435 0.01% 3,222,192
2023-06-27 2023-06-23 10.869 335,242 +5,435 0.01% 3,643,710
2023-06-26 2023-06-21 11.138 329,807 +13,479 0.01% 3,673,385
2023-06-21 2023-06-19 11.091 316,328 +5,128 0.01% 3,508,452
2023-06-20 2023-06-16 11.337 311,200 -8,547 0.01% 3,528,036
2023-06-19 2023-06-15 11.091 319,747 +3,419 0.01% 3,546,373
2023-06-15 2023-06-13 11.091 316,328 +5,128 0.01% 3,508,452
2023-06-13 2023-06-09 11.302 311,200 -3,419 0.01% 3,517,113
2023-06-09 2023-06-07 11.091 314,619 -1,709 0.01% 3,489,498
2023-06-06 2023-06-02 10.904 316,328 +1,709 0.01% 3,449,238
2023-06-05 2023-06-01 10.916 314,619 -1,709 0.01% 3,434,284
2023-06-02 2023-05-31 10.916 316,328 +5,128 0.01% 3,452,939
2023-05-22 2023-05-18 11.746 311,200 -8,547 0.01% 3,655,467
2023-05-19 2023-05-17 11.489 319,747 +8,547 0.01% 3,673,564
2023-05-17 2023-05-15 11.664 311,200 -1,709 0.01% 3,629,981
2023-05-15 2023-05-11 11.723 312,909 +1,709 0.01% 3,668,220
2023-05-12 2023-05-10 11.957 311,200 +10,237 0.01% 3,721,004
2023-05-11 2023-05-09 12.168 300,963 +3,412 0.01% 3,661,981
2023-05-09 2023-05-05 11.863 297,551 +10,891 0.01% 3,529,953
2023-05-08 2023-05-04 11.583 286,660 +2,564 0.00% 3,320,259
2023-05-04 2023-05-02 11.126 284,096 +8,547 0.00% 3,160,933
2023-05-02 2023-04-27 10.787 275,549 -5,128 0.00% 2,972,346
2023-04-26 2023-04-24 10.600 280,677 +17,949 0.00% 2,975,121
2023-04-19 2023-04-17 10.237 262,728 +3,419 0.00% 2,689,577
2023-03-31 2023-03-29 9.570 259,309 -6,838 0.00% 2,481,650
2023-03-30 2023-03-28 9.547 266,147 -17,094 0.00% 2,540,864
2023-03-29 2023-03-27 8.634 283,241 +17,094 0.00% 2,445,581
2023-03-27 2023-03-23 8.962 266,147 -34,189 0.00% 2,385,173
2023-03-21 2023-03-17 8.786 300,336 -8,547 0.01% 2,638,864
2023-03-13 2023-03-09 8.611 308,883 +8,547 0.01% 2,659,754
2023-03-09 2023-03-07 8.915 300,336 -8,547 0.01% 2,677,515
2023-03-08 2023-03-06 8.892 308,883 -3,419 0.01% 2,746,485
2023-03-03 2023-03-01 8.248 312,302 +8,547 0.01% 2,575,927
2023-02-08 2023-02-06 8.482 303,755 +8,547 0.01% 2,576,505
2023-02-07 2023-02-03 8.470 295,208 +3,419 0.01% 2,500,554
2023-02-03 2023-02-01 8.669 291,789 +8,548 0.00% 2,529,628
2023-01-13 2023-01-11 8.833 283,241 -13,676 0.00% 2,501,916
2023-01-12 2023-01-10 8.599 296,917 +6,838 0.01% 2,553,242
2023-01-11 2023-01-09 8.494 290,079 +13,675 0.00% 2,463,897
2023-01-04 2022-12-30 8.669 276,404 -5,128 0.00% 2,396,250
2022-12-19 2022-12-15 8.658 281,532 +8,547 0.00% 2,437,413
2022-12-09 2022-12-07 8.728 272,985 -8,547 0.00% 2,382,579
2022-12-08 2022-12-06 8.915 281,532 -8,547 0.00% 2,509,876
2022-12-07 2022-12-05 8.693 290,079 +8,547 0.00% 2,521,591
2022-12-05 2022-12-01 8.658 281,532 +17,095 0.00% 2,437,413
2022-11-29 2022-11-25 9.020 264,437 -10,257 0.00% 2,385,318
2022-11-25 2022-11-23 8.962 274,694 -11,794 0.00% 2,461,770
2022-11-24 2022-11-22 8.845 286,488 -8,547 0.00% 2,533,949
2022-11-17 2022-11-15 8.424 295,035 +8,547 0.01% 2,485,282
2022-11-16 2022-11-14 8.541 286,488 +8,548 0.00% 2,446,802
2022-11-15 2022-11-11 8.927 277,940 -8,548 0.00% 2,481,105
2022-11-11 2022-11-09 8.857 286,488 -8,547 0.00% 2,537,301
2022-11-10 2022-11-08 8.775 295,035 -10,257 0.01% 2,588,835
2022-11-09 2022-11-07 8.377 305,292 +18,804 0.01% 2,557,396
2022-11-02 2022-10-31 8.470 286,488 +8,548 0.00% 2,426,692
2022-10-25 2022-10-21 9.523 277,940 +6,838 0.00% 2,646,946
2022-10-21 2022-10-19 9.769 271,102 -5,129 0.00% 2,648,432
2022-10-20 2022-10-18 9.734 276,231 +5,129 0.00% 2,688,842
2022-08-18 2022-08-16 8.728 271,102 -10,257 0.00% 2,366,144
2022-07-06 2022-07-04 9.781 281,359 -1,710 0.00% 2,751,926
2022-07-04 2022-06-29 9.640 283,069 -8,547 0.00% 2,728,909
2022-06-29 2022-06-27 9.289 291,616 -5,128 0.00% 2,708,953
2022-06-28 2022-06-24 9.079 296,744 +5,128 0.01% 2,694,097
2022-06-23 2022-06-21 10.305 291,616 +16,815 0.00% 3,005,053
2022-06-17 2022-06-15 10.429 274,801 -8,054 0.00% 2,865,895
2022-06-07 2022-06-02 9.523 282,855 -6,444 0.01% 2,693,531
2022-06-06 2022-06-01 9.299 289,299 +6,444 0.01% 2,690,243
2022-05-24 2022-05-20 9.684 282,855 -4,833 0.01% 2,739,184
2022-05-16 2022-05-12 9.274 287,688 +4,833 0.01% 2,668,118
2022-05-11 2022-05-06 9.622 282,855 +3,221 0.01% 2,721,625
2022-04-12 2022-04-08 10.417 279,634 +9,666 0.01% 2,912,827
2022-04-01 2022-03-30 10.081 269,968 -8,055 0.00% 2,721,642
2022-03-17 2022-03-15 8.529 278,023 +8,055 0.01% 2,371,375
2022-03-10 2022-03-08 9.324 269,968 -1,611 0.00% 2,517,184
2022-02-28 2022-02-24 10.143 271,579 +1,611 0.00% 2,754,742
2022-02-22 2022-02-18 10.454 269,968 -27,386 0.00% 2,822,196
2022-02-21 2022-02-17 10.379 297,354 +1,611 0.01% 3,086,333
2022-02-18 2022-02-16 10.417 295,743 -24,163 0.01% 3,080,627
2022-02-15 2022-02-11 10.206 319,906 -16,109 0.01% 3,264,803
2022-02-11 2022-02-09 9.982 336,015 -8,054 0.01% 3,354,111
2022-02-04 2022-01-27 9.014 344,069 -24,969 0.01% 3,101,308
2021-12-29 2021-12-24 7.946 369,038 -3,222 0.01% 2,932,336
2021-12-28 2021-12-22 7.784 372,260 +3,222 0.01% 2,897,855
2021-11-09 2021-11-05 8.629 369,038 +24,163 0.01% 3,184,334
2021-09-09 2021-09-07 9.336 344,875 -6,443 0.01% 3,219,899
2021-09-03 2021-09-01 8.840 351,318 +4,832 0.01% 3,105,583
2021-08-16 2021-08-12 8.517 346,486 -32,218 0.01% 2,951,023
2021-08-05 2021-08-03 8.331 378,704 +1,611 0.01% 3,154,897
2021-07-26 2021-07-22 8.306 377,093 +16,109 0.01% 3,132,112
2021-07-23 2021-07-21 8.132 360,984 +16,109 0.01% 2,935,567
2021-07-12 2021-07-08 8.716 344,875 -24,163 0.01% 3,005,810
2021-06-29 2021-06-25 8.467 369,038 -4,833 0.01% 3,124,771
2021-06-23 2021-06-21 9.651 373,871 +45,896 0.01% 3,608,078
2021-06-09 2021-06-07 9.637 327,975 +22,661 0.01% 3,160,812
2021-05-27 2021-05-25 9.995 305,314 +4,533 0.01% 3,051,548
2021-05-12 2021-05-10 10.392 300,781 -22,662 0.01% 3,125,695
2021-05-10 2021-05-06 10.485 323,443 -7,554 0.01% 3,391,170
2021-05-06 2021-05-04 10.061 330,997 +7,554 0.01% 3,330,154
2021-05-03 2021-04-29 10.087 323,443 -18,129 0.01% 3,262,716
2021-04-27 2021-04-23 9.386 341,572 -4,533 0.01% 3,205,938
2021-04-15 2021-04-13 9.214 346,105 -7,554 0.01% 3,188,921
2021-04-14 2021-04-12 9.531 353,659 -7,554 0.01% 3,370,884
2021-04-01 2021-03-30 8.936 361,213 -15,108 0.01% 3,227,704
2021-03-30 2021-03-26 8.750 376,321 -9,064 0.01% 3,292,960
2021-03-29 2021-03-25 8.843 385,385 -4,533 0.01% 3,407,987
2021-03-17 2021-03-15 8.499 389,918 -7,554 0.01% 3,313,866
2021-03-10 2021-03-08 8.525 397,472 +15,108 0.01% 3,388,590
2021-03-05 2021-03-03 8.049 382,364 -45,323 0.01% 3,077,565
2021-03-03 2021-03-01 7.863 427,687 +37,769 0.01% 3,363,095
2021-02-19 2021-02-17 8.022 389,918 -12,086 0.01% 3,128,042
2021-02-18 2021-02-16 7.824 402,004 -3,022 0.01% 3,145,172
2021-02-17 2021-02-11 7.797 405,026 +7,554 0.01% 3,158,092
2021-02-09 2021-02-05 7.625 397,472 -1,510 0.01% 3,030,788
2021-01-29 2021-01-27 7.705 398,982 +7,554 0.01% 3,073,993
2021-01-28 2021-01-26 7.705 391,428 +6,043 0.01% 3,015,793
2021-01-26 2021-01-22 7.969 385,385 +12,086 0.01% 3,071,269
2021-01-25 2021-01-21 8.340 373,299 -10,575 0.01% 3,113,322
2021-01-21 2021-01-19 8.419 383,874 +7,553 0.01% 3,232,008
2021-01-18 2021-01-14 8.128 376,321 +10,576 0.01% 3,058,817
2021-01-15 2021-01-13 8.234 365,745 -5,534 0.01% 3,011,587
2021-01-14 2021-01-12 8.261 371,279 -22,662 0.01% 3,066,984
2021-01-04 2020-12-29 7.532 393,941 +7,554 0.01% 2,967,359
2020-12-30 2020-12-28 7.678 386,387 -4,532 0.01% 2,966,724
2020-12-29 2020-12-24 7.638 390,919 -4,533 0.01% 2,985,996
2020-12-22 2020-12-18 7.797 395,452 +15,108 0.01% 3,083,441
2020-12-17 2020-12-15 7.744 380,344 -3,021 0.01% 2,945,500
2020-12-01 2020-11-27 8.711 383,365 +1,510 0.01% 3,339,373
2020-11-30 2020-11-26 8.711 381,855 -1,510 0.01% 3,326,220
2020-11-26 2020-11-24 8.419 383,365 -15,108 0.01% 3,227,722
2020-11-25 2020-11-23 8.525 398,473 +4,532 0.01% 3,397,124
2020-11-23 2020-11-19 8.446 393,941 -22,662 0.01% 3,327,197
2020-11-20 2020-11-18 8.353 416,603 -30,215 0.01% 3,479,993
2020-11-19 2020-11-17 7.943 446,818 +15,107 0.01% 3,549,021
2020-11-17 2020-11-13 7.652 431,711 +7,554 0.01% 3,303,297
2020-11-06 2020-11-04 7.281 424,157 +7,554 0.01% 3,088,275
2020-09-23 2020-09-21 7.400 416,603 +22,662 0.01% 3,082,910
2020-09-18 2020-09-16 7.652 393,941 -37,770 0.01% 3,014,294
2020-09-17 2020-09-15 7.691 431,711 +30,216 0.01% 3,320,442
2020-09-16 2020-09-14 7.771 401,495 -22,662 0.01% 3,119,930
2020-09-15 2020-09-11 7.771 424,157 +37,770 0.01% 3,296,031
2020-09-11 2020-09-09 7.956 386,387 +7,554 0.01% 3,074,140
2020-09-10 2020-09-08 8.009 378,833 -37,770 0.01% 3,034,099
2020-09-09 2020-09-07 7.810 416,603 -7,554 0.01% 3,253,876
2020-09-08 2020-09-04 7.810 424,157 +25,684 0.01% 3,312,877
2020-09-07 2020-09-03 7.837 398,473 -16,619 0.01% 3,122,822
2020-09-02 2020-08-31 7.930 415,092 -15,108 0.01% 3,291,530
2020-09-01 2020-08-28 7.969 430,200 +40,791 0.01% 3,428,416
2020-08-31 2020-08-27 8.022 389,409 +30,216 0.01% 3,123,958
2020-08-27 2020-08-25 8.115 359,193 +9,065 0.01% 2,914,842
2020-08-21 2020-08-19 8.419 350,128 -22,662 0.01% 2,947,885
2020-08-19 2020-08-17 8.605 372,790 -3,021 0.01% 3,207,777
2020-08-18 2020-08-14 8.472 375,811 -15,108 0.01% 3,184,022
2020-08-17 2020-08-13 8.353 390,919 +3,021 0.01% 3,265,448
2020-08-13 2020-08-11 8.234 387,898 +7,554 0.01% 3,193,997
2020-08-10 2020-08-06 8.274 380,344 +1,511 0.01% 3,146,902
2020-08-06 2020-08-04 8.274 378,833 -7,554 0.01% 3,134,400
2020-08-05 2020-08-03 8.049 386,387 +7,554 0.01% 3,109,945
2020-07-29 2020-07-27 8.221 378,833 -3,022 0.01% 3,114,340
2020-07-28 2020-07-24 8.115 381,855 +7,554 0.01% 3,098,743
2020-07-23 2020-07-21 8.499 374,301 +4,533 0.01% 3,181,139
2020-07-22 2020-07-20 8.486 369,768 +7,554 0.01% 3,137,718
2020-07-21 2020-07-17 8.406 362,214 +22,661 0.01% 3,044,848
2020-07-20 2020-07-16 8.552 339,553 +1,511 0.01% 2,903,800
2020-07-16 2020-07-14 8.803 338,042 -2,515 0.01% 2,975,904
2020-07-15 2020-07-13 9.015 340,557 +15,108 0.01% 3,070,178
2020-07-14 2020-07-10 9.200 325,449 +19,134 0.01% 2,994,293
2020-07-13 2020-07-09 9.929 306,315 +4,532 0.01% 3,041,278
2020-07-09 2020-07-07 9.876 301,783 +4,533 0.01% 2,980,302
2020-07-08 2020-07-06 10.154 297,250 -10,576 0.01% 3,018,171
2020-07-07 2020-07-03 9.346 307,826 +78,369 0.01% 2,876,978
2020-07-02 2020-06-29 8.552 229,457 +7,554 0.00% 1,962,278
2020-06-29 2020-06-24 10.561 221,903 +15,243 0.00% 2,343,611
2020-06-24 2020-06-22 10.448 206,660 -33,768 0.00% 2,159,123
2020-06-23 2020-06-19 10.476 240,428 -2,814 0.00% 2,518,756
2020-06-18 2020-06-16 10.178 243,242 -2,552 0.01% 2,475,627
2020-06-16 2020-06-12 10.078 245,794 +35,175 0.01% 2,477,143
2020-06-10 2020-06-08 10.462 210,619 -1,407 0.00% 2,203,479
2020-06-05 2020-06-03 10.050 212,026 -17,588 0.00% 2,130,797
2020-06-01 2020-05-28 9.666 229,614 -8,442 0.00% 2,219,427
2020-05-28 2020-05-26 9.453 238,056 +1,407 0.00% 2,250,269
2020-05-26 2020-05-22 9.311 236,649 +11,256 0.00% 2,203,330
2020-05-18 2020-05-14 9.879 225,393 +9,849 0.00% 2,226,685
2020-05-07 2020-05-05 9.979 215,544 +4,221 0.00% 2,150,833
2020-05-06 2020-05-04 10.092 211,323 +14,070 0.00% 2,132,744
2020-05-05 2020-04-29 10.561 197,253 +2,814 0.00% 2,083,272
2020-05-04 2020-04-28 10.760 194,439 -7,035 0.00% 2,092,246
2020-04-29 2020-04-27 10.632 201,474 -14,070 0.00% 2,142,171
2020-04-22 2020-04-20 10.519 215,544 +7,035 0.00% 2,267,259
2020-04-21 2020-04-17 10.561 208,509 -7,035 0.00% 2,202,151
2020-04-20 2020-04-16 10.035 215,544 +7,035 0.00% 2,163,088
2020-04-16 2020-04-14 10.561 208,509 -7,035 0.00% 2,202,151
2020-04-14 2020-04-08 10.135 215,544 +7,035 0.00% 2,184,535
2020-04-02 2020-03-31 10.661 208,509 -2,814 0.00% 2,222,899
2020-03-27 2020-03-25 10.320 211,323 -4,221 0.00% 2,180,806
2020-03-20 2020-03-18 9.311 215,544 +2,814 0.00% 2,006,831
2020-03-17 2020-03-13 10.561 212,730 +4,221 0.00% 2,246,731
2020-02-28 2020-02-26 11.798 208,509 +7,035 0.00% 2,460,008
2020-02-26 2020-02-24 12.054 201,474 -4,221 0.00% 2,428,558
2020-01-31 2020-01-29 12.352 205,695 +7,035 0.00% 2,540,839
2020-01-23 2020-01-21 12.850 198,660 +8,442 0.00% 2,552,774
2020-01-14 2020-01-10 13.347 190,218 -3,517 0.00% 2,538,930
2020-01-07 2020-01-03 13.532 193,735 -2,814 0.00% 2,621,674
2019-12-03 2019-11-29 12.878 196,549 -2,814 0.00% 2,531,236
2019-11-29 2019-11-27 13.504 199,363 +2,814 0.00% 2,692,165
2019-11-25 2019-11-21 13.163 196,549 +4,221 0.00% 2,587,113
2019-11-19 2019-11-15 13.475 192,328 +7,035 0.00% 2,591,698
2019-10-24 2019-10-22 13.859 185,293 -2,111 0.00% 2,568,013
2019-10-17 2019-10-15 13.802 187,404 -7,035 0.00% 2,586,614
2019-10-15 2019-10-11 13.802 194,439 -9,849 0.00% 2,683,714
2019-10-08 2019-10-03 12.992 204,288 -14,043 0.00% 2,654,133
2019-10-02 2019-09-27 13.006 218,331 +7,035 0.00% 2,839,684
2019-09-17 2019-09-13 13.632 211,296 -9,849 0.00% 2,880,338
2019-09-16 2019-09-12 13.490 221,145 +4,221 0.00% 2,983,162
2019-09-13 2019-09-11 13.305 216,924 -7,035 0.00% 2,886,138
2019-09-09 2019-09-05 13.077 223,959 -1,407 0.00% 2,928,801
2019-08-21 2019-08-19 12.651 225,366 -1,407 0.00% 2,851,097
2019-08-13 2019-08-09 12.338 226,773 +2,814 0.00% 2,797,980
2019-07-22 2019-07-18 13.276 223,959 -4,221 0.00% 2,973,370
2019-07-18 2019-07-16 12.978 228,180 -14,070 0.00% 2,961,297
2019-06-26 2019-06-24 12.615 242,250 +8,861 0.00% 3,055,951
2019-06-21 2019-06-19 12.482 233,389 +6,777 0.00% 2,913,179
2019-06-03 2019-05-30 12.467 226,612 -4,066 0.00% 2,825,244
2019-05-31 2019-05-29 12.467 230,678 -9,489 0.00% 2,875,937
2019-05-08 2019-05-06 12.718 240,167 +6,778 0.01% 3,054,478
2019-05-06 2019-05-02 12.984 233,389 -6,778 0.00% 3,030,257
2019-05-02 2019-04-29 13.235 240,167 +6,778 0.01% 3,178,500
2019-04-25 2019-04-23 13.603 233,389 -6,778 0.00% 3,174,883
2019-04-23 2019-04-17 13.780 240,167 -5,422 0.01% 3,309,609
2019-04-18 2019-04-16 13.471 245,589 +6,777 0.01% 3,308,233
2019-04-17 2019-04-15 13.176 238,812 -2,711 0.01% 3,146,473
2019-04-15 2019-04-11 13.087 241,523 -4,066 0.01% 3,160,811
2019-04-11 2019-04-09 13.235 245,589 +2,711 0.01% 3,250,258
2019-04-10 2019-04-08 13.397 242,878 +6,778 0.01% 3,253,797
2019-04-03 2019-04-01 12.984 236,100 +4,066 0.01% 3,065,456
2019-03-26 2019-03-22 13.220 232,034 +13,556 0.00% 3,067,440
2019-03-21 2019-03-19 13.485 218,478 +2,711 0.00% 2,946,255
2019-03-11 2019-03-07 13.515 215,767 +13,555 0.00% 2,916,063
2019-03-06 2019-03-04 14.046 202,212 -363,286 0.00% 2,840,274
2019-03-05 2019-03-01 14.356 565,498 +361,931 0.01% 8,118,211
