History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 181,372 | +0 | 0.00% | 3,329,990 |
| 2025-10-13 | 2025-10-09 | 18.390 | 181,372 | +0 | 0.00% | 3,335,431 |
| 2025-10-10 | 2025-10-08 | 17.860 | 181,372 | +0 | 0.00% | 3,239,304 |
| 2025-10-09 | 2025-10-06 | 17.820 | 181,372 | +0 | 0.00% | 3,232,049 |
| 2025-10-08 | 2025-10-03 | 17.770 | 181,372 | +0 | 0.00% | 3,222,980 |
| 2025-10-06 | 2025-10-02 | 17.880 | 181,372 | +0 | 0.00% | 3,242,931 |
| 2025-10-03 | 2025-09-30 | 17.560 | 181,372 | +0 | 0.00% | 3,184,892 |
| 2025-10-02 | 2025-09-29 | 17.680 | 181,372 | +0 | 0.00% | 3,206,657 |
| 2025-09-30 | 2025-09-26 | 17.450 | 181,372 | +0 | 0.00% | 3,164,941 |
| 2025-09-29 | 2025-09-25 | 17.230 | 181,372 | +0 | 0.00% | 3,125,040 |
| 2025-09-26 | 2025-09-24 | 17.340 | 181,372 | +0 | 0.00% | 3,144,990 |
| 2025-09-25 | 2025-09-23 | 17.300 | 181,372 | +0 | 0.00% | 3,137,736 |
| 2025-09-24 | 2025-09-22 | 17.370 | 181,372 | +0 | 0.00% | 3,150,432 |
| 2025-09-23 | 2025-09-19 | 17.840 | 181,372 | +0 | 0.00% | 3,235,676 |
| 2025-09-22 | 2025-09-18 | 17.370 | 181,372 | +0 | 0.00% | 3,150,432 |
| 2025-09-19 | 2025-09-17 | 18.040 | 181,372 | +0 | 0.00% | 3,271,951 |
| 2025-09-18 | 2025-09-16 | 18.050 | 181,372 | +0 | 0.00% | 3,273,765 |
| 2025-09-17 | 2025-09-15 | 18.500 | 181,372 | +0 | 0.00% | 3,355,382 |
| 2025-09-16 | 2025-09-12 | 18.750 | 181,372 | +0 | 0.00% | 3,400,725 |
| 2025-09-15 | 2025-09-11 | 18.650 | 181,372 | +0 | 0.00% | 3,382,588 |
| 2025-09-12 | 2025-09-10 | 18.940 | 181,372 | +0 | 0.00% | 3,435,186 |
| 2025-09-11 | 2025-09-09 | 18.330 | 181,372 | +0 | 0.00% | 3,324,549 |
| 2025-09-10 | 2025-09-08 | 18.170 | 181,372 | +0 | 0.00% | 3,295,529 |
| 2025-09-09 | 2025-09-05 | 18.120 | 181,372 | +0 | 0.00% | 3,286,461 |
| 2025-09-08 | 2025-09-04 | 18.170 | 181,372 | +0 | 0.00% | 3,295,529 |
| 2025-09-05 | 2025-09-03 | 18.420 | 181,372 | +0 | 0.00% | 3,340,872 |
| 2025-09-04 | 2025-09-02 | 18.540 | 181,372 | +0 | 0.00% | 3,362,637 |
| 2025-09-03 | 2025-09-01 | 18.330 | 181,372 | +0 | 0.00% | 3,324,549 |
| 2025-09-02 | 2025-08-29 | 18.760 | 181,372 | +0 | 0.00% | 3,402,539 |
| 2025-09-01 | 2025-08-28 | 18.790 | 181,372 | +0 | 0.00% | 3,407,980 |
| 2025-08-29 | 2025-08-27 | 18.220 | 181,372 | +0 | 0.00% | 3,304,598 |
| 2025-08-28 | 2025-08-26 | 18.320 | 181,372 | +0 | 0.00% | 3,322,735 |
| 2025-08-27 | 2025-08-25 | 18.110 | 181,372 | +4,000 | 0.00% | 3,284,647 |
| 2025-08-19 | 2025-08-15 | 18.330 | 177,372 | -6,000 | 0.00% | 3,251,229 |
| 2025-08-18 | 2025-08-14 | 18.380 | 183,372 | +2,000 | 0.00% | 3,370,377 |
| 2025-08-15 | 2025-08-13 | 17.430 | 181,372 | -4,000 | 0.00% | 3,161,314 |
| 2025-07-28 | 2025-07-24 | 16.300 | 185,372 | -4,000 | 0.00% | 3,021,564 |
| 2025-07-17 | 2025-07-15 | 15.340 | 189,372 | -6,000 | 0.00% | 2,904,966 |
| 2025-07-04 | 2025-07-02 | 15.792 | 195,372 | +4,607 | 0.00% | 3,085,393 |
| 2025-07-03 | 2025-06-30 | 15.567 | 190,765 | +3,906 | 0.00% | 2,969,656 |
| 2025-07-02 | 2025-06-27 | 15.854 | 186,859 | +3,905 | 0.00% | 2,962,435 |
| 2025-05-16 | 2025-05-14 | 15.670 | 182,954 | -1,952 | 0.00% | 2,866,798 |
| 2025-05-13 | 2025-05-09 | 15.075 | 184,906 | +1,952 | 0.00% | 2,787,550 |
| 2025-05-07 | 2025-05-02 | 15.260 | 182,954 | -1,952 | 0.00% | 2,791,849 |
| 2025-04-30 | 2025-04-28 | 14.318 | 184,906 | +1,952 | 0.00% | 2,647,415 |
| 2025-04-16 | 2025-04-14 | 14.297 | 182,954 | -5,858 | 0.00% | 2,615,719 |
| 2025-03-31 | 2025-03-27 | 14.891 | 188,812 | -732 | 0.00% | 2,811,628 |
| 2025-03-28 | 2025-03-26 | 14.871 | 189,544 | -5,859 | 0.00% | 2,818,646 |
| 2025-03-17 | 2025-03-13 | 13.580 | 195,403 | -1,953 | 0.00% | 2,653,619 |
| 2025-03-03 | 2025-02-27 | 13.273 | 197,356 | +1,953 | 0.00% | 2,619,504 |
| 2025-02-28 | 2025-02-26 | 13.928 | 195,403 | -1,953 | 0.00% | 2,721,660 |
| 2025-02-25 | 2025-02-21 | 13.539 | 197,356 | +1,953 | 0.00% | 2,672,056 |
| 2025-02-19 | 2025-02-17 | 13.744 | 195,403 | +1,953 | 0.00% | 2,685,638 |
| 2025-02-14 | 2025-02-12 | 13.539 | 193,450 | -1,953 | 0.00% | 2,619,172 |
| 2025-02-13 | 2025-02-11 | 13.130 | 195,403 | -976 | 0.00% | 2,565,565 |
| 2025-02-04 | 2025-01-28 | 12.945 | 196,379 | +1,953 | 0.00% | 2,542,178 |
| 2025-02-03 | 2025-01-24 | 12.945 | 194,426 | -3,906 | 0.00% | 2,516,896 |
| 2025-01-16 | 2025-01-14 | 12.290 | 198,332 | -3,906 | 0.00% | 2,437,462 |
| 2025-01-09 | 2025-01-07 | 11.962 | 202,238 | +1,953 | 0.00% | 2,419,187 |
| 2025-01-08 | 2025-01-06 | 12.024 | 200,285 | +1,953 | 0.00% | 2,408,132 |
| 2024-12-30 | 2024-12-24 | 12.659 | 198,332 | -3,906 | 0.00% | 2,510,586 |
| 2024-12-16 | 2024-12-12 | 12.249 | 202,238 | +1,953 | 0.00% | 2,477,181 |
| 2024-12-12 | 2024-12-10 | 12.454 | 200,285 | +1,953 | 0.00% | 2,494,283 |
| 2024-12-10 | 2024-12-06 | 12.679 | 198,332 | +3,906 | 0.00% | 2,514,648 |
| 2024-11-21 | 2024-11-19 | 12.474 | 194,426 | +1,952 | 0.00% | 2,425,300 |
| 2024-11-12 | 2024-11-08 | 12.822 | 192,474 | -7,811 | 0.00% | 2,467,972 |
| 2024-11-11 | 2024-11-07 | 12.802 | 200,285 | -3,906 | 0.00% | 2,564,025 |
| 2024-11-07 | 2024-11-05 | 12.659 | 204,191 | -5,858 | 0.00% | 2,584,752 |
| 2024-10-31 | 2024-10-29 | 12.734 | 210,049 | +3,946 | 0.00% | 2,674,736 |
| 2024-10-30 | 2024-10-28 | 12.880 | 206,103 | +9,581 | 0.00% | 2,654,605 |
| 2024-10-24 | 2024-10-22 | 12.713 | 196,522 | +1,916 | 0.00% | 2,498,383 |
| 2024-10-23 | 2024-10-21 | 12.734 | 194,606 | -1,916 | 0.00% | 2,478,087 |
| 2024-10-22 | 2024-10-18 | 12.755 | 196,522 | -3,833 | 0.00% | 2,506,588 |
| 2024-10-21 | 2024-10-17 | 12.108 | 200,355 | +1,917 | 0.00% | 2,425,821 |
| 2024-10-18 | 2024-10-16 | 12.295 | 198,438 | +1,916 | 0.00% | 2,439,892 |
| 2024-10-14 | 2024-10-09 | 12.254 | 196,522 | +3,832 | 0.00% | 2,408,129 |
| 2024-10-08 | 2024-10-04 | 14.028 | 192,690 | -7,665 | 0.00% | 2,703,080 |
| 2024-10-02 | 2024-09-27 | 11.690 | 200,355 | -5,748 | 0.00% | 2,342,172 |
| 2024-09-25 | 2024-09-23 | 11.231 | 206,103 | -107,304 | 0.00% | 2,314,713 |
| 2024-09-24 | 2024-09-20 | 10.772 | 313,407 | -672,569 | 0.00% | 3,375,895 |
| 2024-09-17 | 2024-09-13 | 10.521 | 985,976 | +779,873 | 0.01% | 10,373,550 |
| 2024-09-10 | 2024-09-05 | 11.126 | 206,103 | -1,916 | 0.00% | 2,293,201 |
| 2024-09-04 | 2024-09-02 | 10.876 | 208,019 | -105,388 | 0.00% | 2,262,410 |
| 2024-09-03 | 2024-08-30 | 10.542 | 313,407 | -26,826 | 0.00% | 3,303,928 |
| 2024-09-02 | 2024-08-29 | 10.834 | 340,233 | -480,954 | 0.01% | 3,686,161 |
| 2024-08-23 | 2024-08-21 | 10.323 | 821,187 | +574,845 | 0.01% | 8,476,935 |
| 2024-08-19 | 2024-08-15 | 10.625 | 246,342 | -3,832 | 0.00% | 2,617,500 |
| 2024-08-07 | 2024-08-05 | 10.500 | 250,174 | +1,916 | 0.00% | 2,626,883 |
| 2024-07-31 | 2024-07-29 | 10.500 | 248,258 | -3,833 | 0.00% | 2,606,764 |
| 2024-07-12 | 2024-07-10 | 9.509 | 252,091 | +1,917 | 0.00% | 2,397,045 |
| 2024-07-11 | 2024-07-09 | 9.498 | 250,174 | +1,916 | 0.00% | 2,376,206 |
| 2024-07-05 | 2024-07-03 | 10.808 | 248,258 | +13,535 | 0.00% | 2,683,084 |
| 2024-06-27 | 2024-06-25 | 11.150 | 234,723 | -2,718 | 0.00% | 2,617,130 |
| 2024-06-26 | 2024-06-24 | 11.028 | 237,441 | +1,812 | 0.00% | 2,618,602 |
| 2024-06-20 | 2024-06-18 | 10.973 | 235,629 | -3,623 | 0.00% | 2,585,613 |
| 2024-06-18 | 2024-06-14 | 10.730 | 239,252 | -1,812 | 0.00% | 2,567,262 |
| 2024-06-17 | 2024-06-13 | 10.808 | 241,064 | -1,812 | 0.00% | 2,605,334 |
| 2024-06-05 | 2024-06-03 | 11.128 | 242,876 | +5,435 | 0.00% | 2,702,673 |
| 2024-05-31 | 2024-05-29 | 11.349 | 237,441 | +1,812 | 0.00% | 2,694,618 |
| 2024-05-24 | 2024-05-22 | 11.371 | 235,629 | -3,623 | 0.00% | 2,679,256 |
| 2024-05-21 | 2024-05-17 | 11.658 | 239,252 | -454,732 | 0.00% | 2,789,124 |
| 2024-05-16 | 2024-05-13 | 11.415 | 693,984 | +1,811 | 0.01% | 7,921,699 |
| 2024-05-14 | 2024-05-10 | 11.349 | 692,173 | -760,905 | 0.01% | 7,855,179 |
| 2024-05-09 | 2024-05-07 | 10.543 | 1,453,078 | +7,246 | 0.02% | 15,319,360 |
| 2024-05-02 | 2024-04-29 | 11.017 | 1,445,832 | +824,315 | 0.02% | 15,929,300 |
| 2024-04-16 | 2024-04-12 | 10.995 | 621,517 | -7,247 | 0.01% | 6,833,775 |
| 2024-04-12 | 2024-04-10 | 11.172 | 628,764 | +7,247 | 0.01% | 7,024,518 |
| 2024-02-28 | 2024-02-26 | 11.812 | 621,517 | -3,623 | 0.01% | 7,341,505 |
| 2024-02-21 | 2024-02-19 | 10.786 | 625,140 | -1,812 | 0.01% | 6,742,488 |
| 2024-02-19 | 2024-02-15 | 10.631 | 626,952 | +1,812 | 0.01% | 6,665,134 |
| 2024-02-14 | 2024-02-07 | 10.708 | 625,140 | +3,623 | 0.01% | 6,694,179 |
| 2024-01-19 | 2024-01-17 | 10.366 | 621,517 | -21,740 | 0.01% | 6,442,685 |
| 2024-01-18 | 2024-01-16 | 10.686 | 643,257 | +9,058 | 0.01% | 6,873,979 |
| 2023-12-15 | 2023-12-13 | 9.593 | 634,199 | +9,059 | 0.01% | 6,084,062 |
| 2023-12-08 | 2023-12-06 | 9.803 | 625,140 | +3,623 | 0.01% | 6,128,280 |
| 2023-11-22 | 2023-11-20 | 10.123 | 621,517 | +3,623 | 0.01% | 6,291,739 |
| 2023-10-24 | 2023-10-19 | 10.510 | 617,894 | -10,870 | 0.01% | 6,493,805 |
| 2023-10-20 | 2023-10-18 | 10.730 | 628,764 | -16,305 | 0.01% | 6,746,869 |
| 2023-10-17 | 2023-10-13 | 10.885 | 645,069 | +12,682 | 0.01% | 7,021,524 |
| 2023-10-16 | 2023-10-12 | 11.194 | 632,387 | -5,435 | 0.01% | 7,078,956 |
| 2023-09-29 | 2023-09-27 | 10.808 | 637,822 | -3,623 | 0.01% | 6,893,353 |
| 2023-09-21 | 2023-09-19 | 10.841 | 641,445 | -1,812 | 0.01% | 6,953,753 |
| 2023-08-21 | 2023-08-17 | 9.229 | 643,257 | -5,435 | 0.01% | 5,936,618 |
| 2023-08-18 | 2023-08-16 | 9.196 | 648,692 | +5,435 | 0.01% | 5,965,294 |
| 2023-08-17 | 2023-08-15 | 9.317 | 643,257 | -1,812 | 0.01% | 5,993,428 |
| 2023-08-16 | 2023-08-14 | 9.361 | 645,069 | +1,812 | 0.01% | 6,038,796 |
| 2023-08-09 | 2023-08-07 | 9.615 | 643,257 | -18,117 | 0.01% | 6,185,161 |
| 2023-08-03 | 2023-08-01 | 9.759 | 661,374 | -1,812 | 0.01% | 6,454,279 |
| 2023-07-28 | 2023-07-26 | 9.737 | 663,186 | +18,117 | 0.01% | 6,457,319 |
| 2023-07-27 | 2023-07-25 | 9.737 | 645,069 | -9,058 | 0.01% | 6,280,917 |
| 2023-07-24 | 2023-07-20 | 9.218 | 654,127 | +3,623 | 0.01% | 6,029,716 |
| 2023-07-21 | 2023-07-19 | 9.328 | 650,504 | +101,454 | 0.01% | 6,068,132 |
| 2023-07-20 | 2023-07-18 | 9.395 | 549,050 | +1,812 | 0.01% | 5,158,100 |
| 2023-07-19 | 2023-07-14 | 9.516 | 547,238 | -1,812 | 0.01% | 5,207,531 |
| 2023-07-18 | 2023-07-13 | 9.439 | 549,050 | +12,682 | 0.01% | 5,182,345 |
| 2023-07-14 | 2023-07-12 | 9.306 | 536,368 | -5,435 | 0.01% | 4,991,588 |
| 2023-07-13 | 2023-07-11 | 9.218 | 541,803 | +9,058 | 0.01% | 4,994,318 |
| 2023-07-11 | 2023-07-07 | 9.339 | 532,745 | +1,812 | 0.01% | 4,975,515 |
| 2023-07-07 | 2023-07-05 | 9.582 | 530,933 | +3,623 | 0.01% | 5,087,539 |
| 2023-07-04 | 2023-06-30 | 9.615 | 527,310 | -1,811 | 0.01% | 5,070,286 |
| 2023-07-03 | 2023-06-29 | 9.660 | 529,121 | +3,623 | 0.01% | 5,111,065 |
| 2023-06-30 | 2023-06-28 | 9.825 | 525,498 | -1,812 | 0.01% | 5,163,086 |
| 2023-06-29 | 2023-06-27 | 9.770 | 527,310 | -1,811 | 0.01% | 5,151,784 |
| 2023-06-28 | 2023-06-26 | 9.593 | 529,121 | +3,623 | 0.01% | 5,076,017 |