2019-02-28 2019-02-26 14.238 203,567 -145,044 0.00% 2,898,352
2019-02-27 2019-02-25 14.592 348,611 -212,820 0.01% 5,086,907
2019-02-26 2019-02-22 13.913 561,431 +338,886 0.01% 7,811,321
2019-02-25 2019-02-21 13.294 222,545 +20,333 0.00% 2,958,415
2019-02-20 2019-02-18 12.600 202,212 -13,555 0.00% 2,547,893
2019-02-19 2019-02-15 12.261 215,767 +13,555 0.00% 2,645,468
2019-02-18 2019-02-14 12.807 202,212 +2,711 0.00% 2,589,662
2019-02-15 2019-02-13 12.954 199,501 -21,689 0.00% 2,584,378
2019-02-11 2019-02-04 12.231 221,190 -2,711 0.00% 2,705,431
2019-01-25 2019-01-23 11.626 223,901 +13,556 0.00% 2,603,147
2019-01-24 2019-01-22 11.626 210,345 +9,489 0.00% 2,445,540
2019-01-23 2019-01-21 11.892 200,856 +1,355 0.00% 2,388,561
2019-01-21 2019-01-17 12.246 199,501 -2,711 0.00% 2,443,091
2019-01-18 2019-01-16 12.335 202,212 -6,778 0.00% 2,494,191
2019-01-11 2019-01-09 12.039 208,990 -1,355 0.00% 2,516,124
2019-01-10 2019-01-08 11.892 210,345 -13,556 0.00% 2,501,403
2018-12-14 2018-12-12 11.715 223,901 -5,422 0.00% 2,622,968
2018-12-13 2018-12-11 11.390 229,323 +5,422 0.00% 2,612,049
2018-12-12 2018-12-10 11.449 223,901 +2,711 0.00% 2,563,505
2018-12-06 2018-12-04 12.276 221,190 -2,711 0.00% 2,715,221
2018-12-05 2018-12-03 12.261 223,901 -20,333 0.00% 2,745,197
2018-12-03 2018-11-29 11.862 244,234 -5,422 0.01% 2,897,201
2018-11-29 2018-11-27 11.538 249,656 +6,778 0.01% 2,880,482
2018-11-28 2018-11-26 11.656 242,878 +18,300 0.01% 2,830,947
2018-11-26 2018-11-22 11.744 224,578 +6,777 0.00% 2,637,526
2018-11-23 2018-11-21 11.966 217,801 +6,778 0.00% 2,606,136
2018-11-20 2018-11-16 12.054 211,023 +6,778 0.00% 2,543,714
2018-11-19 2018-11-15 12.305 204,245 -8,133 0.00% 2,513,240
2018-11-14 2018-11-12 12.098 212,378 -6,778 0.00% 2,569,448
2018-11-06 2018-11-02 11.641 219,156 -2,711 0.00% 2,551,213
2018-11-05 2018-11-01 11.125 221,867 -6,778 0.00% 2,468,201
2018-11-02 2018-10-31 11.213 228,645 +24,400 0.00% 2,563,845
2018-11-01 2018-10-30 12.762 204,245 -2,711 0.00% 2,606,657
2018-10-29 2018-10-25 12.984 206,956 +1,355 0.00% 2,687,058
2018-10-26 2018-10-24 12.733 205,601 +2,711 0.00% 2,617,896
2018-10-23 2018-10-19 13.456 202,890 -4,066 0.00% 2,730,058
2018-10-16 2018-10-12 13.264 206,956 -21,689 0.00% 2,745,074
2018-10-15 2018-10-11 12.674 228,645 +1,356 0.00% 2,897,819
2018-10-04 2018-10-02 13.412 227,289 +13,555 0.00% 3,048,307
2018-09-28 2018-09-26 13.367 213,734 -14,911 0.00% 2,857,053
2018-09-13 2018-09-11 12.556 228,645 -20,333 0.00% 2,870,831
2018-09-07 2018-09-05 12.866 248,978 +8,133 0.01% 3,203,272
2018-08-14 2018-08-10 14.710 240,845 -24,600 0.01% 3,542,821
2018-08-13 2018-08-09 14.725 265,445 -2,711 0.01% 3,908,603
2018-08-10 2018-08-08 14.680 268,156 +677 0.01% 3,936,652
2018-08-09 2018-08-07 14.297 267,479 -1,355 0.01% 3,824,106
2018-08-08 2018-08-06 14.179 268,834 +20,534 0.01% 3,811,746
2018-08-07 2018-08-03 13.839 248,300 -10,167 0.01% 3,436,339
2018-08-03 2018-08-01 13.249 258,467 -13,555 0.01% 3,424,505
2018-07-30 2018-07-26 12.689 272,022 +13,555 0.01% 3,451,588
2018-07-27 2018-07-25 12.895 258,467 +1,356 0.01% 3,332,982
2018-07-25 2018-07-23 12.748 257,111 -678 0.01% 3,277,561
2018-07-20 2018-07-18 12.821 257,789 +85,478 0.01% 3,305,222
2018-07-17 2018-07-13 13.264 172,311 -2,711 0.01% 2,285,542
2018-07-16 2018-07-12 13.279 175,022 -1,356 0.01% 2,324,083
2018-07-12 2018-07-10 12.777 176,378 -2,711 0.01% 2,253,610
2018-07-11 2018-07-09 12.556 179,089 +2,711 0.01% 2,248,614
2018-07-05 2018-07-03 12.349 176,378 +2,711 0.01% 2,178,143
2018-07-04 2018-06-29 12.497 173,667 +2,711 0.01% 2,170,287
2018-06-27 2018-06-25 30.338 170,956 +60,544 0.01% 5,186,406
2018-06-21 2018-06-19 30.795 110,412 +7,004 0.01% 3,400,089
2018-06-11 2018-06-07 33.445 103,408 -28,015 0.01% 3,458,433
2018-06-01 2018-05-30 31.114 131,423 +4,377 0.01% 4,089,146
2018-05-30 2018-05-28 32.165 127,046 -8,755 0.01% 4,086,465
2018-05-29 2018-05-25 31.526 135,801 +4,378 0.01% 4,281,206
2018-05-28 2018-05-24 31.845 131,423 +5,252 0.01% 4,185,220
2018-05-25 2018-05-23 31.663 126,171 +4,378 0.01% 3,994,909
2018-05-24 2018-05-21 32.485 121,793 +20,136 0.01% 3,956,453
2018-05-23 2018-05-18 32.302 101,657 +4,377 0.01% 3,283,755
2018-05-18 2018-05-16 32.622 97,280 +4,378 0.00% 3,173,481
2018-05-17 2018-05-15 32.942 92,902 +4,377 0.00% 3,060,373
2018-05-16 2018-05-14 33.764 88,525 -1,751 0.00% 2,988,990
2018-05-15 2018-05-11 33.170 90,276 -11,381 0.00% 2,994,491
2018-05-14 2018-05-10 32.896 101,657 -4,378 0.01% 3,344,136
2018-05-10 2018-05-08 32.988 106,035 +6,129 0.01% 3,497,845
2018-05-09 2018-05-07 31.982 99,906 -1,751 0.00% 3,195,242
2018-05-08 2018-05-04 31.571 101,657 -4,378 0.01% 3,209,441
2018-05-04 2018-05-02 31.708 106,035 +1,751 0.01% 3,362,194
2018-05-03 2018-04-30 32.394 104,284 -9,630 0.01% 3,378,143
2018-05-02 2018-04-27 30.520 113,914 -4,377 0.01% 3,476,703
2018-04-30 2018-04-26 29.652 118,291 +8,755 0.01% 3,507,603
2018-04-27 2018-04-25 30.429 109,536 +5,252 0.01% 3,333,076
2018-04-26 2018-04-24 30.886 104,284 +4,378 0.01% 3,220,909
2018-04-24 2018-04-20 31.526 99,906 -5,253 0.00% 3,149,595
2018-04-20 2018-04-18 30.795 105,159 +875 0.01% 3,238,325
2018-04-16 2018-04-12 31.754 104,284 +8,755 0.01% 3,311,438
2018-04-12 2018-04-10 32.348 95,529 +2,627 0.00% 3,090,171
2018-04-10 2018-04-06 30.749 92,902 +4,377 0.00% 2,856,631
2018-04-06 2018-04-03 32.028 88,525 -4,377 0.00% 2,835,294
2018-04-03 2018-03-28 31.754 92,902 +1,751 0.00% 2,950,013
2018-03-29 2018-03-27 33.764 91,151 +875 0.00% 3,077,655
2018-03-28 2018-03-26 34.541 90,276 +2,627 0.00% 3,118,230
2018-03-27 2018-03-23 35.729 87,649 -876 0.00% 3,131,611
2018-03-23 2018-03-21 36.049 88,525 +9,630 0.00% 3,191,222
2018-03-22 2018-03-20 36.871 78,895 +3,502 0.00% 2,908,956
2018-03-21 2018-03-19 37.054 75,393 +4,378 0.00% 2,793,611
2018-03-20 2018-03-16 37.602 71,015 +4,377 0.00% 2,670,324
2018-03-19 2018-03-15 37.739 66,638 -4,377 0.00% 2,514,873
2018-03-16 2018-03-14 37.237 71,015 -1,751 0.00% 2,644,367
2018-03-15 2018-03-13 37.008 72,766 +875 0.00% 2,692,946
2018-03-13 2018-03-09 36.780 71,891 -875 0.00% 2,644,140
2018-03-02 2018-02-28 35.455 72,766 +875 0.00% 2,579,909
2018-02-28 2018-02-26 36.232 71,891 -4,377 0.00% 2,604,725
2018-02-27 2018-02-23 35.683 76,268 +1,751 0.00% 2,721,495
2018-02-08 2018-02-06 35.683 74,517 -1,751 0.00% 2,659,013
2018-02-07 2018-02-05 37.191 76,268 +6,128 0.00% 2,836,487
2018-02-06 2018-02-02 37.876 70,140 -2,626 0.00% 2,656,650
2018-02-02 2018-01-31 37.100 72,766 +1,751 0.00% 2,699,595
2018-01-29 2018-01-25 38.151 71,015 +4,377 0.00% 2,709,260
2018-01-26 2018-01-24 39.338 66,638 -2,626 0.00% 2,621,436
2018-01-25 2018-01-23 39.110 69,264 -1,751 0.00% 2,708,915
2018-01-23 2018-01-19 39.156 71,015 -7,583 0.00% 2,780,642
2018-01-19 2018-01-17 37.420 78,598 -6,523 0.00% 2,941,098
2018-01-18 2018-01-16 37.054 85,121 -8,754 0.00% 3,154,072
2018-01-17 2018-01-15 36.277 93,875 -580 0.00% 3,405,529
2018-01-15 2018-01-11 35.546 94,455 -875 0.00% 3,357,520
2018-01-11 2018-01-09 36.003 95,330 +1,751 0.00% 3,432,179
2018-01-09 2018-01-05 36.186 93,579 -5,253 0.00% 3,386,239
2018-01-08 2018-01-04 36.003 98,832 -5,253 0.00% 3,558,262
2018-01-05 2018-01-03 35.272 104,085 +7,004 0.01% 3,671,297
2018-01-04 2018-01-02 35.318 97,081 -1,751 0.00% 3,428,687
2017-12-29 2017-12-27 34.267 98,832 -875 0.00% 3,386,670
2017-12-28 2017-12-22 34.770 99,707 +875 0.00% 3,466,765
2017-12-27 2017-12-21 34.450 98,832 +1,751 0.00% 3,404,733
2017-12-18 2017-12-14 34.267 97,081 +875 0.00% 3,326,669
2017-12-14 2017-12-12 34.724 96,206 -1,751 0.00% 3,340,641
2017-12-13 2017-12-11 34.952 97,957 -43,773 0.00% 3,423,821
2017-12-12 2017-12-08 34.130 141,730 +35,019 0.01% 4,837,227
2017-12-11 2017-12-07 33.033 106,711 +6,128 0.01% 3,525,020
2017-12-07 2017-12-05 34.678 100,583 -875 0.00% 3,488,032
2017-12-05 2017-12-01 33.810 101,458 -8,755 0.01% 3,430,300
2017-11-30 2017-11-28 34.952 110,213 +4,377 0.01% 3,852,196
2017-11-23 2017-11-21 36.277 105,836 +1,751 0.01% 3,839,441
2017-11-22 2017-11-20 34.724 104,085 -743,282 0.01% 3,614,230
2017-11-21 2017-11-17 35.820 847,367 -1,751 0.04% 30,353,005
2017-11-16 2017-11-14 35.820 849,118 +5,253 0.04% 30,415,727
2017-11-15 2017-11-13 37.191 843,865 +4,377 0.04% 31,384,229
2017-11-14 2017-11-10 38.013 839,488 -46,400 0.04% 31,911,845
2017-11-13 2017-11-09 38.425 885,888 -5,253 0.04% 34,039,949
2017-11-09 2017-11-07 38.288 891,141 +172,470 0.04% 34,119,647
2017-11-08 2017-11-06 37.785 718,671 -240,757 0.04% 27,154,994
2017-11-07 2017-11-03 37.922 959,428 -4,378 0.05% 36,383,508
2017-11-03 2017-11-01 38.288 963,806 +868,476 0.05% 36,901,816
2017-10-31 2017-10-27 34.952 95,330 -1,751 0.00% 3,332,001
2017-10-25 2017-10-23 34.632 97,081 -1,751 0.00% 3,362,153
2017-10-18 2017-10-16 34.450 98,832 -4,377 0.00% 3,404,733
2017-10-17 2017-10-13 34.495 103,209 -1,751 0.01% 3,560,235
2017-10-16 2017-10-12 34.450 104,960 -7,880 0.01% 3,615,840
2017-10-13 2017-10-11 32.851 112,840 -10,505 0.01% 3,706,859
2017-10-12 2017-10-10 31.845 123,345 +4,377 0.01% 3,927,972
2017-10-06 2017-10-03 32.120 118,968 -4,377 0.01% 3,821,198
2017-10-03 2017-09-28 31.526 123,345 +4,377 0.01% 3,888,524
2017-09-29 2017-09-27 32.348 118,968 -8,755 0.01% 3,848,376
2017-09-22 2017-09-20 31.251 127,723 +2,627 0.01% 3,991,529
2017-09-18 2017-09-14 31.571 125,096 +6,128 0.01% 3,949,440
2017-09-11 2017-09-07 32.348 118,968 +4,377 0.01% 3,848,376
2017-09-08 2017-09-06 32.531 114,591 +10,506 0.01% 3,727,731
2017-09-07 2017-09-05 33.262 104,085 +1,751 0.01% 3,462,052
2017-09-04 2017-08-31 33.582 102,334 +1,751 0.01% 3,436,540
2017-08-31 2017-08-29 34.221 100,583 +4,377 0.00% 3,442,076
2017-08-29 2017-08-25 35.683 96,206 +4,378 0.00% 3,432,948
2017-08-25 2017-08-22 35.181 91,828 -6,129 0.00% 3,230,576
2017-08-17 2017-08-15 33.627 97,957 -6,128 0.00% 3,294,029
2017-08-15 2017-08-11 32.851 104,085 -3,502 0.01% 3,419,252
2017-08-14 2017-08-10 32.622 107,587 +3,502 0.01% 3,509,717
2017-08-08 2017-08-04 33.993 104,085 +3,502 0.01% 3,538,141
2017-08-03 2017-08-01 33.947 100,583 -3,502 0.00% 3,414,503
2017-07-24 2017-07-20 34.084 104,085 +4,378 0.01% 3,547,652
2017-07-14 2017-07-12 34.267 99,707 -876 0.00% 3,416,654
2017-07-13 2017-07-11 34.815 100,583 -9,630 0.00% 3,501,819
2017-07-12 2017-07-10 33.856 110,213 -876 0.01% 3,731,343
2017-07-10 2017-07-06 33.125 111,089 -10,505 0.01% 3,679,791
2017-07-07 2017-07-05 31.069 121,594 -13,133 0.01% 3,777,767
2017-07-06 2017-07-04 30.246 134,727 -875 0.01% 4,074,992
2017-07-04 2017-06-30 29.789 135,602 +875 0.01% 4,039,502
2017-06-30 2017-06-28 29.698 134,727 -1,751 0.01% 4,001,125
2017-06-28 2017-06-26 31.346 136,478 +3,595 0.01% 4,278,040
2017-06-27 2017-06-23 31.158 132,883 -2,557 0.01% 4,140,409
2017-06-26 2017-06-22 30.971 135,440 -1,705 0.01% 4,194,659
2017-06-21 2017-06-19 30.501 137,145 -1,705 0.01% 4,183,108
2017-06-12 2017-06-08 30.126 138,850 +1,705 0.01% 4,182,988
2017-06-06 2017-06-02 30.501 137,145 -853 0.01% 4,183,108
2017-05-22 2017-05-18 30.267 137,998 -4,262 0.01% 4,176,748
2017-05-19 2017-05-17 30.408 142,260 -852 0.01% 4,325,771
2017-05-15 2017-05-11 30.173 143,112 -1,705 0.01% 4,318,101
2017-05-12 2017-05-10 29.657 144,817 -4,262 0.01% 4,294,794
2017-05-04 2017-04-28 29.375 149,079 +4,262 0.01% 4,379,218
2017-05-02 2017-04-27 29.469 144,817 -6,819 0.01% 4,267,612
2017-04-28 2017-04-26 29.375 151,636 -5,115 0.01% 4,454,330
2017-04-27 2017-04-25 28.530 156,751 -5,967 0.01% 4,472,184
2017-04-12 2017-04-10 27.967 162,718 +1,705 0.01% 4,550,798
2017-04-10 2017-04-06 28.202 161,013 +4,262 0.01% 4,540,892
2017-04-05 2017-03-31 28.108 156,751 +4,262 0.01% 4,405,984
2017-03-28 2017-03-24 29.234 152,489 -4,262 0.01% 4,457,920
2017-03-21 2017-03-17 29.891 156,751 -12,786 0.01% 4,685,495
2017-03-20 2017-03-16 29.187 169,537 -1,705 0.01% 4,948,352
2017-03-16 2017-03-14 29.000 171,242 -345,231 0.01% 4,965,975
2017-03-15 2017-03-13 28.718 516,473 +340,969 0.03% 14,832,173
2017-03-02 2017-02-28 27.827 175,504 +4,262 0.01% 4,883,683
2017-02-21 2017-02-17 28.812 171,242 -4,262 0.01% 4,933,833
2017-02-20 2017-02-16 28.953 175,504 -5,115 0.01% 5,081,336
2017-02-17 2017-02-15 28.953 180,619 +4,262 0.01% 5,229,430
2017-02-15 2017-02-13 29.141 176,357 -4,262 0.01% 5,139,135
2017-02-13 2017-02-09 28.812 180,619 +2,558 0.01% 5,204,003
2017-02-10 2017-02-08 28.624 178,061 +1,704 0.01% 5,096,880
2017-02-09 2017-02-07 28.202 176,357 +1,705 0.01% 4,973,624
2017-02-07 2017-02-03 27.404 174,652 +4,262 0.01% 4,786,214
2017-02-03 2017-02-01 27.592 170,390 -208,843 0.01% 4,701,400
2017-02-02 2017-01-27 27.733 379,233 -16,196 0.02% 10,517,181
2017-02-01 2017-01-25 27.592 395,429 +4,262 0.02% 10,910,674
2017-01-26 2017-01-24 27.310 391,167 +224,187 0.02% 10,682,944
2017-01-25 2017-01-23 27.310 166,980 +2,557 0.01% 4,560,298
2017-01-20 2017-01-18 27.780 164,423 +2,558 0.01% 4,567,621
2017-01-10 2017-01-06 28.624 161,865 -1,705 0.01% 4,633,280
2017-01-04 2016-12-30 28.343 163,570 +4,262 0.01% 4,636,031
2016-12-29 2016-12-23 27.920 159,308 +1,705 0.01% 4,447,954
2016-12-19 2016-12-15 29.328 157,603 +852 0.01% 4,622,216
2016-12-14 2016-12-12 30.079 156,751 +1,705 0.01% 4,714,917
2016-12-12 2016-12-08 30.689 155,046 -1,705 0.01% 4,758,215
2016-12-06 2016-12-02 30.079 156,751 +1,705 0.01% 4,714,917
2016-11-30 2016-11-28 31.018 155,046 -1,705 0.01% 4,809,144
2016-11-29 2016-11-25 30.877 156,751 -5,967 0.01% 4,839,962
2016-11-28 2016-11-24 29.469 162,718 -852 0.01% 4,795,137
2016-11-25 2016-11-23 29.047 163,570 +852 0.01% 4,751,164
2016-11-24 2016-11-22 29.281 162,718 -6,819 0.01% 4,764,594
2016-11-23 2016-11-21 28.343 169,537 +852 0.01% 4,805,153
2016-11-21 2016-11-17 27.874 168,685 +2,557 0.01% 4,701,849
2016-11-18 2016-11-16 28.577 166,128 -4,262 0.01% 4,747,510
2016-11-17 2016-11-15 28.484 170,390 +4,262 0.01% 4,853,316
2016-11-15 2016-11-11 27.920 166,128 +1,705 0.01% 4,638,372
2016-11-11 2016-11-09 28.155 164,423 -852 0.01% 4,629,345
2016-11-07 2016-11-03 28.906 165,275 +7,672 0.01% 4,777,422
2016-11-03 2016-11-01 29.751 157,603 +852 0.01% 4,688,776
2016-10-26 2016-10-24 30.736 156,751 -1,705 0.01% 4,817,895
2016-10-25 2016-10-20 30.220 158,456 +853 0.01% 4,788,509
2016-10-24 2016-10-19 30.079 157,603 +1,705 0.01% 4,740,545
2016-10-18 2016-10-14 30.079 155,898 -5,967 0.01% 4,689,260
2016-10-17 2016-10-13 29.891 161,865 -4,263 0.01% 4,838,359
2016-10-14 2016-10-12 29.751 166,128 +18,754 0.01% 4,942,399
2016-10-13 2016-10-11 30.173 147,374 +2,557 0.01% 4,446,698
2016-10-12 2016-10-07 30.783 144,817 -852 0.01% 4,457,888
2016-10-07 2016-10-05 30.595 145,669 -4,263 0.01% 4,456,773
2016-10-06 2016-10-04 30.454 149,932 +4,263 0.01% 4,566,093
2016-10-05 2016-10-03 30.079 145,669 +5,967 0.01% 4,381,582
2016-10-04 2016-09-30 30.126 139,702 +6,819 0.01% 4,208,656
2016-09-30 2016-09-28 31.064 132,883 +2,557 0.01% 4,127,938
2016-09-29 2016-09-27 31.393 130,326 +5,115 0.01% 4,091,315
2016-09-28 2016-09-26 31.158 125,211 +852 0.01% 3,901,363
2016-09-27 2016-09-23 31.674 124,359 +853 0.01% 3,939,007
2016-09-26 2016-09-22 31.956 123,506 -1,705 0.01% 3,946,762
2016-09-23 2016-09-21 31.628 125,211 -2,558 0.01% 3,960,118
2016-09-21 2016-09-19 31.346 127,769 -12,786 0.01% 4,005,048
2016-09-20 2016-09-15 31.158 140,555 +4,262 0.01% 4,379,456
2016-09-15 2016-09-13 31.205 136,293 +11,082 0.01% 4,253,054
2016-09-14 2016-09-12 31.440 125,211 +15,343 0.01% 3,936,616
2016-09-13 2016-09-09 33.129 109,868 -4,262 0.01% 3,639,835
2016-09-12 2016-09-08 33.082 114,130 +5,967 0.01% 3,775,676
2016-09-07 2016-09-05 32.472 108,163 -5,114 0.01% 3,512,292
2016-09-06 2016-09-02 31.581 113,277 -3,410 0.01% 3,577,359
2016-09-02 2016-08-31 30.079 116,687 +1,705 0.01% 3,509,831
2016-09-01 2016-08-30 30.689 114,982 -8,524 0.01% 3,528,689
2016-08-31 2016-08-29 29.751 123,506 +5,114 0.01% 3,674,371
2016-08-25 2016-08-23 30.079 118,392 -1,705 0.01% 3,561,116
2016-08-24 2016-08-22 29.797 120,097 +2,557 0.01% 3,578,587
2016-08-23 2016-08-19 30.548 117,540 +4,263 0.01% 3,590,645
2016-08-22 2016-08-18 31.393 113,277 -853 0.01% 3,556,097
2016-08-19 2016-08-17 31.205 114,130 +853 0.01% 3,561,453
2016-08-17 2016-08-15 31.111 113,277 -11,934 0.01% 3,524,204
2016-08-16 2016-08-12 30.267 125,211 -10,229 0.01% 3,789,727
2016-08-10 2016-08-08 29.563 135,440 -853 0.01% 4,003,992
2016-08-01 2016-07-28 28.624 136,293 -3,409 0.01% 3,901,298
2016-07-28 2016-07-26 28.343 139,702 +18,753 0.01% 3,959,545
2016-07-25 2016-07-21 28.953 120,949 +4,262 0.01% 3,501,815
2016-07-21 2016-07-19 29.094 116,687 +4,262 0.01% 3,394,845
2016-07-20 2016-07-18 29.141 112,425 +2,557 0.01% 3,276,123
2016-07-19 2016-07-15 29.187 109,868 -5,114 0.01% 3,206,767
2016-07-18 2016-07-14 28.296 114,982 -21,311 0.01% 3,253,516
2016-07-14 2016-07-12 28.484 136,293 +21,311 0.01% 3,882,111
2016-07-12 2016-07-08 27.451 114,982 +852 0.01% 3,156,396
2016-07-11 2016-07-07 27.780 114,130 -1,705 0.01% 3,170,496
2016-07-08 2016-07-06 26.653 115,835 +5,967 0.01% 3,087,407
2016-07-06 2016-07-04 28.202 109,868 +4,262 0.01% 3,098,500
2016-06-29 2016-06-27 31.385 105,606 +6,131 0.01% 3,314,413
2016-06-28 2016-06-24 32.032 99,475 +20,876 0.01% 3,186,416
2016-05-31 2016-05-27 34.673 78,599 -803 0.00% 2,725,234
2016-05-23 2016-05-19 33.477 79,402 -4,015 0.00% 2,658,142
2016-05-12 2016-05-10 33.128 83,417 +803 0.00% 2,763,464
2016-05-09 2016-05-05 33.626 82,614 +803 0.00% 2,778,017
2016-04-21 2016-04-19 36.117 81,811 -1,606 0.00% 2,954,794
2016-04-20 2016-04-18 35.171 83,417 +1,606 0.00% 2,933,842
2016-04-18 2016-04-14 35.868 81,811 +2,409 0.00% 2,934,416
2016-04-15 2016-04-13 35.619 79,402 -803 0.00% 2,828,232
2016-04-06 2016-04-01 34.872 80,205 +1,606 0.00% 2,796,900
2016-04-05 2016-03-31 35.420 78,599 +803 0.00% 2,783,967
2016-03-29 2016-03-23 33.477 77,796 +4,015 0.00% 2,604,378
2016-03-23 2016-03-21 33.776 73,781 +803 0.00% 2,492,021
2016-03-14 2016-03-10 32.381 72,978 -803 0.00% 2,363,104
2016-03-10 2016-03-08 31.484 73,781 +803 0.00% 2,322,946
2016-03-08 2016-03-04 32.431 72,978 -803 0.00% 2,366,740
2016-03-04 2016-03-02 31.733 73,781 -803 0.00% 2,341,324
2016-03-03 2016-03-01 30.339 74,584 -4,015 0.00% 2,262,770
2016-02-26 2016-02-24 28.944 78,599 +4,818 0.00% 2,274,944
2016-02-19 2016-02-17 30.388 73,781 -1,606 0.00% 2,242,084
2016-02-17 2016-02-15 30.438 75,387 -803 0.00% 2,294,643
2016-02-12 2016-02-05 30.289 76,190 +803 0.00% 2,307,699
2016-02-11 2016-02-04 30.986 75,387 -803 0.00% 2,335,954
2016-02-03 2016-02-01 32.082 76,190 -12,044 0.00% 2,444,339
2016-02-02 2016-01-29 32.730 88,234 +12,847 0.00% 2,887,878
2016-01-29 2016-01-27 32.580 75,387 +803 0.00% 2,456,132
2016-01-26 2016-01-22 32.929 74,584 -1,606 0.00% 2,455,979
2016-01-15 2016-01-13 33.676 76,190 -4,015 0.00% 2,565,796
2016-01-13 2016-01-11 33.925 80,205 +803 0.00% 2,720,985
2016-01-11 2016-01-07 36.068 79,402 +1,606 0.00% 2,863,832
2016-01-05 2015-12-31 38.409 77,796 +8,029 0.00% 2,988,059
2015-12-30 2015-12-28 40.402 69,767 +3,212 0.00% 2,818,697
2015-12-29 2015-12-24 41.647 66,555 -5,620 0.00% 2,771,817
2015-12-21 2015-12-17 40.700 72,175 -4,015 0.00% 2,937,557
2015-12-18 2015-12-16 39.854 76,190 -8,029 0.00% 3,036,445
2015-12-17 2015-12-15 39.306 84,219 +8,029 0.00% 3,310,279
2015-12-15 2015-12-11 38.309 76,190 +9,635 0.00% 2,918,783
2015-12-14 2015-12-10 39.903 66,555 -803 0.00% 2,655,772
2015-12-10 2015-12-08 40.152 67,358 +803 0.00% 2,704,592
2015-12-09 2015-12-07 42.643 66,555 -803 0.00% 2,838,128
2015-12-08 2015-12-04 42.394 67,358 +803 0.00% 2,855,593
2015-12-02 2015-11-30 41.896 66,555 -803 0.00% 2,788,394
2015-11-30 2015-11-26 43.042 67,358 -803 0.00% 2,899,215
2015-11-20 2015-11-18 43.291 68,161 +803 0.00% 2,950,756
2015-11-13 2015-11-11 42.942 67,358 +803 0.00% 2,892,504
2015-11-06 2015-11-04 43.889 66,555 +803 0.00% 2,921,017
2015-11-04 2015-11-02 44.138 65,752 -803 0.00% 2,902,152
2015-10-30 2015-10-28 43.789 66,555 -803 0.00% 2,914,386
2015-10-29 2015-10-27 44.038 67,358 +803 0.00% 2,966,327
2015-10-27 2015-10-23 44.387 66,555 -4,014 0.00% 2,954,173
2015-10-20 2015-10-16 43.889 70,569 +4,014 0.00% 3,097,187
2015-10-19 2015-10-15 44.088 66,555 -803 0.00% 2,934,280
2015-10-07 2015-10-05 41.248 67,358 -4,014 0.00% 2,778,415
2015-10-06 2015-10-02 39.206 71,372 +803 0.00% 2,798,209
2015-10-02 2015-09-29 36.865 70,569 -803 0.00% 2,601,496
2015-09-29 2015-09-24 38.010 71,372 -2,409 0.00% 2,712,876
2015-09-25 2015-09-23 37.562 73,781 +2,409 0.00% 2,771,363
2015-09-24 2015-09-22 38.658 71,372 -4,015 0.00% 2,759,098
2015-09-15 2015-09-11 38.509 75,387 +4,015 0.00% 2,903,043
2015-09-09 2015-09-07 35.669 71,372 -803 0.00% 2,545,766
2015-09-08 2015-09-04 35.520 72,175 +803 0.00% 2,563,621
2015-09-07 2015-09-02 35.669 71,372 -1,606 0.00% 2,545,766
2015-09-04 2015-09-01 35.520 72,978 +1,606 0.00% 2,592,143
2015-08-31 2015-08-27 38.957 71,372 -15,577 0.00% 2,780,431
2015-08-28 2015-08-26 36.317 86,949 +12,044 0.00% 3,157,691
2015-08-27 2015-08-25 36.914 74,905 -12,044 0.00% 2,765,073
2015-08-26 2015-08-24 36.317 86,949 +12,044 0.00% 3,157,691
2015-08-21 2015-08-19 40.252 74,905 -4,015 0.00% 3,015,086
2015-08-20 2015-08-18 39.903 78,920 -4,015 0.00% 3,149,177
2015-08-19 2015-08-17 40.252 82,935 -9,635 0.00% 3,338,311
2015-08-17 2015-08-13 40.950 92,570 +5,621 0.01% 3,790,702
2015-08-14 2015-08-12 41.597 86,949 +16,058 0.00% 3,616,834
2015-08-13 2015-08-11 42.843 70,891 -4,014 0.00% 3,037,156
2015-08-12 2015-08-10 41.547 74,905 -803 0.00% 3,112,106
2015-08-03 2015-07-30 40.252 75,708 -803 0.00% 3,047,408
2015-07-21 2015-07-17 39.854 76,511 +803 0.00% 3,049,238
2015-07-20 2015-07-16 39.754 75,708 +803 0.00% 3,009,693
2015-07-14 2015-07-10 41.099 74,905 +803 0.00% 3,078,522
2015-07-08 2015-07-06 42.743 74,102 +1,605 0.00% 3,167,340
2015-07-02 2015-06-29 43.741 72,497 +3,768 0.00% 3,171,058
2015-06-30 2015-06-26 44.960 68,729 +1,575 0.00% 3,090,041
2015-06-29 2015-06-25 46.585 67,154 -2,362 0.00% 3,128,399
2015-06-26 2015-06-24 46.839 69,516 -788 0.00% 3,256,092
2015-06-24 2015-06-22 45.722 70,304 -787 0.00% 3,214,426
2015-06-19 2015-06-17 44.198 71,091 +787 0.00% 3,142,062
2015-06-18 2015-06-16 43.995 70,304 +788 0.00% 3,092,993
2015-06-16 2015-06-12 46.941 69,516 +1,575 0.00% 3,263,155
2015-06-15 2015-06-11 46.281 67,941 -3,150 0.00% 3,144,353
2015-06-12 2015-06-10 44.045 71,091 -1,575 0.00% 3,131,228
2015-06-11 2015-06-09 44.147 72,666 +1,575 0.00% 3,207,982
2015-06-10 2015-06-08 45.011 71,091 -1,575 0.00% 3,199,848
2015-06-09 2015-06-05 44.604 72,666 +3,150 0.00% 3,241,207
2015-06-01 2015-05-28 46.382 69,516 +3,937 0.00% 3,224,308
2015-05-27 2015-05-22 48.211 65,579 -4,725 0.00% 3,161,637
2015-05-22 2015-05-20 47.855 70,304 -787 0.00% 3,364,433
2015-05-21 2015-05-19 46.839 71,091 -3,327 0.00% 3,329,864
2015-05-20 2015-05-18 45.569 74,418 -787 0.00% 3,391,184
2015-05-19 2015-05-15 45.315 75,205 -3,937 0.00% 3,407,944
2015-05-12 2015-05-08 45.061 79,142 -1,574 0.00% 3,566,248
2015-05-08 2015-05-06 43.690 80,716 -1,575 0.00% 3,526,461
2015-05-07 2015-05-05 43.741 82,291 -4,724 0.00% 3,599,452
2015-05-05 2015-04-30 43.791 87,015 +4,724 0.00% 3,810,503
2015-04-27 2015-04-23 44.604 82,291 -1,575 0.00% 3,670,522
2015-04-24 2015-04-22 45.163 83,866 +3,937 0.00% 3,787,639
2015-04-23 2015-04-21 44.452 79,929 -1,575 0.00% 3,552,985
2015-04-22 2015-04-20 42.826 81,504 +3,150 0.00% 3,490,498
2015-04-20 2015-04-16 45.823 78,354 -2,362 0.00% 3,590,448
2015-04-17 2015-04-15 44.401 80,716 +1,574 0.00% 3,583,868
2015-04-16 2015-04-14 45.722 79,142 +7,087 0.00% 3,618,516
2015-04-15 2015-04-13 45.722 72,055 -3,937 0.00% 3,294,485
2015-04-14 2015-04-10 44.655 75,992 -3,150 0.00% 3,393,421
2015-04-13 2015-04-09 42.877 79,142 -8,661 0.00% 3,393,364
2015-04-10 2015-04-08 42.369 87,803 -15,215 0.00% 3,720,115
2015-04-09 2015-04-02 39.524 103,018 -3,936 0.01% 4,071,680
2015-04-08 2015-04-01 39.880 106,954 -3,937 0.01% 4,265,281
2015-04-02 2015-03-31 38.914 110,891 +28,345 0.01% 4,315,251
2015-04-01 2015-03-30 40.134 82,546 +787 0.00% 3,312,868
2015-03-30 2015-03-26 39.778 81,759 +788 0.00% 3,252,208
2015-03-27 2015-03-25 40.438 80,971 -3,937 0.00% 3,274,338
2015-03-26 2015-03-24 39.778 84,908 +3,937 0.00% 3,377,469
2015-03-25 2015-03-23 40.388 80,971 +7,874 0.00% 3,270,225
2015-03-23 2015-03-19 41.353 73,097 -7,087 0.00% 3,022,769
2015-03-20 2015-03-18 40.845 80,184 -3,149 0.00% 3,275,101
2015-03-19 2015-03-17 39.778 83,333 +787 0.00% 3,314,818
2015-03-13 2015-03-11 38.356 82,546 -3,937 0.00% 3,166,095
2015-03-12 2015-03-10 38.406 86,483 +5,512 0.00% 3,321,494
2015-03-09 2015-03-05 39.422 80,971 +6,299 0.00% 3,192,068
2015-03-06 2015-03-04 40.184 74,672 +3,937 0.00% 3,000,649
2015-03-05 2015-03-03 41.708 70,735 +1,574 0.00% 2,950,248
2015-03-04 2015-03-02 43.029 69,161 -4,724 0.00% 2,975,950
2015-03-02 2015-02-26 42.674 73,885 -2,362 0.00% 3,152,946
2015-02-27 2015-02-25 41.658 76,247 -787 0.00% 3,176,271
2015-02-17 2015-02-13 40.540 77,034 -4,725 0.00% 3,122,959
2015-02-16 2015-02-12 38.660 81,759 -1,574 0.00% 3,160,830
2015-02-13 2015-02-11 38.457 83,333 -1,575 0.00% 3,204,748
2015-02-11 2015-02-09 38.102 84,908 -2,362 0.00% 3,235,123
2015-02-09 2015-02-05 39.219 87,270 -1,575 0.00% 3,422,656
2015-02-06 2015-02-04 38.356 88,845 -787 0.00% 3,407,696
2015-02-02 2015-01-29 38.254 89,632 +3,937 0.00% 3,428,775
2015-01-30 2015-01-28 38.356 85,695 +2,362 0.00% 3,286,876
2015-01-29 2015-01-27 39.575 83,333 -1,050 0.00% 3,297,884
2015-01-28 2015-01-26 39.676 84,383 +4,199 0.00% 3,348,011
2015-01-27 2015-01-23 40.032 80,184 -6,299 0.00% 3,209,925
2015-01-23 2015-01-21 38.508 86,483 -3,937 0.00% 3,330,281
2015-01-14 2015-01-12 38.305 90,420 -787 0.00% 3,463,513
2015-01-13 2015-01-09 38.203 91,207 -787 0.01% 3,484,392
2015-01-09 2015-01-07 37.289 91,994 +1,574 0.01% 3,430,335
2015-01-08 2015-01-06 37.289 90,420 +4,725 0.00% 3,371,642
2015-01-07 2015-01-05 38.203 85,695 +787 0.00% 3,273,816
2015-01-06 2015-01-02 38.813 84,908 +6,299 0.00% 3,295,512
2015-01-05 2014-12-31 38.305 78,609 +3,937 0.00% 3,011,096
2015-01-02 2014-12-29 40.235 74,672 -1,748 0.00% 3,004,443
2014-12-30 2014-12-24 39.016 76,420 -1,575 0.00% 2,981,599
2014-12-29 2014-12-22 40.032 77,995 -5,724 0.00% 3,122,295
2014-12-23 2014-12-19 38.203 83,719 +3,937 0.00% 3,198,327
2014-12-19 2014-12-17 37.085 79,782 +1,574 0.00% 2,958,753
2014-12-18 2014-12-16 38.051 78,208 -330 0.00% 2,975,870
2014-12-16 2014-12-12 37.644 78,538 +1,575 0.00% 2,956,508
2014-12-15 2014-12-11 37.949 76,963 -354 0.00% 2,920,677
2014-12-11 2014-12-09 38.508 77,317 +613 0.00% 2,977,317
2014-12-09 2014-12-05 39.676 76,704 +6,089 0.00% 3,043,337
2014-12-05 2014-12-03 39.067 70,615 -787 0.00% 2,758,699
2014-12-04 2014-12-02 39.219 71,402 +1,574 0.00% 2,800,326
2014-12-03 2014-12-01 38.965 69,828 -1,574 0.00% 2,720,858
2014-12-02 2014-11-28 39.676 71,402 -3,150 0.00% 2,832,972
2014-12-01 2014-11-27 38.559 74,552 +614 0.00% 2,874,630
2014-11-28 2014-11-26 38.406 73,938 -2,363 0.00% 2,839,687
2014-11-27 2014-11-25 36.831 76,301 -7,873 0.00% 2,810,277
2014-11-26 2014-11-24 36.273 84,174 -1,923 0.01% 3,053,213
2014-11-18 2014-11-14 35.307 86,097 +1,575 0.01% 3,039,861
2014-11-10 2014-11-06 35.958 84,522 +261 0.01% 3,039,230
2014-10-21 2014-10-17 36.327 84,261 -1,515 0.01% 3,060,989
2014-10-20 2014-10-16 36.433 85,776 +3,788 0.01% 3,125,083
2014-10-13 2014-10-09 38.915 81,988 -1,515 0.01% 3,190,542
2014-10-07 2014-10-03 37.859 83,503 -5,638 0.01% 3,161,316
2014-10-06 2014-09-30 36.327 89,141 +3,788 0.01% 3,238,267
2014-10-03 2014-09-29 38.228 85,353 -2,273 0.01% 3,262,902
2014-09-25 2014-09-23 37.278 87,626 -37,877 0.01% 3,266,513
2014-09-24 2014-09-22 36.803 125,503 -265,144 0.01% 4,618,847
2014-09-18 2014-09-16 36.169 390,647 +2,272 0.02% 14,129,338
2014-09-16 2014-09-12 37.331 388,375 +75,756 0.02% 14,498,311
2014-09-15 2014-09-11 37.172 312,619 +2,272 0.02% 11,620,766
2014-09-12 2014-09-10 36.961 310,347 +151,511 0.02% 11,470,764
2014-09-11 2014-09-08 38.704 158,836 +75,755 0.01% 6,147,516
2014-09-10 2014-09-05 39.232 83,081 -3,787 0.01% 3,259,397
2014-09-08 2014-09-04 38.545 86,868 +3,787 0.01% 3,348,339
2014-09-05 2014-09-03 37.331 83,081 -1,515 0.01% 3,101,472
2014-09-04 2014-09-02 35.535 84,596 -757 0.01% 3,006,157
2014-08-29 2014-08-27 34.902 85,353 -6,439 0.01% 2,978,976
2014-08-28 2014-08-26 34.479 91,792 -1,515 0.01% 3,164,935
2014-08-25 2014-08-21 32.737 93,307 +1,515 0.01% 3,054,588
2014-08-19 2014-08-15 33.846 91,792 +2,272 0.01% 3,106,774
2014-08-18 2014-08-14 33.793 89,520 -2,272 0.01% 3,025,149
2014-08-12 2014-08-08 31.787 91,792 +2,272 0.01% 2,917,750
2014-07-31 2014-07-29 33.846 89,520 -3,030 0.01% 3,029,876
2014-07-22 2014-07-18 31.311 92,550 -2,273 0.01% 2,897,863
2014-07-14 2014-07-10 30.731 94,823 +1,516 0.01% 2,913,959
2014-07-03 2014-06-30 31.747 93,307 -3,788 0.01% 2,962,236