| 2023-06-27 | 2023-06-23 | 10.869 | 525,498 | +7,247 | 0.01% | 5,711,582 |
| 2023-06-26 | 2023-06-21 | 11.138 | 518,251 | +24,111 | 0.01% | 5,772,271 |
| 2023-06-21 | 2023-06-19 | 11.091 | 494,140 | +5,129 | 0.01% | 5,480,598 |
| 2023-06-20 | 2023-06-16 | 11.337 | 489,011 | -3,419 | 0.01% | 5,543,857 |
| 2023-06-19 | 2023-06-15 | 11.091 | 492,430 | -11,967 | 0.01% | 5,461,632 |
| 2023-06-15 | 2023-06-13 | 11.091 | 504,397 | +1,710 | 0.01% | 5,594,360 |
| 2023-06-02 | 2023-05-31 | 10.916 | 502,687 | -30,771 | 0.01% | 5,487,176 |
| 2023-05-19 | 2023-05-17 | 11.489 | 533,458 | -6,837 | 0.01% | 6,128,883 |
| 2023-05-15 | 2023-05-11 | 11.723 | 540,295 | -10,257 | 0.01% | 6,333,857 |
| 2023-05-12 | 2023-05-10 | 11.957 | 550,552 | -6,838 | 0.01% | 6,582,924 |
| 2023-05-11 | 2023-05-09 | 12.168 | 557,390 | -3,419 | 0.01% | 6,782,068 |
| 2023-05-10 | 2023-05-08 | 12.355 | 560,809 | -6,838 | 0.01% | 6,928,648 |
| 2023-05-09 | 2023-05-05 | 11.863 | 567,647 | -512,840 | 0.01% | 6,734,198 |
| 2023-05-08 | 2023-05-04 | 11.583 | 1,080,487 | +15,386 | 0.02% | 12,514,813 |
| 2023-05-03 | 2023-04-28 | 11.079 | 1,065,101 | -10,257 | 0.02% | 11,800,771 |
| 2023-05-02 | 2023-04-27 | 10.787 | 1,075,358 | +6,838 | 0.02% | 11,599,883 |
| 2023-04-27 | 2023-04-25 | 10.623 | 1,068,520 | -13,676 | 0.02% | 11,351,104 |
| 2023-04-26 | 2023-04-24 | 10.600 | 1,082,196 | +8,547 | 0.02% | 11,471,065 |
| 2023-04-25 | 2023-04-21 | 10.612 | 1,073,649 | -8,547 | 0.02% | 11,393,029 |
| 2023-04-17 | 2023-04-13 | 10.073 | 1,082,196 | -3,419 | 0.02% | 10,901,310 |
| 2023-04-14 | 2023-04-12 | 9.956 | 1,085,615 | -5,128 | 0.02% | 10,808,738 |
| 2023-04-11 | 2023-04-04 | 9.243 | 1,090,743 | +30,770 | 0.02% | 10,081,360 |
| 2023-03-30 | 2023-03-28 | 9.547 | 1,059,973 | -13,676 | 0.02% | 10,119,396 |
| 2023-03-23 | 2023-03-21 | 8.693 | 1,073,649 | +11,967 | 0.02% | 9,332,989 |
| 2023-03-16 | 2023-03-14 | 8.704 | 1,061,682 | +10,256 | 0.02% | 9,241,384 |
| 2023-03-02 | 2023-02-28 | 8.061 | 1,051,426 | +3,419 | 0.02% | 8,475,543 |
| 2023-02-17 | 2023-02-15 | 8.424 | 1,048,007 | +3,419 | 0.02% | 8,828,081 |
| 2023-02-15 | 2023-02-13 | 8.412 | 1,044,588 | +3,419 | 0.02% | 8,787,059 |
| 2023-02-13 | 2023-02-09 | 8.447 | 1,041,169 | +6,838 | 0.02% | 8,794,842 |
| 2023-02-07 | 2023-02-03 | 8.470 | 1,034,331 | +3,419 | 0.02% | 8,761,283 |
| 2023-01-09 | 2023-01-05 | 8.716 | 1,030,912 | +3,419 | 0.02% | 8,985,608 |
| 2023-01-06 | 2023-01-04 | 8.833 | 1,027,493 | -3,419 | 0.02% | 9,076,020 |
| 2022-12-29 | 2022-12-23 | 8.751 | 1,030,912 | -1,710 | 0.02% | 9,021,792 |
| 2022-12-28 | 2022-12-22 | 8.704 | 1,032,622 | +3,419 | 0.02% | 8,988,432 |
| 2022-12-15 | 2022-12-13 | 8.669 | 1,029,203 | -15,385 | 0.02% | 8,922,547 |
| 2022-12-13 | 2022-12-09 | 8.997 | 1,044,588 | +15,385 | 0.02% | 9,398,120 |
| 2022-12-08 | 2022-12-06 | 8.915 | 1,029,203 | -8,547 | 0.02% | 9,175,413 |
| 2022-12-07 | 2022-12-05 | 8.693 | 1,037,750 | +8,547 | 0.02% | 9,020,927 |
| 2022-11-30 | 2022-11-28 | 8.985 | 1,029,203 | -1,709 | 0.02% | 9,247,660 |
| 2022-11-21 | 2022-11-17 | 8.541 | 1,030,912 | -11,966 | 0.02% | 8,804,690 |
| 2022-11-18 | 2022-11-16 | 8.447 | 1,042,878 | -13,676 | 0.02% | 8,809,278 |
| 2022-11-17 | 2022-11-15 | 8.424 | 1,056,554 | +3,419 | 0.02% | 8,900,078 |
| 2022-11-16 | 2022-11-14 | 8.541 | 1,053,135 | +5,128 | 0.02% | 8,994,489 |
| 2022-11-15 | 2022-11-11 | 8.927 | 1,048,007 | +15,385 | 0.02% | 9,355,313 |
| 2022-11-11 | 2022-11-09 | 8.857 | 1,032,622 | -6,837 | 0.02% | 9,145,488 |
| 2022-11-10 | 2022-11-08 | 8.775 | 1,039,459 | -11,967 | 0.02% | 9,120,911 |
| 2022-11-09 | 2022-11-07 | 8.377 | 1,051,426 | +5,129 | 0.02% | 8,807,676 |
| 2022-11-08 | 2022-11-04 | 8.646 | 1,046,297 | +20,513 | 0.02% | 9,046,259 |
| 2022-11-07 | 2022-11-03 | 8.295 | 1,025,784 | +1,710 | 0.02% | 8,508,868 |
| 2022-11-02 | 2022-10-31 | 8.470 | 1,024,074 | -20,514 | 0.02% | 8,674,401 |
| 2022-11-01 | 2022-10-28 | 8.716 | 1,044,588 | +6,838 | 0.02% | 9,104,811 |
| 2022-10-31 | 2022-10-27 | 8.938 | 1,037,750 | +3,419 | 0.02% | 9,275,893 |
| 2022-10-26 | 2022-10-24 | 8.833 | 1,034,331 | -17,095 | 0.02% | 9,136,421 |
| 2022-10-25 | 2022-10-21 | 9.523 | 1,051,426 | +1,710 | 0.02% | 10,013,196 |
| 2022-10-21 | 2022-10-19 | 9.769 | 1,049,716 | +1,709 | 0.02% | 10,254,817 |
| 2022-10-13 | 2022-10-11 | 9.547 | 1,048,007 | -8,547 | 0.02% | 10,005,158 |
| 2022-09-27 | 2022-09-23 | 9.886 | 1,056,554 | -10,257 | 0.02% | 10,445,230 |
| 2022-09-16 | 2022-09-14 | 10.354 | 1,066,811 | +8,547 | 0.02% | 11,045,881 |
| 2022-09-15 | 2022-09-13 | 10.342 | 1,058,264 | -8,687 | 0.02% | 10,945,003 |
| 2022-09-14 | 2022-09-09 | 10.296 | 1,066,951 | -3,419 | 0.02% | 10,984,916 |
| 2022-09-07 | 2022-09-05 | 10.202 | 1,070,370 | -10,257 | 0.02% | 10,919,934 |
| 2022-09-05 | 2022-09-01 | 10.132 | 1,080,627 | -1,709 | 0.02% | 10,948,719 |
| 2022-09-01 | 2022-08-30 | 9.933 | 1,082,336 | -3,419 | 0.02% | 10,750,766 |
| 2022-08-25 | 2022-08-23 | 9.102 | 1,085,755 | -6,838 | 0.02% | 9,882,824 |
| 2022-08-08 | 2022-08-04 | 9.079 | 1,092,593 | +3,419 | 0.02% | 9,919,499 |
| 2022-08-02 | 2022-07-29 | 9.430 | 1,089,174 | -6,838 | 0.02% | 10,270,744 |
| 2022-08-01 | 2022-07-28 | 9.617 | 1,096,012 | +8,547 | 0.02% | 10,540,391 |
| 2022-07-29 | 2022-07-27 | 9.594 | 1,087,465 | -6,837 | 0.02% | 10,432,749 |
| 2022-07-28 | 2022-07-26 | 9.594 | 1,094,302 | +6,837 | 0.02% | 10,498,341 |
| 2022-07-27 | 2022-07-25 | 9.594 | 1,087,465 | -17,094 | 0.02% | 10,432,749 |
| 2022-07-25 | 2022-07-21 | 9.605 | 1,104,559 | -8,548 | 0.02% | 10,609,665 |
| 2022-07-19 | 2022-07-15 | 9.488 | 1,113,107 | -13,675 | 0.02% | 10,561,543 |
| 2022-07-05 | 2022-06-30 | 9.547 | 1,126,782 | -3,419 | 0.02% | 10,757,211 |
| 2022-06-23 | 2022-06-21 | 10.305 | 1,130,201 | +65,169 | 0.02% | 11,646,529 |
| 2022-06-22 | 2022-06-20 | 10.268 | 1,065,032 | -12,082 | 0.02% | 10,935,305 |
| 2022-06-17 | 2022-06-15 | 10.429 | 1,077,114 | -4,832 | 0.02% | 11,233,205 |
| 2022-06-13 | 2022-06-09 | 10.131 | 1,081,946 | -4,833 | 0.02% | 10,961,210 |
| 2022-06-10 | 2022-06-08 | 10.181 | 1,086,779 | -30,607 | 0.02% | 11,064,144 |
| 2022-06-08 | 2022-06-06 | 9.746 | 1,117,386 | +25,774 | 0.02% | 10,890,194 |
| 2022-06-06 | 2022-06-01 | 9.299 | 1,091,612 | +4,833 | 0.02% | 10,151,094 |
| 2022-05-17 | 2022-05-13 | 9.312 | 1,086,779 | -28,996 | 0.02% | 10,119,644 |
| 2022-04-25 | 2022-04-21 | 10.218 | 1,115,775 | -27,385 | 0.02% | 11,400,902 |
| 2022-04-06 | 2022-04-01 | 9.945 | 1,143,160 | -3,222 | 0.02% | 11,368,477 |
| 2022-04-01 | 2022-03-30 | 10.081 | 1,146,382 | +4,832 | 0.02% | 11,557,080 |
| 2022-03-21 | 2022-03-17 | 9.523 | 1,141,550 | +4,833 | 0.02% | 10,870,588 |
| 2022-03-17 | 2022-03-15 | 8.529 | 1,136,717 | -4,833 | 0.02% | 9,695,536 |
| 2022-03-16 | 2022-03-14 | 9.101 | 1,141,550 | +9,666 | 0.02% | 10,388,711 |
| 2022-03-11 | 2022-03-09 | 9.274 | 1,131,884 | -4,833 | 0.02% | 10,497,485 |
| 2022-03-04 | 2022-03-02 | 9.721 | 1,136,717 | +16,109 | 0.02% | 11,050,371 |
| 2022-03-03 | 2022-03-01 | 10.131 | 1,120,608 | -1,611 | 0.02% | 11,352,895 |
| 2022-02-28 | 2022-02-24 | 10.143 | 1,122,219 | -1,611 | 0.02% | 11,383,149 |
| 2022-02-25 | 2022-02-23 | 10.342 | 1,123,830 | +3,222 | 0.02% | 11,622,736 |
| 2022-02-24 | 2022-02-22 | 10.528 | 1,120,608 | +1,611 | 0.02% | 11,798,107 |
| 2022-02-22 | 2022-02-18 | 10.454 | 1,118,997 | -8,054 | 0.02% | 11,697,788 |
| 2022-02-18 | 2022-02-16 | 10.417 | 1,127,051 | +3,221 | 0.02% | 11,740,005 |
| 2022-02-17 | 2022-02-15 | 9.858 | 1,123,830 | +6,444 | 0.02% | 11,078,574 |
| 2022-02-15 | 2022-02-11 | 10.206 | 1,117,386 | -16,109 | 0.02% | 11,403,490 |
| 2022-01-28 | 2022-01-26 | 9.014 | 1,133,495 | -275,348 | 0.02% | 10,216,896 |
| 2022-01-25 | 2022-01-21 | 8.964 | 1,408,843 | +1,611 | 0.03% | 12,628,813 |
| 2022-01-20 | 2022-01-18 | 8.790 | 1,407,232 | +1,611 | 0.03% | 12,369,772 |
| 2022-01-18 | 2022-01-14 | 8.815 | 1,405,621 | +1,611 | 0.03% | 12,390,514 |
| 2022-01-11 | 2022-01-07 | 8.678 | 1,404,010 | +3,222 | 0.03% | 12,184,568 |
| 2022-01-07 | 2022-01-05 | 8.380 | 1,400,788 | -8,055 | 0.03% | 11,739,212 |
| 2022-01-05 | 2022-01-03 | 8.033 | 1,408,843 | +9,665 | 0.03% | 11,316,956 |
| 2021-12-23 | 2021-12-21 | 7.772 | 1,399,178 | +3,222 | 0.03% | 10,874,519 |
| 2021-12-22 | 2021-12-20 | 7.710 | 1,395,956 | +3,222 | 0.03% | 10,762,820 |
| 2021-12-15 | 2021-12-13 | 8.467 | 1,392,734 | +8,187 | 0.03% | 11,792,756 |
| 2021-12-14 | 2021-12-10 | 8.505 | 1,384,547 | +8,054 | 0.02% | 11,775,003 |
| 2021-11-09 | 2021-11-05 | 8.629 | 1,376,493 | +3,222 | 0.02% | 11,877,405 |
| 2021-10-20 | 2021-10-18 | 8.902 | 1,373,271 | -8,055 | 0.02% | 12,224,698 |
| 2021-10-19 | 2021-10-15 | 8.964 | 1,381,326 | -56,381 | 0.02% | 12,382,152 |
| 2021-10-18 | 2021-10-12 | 9.026 | 1,437,707 | -8,054 | 0.03% | 12,976,798 |
| 2021-10-15 | 2021-10-11 | 9.138 | 1,445,761 | +88,599 | 0.03% | 13,211,042 |
| 2021-09-27 | 2021-09-23 | 8.939 | 1,357,162 | -8,055 | 0.02% | 12,131,847 |
| 2021-09-23 | 2021-09-20 | 8.728 | 1,365,217 | -1,611 | 0.02% | 11,915,705 |
| 2021-09-10 | 2021-09-08 | 9.299 | 1,366,828 | +9,666 | 0.02% | 12,710,377 |
| 2021-09-09 | 2021-09-07 | 9.336 | 1,357,162 | -4,833 | 0.02% | 12,671,040 |
| 2021-09-02 | 2021-08-31 | 8.728 | 1,361,995 | -1,611 | 0.02% | 11,887,584 |
| 2021-08-24 | 2021-08-20 | 8.505 | 1,363,606 | -16,109 | 0.02% | 11,596,908 |
| 2021-08-23 | 2021-08-19 | 8.616 | 1,379,715 | -24,163 | 0.02% | 11,888,077 |
| 2021-08-12 | 2021-08-10 | 8.492 | 1,403,878 | -6,444 | 0.03% | 11,921,975 |
| 2021-07-30 | 2021-07-28 | 7.648 | 1,410,322 | +6,444 | 0.03% | 10,786,033 |
| 2021-07-23 | 2021-07-21 | 8.132 | 1,403,878 | +3,222 | 0.03% | 11,416,511 |
| 2021-07-07 | 2021-07-05 | 8.778 | 1,400,656 | -11,277 | 0.03% | 12,294,578 |
| 2021-07-05 | 2021-06-30 | 8.443 | 1,411,933 | -9,665 | 0.03% | 11,920,260 |
| 2021-07-02 | 2021-06-29 | 8.219 | 1,421,598 | -3,222 | 0.03% | 11,684,161 |
| 2021-06-29 | 2021-06-25 | 8.467 | 1,424,820 | +12,887 | 0.03% | 12,064,439 |
| 2021-06-28 | 2021-06-24 | 8.356 | 1,411,933 | +131,087 | 0.03% | 11,797,552 |
| 2021-06-25 | 2021-06-23 | 8.467 | 1,280,846 | -8,055 | 0.02% | 10,845,362 |
| 2021-06-24 | 2021-06-22 | 9.677 | 1,288,901 | +8,055 | 0.02% | 12,472,788 |
| 2021-06-23 | 2021-06-21 | 9.651 | 1,280,846 | +94,705 | 0.02% | 12,360,927 |
| 2021-05-21 | 2021-05-18 | 9.955 | 1,186,141 | -15,108 | 0.02% | 11,808,120 |
| 2021-05-20 | 2021-05-17 | 10.035 | 1,201,249 | -9,065 | 0.02% | 12,053,935 |
| 2021-05-18 | 2021-05-14 | 10.048 | 1,210,314 | +9,065 | 0.02% | 12,160,920 |
| 2021-05-13 | 2021-05-11 | 10.432 | 1,201,249 | -3,022 | 0.02% | 12,531,004 |
| 2021-05-10 | 2021-05-06 | 10.485 | 1,204,271 | -4,532 | 0.02% | 12,626,297 |
| 2021-05-07 | 2021-05-05 | 10.167 | 1,208,803 | -1,511 | 0.02% | 12,289,759 |
| 2021-05-06 | 2021-05-04 | 10.061 | 1,210,314 | -1,511 | 0.02% | 12,176,942 |
| 2021-05-03 | 2021-04-29 | 10.087 | 1,211,825 | -12,086 | 0.02% | 12,224,229 |
| 2021-04-26 | 2021-04-22 | 9.293 | 1,223,911 | -1,511 | 0.02% | 11,374,009 |
| 2021-04-23 | 2021-04-21 | 9.267 | 1,225,422 | -12,086 | 0.02% | 11,355,606 |
| 2021-04-22 | 2021-04-20 | 9.306 | 1,237,508 | +12,086 | 0.02% | 11,516,750 |
| 2021-04-14 | 2021-04-12 | 9.531 | 1,225,422 | -24,172 | 0.02% | 11,680,052 |
| 2021-04-13 | 2021-04-09 | 9.227 | 1,249,594 | -19,641 | 0.02% | 11,529,974 |
| 2021-03-30 | 2021-03-26 | 8.750 | 1,269,235 | -3,021 | 0.02% | 11,106,318 |
| 2021-03-29 | 2021-03-25 | 8.843 | 1,272,256 | +3,021 | 0.02% | 11,250,649 |
| 2021-03-11 | 2021-03-09 | 8.658 | 1,269,235 | -33,237 | 0.02% | 10,988,702 |
| 2021-03-10 | 2021-03-08 | 8.525 | 1,302,472 | +6,043 | 0.02% | 11,104,036 |
| 2021-03-04 | 2021-03-02 | 7.943 | 1,296,429 | +9,065 | 0.02% | 10,297,377 |
| 2021-03-02 | 2021-02-26 | 7.771 | 1,287,364 | -12,086 | 0.02% | 10,003,825 |
| 2021-03-01 | 2021-02-25 | 7.930 | 1,299,450 | +12,086 | 0.02% | 10,304,170 |
| 2021-02-26 | 2021-02-24 | 7.850 | 1,287,364 | -12,086 | 0.02% | 10,106,078 |
| 2021-02-25 | 2021-02-23 | 7.877 | 1,299,450 | +7,554 | 0.02% | 10,235,361 |
| 2021-02-24 | 2021-02-22 | 7.863 | 1,291,896 | +13,597 | 0.02% | 10,158,758 |
| 2021-02-22 | 2021-02-18 | 7.996 | 1,278,299 | -4,533 | 0.02% | 10,221,061 |
| 2021-02-19 | 2021-02-17 | 8.022 | 1,282,832 | +1,511 | 0.02% | 10,291,271 |
| 2021-02-18 | 2021-02-16 | 7.824 | 1,281,321 | +10,576 | 0.02% | 10,024,715 |
| 2021-02-10 | 2021-02-08 | 7.652 | 1,270,745 | +1,510 | 0.02% | 9,723,281 |
| 2021-02-02 | 2021-01-29 | 7.493 | 1,269,235 | +1,511 | 0.02% | 9,510,100 |
| 2021-02-01 | 2021-01-28 | 7.532 | 1,267,724 | -7,554 | 0.02% | 9,549,125 |
| 2021-01-29 | 2021-01-27 | 7.705 | 1,275,278 | +7,554 | 0.02% | 9,825,495 |
| 2021-01-21 | 2021-01-19 | 8.419 | 1,267,724 | -7,554 | 0.02% | 10,673,539 |
| 2021-01-19 | 2021-01-15 | 8.221 | 1,275,278 | +7,554 | 0.02% | 10,483,905 |
| 2021-01-08 | 2021-01-06 | 7.943 | 1,267,724 | -6,043 | 0.02% | 10,069,376 |
| 2021-01-06 | 2021-01-04 | 7.784 | 1,273,767 | +6,043 | 0.02% | 9,915,028 |
| 2021-01-05 | 2020-12-31 | 7.771 | 1,267,724 | -9,064 | 0.02% | 9,851,206 |
| 2021-01-04 | 2020-12-29 | 7.532 | 1,276,788 | +1,510 | 0.02% | 9,617,400 |
| 2020-12-29 | 2020-12-24 | 7.638 | 1,275,278 | +7,554 | 0.02% | 9,741,084 |
| 2020-12-28 | 2020-12-22 | 7.585 | 1,267,724 | -7,554 | 0.02% | 9,616,254 |
| 2020-12-23 | 2020-12-21 | 7.678 | 1,275,278 | +7,554 | 0.02% | 9,791,731 |
| 2020-12-21 | 2020-12-17 | 7.850 | 1,267,724 | -9,064 | 0.02% | 9,951,900 |
| 2020-12-16 | 2020-12-14 | 7.758 | 1,276,788 | +9,064 | 0.02% | 9,904,739 |
| 2020-12-07 | 2020-12-03 | 8.340 | 1,267,724 | -15,108 | 0.02% | 10,572,845 |
| 2020-12-01 | 2020-11-27 | 8.711 | 1,282,832 | -7,554 | 0.02% | 11,174,350 |
| 2020-11-27 | 2020-11-25 | 8.459 | 1,290,386 | +7,554 | 0.02% | 10,915,587 |
| 2020-11-25 | 2020-11-23 | 8.525 | 1,282,832 | -1,359,708 | 0.02% | 10,936,598 |
| 2020-11-23 | 2020-11-19 | 8.446 | 2,642,540 | -1,284,170 | 0.05% | 22,318,698 |
| 2020-11-20 | 2020-11-18 | 8.353 | 3,926,710 | +1,720,787 | 0.08% | 32,800,827 |
| 2020-11-13 | 2020-11-11 | 7.996 | 2,205,923 | -9,064 | 0.04% | 17,638,185 |
| 2020-11-06 | 2020-11-04 | 7.281 | 2,214,987 | -7,554 | 0.04% | 16,127,256 |
| 2020-11-04 | 2020-11-02 | 7.003 | 2,222,541 | +7,554 | 0.04% | 15,564,388 |
| 2020-10-27 | 2020-10-22 | 7.400 | 2,214,987 | +1,510 | 0.04% | 16,391,156 |
| 2020-10-23 | 2020-10-21 | 7.387 | 2,213,477 | +3,022 | 0.04% | 16,350,680 |
| 2020-10-22 | 2020-10-20 | 7.294 | 2,210,455 | +1,511 | 0.04% | 16,123,521 |
| 2020-10-21 | 2020-10-19 | 7.254 | 2,208,944 | +1,510 | 0.04% | 16,024,772 |
| 2020-10-20 | 2020-10-16 | 7.149 | 2,207,434 | +1,511 | 0.04% | 15,780,040 |
| 2020-10-19 | 2020-10-15 | 6.950 | 2,205,923 | +1,511 | 0.04% | 15,331,204 |
| 2020-10-16 | 2020-10-14 | 7.056 | 2,204,412 | +1,511 | 0.04% | 15,554,161 |
| 2020-10-14 | 2020-10-09 | 7.003 | 2,202,901 | +9,065 | 0.04% | 15,426,850 |
| 2020-10-08 | 2020-10-06 | 7.149 | 2,193,836 | +1,510 | 0.04% | 15,682,833 |
| 2020-10-07 | 2020-10-05 | 7.281 | 2,192,326 | +1,511 | 0.04% | 15,962,262 |
| 2020-10-06 | 2020-09-30 | 7.135 | 2,190,815 | +1,511 | 0.04% | 15,632,235 |
| 2020-09-24 | 2020-09-22 | 7.321 | 2,189,304 | +18,129 | 0.04% | 16,027,206 |
| 2020-09-18 | 2020-09-16 | 7.652 | 2,171,175 | -7,554 | 0.04% | 16,613,046 |
| 2020-09-17 | 2020-09-15 | 7.691 | 2,178,729 | +19,865 | 0.04% | 16,757,374 |
| 2020-09-16 | 2020-09-14 | 7.771 | 2,158,864 | -15,108 | 0.04% | 16,776,061 |
| 2020-09-14 | 2020-09-10 | 7.797 | 2,173,972 | +4,532 | 0.04% | 16,951,020 |
| 2020-09-09 | 2020-09-07 | 7.810 | 2,169,440 | +1,511 | 0.04% | 16,944,403 |
| 2020-09-07 | 2020-09-03 | 7.837 | 2,167,929 | +6,043 | 0.04% | 16,990,000 |
| 2020-09-03 | 2020-09-01 | 7.983 | 2,161,886 | -7,554 | 0.04% | 17,257,453 |
| 2020-09-02 | 2020-08-31 | 7.930 | 2,169,440 | +7,554 | 0.04% | 17,202,877 |
| 2020-08-31 | 2020-08-27 | 8.022 | 2,161,886 | +13,598 | 0.04% | 17,343,311 |
| 2020-08-27 | 2020-08-25 | 8.115 | 2,148,288 | +9,064 | 0.04% | 17,433,299 |
| 2020-08-26 | 2020-08-24 | 8.208 | 2,139,224 | +6,043 | 0.04% | 17,557,980 |
| 2020-08-24 | 2020-08-20 | 8.314 | 2,133,181 | +10,576 | 0.04% | 17,734,296 |
| 2020-08-11 | 2020-08-07 | 8.234 | 2,122,605 | +7,554 | 0.04% | 17,477,776 |
| 2020-08-10 | 2020-08-06 | 8.274 | 2,115,051 | +6,043 | 0.04% | 17,499,574 |
| 2020-08-07 | 2020-08-05 | 8.314 | 2,109,008 | -7,554 | 0.04% | 17,533,333 |
| 2020-08-06 | 2020-08-04 | 8.274 | 2,116,562 | +7,554 | 0.04% | 17,512,075 |
| 2020-08-05 | 2020-08-03 | 8.049 | 2,109,008 | -34,748 | 0.04% | 16,974,946 |
| 2020-08-04 | 2020-07-31 | 8.102 | 2,143,756 | +10,575 | 0.04% | 17,368,143 |
| 2020-08-03 | 2020-07-30 | 8.155 | 2,133,181 | +37,770 | 0.04% | 17,395,424 |
| 2020-07-31 | 2020-07-29 | 8.314 | 2,095,411 | -15,108 | 0.04% | 17,420,294 |
| 2020-07-30 | 2020-07-28 | 8.261 | 2,110,519 | -6,043 | 0.04% | 17,434,137 |
| 2020-07-29 | 2020-07-27 | 8.221 | 2,116,562 | -19,640 | 0.04% | 17,399,998 |
| 2020-07-28 | 2020-07-24 | 8.115 | 2,136,202 | +7,554 | 0.04% | 17,335,222 |
| 2020-07-27 | 2020-07-23 | 8.366 | 2,128,648 | -1,511 | 0.04% | 17,809,328 |
| 2020-07-23 | 2020-07-21 | 8.499 | 2,130,159 | +9,065 | 0.04% | 18,103,963 |
| 2020-07-22 | 2020-07-20 | 8.486 | 2,121,094 | +3,021 | 0.04% | 17,998,841 |
| 2020-07-21 | 2020-07-17 | 8.406 | 2,118,073 | +4,533 | 0.04% | 17,804,970 |
| 2020-07-20 | 2020-07-16 | 8.552 | 2,113,540 | +6,043 | 0.04% | 18,074,637 |
| 2020-07-17 | 2020-07-15 | 8.684 | 2,107,497 | -3,022 | 0.04% | 18,301,952 |
| 2020-07-16 | 2020-07-14 | 8.803 | 2,110,519 | +1,511 | 0.04% | 18,579,650 |
| 2020-07-15 | 2020-07-13 | 9.015 | 2,109,008 | +15,108 | 0.04% | 19,013,057 |
| 2020-07-14 | 2020-07-10 | 9.200 | 2,093,900 | +7,554 | 0.04% | 19,264,926 |
| 2020-07-08 | 2020-07-06 | 10.154 | 2,086,346 | -10,576 | 0.04% | 21,184,016 |
| 2020-07-07 | 2020-07-03 | 9.346 | 2,096,922 | -4,532 | 0.04% | 19,598,083 |
| 2020-07-06 | 2020-07-02 | 9.161 | 2,101,454 | -46,834 | 0.04% | 19,250,969 |
| 2020-07-02 | 2020-06-29 | 8.552 | 2,148,288 | +34,748 | 0.04% | 18,371,797 |
| 2020-06-30 | 2020-06-26 | 10.433 | 2,113,540 | +24,172 | 0.04% | 22,051,600 |
| 2020-06-29 | 2020-06-24 | 10.561 | 2,089,368 | +140,710 | 0.04% | 22,066,697 |
| 2020-06-24 | 2020-06-22 | 10.448 | 1,948,658 | -7,035 | 0.04% | 20,359,004 |
| 2020-06-23 | 2020-06-19 | 10.476 | 1,955,693 | +1,407 | 0.04% | 20,488,103 |
| 2020-06-17 | 2020-06-15 | 9.851 | 1,954,286 | -7,035 | 0.04% | 19,251,072 |
| 2020-06-16 | 2020-06-12 | 10.078 | 1,961,321 | +7,035 | 0.04% | 19,766,441 |
| 2020-06-15 | 2020-06-11 | 10.135 | 1,954,286 | +4,221 | 0.04% | 19,806,659 |
| 2020-06-12 | 2020-06-10 | 10.519 | 1,950,065 | -7,035 | 0.04% | 20,512,301 |
| 2020-06-10 | 2020-06-08 | 10.462 | 1,957,100 | -1,407 | 0.04% | 20,475,023 |
| 2020-06-09 | 2020-06-05 | 10.277 | 1,958,507 | -4,221 | 0.04% | 20,127,832 |
| 2020-06-08 | 2020-06-04 | 9.950 | 1,962,728 | +4,221 | 0.04% | 19,529,527 |
| 2020-06-05 | 2020-06-03 | 10.050 | 1,958,507 | -8,442 | 0.04% | 19,682,403 |
| 2020-06-04 | 2020-06-02 | 9.723 | 1,966,949 | +2,814 | 0.04% | 19,124,178 |
| 2020-06-03 | 2020-06-01 | 9.765 | 1,964,135 | -8,442 | 0.04% | 19,180,576 |
| 2020-06-02 | 2020-05-29 | 9.538 | 1,972,577 | +2,814 | 0.04% | 18,814,386 |
| 2020-06-01 | 2020-05-28 | 9.666 | 1,969,763 | +2,814 | 0.04% | 19,039,540 |
| 2020-05-29 | 2020-05-27 | 9.652 | 1,966,949 | -4,221 | 0.04% | 18,984,381 |
| 2020-05-28 | 2020-05-26 | 9.453 | 1,971,170 | -12,663 | 0.04% | 18,632,850 |
| 2020-05-26 | 2020-05-22 | 9.311 | 1,983,833 | +25,326 | 0.04% | 18,470,557 |
| 2020-05-25 | 2020-05-21 | 10.050 | 1,958,507 | +2,814 | 0.04% | 19,682,403 |
| 2020-05-22 | 2020-05-20 | 10.149 | 1,955,693 | +1,407 | 0.04% | 19,848,718 |
| 2020-05-21 | 2020-05-19 | 10.234 | 1,954,286 | -8,442 | 0.04% | 20,001,114 |
| 2020-05-20 | 2020-05-18 | 9.964 | 1,962,728 | +2,814 | 0.04% | 19,557,427 |
| 2020-05-19 | 2020-05-15 | 9.879 | 1,959,914 | +2,814 | 0.04% | 19,362,231 |
| 2020-05-18 | 2020-05-14 | 9.879 | 1,957,100 | +7,035 | 0.04% | 19,334,431 |
| 2020-05-14 | 2020-05-12 | 10.135 | 1,950,065 | +4,221 | 0.04% | 19,763,879 |
| 2020-05-12 | 2020-05-08 | 10.291 | 1,945,844 | +1,407 | 0.04% | 20,025,352 |
| 2020-05-11 | 2020-05-07 | 10.192 | 1,944,437 | +2,814 | 0.04% | 19,817,397 |
| 2020-05-08 | 2020-05-06 | 10.291 | 1,941,623 | -7,035 | 0.04% | 19,981,912 |
| 2020-05-07 | 2020-05-05 | 9.979 | 1,948,658 | +9,849 | 0.04% | 19,444,927 |
| 2020-05-06 | 2020-05-04 | 10.092 | 1,938,809 | +12,664 | 0.04% | 19,567,122 |
| 2020-05-05 | 2020-04-29 | 10.561 | 1,926,145 | +4,221 | 0.04% | 20,342,830 |
| 2020-05-04 | 2020-04-28 | 10.760 | 1,921,924 | -1,407 | 0.04% | 20,680,720 |
| 2020-04-29 | 2020-04-27 | 10.632 | 1,923,331 | -11,257 | 0.04% | 20,449,806 |
| 2020-04-28 | 2020-04-24 | 10.178 | 1,934,588 | +1,407 | 0.04% | 19,689,518 |
| 2020-04-27 | 2020-04-23 | 10.263 | 1,933,181 | +8,443 | 0.04% | 19,840,074 |
| 2020-04-23 | 2020-04-21 | 10.391 | 1,924,738 | -5,629 | 0.04% | 19,999,658 |
| 2020-04-22 | 2020-04-20 | 10.519 | 1,930,367 | +7,036 | 0.04% | 20,305,102 |
| 2020-04-21 | 2020-04-17 | 10.561 | 1,923,331 | -15,478 | 0.04% | 20,313,110 |
| 2020-04-20 | 2020-04-16 | 10.035 | 1,938,809 | +8,442 | 0.04% | 19,456,884 |
| 2020-04-17 | 2020-04-15 | 10.249 | 1,930,367 | +5,629 | 0.04% | 19,783,755 |
| 2020-04-16 | 2020-04-14 | 10.561 | 1,924,738 | -4,221 | 0.04% | 20,327,970 |
| 2020-04-15 | 2020-04-09 | 10.377 | 1,928,959 | +1,407 | 0.04% | 20,016,098 |
| 2020-04-14 | 2020-04-08 | 10.135 | 1,927,552 | -1,407 | 0.04% | 19,535,710 |
| 2020-04-09 | 2020-04-07 | 10.505 | 1,928,959 | -5,629 | 0.04% | 20,262,872 |
| 2020-04-08 | 2020-04-06 | 10.291 | 1,934,588 | +2,814 | 0.04% | 19,909,513 |
| 2020-04-07 | 2020-04-03 | 10.163 | 1,931,774 | -2,814 | 0.04% | 19,633,419 |
| 2020-04-06 | 2020-04-02 | 10.334 | 1,934,588 | +5,629 | 0.04% | 19,992,011 |
| 2020-04-03 | 2020-04-01 | 10.320 | 1,928,959 | -505,116 | 0.04% | 19,906,421 |