2014-07-02 2014-06-27 31.477 97,095 +2,302 0.01% 3,056,238
2014-06-30 2014-06-26 31.477 94,793 +1,479 0.01% 2,983,778
2014-06-27 2014-06-25 31.044 93,314 -2,958 0.01% 2,896,850
2014-06-13 2014-06-11 32.018 96,272 -823 0.01% 3,082,400
2014-06-11 2014-06-09 31.801 97,095 -2,219 0.01% 3,087,746
2014-05-30 2014-05-28 30.503 99,314 +1,886 0.01% 3,029,402
2014-05-22 2014-05-20 29.692 97,428 -2,958 0.01% 2,892,834
2014-05-20 2014-05-16 29.476 100,386 +739 0.01% 2,958,945
2014-05-07 2014-05-02 28.015 99,647 -739 0.01% 2,791,652
2014-05-05 2014-04-30 27.637 100,386 +739 0.01% 2,774,351
2014-04-14 2014-04-10 30.125 99,647 -2,219 0.01% 3,001,834
2014-04-09 2014-04-07 28.935 101,866 -1,479 0.01% 2,947,476
2014-04-03 2014-04-01 28.502 103,345 +740 0.01% 2,945,557
2014-03-28 2014-03-26 28.989 102,605 -2,219 0.01% 2,974,409
2014-03-27 2014-03-25 28.827 104,824 -2,219 0.01% 3,021,727
2014-03-26 2014-03-24 27.961 107,043 +2,959 0.01% 2,993,065
2014-03-12 2014-03-10 27.961 104,084 +2,218 0.01% 2,910,327
2014-03-07 2014-03-05 28.015 101,866 +3,698 0.01% 2,853,818
2014-03-03 2014-02-27 29.151 98,168 -3,698 0.01% 2,861,713
2014-02-26 2014-02-24 29.097 101,866 +2,219 0.01% 2,964,004
2014-02-25 2014-02-21 29.530 99,647 -2,219 0.01% 2,942,552
2014-02-14 2014-02-12 29.638 101,866 +2,959 0.01% 3,019,097
2014-02-11 2014-02-07 28.015 98,907 -4,438 0.01% 2,770,921
2014-02-05 2014-01-30 28.394 103,345 +2,959 0.01% 2,934,378
2014-01-29 2014-01-27 27.420 100,386 -4,106 0.01% 2,752,634
2014-01-27 2014-01-23 28.340 104,492 +1,479 0.01% 2,961,295
2014-01-23 2014-01-21 28.502 103,013 -739 0.01% 2,936,094
2014-01-15 2014-01-13 28.178 103,752 +2,958 0.01% 2,923,489
2014-01-10 2014-01-08 29.962 100,794 +740 0.01% 3,020,033
2014-01-07 2014-01-03 28.989 100,054 +2,958 0.01% 2,900,458
2014-01-06 2014-01-02 30.071 97,096 +2,219 0.01% 2,919,735
2013-12-20 2013-12-18 31.369 94,877 +5,917 0.01% 2,976,160
2013-12-17 2013-12-13 33.099 88,960 +2,218 0.01% 2,944,513
2013-12-06 2013-12-04 35.479 86,742 +3,698 0.01% 3,077,518
2013-12-04 2013-12-02 35.695 83,044 -2,218 0.01% 2,964,282
2013-11-29 2013-11-27 34.722 85,262 -2,219 0.01% 2,960,451
2013-11-28 2013-11-26 33.911 87,481 +739 0.01% 2,966,529
2013-11-27 2013-11-25 33.856 86,742 +2,959 0.01% 2,936,778
2013-11-25 2013-11-21 34.451 83,783 +2,218 0.01% 2,886,441
2013-11-22 2013-11-20 35.263 81,565 +413 0.01% 2,876,198
2013-11-21 2013-11-19 34.830 81,152 -739 0.01% 2,826,522
2013-11-20 2013-11-18 34.992 81,891 -3,698 0.01% 2,865,549
2013-11-19 2013-11-15 32.450 85,589 -3,698 0.01% 2,777,388
2013-11-18 2013-11-14 31.315 89,287 -2,219 0.01% 2,795,980
2013-11-11 2013-11-07 31.315 91,506 +2,219 0.01% 2,865,467
2013-10-25 2013-10-23 31.152 89,287 -2,219 0.01% 2,781,493
2013-10-16 2013-10-11 30.125 91,506 -1,479 0.01% 2,756,589
2013-10-08 2013-10-04 29.097 92,985 +2,218 0.01% 2,705,593
2013-10-07 2013-10-03 28.773 90,767 +1,480 0.01% 2,611,602
2013-10-03 2013-09-30 28.448 89,287 +1,479 0.01% 2,540,044
2013-09-30 2013-09-26 29.962 87,808 -2,219 0.01% 2,630,941
2013-09-13 2013-09-11 30.233 90,027 -3,698 0.01% 2,721,773
2013-09-09 2013-09-05 31.399 93,725 +2,511 0.01% 2,942,835
2013-09-02 2013-08-29 29.787 91,214 +3,599 0.01% 2,716,992
2013-08-29 2013-08-27 29.065 87,615 -3,995 0.01% 2,546,492
2013-07-30 2013-07-26 25.008 91,610 -1,758 0.01% 2,290,960
2013-07-25 2013-07-23 25.174 93,368 -2,160 0.01% 2,350,490
2013-07-24 2013-07-22 24.285 95,528 -719 0.01% 2,319,926
2013-07-17 2013-07-15 24.563 96,247 +1,439 0.01% 2,364,131
2013-07-15 2013-07-11 24.980 94,808 -1,439 0.01% 2,368,300
2013-07-02 2013-06-27 23.813 96,247 +5,904 0.01% 2,291,923
2013-06-07 2013-06-05 25.425 90,343 -3,599 0.01% 2,296,930
2013-06-06 2013-06-04 25.119 93,942 -7,198 0.01% 2,359,719
2013-05-31 2013-05-29 25.591 101,140 +10,797 0.01% 2,588,300
2013-05-30 2013-05-28 25.841 90,343 +1,439 0.01% 2,334,584
2013-05-28 2013-05-24 27.970 88,904 +3,939 0.01% 2,486,617
2013-05-27 2013-05-23 28.667 84,965 -1,376 0.01% 2,435,732
2013-05-23 2013-05-21 28.900 86,341 -2,063 0.01% 2,495,261
2013-05-22 2013-05-20 29.656 88,404 +3,439 0.01% 2,621,709
2013-05-21 2013-05-16 29.307 84,965 -3,439 0.01% 2,490,079
2013-05-14 2013-05-10 29.947 88,404 +688 0.01% 2,647,412
2013-05-02 2013-04-29 28.290 87,716 +1,375 0.01% 2,481,442
2013-04-29 2013-04-25 28.028 86,341 -4,127 0.01% 2,419,951
2013-04-25 2013-04-23 27.243 90,468 +1,376 0.01% 2,464,603
2013-04-24 2013-04-22 27.650 89,092 +2,751 0.01% 2,463,382
2013-04-23 2013-04-19 28.290 86,341 -2,751 0.01% 2,442,544
2013-04-22 2013-04-18 27.359 89,092 +2,064 0.01% 2,437,479
2013-04-16 2013-04-12 27.737 87,028 +687 0.01% 2,413,903
2013-04-15 2013-04-11 28.202 86,341 -7,566 0.01% 2,435,013
2013-04-09 2013-04-05 26.778 93,907 +688 0.01% 2,514,607
2013-04-08 2013-04-03 27.853 93,219 +6,878 0.01% 2,596,465
2013-04-02 2013-03-27 29.482 86,341 -1,375 0.01% 2,545,467
2013-03-28 2013-03-26 29.714 87,716 +1,375 0.01% 2,606,407
2013-03-14 2013-03-12 31.924 86,341 -687 0.01% 2,756,334
2013-03-13 2013-03-11 32.040 87,028 -1,376 0.01% 2,788,387
2013-03-11 2013-03-07 32.215 88,404 +1,376 0.01% 2,847,896
2013-03-07 2013-03-05 32.098 87,028 -1,376 0.01% 2,793,448
2013-03-06 2013-03-04 32.156 88,404 +1,376 0.01% 2,842,755
2013-03-04 2013-02-28 32.389 87,028 +3,439 0.01% 2,818,751
2013-02-27 2013-02-25 31.866 83,589 +2,752 0.01% 2,663,619
2013-02-25 2013-02-21 31.866 80,837 +687 0.01% 2,575,925
2013-02-20 2013-02-18 33.203 80,150 -687 0.01% 2,661,228
2013-02-19 2013-02-15 33.726 80,837 +1,375 0.01% 2,726,344
2013-02-15 2013-02-08 33.494 79,462 +688 0.01% 2,661,488
2013-02-08 2013-02-06 34.308 78,774 -1,376 0.01% 2,702,573
2013-02-07 2013-02-05 33.668 80,150 -2,820 0.01% 2,698,513
2013-02-06 2013-02-04 34.482 82,970 +3,440 0.01% 2,861,003
2013-01-28 2013-01-24 34.366 79,530 +3,439 0.01% 2,733,134
2013-01-25 2013-01-23 34.482 76,091 +2,064 0.01% 2,623,798
2013-01-24 2013-01-22 35.238 74,027 -757 0.01% 2,608,586
2013-01-22 2013-01-18 34.831 74,784 +1,376 0.01% 2,604,822
2013-01-14 2013-01-10 34.424 73,408 -2,064 0.01% 2,527,013
2013-01-11 2013-01-09 33.087 75,472 -4,815 0.01% 2,497,127
2013-01-10 2013-01-08 32.389 80,287 +1,376 0.01% 2,600,416
2013-01-09 2013-01-07 33.843 78,911 -3,440 0.01% 2,670,564
2013-01-08 2013-01-04 33.668 82,351 -4,815 0.01% 2,772,617
2013-01-07 2013-01-03 34.075 87,166 -38,522 0.01% 2,970,210
2013-01-04 2013-01-02 33.494 125,688 -20,636 0.01% 4,209,774
2013-01-03 2012-12-31 31.575 146,324 -688 0.01% 4,620,169
2013-01-02 2012-12-27 30.703 147,012 -4,128 0.01% 4,513,663
2012-12-18 2012-12-14 29.714 151,140 -37,833 0.01% 4,490,997
2012-12-14 2012-12-12 29.191 188,973 -9,631 0.01% 5,516,275
2012-12-13 2012-12-11 28.871 198,604 +39,210 0.02% 5,733,895
2012-12-12 2012-12-10 29.133 159,394 +3,439 0.01% 4,643,572
2012-12-10 2012-12-06 29.598 155,955 -2,751 0.01% 4,615,934
2012-12-07 2012-12-05 29.656 158,706 -37,834 0.01% 4,706,586
2012-12-04 2012-11-30 28.987 196,540 -3,440 0.02% 5,697,162
2012-12-03 2012-11-29 28.609 199,980 +39,898 0.02% 5,721,292
2012-11-30 2012-11-28 28.464 160,082 +3,439 0.01% 4,556,566
2012-11-29 2012-11-27 29.045 156,643 +6,879 0.01% 4,549,765
2012-11-28 2012-11-26 29.540 149,764 +3,440 0.01% 4,423,985
2012-11-26 2012-11-22 28.871 146,324 -3,440 0.01% 4,224,519
2012-11-19 2012-11-15 28.290 149,764 +3,440 0.01% 4,236,749
2012-11-14 2012-11-12 29.133 146,324 -2,752 0.01% 4,262,808
2012-11-13 2012-11-09 29.365 149,076 +3,440 0.01% 4,377,655
2012-11-12 2012-11-08 29.249 145,636 +3,439 0.01% 4,259,702
2012-11-09 2012-11-07 29.889 142,197 +38,522 0.01% 4,250,069
2012-11-07 2012-11-05 30.586 103,675 -34,395 0.01% 3,171,044
2012-11-06 2012-11-02 30.237 138,070 +33,019 0.01% 4,174,891
2012-11-05 2012-11-01 29.830 105,051 +1,376 0.01% 3,133,719
2012-10-29 2012-10-25 30.528 103,675 -2,752 0.01% 3,165,015
2012-10-25 2012-10-22 30.412 106,427 -1,376 0.01% 3,236,652
2012-10-22 2012-10-18 29.772 107,803 +1,376 0.01% 3,209,544
2012-10-19 2012-10-17 30.005 106,427 +1,376 0.01% 3,193,331
2012-10-17 2012-10-15 29.656 105,051 +688 0.01% 3,115,393
2012-10-15 2012-10-11 28.958 104,363 -2,064 0.01% 3,022,166
2012-10-12 2012-10-10 28.900 106,427 -3,439 0.01% 3,075,747
2012-10-11 2012-10-09 28.726 109,866 -2,064 0.01% 3,155,969
2012-10-08 2012-10-04 28.173 111,930 -34,394 0.01% 3,153,427
2012-10-04 2012-09-28 27.679 146,324 -5,503 0.01% 4,050,093
2012-10-03 2012-09-27 27.039 151,827 +3,439 0.01% 4,105,295
2012-09-24 2012-09-20 27.156 148,388 +34,394 0.01% 4,029,565
2012-09-20 2012-09-18 27.737 113,994 -4,815 0.01% 3,161,861
2012-09-19 2012-09-17 27.708 118,809 -3,439 0.01% 3,291,961
2012-09-18 2012-09-14 27.679 122,248 -44,713 0.01% 3,383,695
2012-09-17 2012-09-13 26.719 166,961 +37,834 0.01% 4,461,111
2012-09-12 2012-09-10 26.574 129,127 -1,376 0.01% 3,431,435
2012-09-11 2012-09-07 26.342 130,503 -41,273 0.01% 3,437,646
2012-09-10 2012-09-06 25.673 171,776 +34,394 0.01% 4,409,970
2012-09-06 2012-09-04 25.440 137,382 +8,255 0.01% 3,495,026
2012-09-05 2012-09-03 26.574 129,127 -1,376 0.01% 3,431,435
2012-09-04 2012-08-31 27.894 130,503 +1,376 0.01% 3,640,236
2012-09-03 2012-08-30 27.625 129,127 +8,904 0.01% 3,567,109
2012-08-31 2012-08-29 27.505 120,223 +2,007 0.01% 3,306,761
2012-08-30 2012-08-28 27.954 118,216 -6,690 0.01% 3,304,572
2012-08-29 2012-08-27 27.445 124,906 -669 0.01% 3,428,099
2012-08-28 2012-08-24 27.595 125,575 +5,352 0.01% 3,465,232
2012-08-27 2012-08-23 28.103 120,223 +6,689 0.01% 3,378,647
2012-08-24 2012-08-22 28.043 113,534 -4,682 0.01% 3,183,876
2012-08-23 2012-08-21 28.223 118,216 -28,766 0.01% 3,336,381
2012-08-22 2012-08-20 26.309 146,982 +1,338 0.01% 3,867,000
2012-08-20 2012-08-16 25.891 145,644 -2,007 0.01% 3,770,838
2012-08-17 2012-08-15 25.831 147,651 +2,007 0.01% 3,813,972
2012-08-14 2012-08-10 26.399 145,644 -6,689 0.01% 3,844,862
2012-08-13 2012-08-09 26.399 152,333 -6,021 0.01% 4,021,445
2012-08-10 2012-08-08 25.771 158,354 +1,338 0.01% 4,080,973
2012-08-09 2012-08-07 25.771 157,016 +2,676 0.01% 4,046,491
2012-08-08 2012-08-06 25.921 154,340 +10,034 0.01% 4,000,599
2012-08-07 2012-08-03 25.951 144,306 +3,345 0.01% 3,744,825
2012-08-02 2012-07-31 25.980 140,961 -1,338 0.01% 3,662,234
2012-08-01 2012-07-30 25.622 142,299 +33,448 0.01% 3,645,945
2012-07-31 2012-07-27 25.831 108,851 -38,131 0.01% 2,811,730
2012-07-30 2012-07-26 25.353 146,982 -669 0.01% 3,726,382
2012-07-27 2012-07-25 24.844 147,651 +1,338 0.01% 3,668,300
2012-07-26 2012-07-24 24.994 146,313 +26,759 0.01% 3,656,930
2012-07-25 2012-07-23 25.442 119,554 +3,345 0.01% 3,041,733
2012-07-24 2012-07-20 26.578 116,209 +6,689 0.01% 3,088,652
2012-07-23 2012-07-19 26.847 109,520 -42,813 0.01% 2,940,337
2012-07-20 2012-07-18 25.562 152,333 +3,344 0.01% 3,893,924
2012-07-19 2012-07-17 25.682 148,989 -8,027 0.01% 3,826,263
2012-07-18 2012-07-16 25.293 157,016 -4,683 0.01% 3,971,382
2012-07-17 2012-07-13 25.562 161,699 +41,476 0.01% 4,133,337
2012-07-16 2012-07-12 25.711 120,223 +12,710 0.01% 3,091,103
2012-07-13 2012-07-11 26.758 107,513 -1,338 0.01% 2,876,812
2012-07-12 2012-07-10 26.010 108,851 +1,338 0.01% 2,831,256
2012-07-10 2012-07-06 27.326 107,513 -669 0.01% 2,937,884
2012-07-06 2012-07-04 27.027 108,182 -2,676 0.01% 2,923,821
2012-07-05 2012-07-03 27.117 110,858 -8,027 0.01% 3,006,088
2012-07-04 2012-06-29 25.921 118,885 -2,007 0.01% 3,081,581
2012-07-03 2012-06-28 25.652 120,892 +2,676 0.01% 3,101,075
2012-06-29 2012-06-27 26.309 118,216 +2,007 0.01% 3,110,186
2012-06-28 2012-06-26 26.519 116,209 +669 0.01% 3,081,703
2012-06-27 2012-06-25 25.891 115,540 -669 0.01% 2,991,422
2012-06-26 2012-06-22 26.578 116,209 +669 0.01% 3,088,652
2012-06-25 2012-06-21 26.698 115,540 -2,007 0.01% 3,084,688
2012-06-21 2012-06-19 26.997 117,547 -1,338 0.01% 3,173,414
2012-06-19 2012-06-15 27.565 118,885 +2,676 0.01% 3,277,067
2012-06-18 2012-06-14 26.788 116,209 -1,338 0.01% 3,112,972
2012-06-15 2012-06-13 27.505 117,547 -2,676 0.01% 3,233,157
2012-06-13 2012-06-11 26.100 120,223 -669 0.01% 3,137,829
2012-06-12 2012-06-08 25.113 120,892 -3,345 0.01% 3,036,017
2012-06-08 2012-06-06 24.306 124,237 -33,448 0.01% 3,019,735
2012-06-06 2012-06-04 23.619 157,685 +38,131 0.01% 3,724,302
2012-06-01 2012-05-30 25.532 119,554 -4,014 0.01% 3,052,456
2012-05-31 2012-05-29 25.921 123,568 -2,007 0.01% 3,202,967
2012-05-30 2012-05-28 24.456 125,575 -669 0.01% 3,071,029
2012-05-29 2012-05-25 23.947 126,244 +4,014 0.01% 3,023,226
2012-05-28 2012-05-24 24.306 122,230 +1,338 0.01% 2,970,953
2012-05-23 2012-05-21 24.934 120,892 +2,007 0.01% 3,014,332
2012-05-22 2012-05-18 25.592 118,885 +2,676 0.01% 3,042,483
2012-05-18 2012-05-16 27.565 116,209 +2,675 0.01% 3,203,303
2012-05-17 2012-05-15 28.880 113,534 -3,344 0.01% 3,278,917
2012-05-16 2012-05-14 28.342 116,878 -8,028 0.01% 3,312,596
2012-05-14 2012-05-10 27.804 124,906 +6,690 0.01% 3,472,911
2012-05-11 2012-05-09 28.103 118,216 +6,689 0.01% 3,322,244
2012-05-10 2012-05-08 28.910 111,527 +669 0.01% 3,224,289
2012-05-09 2012-05-07 29.179 110,858 +5,352 0.01% 3,234,776
2012-05-07 2012-05-03 30.615 105,506 -10,703 0.01% 3,230,015
2012-05-04 2012-05-02 29.718 116,209 -1,338 0.01% 3,453,453
2012-05-02 2012-04-27 28.761 117,547 -4,683 0.01% 3,380,758
2012-04-27 2012-04-25 28.641 122,230 +3,345 0.01% 3,500,828
2012-04-26 2012-04-24 28.611 118,885 +2,007 0.01% 3,401,468
2012-04-24 2012-04-20 29.299 116,878 -669 0.01% 3,424,414
2012-04-23 2012-04-19 29.508 117,547 -1,338 0.01% 3,468,615
2012-04-20 2012-04-18 29.000 118,885 -4,683 0.01% 3,447,674
2012-04-18 2012-04-16 27.206 123,568 -1,338 0.01% 3,361,823
2012-04-17 2012-04-13 27.625 124,906 -2,676 0.01% 3,450,505
2012-04-16 2012-04-12 26.668 127,582 +4,014 0.01% 3,402,371
2012-04-13 2012-04-11 26.638 123,568 +2,676 0.01% 3,291,631
2012-04-12 2012-04-10 27.117 120,892 +3,345 0.01% 3,278,176
2012-04-10 2012-04-03 28.701 117,547 +1,338 0.01% 3,373,729
2012-04-03 2012-03-30 27.625 116,209 -30,104 0.01% 3,210,252
2012-04-02 2012-03-29 28.342 146,313 +1,338 0.01% 4,146,853
2012-03-30 2012-03-28 29.478 144,975 +2,007 0.01% 4,273,635
2012-03-28 2012-03-26 29.419 142,968 -669 0.01% 4,205,923
2012-03-27 2012-03-23 29.598 143,637 +2,007 0.01% 4,251,370
2012-03-22 2012-03-20 30.495 141,630 -669 0.01% 4,318,996
2012-03-21 2012-03-19 30.435 142,299 -736 0.01% 4,330,889
2012-03-19 2012-03-15 31.272 143,035 +2,007 0.01% 4,473,026
2012-03-16 2012-03-14 31.093 141,028 -4,683 0.01% 4,384,965