| 2020-04-02 | 2020-03-31 | 10.661 | 2,434,075 | -2,814 | 0.05% | 25,949,488 |
| 2020-04-01 | 2020-03-30 | 10.320 | 2,436,889 | +7,035 | 0.05% | 25,148,144 |
| 2020-03-27 | 2020-03-25 | 10.320 | 2,429,854 | -5,628 | 0.05% | 25,075,544 |
| 2020-03-24 | 2020-03-20 | 9.311 | 2,435,482 | -703,504 | 0.05% | 22,675,653 |
| 2020-03-23 | 2020-03-19 | 8.714 | 3,138,986 | -11,256 | 0.06% | 27,351,643 |
| 2020-03-20 | 2020-03-18 | 9.311 | 3,150,242 | -3,236 | 0.06% | 29,330,454 |
| 2020-03-19 | 2020-03-17 | 9.993 | 3,153,478 | +11,256 | 0.06% | 31,512,198 |
| 2020-03-17 | 2020-03-13 | 10.561 | 3,142,222 | +12,663 | 0.06% | 33,186,332 |
| 2020-03-16 | 2020-03-12 | 11.016 | 3,129,559 | +2,814 | 0.06% | 34,476,123 |
| 2020-03-11 | 2020-03-09 | 11.258 | 3,126,745 | +2,814 | 0.06% | 35,200,693 |
| 2020-03-05 | 2020-03-03 | 11.656 | 3,123,931 | +8,442 | 0.06% | 36,412,362 |
| 2020-03-03 | 2020-02-28 | 11.471 | 3,115,489 | +2,814 | 0.06% | 35,738,254 |
| 2020-02-24 | 2020-02-20 | 12.452 | 3,112,675 | -5,628 | 0.06% | 38,758,901 |
| 2020-02-21 | 2020-02-19 | 12.225 | 3,118,303 | +5,628 | 0.06% | 38,119,776 |
| 2020-02-20 | 2020-02-18 | 12.153 | 3,112,675 | -5,628 | 0.06% | 37,829,749 |
| 2020-02-19 | 2020-02-17 | 12.324 | 3,118,303 | +1,407 | 0.06% | 38,430,053 |
| 2020-02-18 | 2020-02-14 | 12.225 | 3,116,896 | +4,221 | 0.06% | 38,102,576 |
| 2020-02-17 | 2020-02-13 | 12.210 | 3,112,675 | -5,628 | 0.06% | 38,006,731 |
| 2020-02-14 | 2020-02-12 | 12.395 | 3,118,303 | +5,628 | 0.06% | 38,651,679 |
| 2020-02-07 | 2020-02-05 | 12.196 | 3,112,675 | +2,814 | 0.06% | 37,962,485 |
| 2020-02-05 | 2020-02-03 | 11.898 | 3,109,861 | +2,814 | 0.06% | 36,999,854 |
| 2020-02-03 | 2020-01-30 | 11.983 | 3,107,047 | +2,814 | 0.06% | 37,231,366 |
| 2020-01-31 | 2020-01-29 | 12.352 | 3,104,233 | +7,035 | 0.06% | 38,344,904 |
| 2020-01-23 | 2020-01-21 | 12.850 | 3,097,198 | -7,035 | 0.06% | 39,798,891 |
| 2020-01-22 | 2020-01-20 | 13.333 | 3,104,233 | +1,407 | 0.06% | 41,389,552 |
| 2020-01-21 | 2020-01-17 | 13.760 | 3,102,826 | +5,628 | 0.06% | 42,693,951 |
| 2020-01-17 | 2020-01-15 | 13.703 | 3,097,198 | -14,070 | 0.06% | 42,440,411 |
| 2020-01-16 | 2020-01-14 | 13.546 | 3,111,268 | +704 | 0.06% | 42,146,731 |
| 2020-01-15 | 2020-01-13 | 13.461 | 3,110,564 | +2,814 | 0.06% | 41,871,902 |
| 2020-01-14 | 2020-01-10 | 13.347 | 3,107,750 | +5,628 | 0.06% | 41,480,620 |
| 2020-01-13 | 2020-01-09 | 13.575 | 3,102,122 | -4,221 | 0.06% | 42,111,025 |
| 2020-01-10 | 2020-01-08 | 13.220 | 3,106,343 | -1,407 | 0.06% | 41,064,442 |
| 2020-01-09 | 2020-01-07 | 13.447 | 3,107,750 | +5,628 | 0.06% | 41,789,847 |
| 2020-01-08 | 2020-01-06 | 13.603 | 3,102,122 | -2,814 | 0.06% | 42,199,216 |
| 2020-01-07 | 2020-01-03 | 13.532 | 3,104,936 | -4,221 | 0.06% | 42,016,819 |
| 2020-01-06 | 2020-01-02 | 13.618 | 3,109,157 | -1,407 | 0.06% | 42,339,111 |
| 2020-01-03 | 2019-12-31 | 13.347 | 3,110,564 | -1,407 | 0.06% | 41,518,180 |
| 2020-01-02 | 2019-12-27 | 13.575 | 3,111,971 | +9,849 | 0.06% | 42,244,725 |
| 2019-12-18 | 2019-12-16 | 13.603 | 3,102,122 | -4,221 | 0.06% | 42,199,216 |
| 2019-12-16 | 2019-12-12 | 13.362 | 3,106,343 | -9,849 | 0.06% | 41,505,995 |
| 2019-12-13 | 2019-12-11 | 13.205 | 3,116,192 | +9,849 | 0.06% | 41,150,346 |
| 2019-12-12 | 2019-12-10 | 13.276 | 3,106,343 | -7,035 | 0.06% | 41,241,064 |
| 2019-12-11 | 2019-12-09 | 13.049 | 3,113,378 | +1,407 | 0.06% | 40,626,378 |
| 2019-12-10 | 2019-12-06 | 13.021 | 3,111,971 | +8,442 | 0.06% | 40,519,548 |
| 2019-12-06 | 2019-12-04 | 12.750 | 3,103,529 | -2,814 | 0.06% | 39,571,437 |
| 2019-11-27 | 2019-11-25 | 13.362 | 3,106,343 | +7,035 | 0.06% | 41,505,995 |
| 2019-11-21 | 2019-11-19 | 13.760 | 3,099,308 | -5,628 | 0.06% | 42,645,545 |
| 2019-11-20 | 2019-11-18 | 13.589 | 3,104,936 | +9,849 | 0.06% | 42,193,361 |
| 2019-11-13 | 2019-11-11 | 13.930 | 3,095,087 | -2,814 | 0.06% | 43,115,409 |
| 2019-11-11 | 2019-11-07 | 14.442 | 3,097,901 | -4,221 | 0.06% | 44,739,880 |
| 2019-11-08 | 2019-11-06 | 14.385 | 3,102,122 | +4,221 | 0.06% | 44,624,458 |
| 2019-11-06 | 2019-11-04 | 14.385 | 3,097,901 | -10,553 | 0.06% | 44,563,739 |
| 2019-11-04 | 2019-10-31 | 14.143 | 3,108,454 | -4,221 | 0.06% | 43,964,395 |
| 2019-11-01 | 2019-10-30 | 13.916 | 3,112,675 | -4,221 | 0.06% | 43,316,169 |
| 2019-10-31 | 2019-10-29 | 13.916 | 3,116,896 | -2,814 | 0.06% | 43,374,909 |
| 2019-10-30 | 2019-10-28 | 14.058 | 3,119,710 | +6,655 | 0.06% | 43,857,522 |
| 2019-10-16 | 2019-10-14 | 13.433 | 3,113,055 | +7,035 | 0.06% | 41,816,933 |
| 2019-10-03 | 2019-09-30 | 13.006 | 3,106,020 | -4,221 | 0.06% | 40,397,912 |
| 2019-10-02 | 2019-09-27 | 13.006 | 3,110,241 | +4,221 | 0.06% | 40,452,811 |
| 2019-09-09 | 2019-09-05 | 13.077 | 3,106,020 | -4,221 | 0.06% | 40,618,665 |
| 2019-08-27 | 2019-08-23 | 12.623 | 3,110,241 | -35,175 | 0.06% | 39,259,122 |
| 2019-08-12 | 2019-08-08 | 12.580 | 3,145,416 | +4,221 | 0.06% | 39,568,987 |
| 2019-07-30 | 2019-07-26 | 13.362 | 3,141,195 | -6,332 | 0.06% | 41,971,677 |
| 2019-07-26 | 2019-07-24 | 13.362 | 3,147,527 | -18,291 | 0.06% | 42,056,283 |
| 2019-07-25 | 2019-07-23 | 13.504 | 3,165,818 | -2,814 | 0.07% | 42,750,689 |
| 2019-07-18 | 2019-07-16 | 12.978 | 3,168,632 | -2,814 | 0.07% | 41,122,182 |
| 2019-07-17 | 2019-07-15 | 12.722 | 3,171,446 | -5,628 | 0.07% | 40,347,249 |
| 2019-07-12 | 2019-07-10 | 12.708 | 3,177,074 | +9,849 | 0.07% | 40,373,688 |
| 2019-07-11 | 2019-07-09 | 12.637 | 3,167,225 | +42,211 | 0.07% | 40,023,425 |
| 2019-06-26 | 2019-06-24 | 12.615 | 3,125,014 | +114,302 | 0.06% | 39,421,623 |
| 2019-06-11 | 2019-06-06 | 12.069 | 3,010,712 | -677 | 0.06% | 36,336,152 |
| 2019-06-10 | 2019-06-05 | 12.231 | 3,011,389 | -5,423 | 0.06% | 36,833,061 |
| 2019-06-04 | 2019-05-31 | 12.497 | 3,016,812 | +2,711 | 0.06% | 37,700,584 |
| 2019-05-17 | 2019-05-15 | 11.774 | 3,014,101 | +2,712 | 0.06% | 35,487,640 |
| 2019-04-09 | 2019-04-04 | 13.397 | 3,011,389 | -1,272,856 | 0.06% | 40,343,087 |
| 2019-04-08 | 2019-04-03 | 13.382 | 4,284,245 | +5,422 | 0.09% | 57,332,121 |
| 2019-04-04 | 2019-04-02 | 13.013 | 4,278,823 | -6,778 | 0.09% | 55,681,295 |
| 2019-04-02 | 2019-03-29 | 13.161 | 4,285,601 | +6,778 | 0.09% | 56,401,806 |
| 2019-04-01 | 2019-03-28 | 12.954 | 4,278,823 | +1,356 | 0.09% | 55,428,772 |
| 2019-03-25 | 2019-03-21 | 13.426 | 4,277,467 | -8,134 | 0.09% | 57,430,749 |
| 2019-03-22 | 2019-03-20 | 13.294 | 4,285,601 | +8,134 | 0.09% | 56,970,882 |
| 2019-03-21 | 2019-03-19 | 13.485 | 4,277,467 | -6,778 | 0.09% | 57,683,192 |
| 2019-03-20 | 2019-03-18 | 13.353 | 4,284,245 | -1,356 | 0.09% | 57,205,699 |
| 2019-03-19 | 2019-03-15 | 13.249 | 4,285,601 | +10,845 | 0.09% | 56,781,190 |
| 2019-03-11 | 2019-03-07 | 13.515 | 4,274,756 | -6,778 | 0.09% | 57,772,775 |
| 2019-03-08 | 2019-03-06 | 13.869 | 4,281,534 | +6,778 | 0.09% | 59,380,476 |
| 2019-03-06 | 2019-03-04 | 14.046 | 4,274,756 | -4,067 | 0.09% | 60,043,320 |
| 2019-02-28 | 2019-02-26 | 14.238 | 4,278,823 | -1,356 | 0.09% | 60,921,145 |
| 2019-02-27 | 2019-02-25 | 14.592 | 4,280,179 | -7,455 | 0.09% | 62,456,069 |
| 2019-02-26 | 2019-02-22 | 13.913 | 4,287,634 | +1,356 | 0.09% | 59,654,858 |
| 2019-02-25 | 2019-02-21 | 13.294 | 4,286,278 | -2,712 | 0.09% | 56,979,882 |
| 2019-02-20 | 2019-02-18 | 12.600 | 4,288,990 | -1,355 | 0.09% | 54,041,740 |
| 2019-02-11 | 2019-02-04 | 12.231 | 4,290,345 | -9,489 | 0.09% | 52,476,295 |
| 2019-02-08 | 2019-01-31 | 11.936 | 4,299,834 | +9,489 | 0.09% | 51,323,543 |
| 2019-01-31 | 2019-01-29 | 11.892 | 4,290,345 | -6,778 | 0.09% | 51,020,379 |
| 2019-01-29 | 2019-01-25 | 11.759 | 4,297,123 | +6,778 | 0.09% | 50,530,376 |
| 2019-01-07 | 2019-01-03 | 11.331 | 4,290,345 | +1,355 | 0.09% | 48,614,952 |
| 2018-12-05 | 2018-12-03 | 12.261 | 4,288,990 | -8,133 | 0.09% | 52,586,283 |
| 2018-12-04 | 2018-11-30 | 11.848 | 4,297,123 | -2,711 | 0.09% | 50,910,780 |
| 2018-12-03 | 2018-11-29 | 11.862 | 4,299,834 | +8,133 | 0.09% | 51,006,340 |
| 2018-11-13 | 2018-11-09 | 11.848 | 4,291,701 | +2,711 | 0.09% | 50,846,542 |
| 2018-11-06 | 2018-11-02 | 11.641 | 4,288,990 | -27,110 | 0.09% | 49,928,493 |
| 2018-11-05 | 2018-11-01 | 11.125 | 4,316,100 | +5,422 | 0.09% | 48,015,258 |
| 2018-11-02 | 2018-10-31 | 11.213 | 4,310,678 | +24,400 | 0.09% | 48,336,544 |
| 2018-10-29 | 2018-10-25 | 12.984 | 4,286,278 | -6,778 | 0.09% | 55,651,827 |
| 2018-10-18 | 2018-10-15 | 12.910 | 4,293,056 | -6,778 | 0.09% | 55,423,127 |
| 2018-10-10 | 2018-10-08 | 12.939 | 4,299,834 | -678 | 0.09% | 55,637,512 |
| 2018-10-08 | 2018-10-04 | 13.205 | 4,300,512 | -1,355 | 0.09% | 56,788,398 |
| 2018-10-04 | 2018-10-02 | 13.412 | 4,301,867 | -1,356 | 0.09% | 57,694,881 |
| 2018-10-02 | 2018-09-27 | 13.412 | 4,303,223 | -10,166 | 0.09% | 57,713,067 |
| 2018-09-26 | 2018-09-21 | 13.382 | 4,313,389 | -20,334 | 0.09% | 57,722,128 |
| 2018-09-24 | 2018-09-20 | 13.117 | 4,333,723 | -13,555 | 0.09% | 56,843,306 |
| 2018-09-13 | 2018-09-11 | 12.556 | 4,347,278 | -6,778 | 0.09% | 54,583,753 |
| 2018-09-11 | 2018-09-07 | 12.644 | 4,354,056 | -1,355 | 0.09% | 55,054,301 |
| 2018-09-10 | 2018-09-06 | 12.689 | 4,355,411 | +6,777 | 0.09% | 55,264,216 |
| 2018-09-07 | 2018-09-05 | 12.866 | 4,348,634 | +6,778 | 0.09% | 55,948,154 |
| 2018-09-06 | 2018-09-04 | 13.043 | 4,341,856 | +13,556 | 0.09% | 56,629,679 |
| 2018-09-04 | 2018-08-31 | 13.043 | 4,328,300 | +6,777 | 0.09% | 56,452,872 |
| 2018-08-28 | 2018-08-24 | 13.515 | 4,321,523 | -1,355 | 0.09% | 58,404,824 |
| 2018-08-27 | 2018-08-23 | 13.795 | 4,322,878 | -224 | 0.09% | 59,634,971 |
| 2018-07-23 | 2018-07-19 | 12.748 | 4,323,102 | +1,399,599 | 0.09% | 55,109,395 |
| 2018-07-20 | 2018-07-18 | 12.821 | 2,923,503 | +971,487 | 0.09% | 37,483,466 |
| 2018-07-17 | 2018-07-13 | 13.264 | 1,952,016 | +9,489 | 0.06% | 25,891,636 |
| 2018-07-06 | 2018-07-04 | 12.069 | 1,942,527 | -447 | 0.06% | 23,444,274 |
| 2018-06-27 | 2018-06-25 | 30.338 | 1,942,974 | +688,102 | 0.06% | 58,945,297 |
| 2018-06-26 | 2018-06-22 | 30.520 | 1,254,872 | +2,627 | 0.06% | 38,299,225 |
| 2018-06-22 | 2018-06-20 | 30.932 | 1,252,245 | +4,377 | 0.06% | 38,733,975 |
| 2018-06-21 | 2018-06-19 | 30.795 | 1,247,868 | -1,751 | 0.06% | 38,427,544 |
| 2018-06-05 | 2018-06-01 | 31.571 | 1,249,619 | +876 | 0.06% | 39,452,066 |
| 2018-05-18 | 2018-05-16 | 32.622 | 1,248,743 | +875 | 0.06% | 40,736,655 |
| 2018-05-16 | 2018-05-14 | 33.764 | 1,247,868 | -1,751 | 0.06% | 42,133,465 |
| 2018-05-11 | 2018-05-09 | 32.942 | 1,249,619 | +1,751 | 0.06% | 41,164,891 |
| 2018-05-10 | 2018-05-08 | 32.988 | 1,247,868 | -2,626 | 0.06% | 41,164,224 |
| 2018-05-07 | 2018-05-03 | 31.480 | 1,250,494 | +875 | 0.06% | 39,365,423 |
| 2018-04-30 | 2018-04-26 | 29.652 | 1,249,619 | +876 | 0.06% | 37,054,112 |
| 2018-04-27 | 2018-04-25 | 30.429 | 1,248,743 | +4,377 | 0.06% | 37,998,057 |
| 2018-04-26 | 2018-04-24 | 30.886 | 1,244,366 | +2,626 | 0.06% | 38,433,410 |
| 2018-04-20 | 2018-04-18 | 30.795 | 1,241,740 | -1,751 | 0.06% | 38,238,835 |