2012-03-14 2012-03-12 30.555 145,711 +10,035 0.01% 4,452,159
2012-03-12 2012-03-08 31.571 135,676 +3,345 0.01% 4,283,456
2012-03-09 2012-03-07 30.375 132,331 +2,006 0.01% 4,019,599
2012-03-08 2012-03-06 31.033 130,325 +36,125 0.01% 4,044,385
2012-03-07 2012-03-05 32.827 94,200 -2,007 0.01% 3,092,293
2012-03-06 2012-03-02 34.023 96,207 +2,675 0.01% 3,273,229
2012-03-05 2012-03-01 32.887 93,532 -5,351 0.01% 3,075,957
2012-03-02 2012-02-29 32.707 98,883 -669 0.01% 3,234,196
2012-03-01 2012-02-28 31.930 99,552 -1,338 0.01% 3,178,693
2012-02-29 2012-02-27 31.571 100,890 +2,007 0.01% 3,185,220
2012-02-28 2012-02-24 32.648 98,883 +2,007 0.01% 3,228,284
2012-02-27 2012-02-23 32.707 96,876 +3,344 0.01% 3,168,553
2012-02-23 2012-02-21 33.006 93,532 -1,337 0.01% 3,087,143
2012-02-22 2012-02-20 33.186 94,869 -5,352 0.01% 3,148,290
2012-02-20 2012-02-16 32.648 100,221 +10,034 0.01% 3,271,966
2012-02-17 2012-02-15 33.544 90,187 +602 0.01% 3,025,270
2012-02-15 2012-02-13 33.843 89,585 -1,338 0.01% 3,031,860
2012-02-14 2012-02-10 33.066 90,923 +669 0.01% 3,006,466
2012-02-13 2012-02-09 34.322 90,254 +4,014 0.01% 3,097,674
2012-02-10 2012-02-08 33.963 86,240 -3,345 0.01% 2,928,967
2012-02-09 2012-02-07 32.648 89,585 -4,749 0.01% 2,924,727
2012-02-08 2012-02-06 32.707 94,334 -4,014 0.01% 3,085,411
2012-02-07 2012-02-03 33.245 98,348 -16,390 0.01% 3,269,623
2012-02-06 2012-02-02 31.810 114,738 -8,027 0.01% 3,649,861
2012-02-03 2012-02-01 30.256 122,765 -669 0.01% 3,714,347
2012-02-02 2012-01-31 30.555 123,434 +1,338 0.01% 3,771,491
2012-02-01 2012-01-30 29.957 122,096 +1,338 0.01% 3,657,603
2012-01-31 2012-01-27 30.854 120,758 -669 0.01% 3,725,830
2012-01-30 2012-01-26 31.153 121,427 -6,690 0.01% 3,782,774
2012-01-27 2012-01-20 30.196 128,117 -5,352 0.01% 3,868,615
2012-01-26 2012-01-19 30.375 133,469 -2,675 0.01% 4,054,166
2012-01-20 2012-01-18 30.017 136,144 -28,766 0.01% 4,086,576
2012-01-19 2012-01-17 29.837 164,910 -4,014 0.01% 4,920,451
2012-01-18 2012-01-16 28.880 168,924 +31,442 0.01% 4,878,608
2012-01-17 2012-01-13 28.880 137,482 +8,696 0.01% 3,970,547
2012-01-16 2012-01-12 28.940 128,786 +24,752 0.01% 3,727,103
2012-01-13 2012-01-11 30.734 104,034 -669 0.01% 3,197,391
2012-01-12 2012-01-10 30.973 104,703 -31,441 0.01% 3,242,995
2012-01-11 2012-01-09 30.375 136,144 +3,344 0.01% 4,135,420
2012-01-10 2012-01-06 29.538 132,800 +1,338 0.01% 3,922,676
2012-01-09 2012-01-05 30.196 131,462 +40,138 0.01% 3,969,621
2012-01-06 2012-01-04 30.316 91,324 +12,041 0.01% 2,768,537
2012-01-05 2012-01-03 31.810 79,283 +3,345 0.01% 2,522,023
2012-01-04 2011-12-30 31.392 75,938 +3,088 0.01% 2,383,833
2012-01-03 2011-12-29 31.153 72,850 +2,676 0.01% 2,269,471
2011-12-29 2011-12-23 32.887 70,174 -2,007 0.01% 2,307,790
2011-12-28 2011-12-22 31.452 72,181 -3,345 0.01% 2,270,210
2011-12-23 2011-12-21 31.332 75,526 -38,800 0.01% 2,366,384
2011-12-22 2011-12-20 30.017 114,326 +5,954 0.01% 3,431,675
2011-12-21 2011-12-19 30.854 108,372 +36,124 0.01% 3,343,676
2011-12-20 2011-12-16 32.827 72,248 +669 0.01% 2,371,677
2011-12-05 2011-12-01 34.117 71,579 -15,800 0.01% 2,442,075
2011-11-30 2011-11-28 32.612 87,379 -9,567 0.01% 2,849,606
2011-11-29 2011-11-25 31.420 96,946 +5,103 0.01% 3,046,085
2011-11-28 2011-11-24 32.236 91,843 +5,102 0.01% 2,960,626
2011-11-25 2011-11-23 31.483 86,741 +3,189 0.01% 2,730,880
2011-11-24 2011-11-22 32.612 83,552 +4,465 0.01% 2,724,800
2011-11-23 2011-11-21 33.302 79,087 +6,378 0.01% 2,633,747
2011-11-21 2011-11-17 35.246 72,709 -638 0.01% 2,562,707
2011-11-11 2011-11-09 36.375 73,347 -5,103 0.01% 2,667,994
2011-11-10 2011-11-08 35.560 78,450 -3,189 0.01% 2,789,655
2011-11-09 2011-11-07 36.061 81,639 -3,826 0.01% 2,944,015
2011-11-07 2011-11-03 34.054 85,465 -3,189 0.01% 2,910,466
2011-11-04 2011-11-02 34.243 88,654 +9,567 0.01% 3,035,746
2011-11-03 2011-11-01 33.490 79,087 -1,276 0.01% 2,648,627
2011-11-02 2011-10-31 34.493 80,363 +638 0.01% 2,772,000
2011-11-01 2011-10-28 34.870 79,725 -638 0.01% 2,779,993
2011-10-31 2011-10-27 36.438 80,363 +638 0.01% 2,928,240
2011-10-28 2011-10-26 33.866 79,725 -3,189 0.01% 2,699,994
2011-10-26 2011-10-24 33.678 82,914 -4,465 0.01% 2,792,393
2011-10-25 2011-10-21 30.668 87,379 -638 0.01% 2,679,726
2011-10-24 2011-10-20 30.354 88,017 +4,465 0.01% 2,671,692
2011-10-19 2011-10-17 34.619 83,552 +638 0.01% 2,892,480
2011-10-18 2011-10-14 33.741 82,914 -3,189 0.01% 2,797,593
2011-10-17 2011-10-13 35.121 86,103 +6,378 0.01% 3,023,993
2011-10-14 2011-10-12 33.929 79,725 +1,275 0.01% 2,704,994
2011-10-12 2011-10-10 28.347 78,450 +1,276 0.01% 2,223,852
2011-10-10 2011-10-06 27.344 77,174 -7,016 0.01% 2,110,240
2011-10-07 2011-10-04 24.522 84,190 -1,913 0.01% 2,064,485
2011-10-04 2011-09-30 26.591 86,103 +6,378 0.01% 2,289,595
2011-10-03 2011-09-28 28.630 79,725 -10,205 0.01% 2,282,495
2011-09-30 2011-09-27 29.351 89,930 +3,827 0.01% 2,639,520
2011-09-28 2011-09-26 28.316 86,103 +638 0.01% 2,438,094
2011-09-27 2011-09-23 30.260 85,465 -8,930 0.01% 2,586,188
2011-09-23 2011-09-21 32.361 94,395 -637 0.01% 3,054,732
2011-09-22 2011-09-20 33.992 95,032 +3,826 0.01% 3,230,305
2011-09-21 2011-09-19 35.372 91,206 +1,276 0.01% 3,226,093
2011-09-20 2011-09-16 36.751 89,930 -1,276 0.01% 3,305,039
2011-09-19 2011-09-15 38.194 91,206 -1,913 0.01% 3,483,495
2011-09-15 2011-09-12 38.319 93,119 +3,189 0.01% 3,568,239
2011-09-14 2011-09-09 40.263 89,930 -2,551 0.01% 3,620,879
2011-09-12 2011-09-08 39.950 92,481 +3,827 0.01% 3,694,591
2011-09-09 2011-09-07 39.950 88,654 -638 0.01% 3,541,704
2011-09-08 2011-09-06 38.884 89,292 +1,913 0.01% 3,471,992
2011-09-05 2011-09-01 40.953 87,379 +1,914 0.01% 3,578,448
2011-09-02 2011-08-31 42.897 85,465 -638 0.01% 3,666,223
2011-09-01 2011-08-30 42.205 86,103 -5,740 0.01% 3,633,967
2011-08-31 2011-08-29 40.091 91,843 +5,652 0.01% 3,682,118
2011-08-30 2011-08-26 38.426 86,191 -625 0.01% 3,312,001
2011-08-26 2011-08-24 39.195 86,816 +9,369 0.01% 3,402,738
2011-08-25 2011-08-23 40.796 77,447 +625 0.01% 3,159,522
2011-08-24 2011-08-22 40.860 76,822 -625 0.01% 3,138,944
2011-08-23 2011-08-19 41.244 77,447 -1,874 0.01% 3,194,242
2011-08-22 2011-08-18 41.949 79,321 -1,873 0.01% 3,327,414
2011-08-19 2011-08-17 43.422 81,194 -2,499 0.01% 3,525,583
2011-08-18 2011-08-16 42.333 83,693 -5,621 0.01% 3,542,974
2011-08-17 2011-08-15 42.909 89,314 +2,498 0.01% 3,832,407
2011-08-16 2011-08-12 38.875 86,816 +625 0.01% 3,374,938
2011-08-12 2011-08-10 39.835 86,191 -1,874 0.01% 3,433,441
2011-08-11 2011-08-09 37.209 88,065 +3,748 0.01% 3,276,852
2011-08-10 2011-08-08 36.697 84,317 -4,372 0.01% 3,094,191
2011-08-09 2011-08-05 37.658 88,689 +3,123 0.01% 3,339,830
2011-08-08 2011-08-04 39.899 85,566 +5,621 0.01% 3,414,024
2011-08-05 2011-08-03 44.959 79,945 +1,249 0.01% 3,594,229
2011-08-04 2011-08-02 46.688 78,696 -625 0.01% 3,674,155
2011-08-03 2011-08-01 45.855 79,321 +1,249 0.01% 3,637,295
2011-08-02 2011-07-29 43.166 78,072 +625 0.01% 3,370,020
2011-08-01 2011-07-28 44.575 77,447 -3,123 0.01% 3,452,162
2011-07-28 2011-07-26 46.112 80,570 -624 0.01% 3,715,208
2011-07-27 2011-07-25 45.279 81,194 +624 0.01% 3,676,382
2011-07-26 2011-07-22 45.855 80,570 +2,498 0.01% 3,694,568
2011-07-21 2011-07-19 45.535 78,072 -624 0.01% 3,555,021
2011-07-20 2011-07-18 47.264 78,696 -625 0.01% 3,719,515
2011-07-18 2011-07-14 46.112 79,321 -624 0.01% 3,657,615
2011-07-11 2011-07-07 43.998 79,945 -3,748 0.01% 3,517,429
2011-07-08 2011-07-06 42.077 83,693 -624 0.01% 3,521,534
2011-07-07 2011-07-05 42.845 84,317 -1,249 0.01% 3,612,589
2011-07-04 2011-06-29 41.500 85,566 -1,250 0.01% 3,551,024
2011-06-30 2011-06-28 40.284 86,816 -624 0.01% 3,497,259
2011-06-27 2011-06-23 39.259 87,440 -8,120 0.01% 3,432,796
2011-06-23 2011-06-21 37.466 95,560 -3,122 0.01% 3,580,217
2011-06-22 2011-06-20 36.313 98,682 +3,122 0.01% 3,583,425
2011-06-21 2011-06-17 37.145 95,560 -624 0.01% 3,549,617
2011-06-20 2011-06-16 38.362 96,184 -6,246 0.01% 3,689,835
2011-06-16 2011-06-14 37.594 102,430 +625 0.01% 3,850,726
2011-06-15 2011-06-13 38.362 101,805 -6,246 0.01% 3,905,470
2011-06-14 2011-06-10 37.209 108,051 -1,874 0.01% 4,020,520
2011-06-13 2011-06-09 36.249 109,925 +1,874 0.01% 3,984,650
2011-06-10 2011-06-08 36.761 108,051 -625 0.01% 3,972,080
2011-06-09 2011-06-07 37.274 108,676 -5,621 0.01% 4,050,736
2011-06-08 2011-06-03 36.697 114,297 -624 0.01% 4,194,370
2011-06-02 2011-05-31 35.929 114,921 -3,123 0.01% 4,128,950
2011-05-31 2011-05-27 35.929 118,044 -625 0.01% 4,241,155
2011-05-26 2011-05-24 34.904 118,669 +625 0.01% 4,142,010
2011-05-24 2011-05-20 37.145 118,044 -3,748 0.01% 4,384,794
2011-05-20 2011-05-18 36.505 121,792 -3,122 0.01% 4,446,015
2011-05-19 2011-05-17 35.865 124,914 -1,874 0.01% 4,479,984
2011-05-18 2011-05-16 36.313 126,788 +624 0.01% 4,604,034
2011-05-17 2011-05-13 35.480 126,164 -21,235 0.01% 4,476,335
2011-05-16 2011-05-12 33.239 147,399 -1,249 0.01% 4,899,358
2011-05-13 2011-05-11 32.598 148,648 -3,123 0.01% 4,845,674
2011-05-11 2011-05-06 31.253 151,771 +1,249 0.01% 4,743,358
2011-05-04 2011-04-29 31.958 150,522 +1,249 0.01% 4,810,363
2011-04-29 2011-04-27 32.534 149,273 -1,249 0.01% 4,856,488
2011-04-28 2011-04-26 33.239 150,522 +3,748 0.01% 5,003,163
2011-04-26 2011-04-20 34.263 146,774 -1,250 0.01% 5,028,984
2011-04-21 2011-04-19 33.879 148,024 -1,249 0.01% 5,014,933
2011-04-20 2011-04-18 33.943 149,273 -3,123 0.01% 5,066,808
2011-04-19 2011-04-15 33.815 152,396 +625 0.01% 5,153,293
2011-04-18 2011-04-14 32.214 151,771 -3,123 0.01% 4,889,158
2011-04-13 2011-04-11 31.574 154,894 -624 0.01% 4,890,563
2011-04-11 2011-04-07 31.029 155,518 -4,997 0.01% 4,825,605
2011-04-07 2011-04-04 30.645 160,515 -5,621 0.01% 4,918,978
2011-04-06 2011-04-01 30.005 166,136 +1,874 0.02% 4,984,834
2011-04-04 2011-03-31 30.037 164,262 -33,727 0.02% 4,933,865
2011-04-01 2011-03-30 29.204 197,989 +9,993 0.02% 5,782,068
2011-03-30 2011-03-28 28.724 187,996 +19,986 0.02% 5,399,933
2011-03-29 2011-03-25 29.556 168,010 +16,239 0.02% 4,965,742
2011-03-28 2011-03-24 30.997 151,771 -625 0.01% 4,704,478
2011-03-24 2011-03-22 30.485 152,396 -1,873 0.01% 4,645,771
2011-03-18 2011-03-16 28.756 154,269 -3,123 0.01% 4,436,110
2011-03-17 2011-03-15 28.083 157,392 -3,123 0.01% 4,420,074
2011-03-16 2011-03-14 29.716 160,515 -1,249 0.01% 4,769,918
2011-03-15 2011-03-11 30.485 161,764 -3,123 0.01% 4,931,354
2011-03-14 2011-03-10 31.381 164,887 -625 0.02% 5,174,398
2011-03-11 2011-03-09 31.414 165,512 +1,250 0.02% 5,199,311
2011-03-10 2011-03-08 31.830 164,262 -1,250 0.02% 5,228,424
2011-03-09 2011-03-07 31.349 165,512 -624 0.02% 5,188,711
2011-03-07 2011-03-03 31.157 166,136 -1,249 0.02% 5,176,353
2011-03-04 2011-03-02 31.061 167,385 +2,498 0.02% 5,199,189
2011-03-03 2011-03-01 31.894 164,887 +1,249 0.02% 5,258,878
2011-03-02 2011-02-28 31.542 163,638 -624 0.02% 5,161,402
2011-02-28 2011-02-24 29.844 164,262 -1,250 0.02% 4,902,305
2011-02-25 2011-02-23 30.133 165,512 +4,372 0.02% 4,987,311
2011-02-22 2011-02-18 31.958 161,140 -624 0.01% 5,149,692
2011-02-18 2011-02-16 30.805 161,764 -7,495 0.01% 4,983,154
2011-02-17 2011-02-15 29.812 169,259 +3,747 0.02% 5,046,018
2011-02-16 2011-02-14 31.125 165,512 +4,997 0.02% 5,151,611
2011-02-15 2011-02-11 30.325 160,515 -1,874 0.01% 4,867,578
2011-02-14 2011-02-10 30.677 162,389 +3,123 0.02% 4,981,607
2011-02-11 2011-02-09 31.349 159,266 -1,249 0.01% 4,992,903
2011-02-10 2011-02-08 30.805 160,515 -625 0.01% 4,944,678
2011-02-09 2011-02-07 31.414 161,140 +5,622 0.01% 5,061,971
2011-02-08 2011-02-02 32.406 155,518 -625 0.01% 5,039,744
2011-02-07 2011-01-31 31.221 156,143 -3,123 0.01% 4,874,998
2011-02-01 2011-01-28 31.542 159,266 -624 0.01% 5,023,503
2011-01-31 2011-01-27 31.510 159,890 +1,249 0.01% 5,038,065
2011-01-28 2011-01-26 32.342 158,641 -3,123 0.01% 5,130,789
2011-01-27 2011-01-25 32.086 161,764 +4,996 0.01% 5,190,353
2011-01-26 2011-01-24 32.150 156,768 -1,873 0.01% 5,040,092
2011-01-24 2011-01-20 32.854 158,641 +4,372 0.01% 5,212,069
2011-01-21 2011-01-19 34.199 154,269 +2,498 0.01% 5,275,908
2011-01-13 2011-01-11 34.135 151,771 +4,997 0.01% 5,180,758
2011-01-12 2011-01-10 34.392 146,774 +3,122 0.01% 5,047,784
2011-01-07 2011-01-05 36.249 143,652 +1,874 0.01% 5,207,214
2011-01-06 2011-01-04 37.081 141,778 +3,123 0.01% 5,257,324
2011-01-05 2011-01-03 36.825 138,655 -3,123 0.01% 5,105,999
2011-01-04 2010-12-31 36.057 141,778 +625 0.01% 5,112,044
2011-01-03 2010-12-29 35.672 141,153 -625 0.01% 5,035,268
2010-12-30 2010-12-28 34.968 141,778 +3,123 0.01% 4,957,684
2010-12-29 2010-12-24 35.096 138,655 +1,874 0.01% 4,866,239
2010-12-28 2010-12-22 35.801 136,781 -10,618 0.01% 4,896,829
2010-12-23 2010-12-21 35.160 147,399 -2,498 0.01% 5,182,558
2010-12-22 2010-12-20 33.623 149,897 +3,123 0.01% 5,039,989
2010-12-21 2010-12-17 34.135 146,774 +1,873 0.01% 5,010,184
2010-12-20 2010-12-16 33.559 144,901 +1,249 0.01% 4,862,728
2010-12-17 2010-12-15 35.032 143,652 +1,250 0.01% 5,032,414
2010-12-16 2010-12-14 35.672 142,402 +1,873 0.01% 5,079,823
2010-12-14 2010-12-10 35.608 140,529 +1,249 0.01% 5,004,009
2010-12-13 2010-12-09 36.121 139,280 -624 0.01% 5,030,894
2010-12-10 2010-12-08 36.441 139,904 +624 0.01% 5,098,233
2010-12-09 2010-12-07 36.953 139,280 +3,123 0.01% 5,146,855
2010-12-07 2010-12-03 37.209 136,157 +9,369 0.01% 5,066,329
2010-12-03 2010-12-01 37.274 126,788 +2,498 0.01% 4,725,834
2010-12-02 2010-11-30 37.274 124,290 -624 0.01% 4,632,725
2010-12-01 2010-11-29 38.042 124,914 +624 0.01% 4,751,983
2010-11-30 2010-11-26 37.850 124,290 -624 0.01% 4,704,365
2010-11-25 2010-11-23 37.402 124,914 +1,249 0.01% 4,671,983
2010-11-24 2010-11-22 38.747 123,665 +1,873 0.01% 4,791,588
2010-11-23 2010-11-19 39.003 121,792 -1,873 0.01% 4,750,216
2010-11-19 2010-11-17 35.480 123,665 -625 0.01% 4,387,669
2010-11-18 2010-11-16 36.505 124,290 +3,123 0.01% 4,537,205
2010-11-17 2010-11-15 37.594 121,167 +1,249 0.01% 4,555,120
2010-11-16 2010-11-12 38.234 119,918 -624 0.01% 4,584,965
2010-11-15 2010-11-11 39.195 120,542 -6,246 0.01% 4,724,623
2010-11-12 2010-11-10 37.786 126,788 +624 0.01% 4,790,794
2010-11-11 2010-11-09 37.722 126,164 +1,250 0.01% 4,759,135
2010-11-10 2010-11-08 38.426 124,914 -3,123 0.01% 4,799,983
2010-11-08 2010-11-04 37.466 128,037 -2,499 0.01% 4,796,989
2010-11-05 2010-11-03 37.081 130,536 +1,874 0.01% 4,840,455
2010-11-04 2010-11-02 37.722 128,662 +2,498 0.01% 4,853,365