| 2018-04-19 | 2018-04-17 | 30.566 | 1,243,491 | +1,751 | 0.06% | 38,008,686 |
| 2018-04-18 | 2018-04-16 | 31.023 | 1,241,740 | +876 | 0.06% | 38,522,506 |
| 2018-04-13 | 2018-04-11 | 31.982 | 1,240,864 | +875 | 0.06% | 39,685,907 |
| 2018-04-06 | 2018-04-03 | 32.028 | 1,239,989 | -7,004 | 0.06% | 39,714,577 |
| 2018-04-03 | 2018-03-28 | 31.754 | 1,246,993 | +876 | 0.06% | 39,597,057 |
| 2018-03-29 | 2018-03-27 | 33.764 | 1,246,117 | -1,751 | 0.06% | 42,074,344 |
| 2018-03-28 | 2018-03-26 | 34.541 | 1,247,868 | +4,377 | 0.06% | 43,102,706 |
| 2018-03-27 | 2018-03-23 | 35.729 | 1,243,491 | -7,922 | 0.06% | 44,428,688 |
| 2018-03-20 | 2018-03-16 | 37.602 | 1,251,413 | -4,378 | 0.06% | 47,055,954 |
| 2018-03-19 | 2018-03-15 | 37.739 | 1,255,791 | +7,880 | 0.06% | 47,392,706 |
| 2018-03-13 | 2018-03-09 | 36.780 | 1,247,911 | -876 | 0.06% | 45,897,981 |
| 2018-03-07 | 2018-03-05 | 35.135 | 1,248,787 | -51,653 | 0.06% | 43,876,179 |
| 2018-03-06 | 2018-03-02 | 35.729 | 1,300,440 | +875 | 0.06% | 46,463,419 |
| 2018-03-01 | 2018-02-27 | 36.003 | 1,299,565 | -66,536 | 0.06% | 46,788,413 |
| 2018-02-28 | 2018-02-26 | 36.232 | 1,366,101 | -876 | 0.07% | 49,495,998 |
| 2018-02-27 | 2018-02-23 | 35.683 | 1,366,977 | -2,626 | 0.07% | 48,778,263 |
| 2018-02-21 | 2018-02-15 | 34.587 | 1,369,603 | +2,626 | 0.07% | 47,370,140 |
| 2018-02-12 | 2018-02-08 | 35.226 | 1,366,977 | +876 | 0.07% | 48,153,701 |
| 2018-02-09 | 2018-02-07 | 35.226 | 1,366,101 | -297,663 | 0.07% | 48,122,843 |
| 2018-02-08 | 2018-02-06 | 35.683 | 1,663,764 | -9,630 | 0.08% | 59,368,605 |
| 2018-02-07 | 2018-02-05 | 37.191 | 1,673,394 | +875 | 0.08% | 62,235,288 |
| 2018-02-06 | 2018-02-02 | 37.876 | 1,672,519 | -875 | 0.08% | 63,348,988 |
| 2018-02-05 | 2018-02-01 | 37.191 | 1,673,394 | -1,508,451 | 0.08% | 62,235,288 |
| 2018-02-01 | 2018-01-30 | 36.734 | 3,181,845 | -1,751 | 0.16% | 116,882,410 |
| 2018-01-30 | 2018-01-26 | 38.836 | 3,183,596 | -2,627 | 0.16% | 123,637,714 |
| 2018-01-12 | 2018-01-10 | 35.592 | 3,186,223 | -7,003 | 0.16% | 113,403,828 |
| 2018-01-11 | 2018-01-09 | 36.003 | 3,193,226 | +4,377 | 0.16% | 114,966,143 |
| 2018-01-09 | 2018-01-05 | 36.186 | 3,188,849 | +3,502 | 0.16% | 115,391,342 |
| 2018-01-08 | 2018-01-04 | 36.003 | 3,185,347 | -1,751 | 0.16% | 114,682,475 |
| 2018-01-04 | 2018-01-02 | 35.318 | 3,187,098 | +2,626 | 0.16% | 112,561,274 |
| 2018-01-02 | 2017-12-28 | 34.221 | 3,184,472 | +1,751 | 0.16% | 108,976,622 |
| 2017-12-28 | 2017-12-22 | 34.770 | 3,182,721 | +1,751 | 0.16% | 110,661,694 |
| 2017-12-20 | 2017-12-18 | 33.947 | 3,180,970 | -4,377 | 0.16% | 107,984,762 |
| 2017-12-19 | 2017-12-15 | 33.673 | 3,185,347 | +4,377 | 0.16% | 107,260,132 |
| 2017-12-18 | 2017-12-14 | 34.267 | 3,180,970 | +1,751 | 0.16% | 109,002,115 |
| 2017-12-11 | 2017-12-07 | 33.033 | 3,179,219 | -1,751 | 0.16% | 105,020,198 |
| 2017-12-06 | 2017-12-04 | 34.495 | 3,180,970 | +876 | 0.16% | 109,728,796 |
| 2017-11-29 | 2017-11-27 | 35.226 | 3,180,094 | -1,751 | 0.16% | 112,023,316 |
| 2017-11-28 | 2017-11-24 | 35.181 | 3,181,845 | -3,502 | 0.16% | 111,939,621 |
| 2017-11-27 | 2017-11-23 | 34.770 | 3,185,347 | -1,751 | 0.16% | 110,752,999 |
| 2017-11-23 | 2017-11-21 | 36.277 | 3,187,098 | -4,377 | 0.16% | 115,619,213 |
| 2017-11-20 | 2017-11-16 | 36.369 | 3,191,475 | +1,751 | 0.16% | 116,069,631 |
| 2017-11-16 | 2017-11-14 | 35.820 | 3,189,724 | +1,750 | 0.16% | 114,257,116 |
| 2017-11-14 | 2017-11-10 | 38.013 | 3,187,974 | -3,149 | 0.16% | 121,185,926 |
| 2017-11-10 | 2017-11-08 | 37.739 | 3,191,123 | +2,627 | 0.16% | 120,430,830 |
| 2017-11-09 | 2017-11-07 | 38.288 | 3,188,496 | +1,751 | 0.16% | 122,079,849 |
| 2017-11-06 | 2017-11-02 | 37.191 | 3,186,745 | +2,626 | 0.16% | 118,518,407 |
| 2017-11-03 | 2017-11-01 | 38.288 | 3,184,119 | -175,971 | 0.16% | 121,912,264 |
| 2017-10-26 | 2017-10-24 | 34.221 | 3,360,090 | +2,626 | 0.17% | 114,986,490 |
| 2017-10-18 | 2017-10-16 | 34.450 | 3,357,464 | +175,096 | 0.17% | 115,663,625 |
| 2017-10-16 | 2017-10-12 | 34.450 | 3,182,368 | -1,751 | 0.16% | 109,631,621 |
| 2017-10-13 | 2017-10-11 | 32.851 | 3,184,119 | -34,033 | 0.16% | 104,600,141 |
| 2017-10-11 | 2017-10-09 | 31.800 | 3,218,152 | -193 | 0.16% | 102,336,340 |
| 2017-10-09 | 2017-10-04 | 31.891 | 3,218,345 | -20,136 | 0.16% | 102,636,565 |
| 2017-10-06 | 2017-10-03 | 32.120 | 3,238,481 | -19,260 | 0.16% | 104,018,543 |
| 2017-09-29 | 2017-09-27 | 32.348 | 3,257,741 | -2,627 | 0.16% | 105,381,385 |
| 2017-09-28 | 2017-09-26 | 31.617 | 3,260,368 | -1,751 | 0.16% | 103,082,942 |
| 2017-09-27 | 2017-09-25 | 31.343 | 3,262,119 | +1,751 | 0.16% | 102,244,041 |
| 2017-09-26 | 2017-09-22 | 31.845 | 3,260,368 | +2,627 | 0.16% | 103,827,761 |
| 2017-09-22 | 2017-09-20 | 31.251 | 3,257,741 | +73,430 | 0.16% | 101,809,134 |
| 2017-09-21 | 2017-09-19 | 31.480 | 3,184,311 | -3,502 | 0.16% | 100,241,784 |
| 2017-09-18 | 2017-09-14 | 31.571 | 3,187,813 | +875 | 0.16% | 100,643,324 |
| 2017-09-14 | 2017-09-12 | 32.257 | 3,186,938 | +131,322 | 0.16% | 102,799,832 |
| 2017-09-13 | 2017-09-11 | 32.348 | 3,055,616 | +1,751 | 0.15% | 98,843,046 |
| 2017-09-11 | 2017-09-07 | 32.348 | 3,053,865 | +612,836 | 0.15% | 98,786,405 |
| 2017-09-08 | 2017-09-06 | 32.531 | 2,441,029 | +437,739 | 0.12% | 79,408,505 |
| 2017-09-05 | 2017-09-01 | 33.719 | 2,003,290 | -1,751 | 0.10% | 67,548,277 |
| 2017-09-01 | 2017-08-30 | 33.856 | 2,005,041 | -9,630 | 0.10% | 67,882,145 |
| 2017-08-30 | 2017-08-28 | 34.267 | 2,014,671 | -2,626 | 0.10% | 69,036,615 |
| 2017-08-29 | 2017-08-25 | 35.683 | 2,017,297 | -26,265 | 0.10% | 71,983,833 |
| 2017-08-28 | 2017-08-24 | 35.592 | 2,043,562 | -42,023 | 0.10% | 72,734,317 |
| 2017-08-25 | 2017-08-22 | 35.181 | 2,085,585 | +28,891 | 0.10% | 73,372,397 |
| 2017-08-24 | 2017-08-21 | 33.719 | 2,056,694 | +875 | 0.10% | 69,348,989 |
| 2017-08-14 | 2017-08-10 | 32.622 | 2,055,819 | -875 | 0.10% | 67,065,193 |
| 2017-08-04 | 2017-08-02 | 34.267 | 2,056,694 | -6,128 | 0.10% | 70,476,614 |
| 2017-07-13 | 2017-07-11 | 34.815 | 2,062,822 | -7,003 | 0.10% | 71,817,588 |
| 2017-07-12 | 2017-07-10 | 33.856 | 2,069,825 | -1,751 | 0.10% | 70,075,455 |
| 2017-07-10 | 2017-07-06 | 33.125 | 2,071,576 | -437,740 | 0.10% | 68,620,356 |
| 2017-06-28 | 2017-06-26 | 31.346 | 2,509,316 | +66,090 | 0.12% | 78,657,033 |
| 2017-06-20 | 2017-06-16 | 29.891 | 2,443,226 | -2,558 | 0.12% | 73,031,264 |
| 2017-06-14 | 2017-06-12 | 29.610 | 2,445,784 | +2,558 | 0.12% | 72,419,113 |
| 2017-06-13 | 2017-06-09 | 29.985 | 2,443,226 | -1,705 | 0.12% | 73,260,562 |
| 2017-06-06 | 2017-06-02 | 30.501 | 2,444,931 | +1,705 | 0.12% | 74,573,703 |
| 2017-06-02 | 2017-05-31 | 30.501 | 2,443,226 | -8,525 | 0.12% | 74,521,698 |
| 2017-05-15 | 2017-05-11 | 30.173 | 2,451,751 | +853 | 0.13% | 73,976,381 |
| 2017-05-02 | 2017-04-27 | 29.469 | 2,450,898 | -353,755 | 0.13% | 72,225,511 |
| 2017-04-28 | 2017-04-26 | 29.375 | 2,804,653 | -7,672 | 0.14% | 82,387,100 |
| 2017-04-27 | 2017-04-25 | 28.530 | 2,812,325 | -44,326 | 0.14% | 80,237,028 |
| 2017-04-26 | 2017-04-24 | 27.780 | 2,856,651 | -11,081 | 0.15% | 79,356,890 |
| 2017-04-20 | 2017-04-18 | 27.404 | 2,867,732 | +8,524 | 0.15% | 78,588,166 |
| 2017-04-19 | 2017-04-13 | 27.874 | 2,859,208 | -8,524 | 0.15% | 79,696,260 |
| 2017-04-13 | 2017-04-11 | 27.874 | 2,867,732 | +8,524 | 0.15% | 79,933,854 |
| 2017-04-12 | 2017-04-10 | 27.967 | 2,859,208 | -8,524 | 0.15% | 79,964,597 |
| 2017-04-11 | 2017-04-07 | 28.014 | 2,867,732 | +113,372 | 0.15% | 80,337,560 |
| 2017-04-07 | 2017-04-05 | 28.249 | 2,754,360 | +1,705 | 0.14% | 77,807,765 |
| 2017-04-06 | 2017-04-03 | 28.014 | 2,752,655 | +21,310 | 0.14% | 77,113,756 |
| 2017-04-03 | 2017-03-30 | 28.343 | 2,731,345 | +17,049 | 0.14% | 77,413,953 |
| 2017-03-31 | 2017-03-29 | 28.718 | 2,714,296 | +5,114 | 0.14% | 77,949,687 |
| 2017-03-30 | 2017-03-28 | 28.812 | 2,709,182 | -2,557 | 0.14% | 78,057,079 |
| 2017-03-29 | 2017-03-27 | 28.953 | 2,711,739 | +6,819 | 0.14% | 78,512,498 |
| 2017-03-28 | 2017-03-24 | 29.234 | 2,704,920 | +8,525 | 0.14% | 79,076,642 |
| 2017-03-24 | 2017-03-22 | 29.563 | 2,696,395 | -1,705 | 0.14% | 79,713,120 |
| 2017-03-23 | 2017-03-21 | 29.891 | 2,698,100 | -4,262 | 0.14% | 80,649,786 |
| 2017-03-21 | 2017-03-17 | 29.891 | 2,702,362 | -133,830 | 0.14% | 80,777,183 |
| 2017-03-20 | 2017-03-16 | 29.187 | 2,836,192 | +2,557 | 0.14% | 82,781,208 |
| 2017-03-17 | 2017-03-15 | 28.906 | 2,833,635 | -25,573 | 0.14% | 81,908,763 |
| 2017-03-16 | 2017-03-14 | 29.000 | 2,859,208 | -49,440 | 0.15% | 82,916,311 |
| 2017-03-15 | 2017-03-13 | 28.718 | 2,908,648 | -5,115 | 0.15% | 83,531,126 |
| 2017-03-14 | 2017-03-10 | 28.484 | 2,913,763 | +853 | 0.15% | 82,994,375 |
| 2017-03-13 | 2017-03-09 | 28.249 | 2,912,910 | -853 | 0.15% | 82,286,635 |
| 2017-03-10 | 2017-03-08 | 28.343 | 2,913,763 | -852 | 0.15% | 82,584,189 |
| 2017-03-08 | 2017-03-06 | 28.061 | 2,914,615 | +21,310 | 0.15% | 81,787,724 |
| 2017-03-02 | 2017-02-28 | 27.827 | 2,893,305 | -14,491 | 0.15% | 80,510,895 |
| 2017-03-01 | 2017-02-27 | 28.014 | 2,907,796 | +14,491 | 0.15% | 81,459,926 |
| 2017-02-28 | 2017-02-24 | 28.155 | 2,893,305 | +1,705 | 0.15% | 81,461,277 |
| 2017-02-27 | 2017-02-23 | 28.343 | 2,891,600 | +25,573 | 0.15% | 81,956,028 |
| 2017-02-24 | 2017-02-22 | 28.390 | 2,866,027 | +248,907 | 0.15% | 81,365,706 |
| 2017-02-23 | 2017-02-21 | 28.296 | 2,617,120 | -42,621 | 0.13% | 74,053,688 |
| 2017-02-22 | 2017-02-20 | 28.577 | 2,659,741 | +42,621 | 0.14% | 76,008,539 |
| 2017-02-21 | 2017-02-17 | 28.812 | 2,617,120 | -34,097 | 0.13% | 75,404,585 |
| 2017-02-20 | 2017-02-16 | 28.953 | 2,651,217 | -40,916 | 0.14% | 76,760,215 |
| 2017-02-17 | 2017-02-15 | 28.953 | 2,692,133 | +53,702 | 0.14% | 77,944,849 |
| 2017-02-16 | 2017-02-14 | 29.047 | 2,638,431 | -17,048 | 0.13% | 76,637,642 |
| 2017-02-15 | 2017-02-13 | 29.141 | 2,655,479 | -23,868 | 0.14% | 77,382,047 |
| 2017-02-14 | 2017-02-10 | 28.953 | 2,679,347 | +39,211 | 0.14% | 77,574,658 |
| 2017-02-13 | 2017-02-09 | 28.812 | 2,640,136 | +11,082 | 0.13% | 76,067,723 |
| 2017-02-10 | 2017-02-08 | 28.624 | 2,629,054 | +122,749 | 0.13% | 75,254,953 |
| 2017-02-09 | 2017-02-07 | 28.202 | 2,506,305 | +51,145 | 0.13% | 70,682,864 |
| 2017-02-08 | 2017-02-06 | 28.155 | 2,455,160 | -21,311 | 0.13% | 69,125,263 |
| 2017-02-07 | 2017-02-03 | 27.404 | 2,476,471 | -50,293 | 0.13% | 67,865,935 |
| 2017-02-06 | 2017-02-02 | 27.404 | 2,526,764 | +85,243 | 0.13% | 69,244,179 |
| 2017-02-03 | 2017-02-01 | 27.592 | 2,441,521 | +852 | 0.12% | 67,366,430 |
| 2017-02-01 | 2017-01-25 | 27.592 | 2,440,669 | +5,967 | 0.12% | 67,342,922 |
| 2017-01-25 | 2017-01-23 | 27.310 | 2,434,702 | +2,557 | 0.12% | 66,492,788 |
| 2017-01-24 | 2017-01-20 | 27.357 | 2,432,145 | +8,524 | 0.12% | 66,537,084 |
| 2017-01-23 | 2017-01-19 | 27.451 | 2,423,621 | -79,275 | 0.12% | 66,531,347 |
| 2017-01-20 | 2017-01-18 | 27.780 | 2,502,896 | -6,819 | 0.13% | 69,529,684 |