2010-11-03 2010-11-01 37.786 126,164 +625 0.01% 4,767,216
2010-11-02 2010-10-29 36.633 125,539 +3,747 0.01% 4,598,879
2010-10-29 2010-10-27 36.633 121,792 +1,250 0.01% 4,461,615
2010-10-27 2010-10-25 38.362 120,542 -1,250 0.01% 4,624,263
2010-10-26 2010-10-22 38.234 121,792 -6,245 0.01% 4,656,616
2010-10-25 2010-10-21 38.426 128,037 +624 0.01% 4,919,988
2010-10-22 2010-10-20 37.850 127,413 -4,996 0.01% 4,822,570
2010-10-21 2010-10-19 36.953 132,409 +6,245 0.01% 4,892,948
2010-10-19 2010-10-15 37.978 126,164 -7,494 0.01% 4,791,456
2010-10-18 2010-10-14 35.416 133,658 +1,249 0.01% 4,733,664
2010-10-15 2010-10-13 35.160 132,409 -37,475 0.01% 4,655,509
2010-10-14 2010-10-12 34.904 169,884 -6,870 0.02% 5,929,612
2010-10-13 2010-10-11 34.263 176,754 -7,495 0.02% 6,056,202
2010-10-12 2010-10-08 34.135 184,249 +44,345 0.02% 6,289,407
2010-10-11 2010-10-07 34.648 139,904 -42,471 0.01% 4,847,354
2010-10-08 2010-10-06 33.815 182,375 +41,846 0.02% 6,167,037
2010-10-07 2010-10-05 35.608 140,529 -4,372 0.01% 5,004,009
2010-10-06 2010-10-04 34.648 144,901 -624 0.01% 5,020,488
2010-10-05 2010-09-30 33.623 145,525 +3,123 0.01% 4,892,989
2010-10-04 2010-09-29 33.559 142,402 -6,246 0.01% 4,778,864
2010-09-30 2010-09-28 32.214 148,648 +5,621 0.01% 4,788,554
2010-09-29 2010-09-27 32.854 143,027 -2,498 0.01% 4,699,079
2010-09-28 2010-09-24 32.790 145,525 +3,747 0.01% 4,771,829
2010-09-27 2010-09-22 32.726 141,778 -2,498 0.01% 4,639,883
2010-09-24 2010-09-21 32.726 144,276 +4,372 0.01% 4,721,634
2010-09-16 2010-09-14 32.342 139,904 -1,249 0.01% 4,524,794
2010-09-15 2010-09-13 31.990 141,153 -7,495 0.01% 4,515,470
2010-09-14 2010-09-10 31.414 148,648 +9,993 0.01% 4,669,554
2010-09-08 2010-09-06 30.805 138,655 -4,997 0.01% 4,271,279
2010-09-07 2010-09-03 29.940 143,652 -8,119 0.01% 4,301,012
2010-09-06 2010-09-02 29.812 151,771 -3,123 0.01% 4,524,658
2010-08-27 2010-08-25 27.699 154,894 +625 0.01% 4,290,402
2010-08-26 2010-08-24 28.147 154,269 +6,245 0.01% 4,342,250
2010-08-24 2010-08-20 30.197 148,024 +6,871 0.01% 4,469,832
2010-08-23 2010-08-19 29.332 141,153 -16,239 0.01% 4,140,311
2010-08-20 2010-08-18 28.916 157,392 +3,747 0.01% 4,551,114
2010-08-19 2010-08-17 26.162 153,645 +6,871 0.01% 4,019,646
2010-08-18 2010-08-16 25.874 146,774 -9,369 0.01% 3,797,588
2010-08-17 2010-08-13 25.810 156,143 +6,246 0.01% 4,029,999
2010-08-16 2010-08-12 25.586 149,897 -625 0.01% 3,835,191
2010-08-13 2010-08-11 25.553 150,522 +3,123 0.01% 3,846,362
2010-08-12 2010-08-10 25.650 147,399 +1,874 0.01% 3,780,719
2010-08-11 2010-08-09 26.322 145,525 -1,874 0.01% 3,830,511
2010-08-10 2010-08-06 26.578 147,399 -1,874 0.01% 3,917,599
2010-08-09 2010-08-05 26.258 149,273 -6,245 0.01% 3,919,606
2010-08-06 2010-08-04 25.618 155,518 -6,246 0.01% 3,983,988
2010-08-05 2010-08-03 25.489 161,764 +5,621 0.01% 4,123,275
2010-08-04 2010-08-02 25.618 156,143 +3,123 0.01% 3,999,999
2010-08-03 2010-07-30 25.169 153,020 +3,123 0.01% 3,851,395
2010-08-02 2010-07-29 25.457 149,897 -3,123 0.01% 3,815,991
2010-07-30 2010-07-28 25.714 153,020 -1,249 0.01% 3,934,695
2010-07-28 2010-07-26 26.226 154,269 -625 0.01% 4,045,851
2010-07-27 2010-07-23 26.450 154,894 +2,498 0.01% 4,096,962
2010-07-26 2010-07-22 26.290 152,396 -13,116 0.01% 4,006,490
2010-07-23 2010-07-21 25.329 165,512 +21,860 0.02% 4,192,309
2010-07-22 2010-07-20 25.297 143,652 -10,617 0.01% 3,634,010
2010-07-20 2010-07-16 24.625 154,269 +624 0.01% 3,798,852
2010-07-19 2010-07-15 24.561 153,645 +1,249 0.01% 3,773,646
2010-07-16 2010-07-14 25.233 152,396 -1,249 0.01% 3,845,450
2010-07-14 2010-07-12 24.977 153,645 -12,491 0.01% 3,837,606
2010-07-13 2010-07-09 25.329 166,136 -11,867 0.02% 4,208,115
2010-07-09 2010-07-07 24.945 178,003 -1,874 0.02% 4,440,298
2010-07-08 2010-07-06 24.593 179,877 +12,492 0.02% 4,423,685
2010-07-06 2010-07-02 23.568 167,385 -3,748 0.02% 3,944,952
2010-07-05 2010-06-30 24.016 171,133 +4,372 0.02% 4,110,005
2010-07-02 2010-06-29 23.824 166,761 +6,246 0.02% 3,972,965
2010-06-30 2010-06-28 24.657 160,515 +3,123 0.01% 3,957,798
2010-06-29 2010-06-25 24.401 157,392 +1,874 0.01% 3,840,475
2010-06-28 2010-06-24 24.913 155,518 +1,249 0.01% 3,874,428
2010-06-25 2010-06-23 24.913 154,269 +1,873 0.01% 3,843,312
2010-06-23 2010-06-21 26.130 152,396 -13,740 0.01% 3,982,090
2010-06-21 2010-06-17 24.657 166,136 +3,123 0.02% 4,096,395
2010-06-11 2010-06-09 22.511 163,013 -1,874 0.02% 3,669,652
2010-06-10 2010-06-08 22.159 164,887 -9,369 0.02% 3,653,758
2010-06-09 2010-06-07 21.487 174,256 +11,243 0.02% 3,744,187
2010-06-08 2010-06-04 22.223 163,013 -6,246 0.02% 3,622,672
2010-06-04 2010-06-02 21.583 169,259 +6,246 0.02% 3,653,078
2010-06-01 2010-05-28 23.056 163,013 -7,495 0.02% 3,758,392
2010-05-31 2010-05-27 22.223 170,508 +3,123 0.02% 3,789,235
2010-05-27 2010-05-25 21.038 167,385 +4,372 0.02% 3,521,512
2010-05-24 2010-05-19 22.672 163,013 -1,874 0.02% 3,695,752
2010-05-20 2010-05-18 23.024 164,887 -2,498 0.02% 3,796,318
2010-05-19 2010-05-17 22.447 167,385 +1,873 0.02% 3,757,352
2010-05-18 2010-05-14 23.344 165,512 +2,499 0.02% 3,863,708
2010-05-17 2010-05-13 23.952 163,013 -2,499 0.02% 3,904,552
2010-05-14 2010-05-12 23.696 165,512 +1,874 0.02% 3,922,009
2010-05-11 2010-05-07 22.928 163,638 -3,123 0.02% 3,751,842
2010-05-10 2010-05-06 22.896 166,761 -6,246 0.02% 3,818,105
2010-05-05 2010-05-03 23.376 173,007 -1,873 0.02% 4,044,212
2010-05-04 2010-04-30 24.048 174,880 -1,874 0.02% 4,205,595
2010-05-03 2010-04-29 23.376 176,754 +1,874 0.02% 4,131,801
2010-04-30 2010-04-28 23.440 174,880 +1,873 0.02% 4,099,195
2010-04-26 2010-04-22 24.593 173,007 +8,745 0.02% 4,254,732
2010-04-23 2010-04-21 24.497 164,262 -1,874 0.02% 4,023,888
2010-04-20 2010-04-16 24.561 166,136 -3,123 0.02% 4,080,435
2010-04-19 2010-04-15 25.009 169,259 +9,369 0.02% 4,233,018
2010-04-15 2010-04-13 26.226 159,890 -625 0.01% 4,193,267
2010-04-14 2010-04-12 26.098 160,515 -625 0.01% 4,189,098
2010-04-13 2010-04-09 27.091 161,140 -9,993 0.01% 4,365,370
2010-04-12 2010-04-08 26.930 171,133 +5,621 0.02% 4,608,686
2010-04-08 2010-04-01 25.682 165,512 +3,123 0.02% 4,250,609
2010-04-07 2010-03-31 25.329 162,389 +2,499 0.02% 4,113,206
2010-04-01 2010-03-30 25.874 159,890 -4,372 0.01% 4,136,947
2010-03-25 2010-03-23 24.433 164,262 +3,122 0.02% 4,013,368
2010-03-19 2010-03-17 24.881 161,140 -22,484 0.01% 4,009,329
2010-03-18 2010-03-16 23.920 183,624 +19,362 0.02% 4,392,354
2010-03-17 2010-03-15 24.113 164,262 +3,122 0.02% 3,960,768
2010-03-11 2010-03-09 25.073 161,140 +625 0.01% 4,040,289
2010-03-10 2010-03-08 24.945 160,515 -9,369 0.01% 4,004,058
2010-03-05 2010-03-03 23.344 169,884 -1,873 0.02% 3,965,768
2010-03-03 2010-03-01 22.960 171,757 -3,123 0.02% 3,943,492
2010-03-02 2010-02-26 22.479 174,880 +3,123 0.02% 3,931,195
2010-02-26 2010-02-24 22.928 171,757 +1,249 0.02% 3,937,992
2010-02-25 2010-02-23 23.184 170,508 -1,249 0.02% 3,953,035
2010-02-23 2010-02-19 22.191 171,757 +1,249 0.02% 3,811,492
2010-02-22 2010-02-18 22.768 170,508 +1,873 0.02% 3,882,055
2010-02-19 2010-02-17 23.312 168,635 -5,621 0.02% 3,931,212
2010-02-17 2010-02-11 23.216 174,256 -1,249 0.02% 4,045,508
2010-02-12 2010-02-10 22.447 175,505 +3,748 0.02% 3,939,625
2010-02-11 2010-02-09 22.127 171,757 +3,122 0.02% 3,800,492
2010-02-05 2010-02-03 23.472 168,635 -12,491 0.02% 3,958,212
2010-02-04 2010-02-02 22.992 181,126 +4,997 0.02% 4,164,401
2010-02-03 2010-02-01 23.216 176,129 -21,860 0.02% 4,088,991
2010-02-02 2010-01-29 22.639 197,989 +16,238 0.02% 4,482,371
2010-02-01 2010-01-28 22.607 181,751 +625 0.02% 4,108,931
2010-01-29 2010-01-27 22.159 181,126 +4,372 0.02% 4,013,601
2010-01-27 2010-01-25 23.280 176,754 +6,870 0.02% 4,114,821
2010-01-26 2010-01-22 24.305 169,884 +4,997 0.02% 4,128,969
2010-01-25 2010-01-21 24.401 164,887 +5,621 0.02% 4,023,358
2010-01-22 2010-01-20 25.457 159,266 -6,246 0.01% 4,054,502
2010-01-20 2010-01-18 24.465 165,512 +4,372 0.02% 4,049,209
2010-01-19 2010-01-15 25.169 161,140 +3,748 0.01% 4,055,769
2010-01-18 2010-01-14 25.009 157,392 -9,369 0.01% 3,936,235
2010-01-15 2010-01-13 24.369 166,761 +9,369 0.02% 4,063,745
2010-01-14 2010-01-12 25.682 157,392 +4,996 0.01% 4,042,075
2010-01-13 2010-01-11 26.386 152,396 -17,488 0.01% 4,021,130
2010-01-12 2010-01-08 25.553 169,884 -1,873 0.02% 4,341,129
2010-01-11 2010-01-07 24.785 171,757 -6,871 0.02% 4,256,991
2010-01-08 2010-01-06 24.689 178,628 -624 0.02% 4,410,128
2010-01-07 2010-01-05 24.145 179,252 -3,123 0.02% 4,327,954
2010-01-06 2010-01-04 22.639 182,375 +3,123 0.02% 4,128,878
2010-01-05 2009-12-31 22.415 179,252 +1,249 0.02% 4,017,995
2010-01-04 2009-12-29 22.287 178,003 -9,993 0.02% 3,967,198
2009-12-30 2009-12-28 22.159 187,996 -3,123 0.02% 4,165,835
2009-12-29 2009-12-24 21.647 191,119 +5,621 0.02% 4,137,118
2009-12-28 2009-12-22 21.295 185,498 -9,369 0.02% 3,950,101
2009-12-23 2009-12-21 21.359 194,867 -4,372 0.02% 4,162,090
2009-12-22 2009-12-18 21.903 199,239 -3,747 0.02% 4,363,930
2009-12-21 2009-12-17 21.743 202,986 +1,249 0.02% 4,413,501
2009-12-18 2009-12-16 22.159 201,737 +1,249 0.02% 4,470,324
2009-12-17 2009-12-15 22.351 200,488 -2,498 0.02% 4,481,167
2009-12-16 2009-12-14 22.768 202,986 -6,870 0.02% 4,621,501
2009-12-15 2009-12-11 21.999 209,856 -33,727 0.02% 4,616,634
2009-12-14 2009-12-10 22.095 243,583 +41,222 0.02% 5,381,996
2009-12-11 2009-12-09 22.607 202,361 +6,870 0.02% 4,574,871
2009-12-10 2009-12-08 23.568 195,491 -163,638 0.02% 4,607,357
2009-12-09 2009-12-07 23.088 359,129 +8,119 0.03% 8,291,499
2009-12-08 2009-12-04 22.704 351,010 +154,270 0.03% 7,969,169
2009-12-07 2009-12-03 21.743 196,740 +9,368 0.02% 4,277,695
2009-12-04 2009-12-02 20.718 187,372 -3,747 0.02% 3,882,007
2009-12-03 2009-12-01 20.718 191,119 -1,874 0.02% 3,959,638
2009-12-02 2009-11-30 20.014 192,993 -9,368 0.02% 3,862,504
2009-12-01 2009-11-27 19.469 202,361 -4,372 0.02% 3,939,832
2009-11-30 2009-11-26 20.846 206,733 -8,744 0.02% 4,309,612
2009-11-27 2009-11-25 20.334 215,477 -62,458 0.02% 4,381,491
2009-11-26 2009-11-24 19.245 277,935 -5,621 0.03% 5,348,907
2009-11-25 2009-11-23 18.989 283,556 -18,737 0.03% 5,384,444
2009-11-23 2009-11-19 18.861 302,293 +6,246 0.03% 5,701,521
2009-11-20 2009-11-18 19.053 296,047 +40,597 0.03% 5,640,596
2009-11-19 2009-11-17 19.501 255,450 +1,874 0.02% 4,981,619
2009-11-18 2009-11-16 19.309 253,576 -3,123 0.02% 4,896,354
2009-11-13 2009-11-11 19.341 256,699 -3,748 0.02% 4,964,876
2009-11-12 2009-11-10 18.829 260,447 -6,245 0.02% 4,903,927
2009-11-11 2009-11-09 19.245 266,692 -33,103 0.02% 5,132,533
2009-11-10 2009-11-06 18.893 299,795 +3,123 0.03% 5,664,006
2009-11-09 2009-11-05 18.669 296,672 +3,123 0.03% 5,538,504
2009-11-06 2009-11-04 18.829 293,549 -26,857 0.03% 5,527,201
2009-11-04 2009-11-02 18.893 320,406 -7,494 0.03% 6,053,408
2009-11-03 2009-10-30 18.669 327,900 -17,488 0.03% 6,121,492
2009-11-02 2009-10-29 17.932 345,388 +18,737 0.03% 6,193,592
2009-10-30 2009-10-28 18.605 326,651 +28,105 0.03% 6,077,255
2009-10-29 2009-10-27 19.373 298,546 +625 0.03% 5,783,809
2009-10-28 2009-10-23 19.597 297,921 -53,089 0.03% 5,838,481
2009-10-27 2009-10-22 17.740 351,010 +9,994 0.03% 6,226,967
2009-10-23 2009-10-21 18.060 341,016 +18,737 0.03% 6,158,872
2009-10-22 2009-10-20 18.156 322,279 +6,870 0.03% 5,851,435
2009-10-21 2009-10-19 18.028 315,409 +1,249 0.03% 5,686,300
2009-10-20 2009-10-16 17.580 314,160 +4,372 0.03% 5,522,943
2009-10-19 2009-10-15 17.836 309,788 -6,246 0.03% 5,525,443
2009-10-16 2009-10-14 18.060 316,034 +4,997 0.03% 5,707,688
2009-10-15 2009-10-13 17.772 311,037 -3,123 0.03% 5,527,801
2009-10-14 2009-10-12 17.740 314,160 +4,997 0.03% 5,573,243
2009-10-13 2009-10-09 18.413 309,163 -5,621 0.03% 5,692,495
2009-10-09 2009-10-07 18.317 314,784 -4,372 0.03% 5,765,753
2009-10-08 2009-10-06 17.548 319,156 -1,874 0.03% 5,600,553
2009-10-07 2009-10-05 16.715 321,030 -1,874 0.03% 5,366,158
2009-10-06 2009-10-02 16.651 322,904 +1,874 0.03% 5,376,803
2009-09-30 2009-09-28 17.068 321,030 -314,785 0.03% 5,479,238
2009-09-29 2009-09-25 17.324 635,815 -310,412 0.06% 11,014,768
2009-09-28 2009-09-24 17.260 946,227 -25,607 0.09% 16,331,701
2009-09-25 2009-09-23 18.349 971,834 -6,246 0.09% 17,831,753
2009-09-24 2009-09-22 18.477 978,080 -3,123 0.09% 18,071,638
2009-09-23 2009-09-21 18.285 981,203 -156,143 0.09% 17,940,821
2009-09-22 2009-09-18 18.317 1,137,346 +804,449 0.11% 20,832,240
2009-09-21 2009-09-17 18.925 332,897 -3,123 0.03% 6,300,060
2009-09-18 2009-09-16 17.548 336,020 -6,246 0.03% 5,896,482
2009-09-17 2009-09-15 16.972 342,266 -3,122 0.03% 5,808,807
2009-09-16 2009-09-14 17.004 345,388 +624 0.03% 5,872,852
2009-09-15 2009-09-11 17.004 344,764 -6,246 0.03% 5,862,242
2009-09-14 2009-09-10 16.940 351,010 +7,495 0.03% 5,945,967
2009-09-10 2009-09-08 17.612 343,515 +4,997 0.03% 6,050,005
2009-09-09 2009-09-07 17.388 338,518 -3,123 0.03% 5,886,117
2009-09-08 2009-09-04 17.228 341,641 -1,874 0.03% 5,885,720
2009-09-07 2009-09-03 16.876 343,515 -5,621 0.03% 5,797,005
2009-09-04 2009-09-02 16.427 349,136 +1,874 0.03% 5,735,342
2009-09-03 2009-09-01 16.555 347,262 +4,996 0.03% 5,749,037
2009-09-02 2009-08-31 15.595 342,266 +5,622 0.03% 5,337,527
2009-09-01 2009-08-28 16.075 336,644 +1,249 0.03% 5,411,553
2009-08-31 2009-08-27 16.331 335,395 +16,863 0.03% 5,477,395
2009-08-28 2009-08-26 16.715 318,532 +11,242 0.03% 5,324,403
2009-08-27 2009-08-25 16.651 307,290 +3,123 0.03% 5,116,808
2009-08-26 2009-08-24 16.940 304,167 +3,748 0.03% 5,152,466
2009-08-25 2009-08-21 17.164 300,419 -9,993 0.03% 5,156,316
2009-08-24 2009-08-20 17.516 310,412 +18,737 0.03% 5,437,173
2009-08-20 2009-08-18 16.940 291,675 -1,249 0.03% 4,940,856
2009-08-19 2009-08-17 17.036 292,924 +4,372 0.03% 4,990,154
2009-08-18 2009-08-14 17.836 288,552 -3,123 0.03% 5,146,673
2009-08-17 2009-08-13 18.156 291,675 +13,116 0.03% 5,295,776
2009-08-14 2009-08-12 18.445 278,559 +11,867 0.03% 5,137,916
2009-08-13 2009-08-11 19.277 266,692 -1,874 0.02% 5,141,073
2009-08-12 2009-08-10 18.861 268,566 -13,741 0.02% 5,065,399
2009-08-11 2009-08-07 18.861 282,307 +10,618 0.03% 5,324,567
2009-08-10 2009-08-06 19.790 271,689 -4,372 0.03% 5,376,602
2009-08-07 2009-08-05 19.469 276,061 -19,986 0.03% 5,374,721
2009-08-06 2009-08-04 20.142 296,047 +30,604 0.03% 5,962,915
2009-08-05 2009-08-03 19.886 265,443 +7,495 0.02% 5,278,496
2009-08-04 2009-07-31 19.373 257,948 +4,372 0.02% 4,997,294