| 2017-01-19 | 2017-01-17 | 27.686 | 2,509,715 | +4,262 | 0.13% | 69,483,576 |
| 2017-01-17 | 2017-01-13 | 28.202 | 2,505,453 | +2,557 | 0.13% | 70,658,836 |
| 2017-01-13 | 2017-01-11 | 28.671 | 2,502,896 | -5,967 | 0.13% | 71,761,211 |
| 2017-01-05 | 2017-01-03 | 28.671 | 2,508,863 | +5,967 | 0.13% | 71,932,293 |
| 2017-01-04 | 2016-12-30 | 28.343 | 2,502,896 | -852 | 0.13% | 70,939,070 |
| 2017-01-03 | 2016-12-29 | 27.967 | 2,503,748 | +852 | 0.13% | 70,023,307 |
| 2016-12-28 | 2016-12-22 | 28.108 | 2,502,896 | +158,551 | 0.13% | 70,351,826 |
| 2016-12-23 | 2016-12-21 | 28.577 | 2,344,345 | -853 | 0.12% | 66,995,335 |
| 2016-12-22 | 2016-12-20 | 28.296 | 2,345,198 | +87,800 | 0.12% | 66,359,419 |
| 2016-12-21 | 2016-12-19 | 28.577 | 2,257,398 | +128,715 | 0.12% | 64,510,614 |
| 2016-12-20 | 2016-12-16 | 28.906 | 2,128,683 | +2,557 | 0.11% | 61,531,492 |
| 2016-12-19 | 2016-12-15 | 29.328 | 2,126,126 | +288,971 | 0.11% | 62,355,499 |
| 2016-12-16 | 2016-12-14 | 30.079 | 1,837,155 | +3,410 | 0.09% | 55,259,834 |
| 2016-12-12 | 2016-12-08 | 30.689 | 1,833,745 | -5,967 | 0.09% | 56,275,898 |
| 2016-12-08 | 2016-12-06 | 30.314 | 1,839,712 | +17,048 | 0.09% | 55,768,390 |
| 2016-12-07 | 2016-12-05 | 29.938 | 1,822,664 | -852 | 0.09% | 54,567,372 |
| 2016-12-01 | 2016-11-29 | 30.501 | 1,823,516 | +80,980 | 0.09% | 55,619,705 |
| 2016-11-30 | 2016-11-28 | 31.018 | 1,742,536 | +130,420 | 0.09% | 54,049,162 |
| 2016-11-29 | 2016-11-25 | 30.877 | 1,612,116 | -5,114 | 0.08% | 49,776,909 |
| 2016-11-25 | 2016-11-23 | 29.047 | 1,617,230 | -2,557 | 0.08% | 46,975,151 |
| 2016-11-24 | 2016-11-22 | 29.281 | 1,619,787 | -130,421 | 0.08% | 47,429,467 |
| 2016-11-23 | 2016-11-21 | 28.343 | 1,750,208 | +1,705 | 0.09% | 49,605,787 |
| 2016-11-21 | 2016-11-17 | 27.874 | 1,748,503 | +5,967 | 0.09% | 48,736,975 |
| 2016-11-17 | 2016-11-15 | 28.484 | 1,742,536 | -4,262 | 0.09% | 49,633,648 |
| 2016-11-15 | 2016-11-11 | 27.920 | 1,746,798 | +132,125 | 0.09% | 48,771,420 |
| 2016-11-14 | 2016-11-10 | 28.577 | 1,614,673 | -852 | 0.08% | 46,143,191 |
| 2016-11-11 | 2016-11-09 | 28.155 | 1,615,525 | +5,967 | 0.08% | 45,485,260 |
| 2016-11-09 | 2016-11-07 | 28.953 | 1,609,558 | +1,704 | 0.08% | 46,601,247 |
| 2016-11-03 | 2016-11-01 | 29.751 | 1,607,854 | +2,558 | 0.08% | 47,834,541 |
| 2016-11-01 | 2016-10-28 | 29.469 | 1,605,296 | +340,968 | 0.08% | 47,306,467 |
| 2016-10-27 | 2016-10-25 | 30.877 | 1,264,328 | -1,705 | 0.06% | 39,038,345 |
| 2016-10-26 | 2016-10-24 | 30.736 | 1,266,033 | -1,704 | 0.06% | 38,912,763 |
| 2016-10-25 | 2016-10-20 | 30.220 | 1,267,737 | +852 | 0.06% | 38,310,761 |
| 2016-10-24 | 2016-10-19 | 30.079 | 1,266,885 | +852 | 0.06% | 38,106,667 |
| 2016-10-17 | 2016-10-13 | 29.891 | 1,266,033 | -12,786 | 0.06% | 37,843,405 |
| 2016-10-14 | 2016-10-12 | 29.751 | 1,278,819 | +77,570 | 0.07% | 38,045,569 |
| 2016-10-12 | 2016-10-07 | 30.783 | 1,201,249 | -1,704 | 0.06% | 36,977,932 |
| 2016-10-11 | 2016-10-06 | 30.783 | 1,202,953 | -853 | 0.06% | 37,030,386 |
| 2016-10-07 | 2016-10-05 | 30.595 | 1,203,806 | -16,196 | 0.06% | 36,830,689 |
| 2016-10-06 | 2016-10-04 | 30.454 | 1,220,002 | +13,639 | 0.06% | 37,154,463 |
| 2016-10-05 | 2016-10-03 | 30.079 | 1,206,363 | +177,303 | 0.06% | 36,286,224 |
| 2016-10-04 | 2016-09-30 | 30.126 | 1,029,060 | +566,008 | 0.05% | 31,001,412 |
| 2016-09-27 | 2016-09-23 | 31.674 | 463,052 | +5,115 | 0.02% | 14,666,932 |
| 2016-09-26 | 2016-09-22 | 31.956 | 457,937 | -4,262 | 0.02% | 14,633,850 |
| 2016-09-23 | 2016-09-21 | 31.628 | 462,199 | -3,410 | 0.02% | 14,618,225 |
| 2016-09-20 | 2016-09-15 | 31.158 | 465,609 | +852 | 0.02% | 14,507,587 |
| 2016-09-19 | 2016-09-14 | 31.018 | 464,757 | -852 | 0.02% | 14,415,614 |
| 2016-09-15 | 2016-09-13 | 31.205 | 465,609 | -1,705 | 0.02% | 14,529,436 |
| 2016-09-14 | 2016-09-12 | 31.440 | 467,314 | +5,967 | 0.02% | 14,692,285 |
| 2016-09-13 | 2016-09-09 | 33.129 | 461,347 | +852 | 0.02% | 15,284,039 |
| 2016-09-12 | 2016-09-08 | 33.082 | 460,495 | +853 | 0.02% | 15,234,204 |
| 2016-09-09 | 2016-09-07 | 33.364 | 459,642 | +1,705 | 0.02% | 15,335,398 |
| 2016-09-07 | 2016-09-05 | 32.472 | 457,937 | -853 | 0.02% | 14,870,226 |
| 2016-09-06 | 2016-09-02 | 31.581 | 458,790 | -63,931 | 0.02% | 14,488,878 |
| 2016-09-05 | 2016-09-01 | 30.595 | 522,721 | +1,705 | 0.03% | 15,992,755 |
| 2016-09-02 | 2016-08-31 | 30.079 | 521,016 | +6,819 | 0.03% | 15,671,654 |
| 2016-09-01 | 2016-08-30 | 30.689 | 514,197 | -7,672 | 0.03% | 15,780,219 |
| 2016-08-30 | 2016-08-26 | 29.985 | 521,869 | -3,410 | 0.03% | 15,648,334 |
| 2016-08-26 | 2016-08-24 | 29.328 | 525,279 | +3,410 | 0.03% | 15,405,500 |
| 2016-08-24 | 2016-08-22 | 29.797 | 521,869 | +6,819 | 0.03% | 15,550,379 |
| 2016-08-23 | 2016-08-19 | 30.548 | 515,050 | +64,784 | 0.03% | 15,733,891 |
| 2016-08-17 | 2016-08-15 | 31.111 | 450,266 | -4,262 | 0.02% | 14,008,397 |
| 2016-08-16 | 2016-08-12 | 30.267 | 454,528 | -6,819 | 0.02% | 13,757,075 |
| 2016-08-15 | 2016-08-11 | 29.469 | 461,347 | +4,262 | 0.02% | 13,595,434 |
| 2016-08-10 | 2016-08-08 | 29.563 | 457,085 | -4,262 | 0.02% | 13,512,735 |
| 2016-08-08 | 2016-08-04 | 28.437 | 461,347 | +2,557 | 0.02% | 13,119,161 |
| 2016-08-04 | 2016-08-01 | 28.859 | 458,790 | -32,392 | 0.02% | 13,240,208 |
| 2016-08-03 | 2016-07-29 | 28.202 | 491,182 | -1,705 | 0.03% | 13,852,325 |
| 2016-07-29 | 2016-07-27 | 28.390 | 492,887 | +29,835 | 0.03% | 13,992,924 |
| 2016-07-28 | 2016-07-26 | 28.343 | 463,052 | +5,115 | 0.02% | 13,124,188 |
| 2016-07-22 | 2016-07-20 | 29.094 | 457,937 | -8,525 | 0.02% | 13,323,035 |
| 2016-07-20 | 2016-07-18 | 29.141 | 466,462 | -12,786 | 0.02% | 13,592,947 |
| 2016-07-19 | 2016-07-15 | 29.187 | 479,248 | +9,377 | 0.02% | 13,988,026 |
| 2016-07-18 | 2016-07-14 | 28.296 | 469,871 | +11,934 | 0.02% | 13,295,409 |
| 2016-07-15 | 2016-07-13 | 28.624 | 457,937 | +3,409 | 0.02% | 13,108,147 |
| 2016-07-13 | 2016-07-11 | 27.733 | 454,528 | -52,850 | 0.02% | 12,605,320 |
| 2016-07-12 | 2016-07-08 | 27.451 | 507,378 | +853 | 0.03% | 13,928,144 |
| 2016-07-08 | 2016-07-06 | 26.653 | 506,525 | +1,705 | 0.03% | 13,500,659 |
| 2016-07-04 | 2016-06-29 | 28.671 | 504,820 | +3,409 | 0.03% | 14,473,831 |
| 2016-06-29 | 2016-06-27 | 31.385 | 501,411 | +29,107 | 0.03% | 15,736,637 |
| 2016-06-28 | 2016-06-24 | 32.032 | 472,304 | +48,979 | 0.03% | 15,128,996 |
| 2016-06-23 | 2016-06-21 | 34.523 | 423,325 | -7,226 | 0.02% | 14,614,524 |
| 2016-06-22 | 2016-06-20 | 34.025 | 430,551 | +8,832 | 0.02% | 14,649,501 |
| 2016-06-20 | 2016-06-16 | 33.328 | 421,719 | +803 | 0.02% | 14,054,869 |
| 2016-06-15 | 2016-06-13 | 34.174 | 420,916 | +4,014 | 0.02% | 14,384,576 |
| 2016-06-14 | 2016-06-10 | 34.922 | 416,902 | -8,029 | 0.02% | 14,558,932 |
| 2016-06-10 | 2016-06-07 | 35.918 | 424,931 | -4,015 | 0.02% | 15,262,694 |
| 2016-06-06 | 2016-06-02 | 34.922 | 428,946 | +1,606 | 0.02% | 14,979,529 |
| 2016-06-03 | 2016-06-01 | 35.420 | 427,340 | +4,818 | 0.02% | 15,136,333 |
| 2016-06-02 | 2016-05-31 | 35.320 | 422,522 | +8,029 | 0.02% | 14,923,582 |
| 2016-05-31 | 2016-05-27 | 34.673 | 414,493 | -1,606 | 0.02% | 14,371,562 |
| 2016-05-27 | 2016-05-25 | 34.274 | 416,099 | -4,014 | 0.02% | 14,261,415 |
| 2016-05-10 | 2016-05-06 | 33.527 | 420,113 | +4,014 | 0.02% | 14,085,060 |
| 2016-05-09 | 2016-05-05 | 33.626 | 416,099 | -4,014 | 0.02% | 13,991,941 |
| 2016-05-06 | 2016-05-04 | 33.427 | 420,113 | +4,014 | 0.02% | 14,043,203 |
| 2016-05-05 | 2016-05-03 | 33.278 | 416,099 | +3,212 | 0.02% | 13,846,839 |
| 2016-05-03 | 2016-04-28 | 36.217 | 412,887 | +4,015 | 0.02% | 14,953,510 |
| 2016-04-29 | 2016-04-27 | 36.217 | 408,872 | +4,015 | 0.02% | 14,808,099 |
| 2016-04-20 | 2016-04-18 | 35.171 | 404,857 | +4,857 | 0.02% | 14,239,144 |
| 2016-04-18 | 2016-04-14 | 35.868 | 400,000 | -803 | 0.02% | 14,347,294 |
| 2016-04-15 | 2016-04-13 | 35.619 | 400,803 | -2,409 | 0.02% | 14,276,263 |
| 2016-04-08 | 2016-04-06 | 33.826 | 403,212 | -4,817 | 0.02% | 13,638,944 |
| 2016-04-07 | 2016-04-05 | 34.125 | 408,029 | +2,408 | 0.02% | 13,923,843 |
| 2016-04-06 | 2016-04-01 | 34.872 | 405,621 | -803 | 0.02% | 14,144,773 |
| 2016-04-05 | 2016-03-31 | 35.420 | 406,424 | -7,226 | 0.02% | 14,395,491 |
| 2016-04-01 | 2016-03-30 | 35.619 | 413,650 | -2,409 | 0.02% | 14,733,862 |
| 2016-03-31 | 2016-03-29 | 34.274 | 416,059 | -803 | 0.02% | 14,260,044 |
| 2016-03-30 | 2016-03-24 | 32.530 | 416,862 | +803 | 0.02% | 13,560,728 |
| 2016-03-23 | 2016-03-21 | 33.776 | 416,059 | +6,424 | 0.02% | 14,052,776 |
| 2016-03-21 | 2016-03-17 | 33.925 | 409,635 | -803 | 0.02% | 13,897,020 |
| 2016-03-15 | 2016-03-11 | 33.477 | 410,438 | +803 | 0.02% | 13,740,241 |
| 2016-03-14 | 2016-03-10 | 32.381 | 409,635 | -40,147 | 0.02% | 13,264,410 |
| 2016-03-04 | 2016-03-02 | 31.733 | 449,782 | -60,221 | 0.02% | 14,273,124 |
| 2016-02-25 | 2016-02-23 | 29.791 | 510,003 | +60,221 | 0.03% | 15,193,276 |
| 2016-02-16 | 2016-02-12 | 28.196 | 449,782 | +803 | 0.02% | 12,682,242 |
| 2016-02-15 | 2016-02-11 | 29.591 | 448,979 | -2,409 | 0.02% | 13,285,870 |
| 2016-02-12 | 2016-02-05 | 30.289 | 451,388 | +803 | 0.02% | 13,671,970 |
| 2016-02-05 | 2016-02-03 | 30.837 | 450,585 | +40,950 | 0.02% | 13,894,563 |
| 2016-02-02 | 2016-01-29 | 32.730 | 409,635 | +1,606 | 0.02% | 13,407,257 |
| 2016-01-19 | 2016-01-15 | 32.979 | 408,029 | +803 | 0.02% | 13,456,327 |
| 2016-01-13 | 2016-01-11 | 33.925 | 407,226 | +67,446 | 0.02% | 13,815,294 |
| 2016-01-11 | 2016-01-07 | 36.068 | 339,780 | +183,070 | 0.02% | 12,255,016 |
| 2016-01-05 | 2015-12-31 | 38.409 | 156,710 | -803 | 0.01% | 6,019,059 |
| 2015-12-28 | 2015-12-22 | 40.800 | 157,513 | -802 | 0.01% | 6,426,549 |
| 2015-12-21 | 2015-12-17 | 40.700 | 158,315 | +802 | 0.01% | 6,443,497 |
| 2015-12-18 | 2015-12-16 | 39.854 | 157,513 | -802 | 0.01% | 6,277,459 |
| 2015-12-17 | 2015-12-15 | 39.306 | 158,315 | +2,408 | 0.01% | 6,222,667 |
| 2015-12-14 | 2015-12-10 | 39.903 | 155,907 | +803 | 0.01% | 6,221,221 |
| 2015-11-18 | 2015-11-16 | 42.843 | 155,104 | -1,606 | 0.01% | 6,645,061 |
| 2015-11-16 | 2015-11-12 | 44.038 | 156,710 | +803 | 0.01% | 6,901,230 |
| 2015-11-13 | 2015-11-11 | 42.942 | 155,907 | -803 | 0.01% | 6,694,997 |
| 2015-11-12 | 2015-11-10 | 43.739 | 156,710 | +803 | 0.01% | 6,854,389 |
| 2015-11-11 | 2015-11-09 | 44.188 | 155,907 | +1,606 | 0.01% | 6,889,168 |
| 2015-11-09 | 2015-11-05 | 44.835 | 154,301 | -22,482 | 0.01% | 6,918,131 |
| 2015-11-06 | 2015-11-04 | 43.889 | 176,783 | +1,606 | 0.01% | 7,758,789 |
| 2015-11-05 | 2015-11-03 | 44.237 | 175,177 | +2,409 | 0.01% | 7,749,391 |
| 2015-11-04 | 2015-11-02 | 44.138 | 172,768 | -2,409 | 0.01% | 7,625,609 |
| 2015-11-02 | 2015-10-29 | 43.540 | 175,177 | -4,906 | 0.01% | 7,627,216 |
| 2015-10-30 | 2015-10-28 | 43.789 | 180,083 | -14,224 | 0.01% | 7,885,679 |
| 2015-10-27 | 2015-10-23 | 44.387 | 194,307 | +803 | 0.01% | 8,624,694 |
| 2015-10-23 | 2015-10-20 | 44.337 | 193,504 | +803 | 0.01% | 8,579,411 |
| 2015-10-14 | 2015-10-12 | 43.590 | 192,701 | +2,409 | 0.01% | 8,399,812 |
| 2015-10-09 | 2015-10-07 | 42.245 | 190,292 | -40,147 | 0.01% | 8,038,850 |
| 2015-10-07 | 2015-10-05 | 41.248 | 230,439 | -248,911 | 0.01% | 9,505,256 |
| 2015-10-06 | 2015-10-02 | 39.206 | 479,350 | -2,409 | 0.03% | 18,793,384 |
| 2015-10-02 | 2015-09-29 | 36.865 | 481,759 | +243,290 | 0.03% | 17,759,841 |
| 2015-09-29 | 2015-09-24 | 38.010 | 238,469 | +3,212 | 0.01% | 9,064,294 |
| 2015-09-25 | 2015-09-23 | 37.562 | 235,257 | +8,029 | 0.01% | 8,836,727 |
| 2015-09-22 | 2015-09-18 | 39.156 | 227,228 | -5,620 | 0.01% | 8,897,375 |
| 2015-09-21 | 2015-09-17 | 38.608 | 232,848 | -2,409 | 0.01% | 8,989,835 |
| 2015-09-17 | 2015-09-15 | 36.964 | 235,257 | +1,606 | 0.01% | 8,696,089 |
| 2015-09-16 | 2015-09-14 | 37.861 | 233,651 | -1,606 | 0.01% | 8,846,241 |
| 2015-09-11 | 2015-09-09 | 39.057 | 235,257 | -3,212 | 0.01% | 9,188,321 |
| 2015-09-10 | 2015-09-08 | 37.761 | 238,469 | +1,606 | 0.01% | 9,004,895 |
| 2015-09-08 | 2015-09-04 | 35.520 | 236,863 | -2,409 | 0.01% | 8,413,259 |
| 2015-09-04 | 2015-09-01 | 35.520 | 239,272 | -3,212 | 0.01% | 8,498,826 |
| 2015-09-02 | 2015-08-31 | 36.665 | 242,484 | +4,818 | 0.01% | 8,890,751 |
| 2015-09-01 | 2015-08-28 | 38.210 | 237,666 | +3,212 | 0.01% | 9,081,131 |
| 2015-08-25 | 2015-08-21 | 38.110 | 234,454 | +4,015 | 0.01% | 8,935,042 |
| 2015-08-24 | 2015-08-20 | 39.455 | 230,439 | +803 | 0.01% | 9,091,984 |
| 2015-08-21 | 2015-08-19 | 40.252 | 229,636 | +802 | 0.01% | 9,243,338 |
| 2015-08-19 | 2015-08-17 | 40.252 | 228,834 | +1,606 | 0.01% | 9,211,056 |
| 2015-08-13 | 2015-08-11 | 42.843 | 227,228 | -6,423 | 0.01% | 9,735,042 |
| 2015-08-12 | 2015-08-10 | 41.547 | 233,651 | -2,409 | 0.01% | 9,707,585 |
| 2015-08-07 | 2015-08-05 | 39.106 | 236,060 | +47,167 | 0.01% | 9,231,443 |
| 2015-07-31 | 2015-07-29 | 40.352 | 188,893 | -1,605 | 0.01% | 7,622,166 |
| 2015-07-28 | 2015-07-24 | 39.953 | 190,498 | +802 | 0.01% | 7,611,010 |
| 2015-07-22 | 2015-07-20 | 39.156 | 189,696 | +1,606 | 0.01% | 7,427,766 |
| 2015-07-17 | 2015-07-15 | 38.957 | 188,090 | +50,626 | 0.01% | 7,327,401 |
| 2015-07-15 | 2015-07-13 | 41.647 | 137,464 | -48,072 | 0.01% | 5,724,964 |
| 2015-07-14 | 2015-07-10 | 41.099 | 185,536 | -2,409 | 0.01% | 7,625,348 |
| 2015-07-10 | 2015-07-08 | 36.665 | 187,945 | +76,915 | 0.01% | 6,891,061 |
| 2015-07-09 | 2015-07-07 | 38.259 | 111,030 | +5,621 | 0.01% | 4,247,947 |
| 2015-07-07 | 2015-07-03 | 42.992 | 105,409 | +4,014 | 0.01% | 4,531,751 |
| 2015-07-06 | 2015-07-02 | 43.988 | 101,395 | -4,817 | 0.01% | 4,460,204 |
| 2015-07-03 | 2015-06-30 | 44.858 | 106,212 | +8,029 | 0.01% | 4,764,477 |
| 2015-07-02 | 2015-06-29 | 43.741 | 98,183 | +213 | 0.01% | 4,294,577 |
| 2015-06-30 | 2015-06-26 | 44.960 | 97,970 | +3,937 | 0.01% | 4,404,710 |
| 2015-06-29 | 2015-06-25 | 46.585 | 94,033 | -3,937 | 0.01% | 4,380,569 |
| 2015-06-26 | 2015-06-24 | 46.839 | 97,970 | -7,873 | 0.01% | 4,588,862 |
| 2015-06-25 | 2015-06-23 | 46.331 | 105,843 | -788 | 0.01% | 4,903,858 |
| 2015-06-19 | 2015-06-17 | 44.198 | 106,631 | -787 | 0.01% | 4,712,851 |
| 2015-06-15 | 2015-06-11 | 46.281 | 107,418 | -7,874 | 0.01% | 4,971,373 |
| 2015-06-09 | 2015-06-05 | 44.604 | 115,292 | -7,874 | 0.01% | 5,142,504 |
| 2015-06-08 | 2015-06-04 | 45.773 | 123,166 | +7,874 | 0.01% | 5,637,630 |
| 2015-06-04 | 2015-06-02 | 46.535 | 115,292 | -5,511 | 0.01% | 5,365,072 |
| 2015-06-03 | 2015-06-01 | 46.331 | 120,803 | -2,363 | 0.01% | 5,596,977 |
| 2015-06-02 | 2015-05-29 | 45.163 | 123,166 | +7,874 | 0.01% | 5,562,545 |
| 2015-06-01 | 2015-05-28 | 46.382 | 115,292 | +3,937 | 0.01% | 5,347,501 |
| 2015-05-28 | 2015-05-26 | 50.192 | 111,355 | -4,646 | 0.01% | 5,589,174 |
| 2015-05-22 | 2015-05-20 | 47.855 | 116,001 | -7,873 | 0.01% | 5,551,286 |
| 2015-05-19 | 2015-05-15 | 45.315 | 123,874 | -7,874 | 0.01% | 5,613,400 |
| 2015-05-15 | 2015-05-13 | 43.944 | 131,748 | +3,937 | 0.01% | 5,789,500 |
| 2015-05-14 | 2015-05-12 | 44.096 | 127,811 | +3,937 | 0.01% | 5,635,973 |
| 2015-05-08 | 2015-05-06 | 43.690 | 123,874 | -236,211 | 0.01% | 5,412,022 |
| 2015-05-07 | 2015-05-05 | 43.741 | 360,085 | -6,299 | 0.02% | 15,750,311 |
| 2015-05-06 | 2015-05-04 | 44.350 | 366,384 | +2,362 | 0.02% | 16,249,189 |
| 2015-05-05 | 2015-04-30 | 43.791 | 364,022 | +44,093 | 0.02% | 15,941,010 |
| 2015-05-04 | 2015-04-29 | 44.147 | 319,929 | +3,149 | 0.02% | 14,123,890 |
| 2015-04-30 | 2015-04-28 | 44.858 | 316,780 | +1,575 | 0.02% | 14,210,174 |
| 2015-04-29 | 2015-04-27 | 45.468 | 315,205 | -2,362 | 0.02% | 14,331,679 |
| 2015-04-28 | 2015-04-24 | 44.757 | 317,567 | +7,873 | 0.02% | 14,213,211 |
| 2015-04-27 | 2015-04-23 | 44.604 | 309,694 | +3,937 | 0.02% | 13,813,644 |
| 2015-04-24 | 2015-04-22 | 45.163 | 305,757 | -3,409 | 0.02% | 13,808,901 |
| 2015-04-22 | 2015-04-20 | 42.826 | 309,166 | +162,723 | 0.02% | 13,240,374 |
| 2015-04-21 | 2015-04-17 | 45.519 | 146,443 | +3,149 | 0.01% | 6,665,881 |
| 2015-04-15 | 2015-04-13 | 45.722 | 143,294 | +7,874 | 0.01% | 6,551,662 |
| 2015-04-14 | 2015-04-10 | 44.655 | 135,420 | -3,937 | 0.01% | 6,047,176 |
| 2015-04-13 | 2015-04-09 | 42.877 | 139,357 | -236,999 | 0.01% | 5,975,196 |
| 2015-04-10 | 2015-04-08 | 42.369 | 376,356 | -13,652 | 0.02% | 15,945,783 |
| 2015-04-09 | 2015-04-02 | 39.524 | 390,008 | -84,249 | 0.02% | 15,414,664 |
| 2015-04-08 | 2015-04-01 | 39.880 | 474,257 | -2,362 | 0.03% | 18,913,171 |
| 2015-04-02 | 2015-03-31 | 38.914 | 476,619 | +248,022 | 0.03% | 18,547,316 |
| 2015-04-01 | 2015-03-30 | 40.134 | 228,597 | +7,086 | 0.01% | 9,174,419 |
| 2015-03-30 | 2015-03-26 | 39.778 | 221,511 | +6,299 | 0.01% | 8,811,260 |
| 2015-03-26 | 2015-03-24 | 39.778 | 215,212 | -6,221 | 0.01% | 8,560,698 |
| 2015-03-24 | 2015-03-20 | 41.454 | 221,433 | -1,575 | 0.01% | 9,179,382 |
| 2015-03-23 | 2015-03-19 | 41.353 | 223,008 | -6,299 | 0.01% | 9,222,014 |
| 2015-03-20 | 2015-03-18 | 40.845 | 229,307 | -168,497 | 0.01% | 9,366,003 |
| 2015-03-19 | 2015-03-17 | 39.778 | 397,804 | -3,150 | 0.02% | 15,823,839 |
| 2015-03-18 | 2015-03-16 | 39.016 | 400,954 | +8,661 | 0.02% | 15,643,600 |
| 2015-03-16 | 2015-03-12 | 38.660 | 392,293 | +788 | 0.02% | 15,166,178 |
| 2015-03-12 | 2015-03-10 | 38.406 | 391,505 | +164,560 | 0.02% | 15,036,268 |
| 2015-03-11 | 2015-03-09 | 40.337 | 226,945 | +4,724 | 0.01% | 9,154,235 |
| 2015-03-10 | 2015-03-06 | 40.235 | 222,221 | -1,574 | 0.01% | 8,941,106 |
| 2015-03-09 | 2015-03-05 | 39.422 | 223,795 | -788 | 0.01% | 8,822,528 |
| 2015-03-06 | 2015-03-04 | 40.184 | 224,583 | +1,575 | 0.01% | 9,024,732 |
| 2015-03-05 | 2015-03-03 | 41.708 | 223,008 | -40,156 | 0.01% | 9,301,319 |
| 2015-03-04 | 2015-03-02 | 43.029 | 263,164 | -21,401 | 0.01% | 11,323,765 |
| 2015-03-03 | 2015-02-27 | 42.216 | 284,565 | -788 | 0.02% | 12,013,331 |
| 2015-03-02 | 2015-02-26 | 42.674 | 285,353 | -25,983 | 0.02% | 12,177,066 |
| 2015-02-27 | 2015-02-25 | 41.658 | 311,336 | +16,535 | 0.02% | 12,969,527 |
| 2015-02-26 | 2015-02-24 | 40.438 | 294,801 | +13,385 | 0.02% | 11,921,282 |
| 2015-02-25 | 2015-02-23 | 40.083 | 281,416 | -7,874 | 0.02% | 11,279,938 |
| 2015-02-24 | 2015-02-18 | 40.388 | 289,290 | -11,810 | 0.02% | 11,683,729 |
| 2015-02-23 | 2015-02-16 | 40.184 | 301,100 | +19,684 | 0.02% | 12,099,521 |
| 2015-02-17 | 2015-02-13 | 40.540 | 281,416 | +1,575 | 0.02% | 11,408,607 |
| 2015-02-13 | 2015-02-11 | 38.457 | 279,841 | -7,874 | 0.02% | 10,761,881 |
| 2015-02-12 | 2015-02-10 | 37.746 | 287,715 | +14,173 | 0.02% | 10,860,061 |
| 2015-02-10 | 2015-02-06 | 39.168 | 273,542 | -7,874 | 0.02% | 10,714,190 |
| 2015-02-09 | 2015-02-05 | 39.219 | 281,416 | -14,173 | 0.02% | 11,036,898 |
| 2015-02-06 | 2015-02-04 | 38.356 | 295,589 | +1,575 | 0.02% | 11,337,470 |
| 2015-02-05 | 2015-02-03 | 38.660 | 294,014 | -1,575 | 0.02% | 11,366,679 |
| 2015-02-04 | 2015-02-02 | 38.000 | 295,589 | +3,150 | 0.02% | 11,232,355 |
| 2015-02-03 | 2015-01-30 | 38.610 | 292,439 | -19,684 | 0.02% | 11,290,933 |
| 2015-02-02 | 2015-01-29 | 38.254 | 312,123 | +3,936 | 0.02% | 11,939,928 |
| 2015-01-30 | 2015-01-28 | 38.356 | 308,187 | +11,024 | 0.02% | 11,820,673 |
| 2015-01-29 | 2015-01-27 | 39.575 | 297,163 | +2,362 | 0.02% | 11,760,157 |
| 2015-01-28 | 2015-01-26 | 39.676 | 294,801 | +787 | 0.02% | 11,696,635 |
| 2015-01-27 | 2015-01-23 | 40.032 | 294,014 | +31,495 | 0.02% | 11,769,965 |
| 2015-01-22 | 2015-01-20 | 38.102 | 262,519 | -181,095 | 0.01% | 10,002,371 |
| 2015-01-21 | 2015-01-19 | 36.476 | 443,614 | +180,308 | 0.02% | 16,181,196 |
| 2015-01-19 | 2015-01-15 | 39.067 | 263,306 | +787 | 0.01% | 10,286,510 |
| 2015-01-07 | 2015-01-05 | 38.203 | 262,519 | +3,149 | 0.01% | 10,029,044 |
| 2014-12-30 | 2014-12-24 | 39.016 | 259,370 | +260 | 0.01% | 10,119,566 |
| 2014-12-29 | 2014-12-22 | 40.032 | 259,110 | +4,724 | 0.01% | 10,372,688 |
| 2014-12-19 | 2014-12-17 | 37.085 | 254,386 | -71 | 0.01% | 9,434,025 |
| 2014-12-18 | 2014-12-16 | 38.051 | 254,457 | +788 | 0.01% | 9,682,269 |
| 2014-12-16 | 2014-12-12 | 37.644 | 253,669 | -9,449 | 0.01% | 9,549,190 |
| 2014-12-12 | 2014-12-10 | 38.102 | 263,118 | -431 | 0.01% | 10,025,194 |
| 2014-12-11 | 2014-12-09 | 38.508 | 263,549 | +4,725 | 0.01% | 10,148,726 |
| 2014-12-09 | 2014-12-05 | 39.676 | 258,824 | +113,302 | 0.01% | 10,269,198 |
| 2014-12-08 | 2014-12-04 | 40.286 | 145,522 | -16,535 | 0.01% | 5,862,499 |
| 2014-12-05 | 2014-12-03 | 39.067 | 162,057 | -8,661 | 0.01% | 6,331,040 |
| 2014-12-04 | 2014-12-02 | 39.219 | 170,718 | +2,362 | 0.01% | 6,695,416 |
| 2014-12-03 | 2014-12-01 | 38.965 | 168,356 | +787 | 0.01% | 6,560,016 |
| 2014-12-02 | 2014-11-28 | 39.676 | 167,569 | -181,402 | 0.01% | 6,648,530 |
| 2014-12-01 | 2014-11-27 | 38.559 | 348,971 | +2,315 | 0.02% | 13,455,878 |
| 2014-11-28 | 2014-11-26 | 38.406 | 346,656 | -590,528 | 0.02% | 13,313,783 |
| 2014-11-27 | 2014-11-25 | 36.831 | 937,184 | -295,264 | 0.06% | 34,517,856 |
| 2014-11-26 | 2014-11-24 | 36.273 | 1,232,448 | -7,086 | 0.07% | 44,704,141 |
| 2014-11-24 | 2014-11-20 | 34.596 | 1,239,534 | -787 | 0.07% | 42,883,132 |
| 2014-11-20 | 2014-11-18 | 34.444 | 1,240,321 | -788 | 0.07% | 42,721,327 |
| 2014-11-19 | 2014-11-17 | 34.749 | 1,241,109 | -45,667 | 0.07% | 43,126,774 |
| 2014-11-12 | 2014-11-10 | 34.444 | 1,286,776 | -787 | 0.08% | 44,321,412 |
| 2014-11-10 | 2014-11-06 | 35.958 | 1,287,563 | +48,758 | 0.08% | 46,298,011 |
| 2014-11-07 | 2014-11-05 | 36.486 | 1,238,805 | -9,090 | 0.08% | 45,198,886 |
| 2014-11-04 | 2014-10-31 | 37.542 | 1,247,895 | -9,091 | 0.08% | 46,848,359 |
| 2014-11-03 | 2014-10-30 | 36.750 | 1,256,986 | +2,273 | 0.08% | 46,194,090 |
| 2014-10-31 | 2014-10-29 | 37.331 | 1,254,713 | +5,303 | 0.08% | 46,839,316 |
| 2014-10-30 | 2014-10-28 | 36.591 | 1,249,410 | -56,817 | 0.08% | 45,717,761 |
| 2014-10-29 | 2014-10-27 | 35.483 | 1,306,227 | -1,515 | 0.08% | 46,348,391 |