2009-08-03 2009-07-30 19.021 253,576 +3,123 0.02% 4,823,274
2009-07-31 2009-07-29 19.053 250,453 -1,250 0.02% 4,771,891
2009-07-30 2009-07-28 20.014 251,703 -3,747 0.02% 5,037,508
2009-07-28 2009-07-24 19.437 255,450 -39,348 0.02% 4,965,259
2009-07-27 2009-07-23 19.085 294,798 -34,352 0.03% 5,626,238
2009-07-24 2009-07-22 18.541 329,150 -4,996 0.03% 6,102,668
2009-07-23 2009-07-21 18.989 334,146 +8,119 0.03% 6,345,097
2009-07-22 2009-07-20 18.349 326,027 -5,621 0.03% 5,982,125
2009-07-20 2009-07-16 16.908 331,648 -679,534 0.03% 5,607,362
2009-07-17 2009-07-15 16.812 1,011,182 +550,872 0.09% 16,999,493
2009-07-16 2009-07-14 16.299 460,310 -4,372 0.04% 7,502,664
2009-07-15 2009-07-13 15.787 464,682 +16,864 0.04% 7,335,844
2009-07-14 2009-07-10 16.331 447,818 +33,102 0.04% 7,313,395
2009-07-13 2009-07-09 16.459 414,716 +76,822 0.04% 6,825,921
2009-07-10 2009-07-08 16.491 337,894 +10,618 0.03% 5,572,307
2009-07-09 2009-07-07 16.940 327,276 -3,123 0.03% 5,543,923
2009-07-07 2009-07-03 17.260 330,399 +50,591 0.03% 5,702,625
2009-07-06 2009-07-02 16.876 279,808 +5,621 0.03% 4,721,914
2009-07-03 2009-06-30 17.132 274,187 -17,488 0.03% 4,697,296
2009-07-02 2009-06-29 18.156 291,675 -13,741 0.03% 5,295,776
2009-06-30 2009-06-26 18.317 305,416 -6,246 0.03% 5,594,163
2009-06-29 2009-06-25 17.772 311,662 -1,249 0.03% 5,538,908
2009-06-26 2009-06-24 17.516 312,911 -3,123 0.03% 5,480,946
2009-06-25 2009-06-23 16.940 316,034 -4,996 0.03% 5,353,488
2009-06-24 2009-06-22 17.740 321,030 -18,113 0.03% 5,695,118
2009-06-23 2009-06-19 17.580 339,143 +8,120 0.03% 5,962,145
2009-06-19 2009-06-17 17.548 331,023 -24,359 0.03% 5,808,795
2009-06-18 2009-06-16 17.996 355,382 +1,874 0.03% 6,395,567
2009-06-17 2009-06-15 18.509 353,508 +33,727 0.03% 6,542,962
2009-06-16 2009-06-12 19.245 319,781 +7,495 0.03% 6,154,240
2009-06-15 2009-06-11 19.565 312,286 -15,614 0.03% 6,109,998
2009-06-12 2009-06-10 19.790 327,900 +4,996 0.03% 6,488,992
2009-06-11 2009-06-09 18.765 322,904 -1,874 0.03% 6,059,243
2009-06-10 2009-06-08 18.893 324,778 +11,243 0.03% 6,136,008
2009-06-09 2009-06-05 19.213 313,535 -76,198 0.03% 6,023,995
2009-06-08 2009-06-04 19.021 389,733 +106,177 0.04% 7,413,119
2009-06-05 2009-06-03 18.669 283,556 -103,054 0.03% 5,293,644
2009-06-04 2009-06-02 18.381 386,610 -121,792 0.04% 7,106,116
2009-06-03 2009-06-01 18.893 508,402 -268,566 0.05% 9,605,204
2009-06-02 2009-05-29 16.651 776,968 -76,822 0.07% 12,937,603
2009-06-01 2009-05-27 16.395 853,790 -16,239 0.08% 13,998,076
2009-05-29 2009-05-26 15.627 870,029 -46,843 0.08% 13,595,678
2009-05-27 2009-05-25 15.915 916,872 +24,983 0.08% 14,591,920
2009-05-26 2009-05-22 15.915 891,889 -118,669 0.08% 14,194,318
2009-05-25 2009-05-21 16.267 1,010,558 -509,026 0.09% 16,438,882
2009-05-22 2009-05-20 16.619 1,519,584 +802,575 0.14% 25,254,536
2009-05-21 2009-05-19 15.883 717,009 -44,345 0.07% 11,388,161
2009-05-20 2009-05-18 15.371 761,354 +146,775 0.07% 11,702,407
2009-05-18 2009-05-14 14.730 614,579 -1,249 0.06% 9,052,799
2009-05-15 2009-05-13 15.146 615,828 +155,518 0.06% 9,327,557
2009-05-14 2009-05-12 14.858 460,310 +3,748 0.04% 6,839,364
2009-05-13 2009-05-11 15.018 456,562 -6,246 0.04% 6,856,776
2009-05-12 2009-05-08 15.659 462,808 +10,618 0.04% 7,246,980
2009-05-11 2009-05-07 15.595 452,190 -25,608 0.04% 7,051,755
2009-05-08 2009-05-06 15.915 477,798 +84,942 0.04% 7,604,104
2009-05-07 2009-05-05 15.531 392,856 -62,457 0.04% 6,101,301
2009-05-06 2009-05-04 15.274 455,313 -332,273 0.04% 6,954,658
2009-05-05 2009-04-30 14.186 787,586 +394,105 0.07% 11,172,466
2009-05-04 2009-04-29 14.026 393,481 -24,982 0.04% 5,518,807
2009-04-30 2009-04-28 13.673 418,463 +11,866 0.04% 5,721,795
2009-04-29 2009-04-27 13.962 406,597 -460,309 0.04% 5,676,727
2009-04-28 2009-04-24 14.666 866,906 +466,555 0.08% 12,714,076
2009-04-27 2009-04-23 14.730 400,351 -206,109 0.04% 5,897,203
2009-04-24 2009-04-22 13.898 606,460 +211,106 0.06% 8,428,285
2009-04-23 2009-04-21 14.314 395,354 +11,867 0.04% 5,659,017
2009-04-22 2009-04-20 14.762 383,487 +63,706 0.04% 5,661,075
2009-04-21 2009-04-17 14.346 319,781 +1,874 0.03% 4,587,520
2009-04-20 2009-04-16 15.146 317,907 -609,583 0.03% 4,815,136
2009-04-17 2009-04-15 16.779 927,490 -216,102 0.09% 15,562,804
2009-04-16 2009-04-14 16.075 1,143,592 +466,556 0.11% 18,383,244
2009-04-15 2009-04-09 15.306 677,036 +287,303 0.06% 10,363,036
2009-04-14 2009-04-08 15.499 389,733 +4,997 0.04% 6,040,319
2009-04-09 2009-04-07 16.331 384,736 -1,155,459 0.04% 6,283,192
2009-04-08 2009-04-06 16.619 1,540,195 +534,009 0.14% 25,597,078
2009-04-07 2009-04-03 16.299 1,006,186 -320,405 0.09% 16,399,982
2009-04-06 2009-04-02 16.523 1,326,591 +937,483 0.12% 21,919,673
2009-04-03 2009-04-01 13.962 389,108 -4,373 0.04% 5,432,553
2009-04-02 2009-03-31 13.545 393,481 +2,499 0.04% 5,329,807
2009-04-01 2009-03-30 13.449 390,982 -6,246 0.04% 5,258,397
2009-03-31 2009-03-27 14.506 397,228 +6,246 0.04% 5,762,161
2009-03-30 2009-03-26 14.634 390,982 +182,375 0.04% 5,721,637
2009-03-27 2009-03-25 13.737 208,607 +2,498 0.02% 2,865,718
2009-03-26 2009-03-24 14.218 206,109 +625 0.02% 2,930,402
2009-03-25 2009-03-23 13.962 205,484 -6,246 0.02% 2,868,876
2009-03-24 2009-03-20 12.905 211,730 +1,249 0.02% 2,732,340
2009-03-23 2009-03-19 13.609 210,481 +5,621 0.02% 2,864,502
2009-03-20 2009-03-18 13.609 204,860 -1,873 0.02% 2,788,004
2009-03-18 2009-03-16 14.090 206,733 -271,689 0.02% 2,912,794
2009-03-17 2009-03-13 13.481 478,422 +251,702 0.04% 6,449,716
2009-03-12 2009-03-10 12.168 226,720 -4,996 0.02% 2,758,803
2009-03-11 2009-03-09 11.496 231,716 -3,123 0.02% 2,663,777
2009-03-10 2009-03-06 11.240 234,839 +3,123 0.02% 2,639,518
2009-03-09 2009-03-05 11.560 231,716 -9,369 0.02% 2,678,617
2009-03-06 2009-03-04 11.688 241,085 -19,362 0.02% 2,817,801
2009-03-05 2009-03-03 10.919 260,447 +4,997 0.02% 2,843,944
2009-03-04 2009-03-02 10.631 255,450 -2,498 0.02% 2,715,760
2009-03-02 2009-02-26 11.528 257,948 +26,232 0.02% 2,973,596
2009-02-27 2009-02-25 12.104 231,716 -4,997 0.02% 2,804,756
2009-02-26 2009-02-24 12.072 236,713 -16,239 0.02% 2,857,662
2009-02-25 2009-02-23 12.745 252,952 -3,123 0.02% 3,223,803
2009-02-24 2009-02-20 12.296 256,075 -106,177 0.02% 3,148,805
2009-02-23 2009-02-19 12.809 362,252 -4,996 0.03% 4,640,001
2009-02-20 2009-02-18 12.328 367,248 +17,488 0.03% 4,527,594
2009-02-17 2009-02-13 12.905 349,760 -4,997 0.03% 4,513,594
2009-02-16 2009-02-12 12.264 354,757 -31,229 0.03% 4,350,880
2009-02-12 2009-02-10 12.905 385,986 +1,874 0.04% 4,981,085
2009-02-11 2009-02-09 12.937 384,112 +6,246 0.04% 4,969,201
2009-02-10 2009-02-06 12.937 377,866 -61,208 0.04% 4,888,397
2009-02-09 2009-02-05 12.328 439,074 -15,615 0.04% 5,413,097
2009-02-06 2009-02-04 11.592 454,689 +37,475 0.04% 5,270,725
2009-02-05 2009-02-03 10.951 417,214 +6,245 0.04% 4,569,117
2009-02-04 2009-02-02 10.951 410,969 -9,368 0.04% 4,500,725
2009-02-03 2009-01-30 11.432 420,337 +18,737 0.04% 4,805,219
2009-02-02 2009-01-29 11.176 401,600 -9,369 0.04% 4,488,141
2009-01-30 2009-01-23 10.247 410,969 -31,228 0.04% 4,211,205
2009-01-29 2009-01-22 10.535 442,197 -3,748 0.04% 4,658,639
2009-01-23 2009-01-21 10.567 445,945 +21,236 0.04% 4,712,405
2009-01-22 2009-01-20 11.816 424,709 +34,351 0.04% 5,018,399
2009-01-21 2009-01-19 11.944 390,358 -23,109 0.04% 4,662,504
2009-01-20 2009-01-16 11.496 413,467 +7,495 0.04% 4,753,162
2009-01-19 2009-01-15 11.432 405,972 +15,614 0.04% 4,641,001
2009-01-16 2009-01-14 11.560 390,358 +98,058 0.04% 4,512,504
2009-01-15 2009-01-13 11.336 292,300 +9,369 0.03% 3,313,442
2009-01-14 2009-01-12 11.848 282,931 -3,123 0.03% 3,352,197
2009-01-13 2009-01-09 12.649 286,054 +1,249 0.03% 3,618,199
2009-01-12 2009-01-08 12.681 284,805 +8,120 0.03% 3,611,521
2009-01-09 2009-01-07 13.930 276,685 -74,949 0.03% 3,854,093
2009-01-08 2009-01-06 14.506 351,634 -18,113 0.03% 5,100,778
2009-01-07 2009-01-05 14.858 369,747 -1,249 0.03% 5,493,764
2009-01-06 2009-01-02 14.154 370,996 +3,748 0.03% 5,250,961
2009-01-05 2008-12-31 13.385 367,248 +16,863 0.03% 4,915,674
2008-12-30 2008-12-24 12.937 350,385 +98,058 0.03% 4,532,880
2008-12-29 2008-12-22 13.705 252,327 -3,123 0.02% 3,458,238
2008-12-23 2008-12-19 14.730 255,450 -13,741 0.02% 3,762,799
2008-12-22 2008-12-18 14.570 269,191 -18,737 0.02% 3,922,105
2008-12-19 2008-12-17 13.865 287,928 -180,501 0.03% 3,992,263
2008-12-18 2008-12-16 14.634 468,429 +1,874 0.04% 6,854,998
2008-12-17 2008-12-15 12.457 466,555 +168,634 0.04% 5,811,654
2008-12-16 2008-12-12 11.752 297,921 -118,044 0.03% 3,501,181
2008-12-15 2008-12-11 12.360 415,965 +104,928 0.04% 5,141,519
2008-12-12 2008-12-10 12.489 311,037 +13,741 0.03% 3,884,400
2008-12-11 2008-12-09 11.912 297,296 +21,860 0.03% 3,541,435
2008-12-10 2008-12-08 12.809 275,436 -232,341 0.03% 3,527,995
2008-12-09 2008-12-05 11.944 507,777 -33,103 0.05% 6,064,977
2008-12-08 2008-12-04 11.048 540,880 -185,497 0.05% 5,975,405
2008-12-05 2008-12-03 10.023 726,377 +173,631 0.07% 7,280,375
2008-12-04 2008-12-02 8.966 552,746 +59,334 0.05% 4,955,996
2008-12-03 2008-12-01 9.350 493,412 +133,034 0.05% 4,613,599
2008-12-02 2008-11-28 8.614 360,378 +12,491 0.03% 3,104,258
2008-12-01 2008-11-27 8.390 347,887 +47,468 0.03% 2,918,682
2008-11-26 2008-11-24 7.685 300,419 -3,123 0.03% 2,308,798
2008-11-25 2008-11-21 7.717 303,542 -3,123 0.03% 2,342,519
2008-11-21 2008-11-19 7.813 306,665 -3,123 0.03% 2,396,080
2008-11-20 2008-11-18 7.653 309,788 +6,246 0.03% 2,370,881
2008-11-19 2008-11-17 8.198 303,542 -2,498 0.03% 2,488,319
2008-11-18 2008-11-14 8.262 306,040 -3,123 0.03% 2,528,397
2008-11-17 2008-11-13 8.070 309,163 -6,246 0.03% 2,494,798
2008-11-14 2008-11-12 8.582 315,409 +3,123 0.03% 2,706,800
2008-11-13 2008-11-11 8.710 312,286 -3,123 0.03% 2,719,999
2008-11-12 2008-11-10 8.806 315,409 +14,990 0.03% 2,777,500
2008-11-11 2008-11-07 8.166 300,419 +9,368 0.03% 2,453,098
2008-11-07 2008-11-05 8.198 291,051 -3,123 0.03% 2,385,923
2008-11-06 2008-11-04 7.685 294,174 -3,122 0.03% 2,260,804
2008-11-05 2008-11-03 7.173 297,296 -43,720 0.03% 2,132,477
2008-11-04 2008-10-31 6.597 341,016 -9,369 0.03% 2,249,517
2008-11-03 2008-10-30 6.885 350,385 -15,614 0.03% 2,412,300
2008-10-31 2008-10-29 6.084 365,999 -14,990 0.03% 2,226,798
2008-10-30 2008-10-28 6.308 380,989 -48,092 0.04% 2,403,400
2008-10-29 2008-10-27 5.828 429,081 +58,710 0.04% 2,500,679
2008-10-28 2008-10-24 6.436 370,371 -10,618 0.03% 2,383,858
2008-10-27 2008-10-23 7.077 380,989 +45,594 0.04% 2,696,200
2008-10-23 2008-10-21 8.230 335,395 -30,604 0.03% 2,760,178
2008-10-22 2008-10-20 8.262 365,999 +2,498 0.03% 3,023,757
2008-10-21 2008-10-17 7.877 363,501 -6,246 0.03% 2,863,440
2008-10-20 2008-10-16 8.038 369,747 +6,246 0.03% 2,971,842
2008-10-17 2008-10-15 9.126 363,501 -1,874 0.03% 3,317,400
2008-10-16 2008-10-14 9.414 365,375 +21,236 0.03% 3,439,802
2008-10-15 2008-10-13 8.998 344,139 -8,744 0.03% 3,096,617
2008-10-14 2008-10-10 7.877 352,883 +624 0.03% 2,779,798
2008-10-13 2008-10-09 8.998 352,259 +5,621 0.03% 3,169,682
2008-10-10 2008-10-08 8.998 346,638 -20,610 0.03% 3,119,104
2008-10-08 2008-10-03 10.951 367,248 +15,614 0.03% 4,021,915
2008-10-06 2008-10-02 10.887 351,634 +3,123 0.03% 3,828,398
2008-10-03 2008-09-30 9.799 348,511 +3,123 0.03% 3,414,957
2008-10-02 2008-09-29 9.863 345,388 +23,733 0.03% 3,406,476
2008-09-30 2008-09-26 10.887 321,655 +10,618 0.03% 3,502,003
2008-09-29 2008-09-25 11.272 311,037 -12,491 0.03% 3,505,920
2008-09-25 2008-09-23 11.592 323,528 +15,614 0.03% 3,750,315
2008-09-24 2008-09-22 12.425 307,914 -36,225 0.03% 3,825,679
2008-09-23 2008-09-19 12.360 344,139 -33,103 0.03% 4,253,716
2008-09-19 2008-09-17 9.799 377,242 -6,245 0.03% 3,696,484
2008-09-18 2008-09-16 9.863 383,487 +52,464 0.04% 3,782,237
2008-09-17 2008-09-12 12.360 331,023 +3,123 0.03% 4,091,597
2008-09-16 2008-09-11 12.457 327,900 +624 0.03% 4,084,495
2008-09-12 2008-09-10 13.065 327,276 +12,492 0.03% 4,275,842
2008-09-10 2008-09-08 13.481 314,784 -3,123 0.03% 4,243,675
2008-09-09 2008-09-05 13.129 317,907 +4,372 0.03% 4,173,797
2008-09-08 2008-09-04 13.673 313,535 +12,491 0.03% 4,287,076
2008-09-05 2008-09-03 13.865 301,044 -3,123 0.03% 4,174,123
2008-09-04 2008-09-02 13.898 304,167 +9,369 0.03% 4,227,165
2008-09-03 2008-09-01 13.930 294,798 +624 0.03% 4,106,399
2008-09-02 2008-08-29 14.314 294,174 -7,494 0.03% 4,210,747
2008-09-01 2008-08-28 13.930 301,668 -6,246 0.03% 4,202,095
2008-08-29 2008-08-27 13.513 307,914 +1,249 0.03% 4,160,919
2008-08-28 2008-08-26 12.905 306,665 -12,491 0.03% 3,957,460
2008-08-27 2008-08-25 12.873 319,156 -3,123 0.03% 4,108,435
2008-08-26 2008-08-21 12.457 322,279 -1,249 0.03% 4,014,477
2008-08-25 2008-08-20 12.809 323,528 -6,871 0.03% 4,143,995
2008-08-21 2008-08-19 12.168 330,399 +4,997 0.03% 4,020,404
2008-08-20 2008-08-18 12.905 325,402 +6,870 0.03% 4,199,258
2008-08-18 2008-08-14 13.609 318,532 -11,867 0.03% 4,335,002
2008-08-15 2008-08-13 13.321 330,399 -3,747 0.03% 4,401,284
2008-08-14 2008-08-12 13.833 334,146 -13,741 0.03% 4,622,398
2008-08-12 2008-08-08 14.122 347,887 -2,498 0.03% 4,912,744
2008-08-11 2008-08-07 14.794 350,385 +12,491 0.03% 5,183,640
2008-08-08 2008-08-05 15.114 337,894 +2,499 0.03% 5,107,046
2008-08-07 2008-08-04 15.691 335,395 +3,123 0.03% 5,262,596
2008-08-04 2008-07-31 15.691 332,272 -1,250 0.03% 5,213,593
2008-07-31 2008-07-29 15.595 333,522 +625 0.03% 5,201,167
2008-07-30 2008-07-28 16.011 332,897 -11,867 0.03% 5,330,000
2008-07-29 2008-07-25 16.299 344,764 +21,236 0.03% 5,619,362
2008-07-28 2008-07-24 17.132 323,528 +3,747 0.03% 5,542,593
2008-07-25 2008-07-23 17.228 319,781 -7,495 0.03% 5,509,120
2008-07-23 2008-07-21 16.523 327,276 +1,874 0.03% 5,407,683
2008-07-22 2008-07-18 16.011 325,402 -1,249 0.03% 5,209,998
2008-07-21 2008-07-17 16.011 326,651 +624 0.03% 5,229,996
2008-07-18 2008-07-16 15.723 326,027 -3,123 0.03% 5,126,045
2008-07-17 2008-07-15 15.947 329,150 +4,372 0.03% 5,248,927
2008-07-16 2008-07-14 16.844 324,778 +2,499 0.03% 5,470,407
2008-07-15 2008-07-11 16.844 322,279 +1,873 0.03% 5,428,315
2008-07-11 2008-07-09 15.531 320,406 -18,112 0.03% 4,976,107
2008-07-10 2008-07-08 14.858 338,518 +8,119 0.03% 5,029,758
2008-07-09 2008-07-07 15.787 330,399 -9,368 0.03% 5,215,945
2008-07-08 2008-07-04 15.146 339,767 -9,369 0.03% 5,146,236
2008-07-07 2008-07-03 15.082 349,136 +10,618 0.03% 5,265,782
2008-07-03 2008-06-30 16.587 338,518 +624 0.03% 5,615,118
2008-07-02 2008-06-27 16.331 337,894 +3,748 0.03% 5,518,207
2008-06-26 2008-06-24 17.196 334,146 -1,249 0.03% 5,745,898
2008-06-25 2008-06-23 17.580 335,395 +624 0.03% 5,896,255
2008-06-24 2008-06-20 17.804 334,771 +3,748 0.03% 5,960,325
2008-06-23 2008-06-19 18.028 331,023 +4,996 0.03% 5,967,795
2008-06-20 2008-06-18 18.701 326,027 -1,249 0.03% 6,096,966
2008-06-19 2008-06-17 18.252 327,276 -4,372 0.03% 5,973,603
2008-06-17 2008-06-13 17.804 331,648 +2,498 0.03% 5,904,723
2008-06-16 2008-06-12 18.317 329,150 -6,245 0.03% 6,028,888
2008-06-13 2008-06-11 18.573 335,395 -3,748 0.03% 6,229,195
2008-06-12 2008-06-10 18.413 339,143 +8,744 0.03% 6,244,505
2008-06-11 2008-06-06 19.629 330,399 +1,874 0.03% 6,485,546
2008-06-06 2008-06-04 19.790 328,525 -2,498 0.03% 6,501,360
2008-06-05 2008-06-03 19.950 331,023 +6,245 0.03% 6,603,794
2008-06-04 2008-06-02 20.654 324,778 -6,245 0.03% 6,708,009
2008-06-02 2008-05-29 19.437 331,023 +3,747 0.03% 6,434,195
2008-05-30 2008-05-28 19.661 327,276 +1,249 0.03% 6,434,723
2008-05-29 2008-05-27 19.758 326,027 -624 0.03% 6,441,486
2008-05-28 2008-05-26 19.533 326,651 +8,119 0.03% 6,380,595
2008-05-27 2008-05-23 20.622 318,532 -3,747 0.03% 6,568,803
2008-05-26 2008-05-22 20.846 322,279 -21,860 0.03% 6,718,314
2008-05-23 2008-05-21 21.455 344,139 +1,873 0.03% 7,383,394
2008-05-22 2008-05-20 21.743 342,266 -1,249 0.03% 7,441,849
2008-05-21 2008-05-19 22.287 343,515 -6,245 0.03% 7,656,006
2008-05-20 2008-05-16 22.127 349,760 +8,744 0.03% 7,739,190
2008-05-16 2008-05-14 22.287 341,016 -1,250 0.03% 7,600,310
2008-05-15 2008-05-13 22.415 342,266 -3,747 0.03% 7,672,009
2008-05-14 2008-05-09 23.152 346,013 +1,249 0.03% 8,010,840
2008-05-13 2008-05-08 23.632 344,764 +6,246 0.03% 8,147,523
2008-05-09 2008-05-07 24.016 338,518 +1,249 0.03% 8,129,996
2008-05-07 2008-05-05 25.201 337,269 -1,249 0.03% 8,499,600
2008-05-06 2008-05-02 24.977 338,518 -1,874 0.03% 8,455,196
2008-05-05 2008-04-30 24.465 340,392 -5,621 0.03% 8,327,603
2008-05-02 2008-04-29 24.785 346,013 -4,997 0.03% 8,575,920
2008-04-29 2008-04-25 25.265 351,010 -1,873 0.03% 8,868,370
2008-04-25 2008-04-23 23.216 352,883 -16,239 0.03% 8,192,493
2008-04-24 2008-04-22 22.191 369,122 +6,870 0.03% 8,191,256
2008-04-23 2008-04-21 21.551 362,252 +3,748 0.03% 7,806,802
2008-04-22 2008-04-18 21.070 358,504 -21,236 0.03% 7,553,830
2008-04-21 2008-04-17 21.487 379,740 -624 0.04% 8,159,362
2008-04-18 2008-04-16 21.679 380,364 +3,747 0.04% 8,245,849
2008-04-17 2008-04-15 24.465 376,617 +6,246 0.03% 9,213,839
2008-04-16 2008-04-14 24.657 370,371 -15,615 0.03% 9,132,192
2008-04-15 2008-04-11 25.842 385,986 -19,361 0.04% 9,974,529
2008-04-14 2008-04-10 25.553 405,347 -5,622 0.04% 10,358,030
2008-04-11 2008-04-09 24.689 410,969 -365,374 0.04% 10,146,372
2008-04-10 2008-04-08 26.034 776,343 -34,352 0.07% 20,211,173
2008-04-09 2008-04-07 26.738 810,695 -272,938 0.08% 21,676,607
2008-04-08 2008-04-03 25.073 1,083,633 +86,816 0.10% 27,170,105
2008-04-07 2008-04-02 23.472 996,817 +349,760 0.09% 23,397,354
2008-04-03 2008-04-01 22.415 647,057 +58,085 0.06% 14,504,004
2008-04-02 2008-03-31 22.511 588,972 -215,477 0.05% 13,258,589
2008-04-01 2008-03-28 23.920 804,449 +115,546 0.07% 19,242,719
2008-03-31 2008-03-27 22.191 688,903 +13,116 0.06% 15,287,576
2008-03-28 2008-03-26 22.575 675,787 +2,498 0.06% 15,256,197
2008-03-27 2008-03-25 22.447 673,289 +317,283 0.06% 15,113,563
2008-03-26 2008-03-20 20.526 356,006 +10,618 0.03% 7,307,397
2008-03-25 2008-03-19 21.807 345,388 -34,976 0.03% 7,531,850
2008-03-20 2008-03-18 20.846 380,364 -6,246 0.04% 7,929,170
2008-03-19 2008-03-17 20.750 386,610 +41,222 0.04% 8,022,236
2008-03-18 2008-03-14 23.440 345,388 -4,372 0.03% 8,095,910
2008-03-17 2008-03-13 23.984 349,760 +15,614 0.03% 8,388,789
2008-03-14 2008-03-12 25.553 334,146 -7,495 0.03% 8,538,596
2008-03-13 2008-03-11 25.073 341,641 -1,249 0.03% 8,566,020
2008-03-12 2008-03-10 24.977 342,890 +3,123 0.03% 8,564,396
2008-03-11 2008-03-07 24.881 339,767 +6,245 0.03% 8,453,753
2008-03-10 2008-03-06 25.553 333,522 -6,245 0.03% 8,522,651
2008-03-07 2008-03-05 25.489 339,767 +5,621 0.03% 8,660,473
2008-03-06 2008-03-04 25.393 334,146 +4,996 0.03% 8,485,096
2008-03-04 2008-02-29 27.091 329,150 +1,250 0.03% 8,916,852
2008-03-03 2008-02-28 27.251 327,900 -19,362 0.03% 8,935,489
2008-02-29 2008-02-27 26.258 347,262 -45,594 0.03% 9,118,396
2008-02-28 2008-02-26 24.209 392,856 +9,993 0.04% 9,510,482
2008-02-27 2008-02-25 23.888 382,863 +8,120 0.04% 9,145,965
2008-02-26 2008-02-22 24.305 374,743 +6,245 0.03% 9,107,992
2008-02-25 2008-02-21 24.753 368,498 -9,993 0.03% 9,121,410
2008-02-22 2008-02-20 25.169 378,491 -10,617 0.04% 9,526,326
2008-02-21 2008-02-19 26.290 389,108 -56,837 0.04% 10,229,647
2008-02-20 2008-02-18 24.529 445,945 -213,603 0.04% 10,938,491
2008-02-19 2008-02-15 24.689 659,548 +247,955 0.06% 16,283,513
2008-02-18 2008-02-14 24.048 411,593 +51,215 0.04% 9,898,178
2008-02-15 2008-02-13 23.952 360,378 +13,116 0.03% 8,631,916
2008-02-13 2008-02-11 23.920 347,262 +8,744 0.03% 8,306,636
2008-02-12 2008-02-06 25.553 338,518 +3,123 0.03% 8,650,316
2008-02-11 2008-02-04 27.411 335,395 -3,748 0.03% 9,193,432
2008-02-05 2008-02-01 26.034 339,143 -17,488 0.03% 8,829,187
2008-02-04 2008-01-31 22.864 356,631 -3,123 0.03% 8,153,886
2008-02-01 2008-01-30 24.529 359,754 -2,498 0.03% 8,824,330
2008-01-31 2008-01-29 26.482 362,252 +625 0.03% 9,593,203
2008-01-30 2008-01-28 27.507 361,627 +11,242 0.03% 9,947,211
2008-01-29 2008-01-25 29.620 350,385 +2,498 0.03% 10,378,499
2008-01-28 2008-01-24 27.859 347,887 -9,368 0.03% 9,691,808
2008-01-25 2008-01-23 27.507 357,255 -121,792 0.03% 9,826,951
2008-01-24 2008-01-22 23.056 479,047 +109,925 0.04% 11,044,802
2008-01-23 2008-01-21 28.724 369,122 +7,495 0.03% 10,602,535
2008-01-22 2008-01-18 31.446 361,627 +10,617 0.03% 11,371,550
2008-01-21 2008-01-17 31.734 351,010 -8,119 0.03% 11,138,853
2008-01-18 2008-01-16 31.061 359,129 +20,611 0.03% 11,154,999
2008-01-17 2008-01-15 33.367 338,518 +1,249 0.03% 11,295,275
2008-01-15 2008-01-11 35.801 337,269 -46,218 0.03% 12,074,400
2008-01-14 2008-01-10 35.993 383,487 -33,103 0.04% 13,802,708
2008-01-11 2008-01-09 35.544 416,590 +89,939 0.04% 14,807,412
2008-01-10 2008-01-08 34.007 326,651 -625 0.03% 11,108,511
2008-01-09 2008-01-07 33.815 327,276 -2,498 0.03% 11,066,885
2008-01-08 2008-01-04 34.968 329,774 -4,997 0.03% 11,531,515
2008-01-07 2008-01-03 33.687 334,771 +1,249 0.03% 11,277,450
2008-01-04 2008-01-02 35.352 333,522 -6,870 0.03% 11,790,735
2008-01-03 2007-12-31 35.736 340,392 -172,382 0.03% 12,164,405
2008-01-02 2007-12-27 35.801 512,774 -2,498 0.05% 18,357,567
2007-12-28 2007-12-24 36.249 515,272 -159,891 0.05% 18,677,997
2007-12-27 2007-12-20 33.495 675,163 +324,778 0.06% 22,614,534
2007-12-21 2007-12-19 34.007 350,385 +625 0.03% 11,915,639
2007-12-20 2007-12-18 33.239 349,760 -3,123 0.03% 11,625,585
2007-12-19 2007-12-17 33.495 352,883 +26,232 0.03% 11,819,790
2007-12-18 2007-12-14 35.929 326,651 -3,748 0.03% 11,736,110
2007-12-14 2007-12-12 38.875 330,399 +9,993 0.03% 12,844,131
2007-12-13 2007-12-11 40.155 320,406 +11,867 0.03% 12,866,058
2007-12-12 2007-12-10 39.643 308,539 -4,372 0.03% 12,231,453
2007-12-11 2007-12-07 40.860 312,911 -14,365 0.03% 12,785,533
2007-12-10 2007-12-06 41.757 327,276 -10,618 0.03% 13,665,926
2007-12-07 2007-12-05 41.949 337,894 -7,494 0.03% 14,174,218
2007-12-06 2007-12-04 41.308 345,388 -36,226 0.03% 14,267,382
2007-12-05 2007-12-03 40.348 381,614 -240,460 0.04% 15,397,215
2007-12-04 2007-11-30 38.490 622,074 +85,566 0.06% 23,943,842
2007-12-03 2007-11-29 39.259 536,508 +179,253 0.05% 21,062,698
2007-11-30 2007-11-28 37.722 357,255 +14,365 0.03% 13,476,308
2007-11-29 2007-11-27 38.106 342,890 -625 0.03% 13,066,194
2007-11-28 2007-11-26 39.003 343,515 -27,481 0.03% 13,398,011
2007-11-27 2007-11-23 36.825 370,996 -5,621 0.03% 13,662,004
2007-11-26 2007-11-22 37.466 376,617 +25,607 0.03% 14,110,198
2007-11-23 2007-11-21 39.323 351,010 +1,874 0.03% 13,802,736
2007-11-21 2007-11-19 40.348 349,136 -11,867 0.03% 14,086,805
2007-11-20 2007-11-16 41.564 361,003 +19,362 0.03% 15,004,891
2007-11-19 2007-11-15 43.422 341,641 +6,870 0.03% 14,834,640
2007-11-16 2007-11-14 43.870 334,771 -14,365 0.03% 14,686,413
2007-11-15 2007-11-13 40.860 349,136 -6,246 0.03% 14,265,685
2007-11-14 2007-11-12 39.579 355,382 -3,747 0.03% 14,065,696
2007-11-13 2007-11-09 42.589 359,129 +37,474 0.03% 15,294,999
2007-11-12 2007-11-08 44.510 321,655 +5,621 0.03% 14,317,014
2007-11-09 2007-11-07 46.944 316,034 +8,120 0.03% 14,835,941
2007-11-08 2007-11-06 47.969 307,914 -3,748 0.03% 14,770,275
2007-11-07 2007-11-05 46.624 311,662 +11,243 0.03% 14,530,901
2007-11-06 2007-11-02 50.338 300,419 +5,621 0.03% 15,122,628
2007-11-05 2007-11-01 52.068 294,798 +2,498 0.03% 15,349,435
2007-11-02 2007-10-31 51.876 292,300 +10,618 0.03% 15,163,210
2007-11-01 2007-10-30 52.644 281,682 -4,372 0.03% 14,828,876
2007-10-31 2007-10-29 52.772 286,054 +19,362 0.03% 15,095,676
2007-10-30 2007-10-26 52.452 266,692 -19,362 0.02% 13,988,502
2007-10-29 2007-10-25 52.516 286,054 -3,748 0.03% 15,022,396
2007-10-26 2007-10-24 52.836 289,802 -38,098 0.03% 15,312,026
2007-10-25 2007-10-23 53.413 327,900 +19,361 0.03% 17,513,978
2007-10-24 2007-10-22 52.004 308,539 +10,618 0.03% 16,045,137
2007-10-23 2007-10-18 54.693 297,921 -625 0.03% 16,294,323
2007-10-22 2007-10-17 53.156 298,546 -45,593 0.03% 15,869,625
2007-10-18 2007-10-16 51.619 344,139 -323,529 0.03% 17,764,225
2007-10-17 2007-10-15 51.171 667,668 +18,113 0.06% 34,165,255
2007-10-16 2007-10-12 52.004 649,555 +1,874 0.06% 33,779,194
2007-10-15 2007-10-11 52.452 647,681 +6,245 0.06% 33,972,099
2007-10-12 2007-10-10 52.452 641,436 -324,153 0.06% 33,644,537
2007-10-11 2007-10-09 52.196 965,589 +9,369 0.09% 50,399,618
2007-10-10 2007-10-08 51.811 956,220 +437,200 0.09% 49,543,156
2007-10-09 2007-10-05 51.555 519,020 -118,044 0.05% 26,758,225
2007-10-08 2007-10-04 49.250 637,064 -310,412 0.06% 31,375,216
2007-10-05 2007-10-03 51.940 947,476 +26,857 0.09% 49,211,476
2007-10-04 2007-10-02 52.132 920,619 -14,990 0.09% 47,993,416
2007-10-03 2007-09-28 48.417 935,609 -146,775 0.09% 45,299,511
2007-10-02 2007-09-27 48.289 1,082,384 +151,771 0.10% 52,267,296
2007-09-28 2007-09-25 46.112 930,613 +15,615 0.09% 42,912,018
2007-09-24 2007-09-20 43.422 914,998 +5,621 0.08% 39,730,786
2007-09-21 2007-09-19 41.885 909,377 -17,488 0.08% 38,088,953
2007-09-20 2007-09-18 38.362 926,865 -10,618 0.09% 35,556,633
2007-09-19 2007-09-17 34.776 937,483 +5,621 0.09% 32,601,723
2007-09-18 2007-09-14 35.288 931,862 +74,324 0.09% 32,883,688
2007-09-17 2007-09-13 34.776 857,538 +35,601 0.08% 29,821,572
2007-09-14 2007-09-12 33.111 821,937 +455,938 0.08% 27,214,878
2007-09-13 2007-09-11 30.197 365,999 +624 0.03% 11,051,950
2007-09-12 2007-09-10 30.197 365,375 -1,873 0.03% 11,033,107
2007-09-11 2007-09-07 30.261 367,248 -53,714 0.03% 11,113,186
2007-09-10 2007-09-06 31.029 420,962 -291,675 0.04% 13,062,130
2007-09-07 2007-09-05 30.773 712,637 +3,123 0.07% 21,930,023
2007-09-06 2007-09-04 31.029 709,514 +217,351 0.07% 22,015,678
2007-09-05 2007-09-03 31.492 492,163 +3,123 0.05% 15,499,316
2007-09-04 2007-08-31 31.816 489,040 -135,092 0.05% 15,559,087
2007-09-03 2007-08-30 31.040 624,132 +8,041 0.06% 19,372,796
2007-08-31 2007-08-29 30.846 616,091 -201,652 0.06% 19,003,687
2007-08-30 2007-08-28 30.781 817,743 +63,712 0.08% 25,170,880
2007-08-29 2007-08-27 31.945 754,031 -92,785 0.07% 24,087,447
2007-08-28 2007-08-24 30.361 846,816 +321,036 0.08% 25,709,834
2007-08-27 2007-08-23 29.261 525,780 +25,979 0.05% 15,384,992
2007-08-24 2007-08-22 30.393 499,801 +132,373 0.05% 15,190,413
2007-08-23 2007-08-21 29.843 367,428 +40,207 0.03% 10,965,251
2007-08-22 2007-08-20 29.035 327,221 +3,093 0.03% 9,500,843
2007-08-21 2007-08-17 25.575 324,128 -2,474 0.03% 8,289,678
2007-08-20 2007-08-16 26.028 326,602 -19,176 0.03% 8,500,791
2007-08-17 2007-08-15 28.873 345,778 +21,650 0.03% 9,983,744
2007-08-16 2007-08-14 29.811 324,128 +1,237 0.03% 9,662,557
2007-08-15 2007-08-13 30.167 322,891 +7,423 0.03% 9,740,521
2007-08-14 2007-08-10 30.393 315,468 +6,804 0.03% 9,587,995
2007-08-13 2007-08-09 31.072 308,664 +13,608 0.03% 9,590,781
2007-08-10 2007-08-08 31.234 295,056 -61,237 0.03% 9,215,655
2007-08-09 2007-08-07 30.231 356,293 -619 0.03% 10,771,186
2007-08-08 2007-08-06 29.455 356,912 +35,258 0.03% 10,512,939
2007-08-07 2007-08-03 29.746 321,654 +12,990 0.03% 9,568,005
2007-08-06 2007-08-02 31.654 308,664 +12,990 0.03% 9,770,421
2007-08-03 2007-08-01 34.726 295,674 +73,609 0.03% 10,267,437
2007-08-02 2007-07-31 32.656 222,065 -1,237 0.02% 7,251,805
2007-08-01 2007-07-30 28.776 223,302 +1,856 0.02% 6,425,801
2007-07-31 2007-07-27 27.871 221,446 -13,609 0.02% 6,171,912
2007-07-30 2007-07-26 27.645 235,055 +6,186 0.02% 6,498,008
2007-07-27 2007-07-25 25.963 228,869 +12,990 0.02% 5,942,198
2007-07-26 2007-07-24 26.028 215,879 +618 0.02% 5,618,895
2007-07-25 2007-07-23 25.963 215,261 -1,237 0.02% 5,588,889
2007-07-24 2007-07-20 22.859 216,498 -53,196 0.02% 4,949,005
2007-07-23 2007-07-19 21.340 269,694 -1,237 0.03% 5,755,192
2007-07-20 2007-07-18 21.340 270,931 -14,227 0.03% 5,781,590
2007-07-19 2007-07-17 21.695 285,158 +24,742 0.03% 6,186,609
2007-07-18 2007-07-16 21.695 260,416 -142,888 0.02% 5,649,822
2007-07-17 2007-07-13 22.439 403,304 -188,663 0.04% 9,049,751
2007-07-16 2007-07-12 21.922 591,967 -6,185 0.06% 12,976,925
2007-07-13 2007-07-11 21.178 598,152 -16,702 0.06% 12,667,692
2007-07-12 2007-07-10 21.243 614,854 -8,041 0.06% 13,061,167
2007-07-11 2007-07-09 21.372 622,895 -19,176 0.06% 13,312,540
2007-07-10 2007-07-06 20.725 642,071 +12,372 0.06% 13,307,170
2007-07-09 2007-07-05 21.113 629,699 +42,062 0.06% 13,295,075
2007-07-06 2007-07-04 21.663 587,637 -92,785 0.05% 12,730,004
2007-07-05 2007-07-03 21.663 680,422 -29,072 0.06% 14,740,010
2007-07-04 2007-06-29 20.596 709,494 +3,093 0.07% 14,612,778
2007-07-03 2007-06-28 20.855 706,401 -14,227 0.07% 14,731,794
2007-06-29 2007-06-27 20.693 720,628 -9,279 0.07% 14,911,994
2007-06-28 2007-06-26 20.111 729,907 +207,220 0.07% 14,679,205
2007-06-27 2007-06-25 21.922 522,687 -81,032 0.05% 11,458,190
2007-06-26 2007-06-22 21.081 603,719 0.06% 12,727,030

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top