| 2014-10-24 | 2014-10-22 | 35.747 | 1,307,742 | -10,606 | 0.08% | 46,747,402 |
| 2014-10-23 | 2014-10-21 | 35.747 | 1,318,348 | +49,241 | 0.08% | 47,126,531 |
| 2014-10-22 | 2014-10-20 | 35.958 | 1,269,107 | +185,601 | 0.08% | 45,634,373 |
| 2014-10-21 | 2014-10-17 | 36.327 | 1,083,506 | -3,031 | 0.07% | 39,361,034 |
| 2014-10-20 | 2014-10-16 | 36.433 | 1,086,537 | +193,177 | 0.07% | 39,585,884 |
| 2014-10-17 | 2014-10-15 | 37.119 | 893,360 | +2,272 | 0.06% | 33,161,072 |
| 2014-10-14 | 2014-10-10 | 38.334 | 891,088 | +1,515 | 0.06% | 34,158,906 |
| 2014-10-13 | 2014-10-09 | 38.915 | 889,573 | +8,333 | 0.06% | 34,617,509 |
| 2014-10-10 | 2014-10-08 | 38.704 | 881,240 | +77,271 | 0.06% | 34,107,109 |
| 2014-10-09 | 2014-10-07 | 37.753 | 803,969 | +7,575 | 0.05% | 30,352,333 |
| 2014-10-08 | 2014-10-06 | 38.281 | 796,394 | -88,633 | 0.05% | 30,486,862 |
| 2014-10-07 | 2014-10-03 | 37.859 | 885,027 | -237,872 | 0.06% | 33,505,987 |
| 2014-10-06 | 2014-09-30 | 36.327 | 1,122,899 | +189,388 | 0.07% | 40,792,082 |
| 2014-10-03 | 2014-09-29 | 38.228 | 933,511 | -8,333 | 0.06% | 35,686,565 |
| 2014-09-30 | 2014-09-26 | 37.278 | 941,844 | -1,515 | 0.06% | 35,109,966 |
| 2014-09-29 | 2014-09-25 | 36.855 | 943,359 | -17,424 | 0.06% | 34,767,956 |
| 2014-09-25 | 2014-09-23 | 37.278 | 960,783 | +3,788 | 0.06% | 35,815,972 |
| 2014-09-19 | 2014-09-17 | 36.908 | 956,995 | -757 | 0.06% | 35,321,048 |
| 2014-09-18 | 2014-09-16 | 36.169 | 957,752 | -758 | 0.06% | 34,640,996 |
| 2014-09-17 | 2014-09-15 | 36.591 | 958,510 | -758 | 0.06% | 35,073,299 |
| 2014-09-16 | 2014-09-12 | 37.331 | 959,268 | +2,273 | 0.06% | 35,810,147 |
| 2014-09-15 | 2014-09-11 | 37.172 | 956,995 | +2,273 | 0.06% | 35,573,702 |
| 2014-09-12 | 2014-09-10 | 36.961 | 954,722 | -758 | 0.06% | 35,287,566 |
| 2014-09-10 | 2014-09-05 | 39.232 | 955,480 | -841 | 0.06% | 37,484,969 |
| 2014-09-08 | 2014-09-04 | 38.545 | 956,321 | -844,672 | 0.06% | 36,861,524 |
| 2014-09-05 | 2014-09-03 | 37.331 | 1,800,993 | -1,158,299 | 0.11% | 67,232,332 |
| 2014-09-04 | 2014-09-02 | 35.535 | 2,959,292 | -7,568 | 0.19% | 105,159,768 |
| 2014-09-03 | 2014-09-01 | 34.479 | 2,966,860 | +4,546 | 0.19% | 102,295,604 |
| 2014-09-02 | 2014-08-29 | 33.951 | 2,962,314 | -40,151 | 0.19% | 100,574,713 |
| 2014-08-29 | 2014-08-27 | 34.902 | 3,002,465 | -328,120 | 0.19% | 104,791,522 |
| 2014-08-28 | 2014-08-26 | 34.479 | 3,330,585 | +3,031 | 0.21% | 114,836,630 |
| 2014-08-27 | 2014-08-25 | 34.163 | 3,327,554 | -208,328 | 0.21% | 113,677,923 |
| 2014-08-26 | 2014-08-22 | 33.846 | 3,535,882 | -189,388 | 0.22% | 119,674,750 |
| 2014-08-25 | 2014-08-21 | 32.737 | 3,725,270 | -758 | 0.23% | 121,954,037 |
| 2014-08-22 | 2014-08-20 | 33.265 | 3,726,028 | -9,090 | 0.23% | 123,946,252 |
| 2014-08-21 | 2014-08-19 | 32.684 | 3,735,118 | +37,877 | 0.23% | 122,079,210 |
| 2014-08-20 | 2014-08-18 | 33.318 | 3,697,241 | +37,878 | 0.23% | 123,183,873 |
| 2014-08-14 | 2014-08-12 | 32.684 | 3,659,363 | +7,576 | 0.23% | 119,603,222 |
| 2014-08-12 | 2014-08-08 | 31.787 | 3,651,787 | +227,266 | 0.23% | 116,077,666 |
| 2014-08-04 | 2014-07-31 | 33.265 | 3,424,521 | -13,636 | 0.21% | 113,916,628 |
| 2014-07-29 | 2014-07-25 | 33.423 | 3,438,157 | -378,777 | 0.22% | 114,914,849 |
| 2014-07-28 | 2014-07-24 | 33.054 | 3,816,934 | -365,141 | 0.24% | 126,164,079 |
| 2014-07-25 | 2014-07-23 | 32.684 | 4,182,075 | -946,941 | 0.26% | 136,687,627 |
| 2014-07-24 | 2014-07-22 | 31.575 | 5,129,016 | -22,727 | 0.32% | 161,950,381 |
| 2014-07-21 | 2014-07-17 | 31.206 | 5,151,743 | -30,302 | 0.32% | 160,763,853 |
| 2014-07-16 | 2014-07-14 | 30.836 | 5,182,045 | -94,694 | 0.32% | 159,794,109 |
| 2014-07-15 | 2014-07-11 | 30.731 | 5,276,739 | -189,389 | 0.33% | 162,156,863 |
| 2014-07-14 | 2014-07-10 | 30.731 | 5,466,128 | -94,694 | 0.34% | 167,976,883 |
| 2014-07-02 | 2014-06-27 | 31.477 | 5,560,822 | +131,840 | 0.35% | 175,036,770 |
| 2014-06-16 | 2014-06-12 | 31.964 | 5,428,982 | -1,479 | 0.35% | 173,529,452 |
| 2014-06-12 | 2014-06-10 | 32.126 | 5,430,461 | +1,479 | 0.35% | 174,457,826 |
| 2014-05-26 | 2014-05-22 | 30.503 | 5,428,982 | -184,159 | 0.35% | 165,601,710 |
| 2014-05-23 | 2014-05-21 | 30.017 | 5,613,141 | -29,583 | 0.36% | 168,486,941 |
| 2014-04-25 | 2014-04-23 | 28.124 | 5,642,724 | +184,898 | 0.36% | 158,693,619 |
| 2014-04-11 | 2014-04-09 | 29.259 | 5,457,826 | +148,658 | 0.35% | 159,692,406 |
| 2014-04-07 | 2014-04-03 | 28.827 | 5,309,168 | -7,396 | 0.34% | 153,045,650 |
| 2014-04-04 | 2014-04-02 | 28.232 | 5,316,564 | +7,396 | 0.34% | 150,095,911 |
| 2014-03-31 | 2014-03-27 | 28.719 | 5,309,168 | -740 | 0.34% | 152,471,369 |
| 2014-03-27 | 2014-03-25 | 28.827 | 5,309,908 | -184,898 | 0.34% | 153,066,981 |
| 2014-03-20 | 2014-03-18 | 26.826 | 5,494,806 | +184,898 | 0.35% | 147,401,313 |
| 2014-03-05 | 2014-03-03 | 28.124 | 5,309,908 | +42,157 | 0.34% | 149,333,640 |
| 2014-02-19 | 2014-02-17 | 29.746 | 5,267,751 | -40,677 | 0.34% | 156,695,036 |
| 2014-02-14 | 2014-02-12 | 29.638 | 5,308,428 | +739 | 0.34% | 157,330,818 |
| 2014-02-13 | 2014-02-11 | 29.638 | 5,307,689 | +13,634 | 0.34% | 157,308,916 |
| 2014-02-07 | 2014-02-05 | 27.420 | 5,294,055 | -3,697 | 0.34% | 145,165,602 |
| 2014-02-06 | 2014-02-04 | 26.988 | 5,297,752 | +3,697 | 0.34% | 142,974,795 |
| 2014-01-24 | 2014-01-22 | 29.043 | 5,294,055 | -71,000 | 0.34% | 153,755,283 |
| 2014-01-22 | 2014-01-20 | 27.853 | 5,365,055 | +69,521 | 0.34% | 149,433,758 |
| 2014-01-20 | 2014-01-16 | 28.664 | 5,295,534 | +3,698 | 0.34% | 151,793,419 |
| 2014-01-17 | 2014-01-15 | 28.610 | 5,291,836 | +1,479 | 0.34% | 151,401,215 |
| 2014-01-13 | 2014-01-09 | 28.664 | 5,290,357 | -7,395 | 0.34% | 151,645,023 |
| 2014-01-10 | 2014-01-08 | 29.962 | 5,297,752 | +8,135 | 0.34% | 158,733,540 |
| 2014-01-09 | 2014-01-07 | 28.881 | 5,289,617 | +3,698 | 0.34% | 152,768,142 |
| 2014-01-07 | 2014-01-03 | 28.989 | 5,285,919 | +35,500 | 0.34% | 153,233,106 |
| 2014-01-03 | 2013-12-31 | 31.098 | 5,250,419 | -184,898 | 0.34% | 163,278,544 |
| 2013-12-30 | 2013-12-24 | 30.990 | 5,435,317 | -5,177 | 0.35% | 168,440,613 |
| 2013-12-27 | 2013-12-20 | 30.179 | 5,440,494 | +187,117 | 0.35% | 164,187,408 |
| 2013-12-23 | 2013-12-19 | 31.315 | 5,253,377 | -7,396 | 0.34% | 164,507,023 |
| 2013-12-20 | 2013-12-18 | 31.369 | 5,260,773 | +128,689 | 0.34% | 165,023,148 |
| 2013-12-19 | 2013-12-17 | 32.126 | 5,132,084 | +53,991 | 0.33% | 164,872,230 |
| 2013-12-18 | 2013-12-16 | 32.180 | 5,078,093 | +255,159 | 0.33% | 163,412,370 |
| 2013-12-17 | 2013-12-13 | 33.099 | 4,822,934 | -3,698 | 0.31% | 159,635,712 |
| 2013-12-16 | 2013-12-12 | 33.694 | 4,826,632 | -6,656 | 0.31% | 162,629,582 |
| 2013-12-11 | 2013-12-09 | 34.992 | 4,833,288 | -4,438 | 0.31% | 169,127,515 |
| 2013-12-10 | 2013-12-06 | 34.776 | 4,837,726 | -2,219 | 0.31% | 168,236,239 |
| 2013-12-06 | 2013-12-04 | 35.479 | 4,839,945 | -5,177 | 0.31% | 171,716,322 |
| 2013-12-05 | 2013-12-03 | 36.020 | 4,845,122 | -114,637 | 0.31% | 174,520,423 |
| 2013-12-04 | 2013-12-02 | 35.695 | 4,959,759 | -218,919 | 0.32% | 177,040,171 |
| 2013-12-03 | 2013-11-29 | 34.776 | 5,178,678 | -2,219 | 0.33% | 180,093,149 |
| 2013-12-02 | 2013-11-28 | 34.668 | 5,180,897 | -3,698 | 0.33% | 179,609,912 |
| 2013-11-29 | 2013-11-27 | 34.722 | 5,184,595 | +740 | 0.33% | 180,018,516 |
| 2013-11-27 | 2013-11-25 | 33.856 | 5,183,855 | +5,177 | 0.33% | 175,507,019 |
| 2013-11-25 | 2013-11-21 | 34.451 | 5,178,678 | +5,177 | 0.33% | 178,412,654 |
| 2013-11-22 | 2013-11-20 | 35.263 | 5,173,501 | -234,451 | 0.33% | 182,431,339 |
| 2013-11-21 | 2013-11-19 | 34.830 | 5,407,952 | -133,127 | 0.35% | 188,358,840 |
| 2013-11-20 | 2013-11-18 | 34.992 | 5,541,079 | -632,680 | 0.36% | 193,894,698 |
| 2013-11-19 | 2013-11-15 | 32.450 | 6,173,759 | -2,382 | 0.40% | 200,340,261 |
| 2013-11-15 | 2013-11-13 | 30.503 | 6,176,141 | +93,189 | 0.40% | 188,392,504 |
| 2013-11-06 | 2013-11-04 | 32.072 | 6,082,952 | -81,355 | 0.39% | 195,090,623 |
| 2013-11-05 | 2013-11-01 | 32.126 | 6,164,307 | -84 | 0.40% | 198,033,205 |
| 2013-11-04 | 2013-10-31 | 32.126 | 6,164,391 | -75,438 | 0.40% | 198,035,904 |
| 2013-11-01 | 2013-10-30 | 31.801 | 6,239,829 | +3,698 | 0.40% | 198,434,566 |
| 2013-10-31 | 2013-10-29 | 30.936 | 6,236,131 | -823 | 0.40% | 192,920,585 |
| 2013-10-30 | 2013-10-28 | 30.611 | 6,236,954 | -7,396 | 0.40% | 190,922,136 |
| 2013-10-28 | 2013-10-24 | 30.666 | 6,244,350 | +2,958 | 0.40% | 191,486,256 |
| 2013-10-25 | 2013-10-23 | 31.152 | 6,241,392 | -9,615 | 0.40% | 194,433,572 |
| 2013-10-24 | 2013-10-22 | 32.288 | 6,251,007 | -258,857 | 0.40% | 201,832,746 |
| 2013-10-22 | 2013-10-18 | 31.801 | 6,509,864 | -218,920 | 0.42% | 207,022,026 |
| 2013-10-21 | 2013-10-17 | 31.152 | 6,728,784 | +2,959 | 0.43% | 209,616,943 |
| 2013-10-17 | 2013-10-15 | 30.828 | 6,725,825 | -184,898 | 0.43% | 207,342,214 |
| 2013-10-15 | 2013-10-10 | 29.692 | 6,910,723 | +739 | 0.44% | 205,193,284 |
| 2013-10-11 | 2013-10-09 | 29.638 | 6,909,984 | +740 | 0.44% | 204,797,623 |
| 2013-09-16 | 2013-09-12 | 30.071 | 6,909,244 | -3,285 | 0.44% | 207,765,117 |
| 2013-09-13 | 2013-09-11 | 30.233 | 6,912,529 | +2,219 | 0.44% | 208,985,467 |
| 2013-09-12 | 2013-09-10 | 30.720 | 6,910,310 | -7,396 | 0.44% | 212,282,004 |
| 2013-09-10 | 2013-09-06 | 31.676 | 6,917,706 | +2,219 | 0.44% | 219,128,586 |
| 2013-09-09 | 2013-09-05 | 31.399 | 6,915,487 | +185,286 | 0.44% | 217,136,732 |
| 2013-09-05 | 2013-09-03 | 30.621 | 6,730,201 | -10,077 | 0.44% | 206,082,784 |
| 2013-09-04 | 2013-09-02 | 30.232 | 6,740,278 | +6,478 | 0.44% | 203,769,317 |
| 2013-09-03 | 2013-08-30 | 30.009 | 6,733,800 | -39,588 | 0.44% | 202,076,613 |
| 2013-09-02 | 2013-08-29 | 29.787 | 6,773,388 | -113,724 | 0.45% | 201,758,957 |
| 2013-08-30 | 2013-08-28 | 29.287 | 6,887,112 | +2,879 | 0.45% | 201,701,831 |
| 2013-08-29 | 2013-08-27 | 29.065 | 6,884,233 | -5,527 | 0.45% | 200,087,211 |
| 2013-08-28 | 2013-08-26 | 27.203 | 6,889,760 | -2,322 | 0.45% | 187,421,267 |
| 2013-08-22 | 2013-08-20 | 26.064 | 6,892,082 | +720 | 0.45% | 179,632,684 |
| 2013-08-21 | 2013-08-19 | 26.786 | 6,891,362 | -107,966 | 0.45% | 184,592,555 |
| 2013-08-20 | 2013-08-16 | 26.703 | 6,999,328 | -3,599 | 0.46% | 186,901,083 |
| 2013-08-19 | 2013-08-15 | 26.175 | 7,002,927 | -83,114 | 0.46% | 183,300,051 |
| 2013-08-16 | 2013-08-13 | 26.008 | 7,086,041 | -3,837 | 0.47% | 184,294,169 |
| 2013-08-15 | 2013-08-12 | 25.174 | 7,089,878 | +3,692 | 0.47% | 178,483,899 |
| 2013-08-08 | 2013-08-06 | 24.341 | 7,086,186 | -1,521 | 0.47% | 172,483,969 |
| 2013-08-07 | 2013-08-05 | 24.480 | 7,087,707 | -719 | 0.47% | 173,505,701 |
| 2013-08-06 | 2013-08-02 | 24.452 | 7,088,426 | -720 | 0.47% | 173,326,340 |
| 2013-08-05 | 2013-08-01 | 24.285 | 7,089,146 | +720 | 0.47% | 172,162,055 |
| 2013-07-31 | 2013-07-29 | 24.480 | 7,088,426 | +1,521 | 0.47% | 173,523,302 |
| 2013-07-30 | 2013-07-26 | 25.008 | 7,086,905 | -35,989 | 0.47% | 177,227,538 |
| 2013-07-29 | 2013-07-25 | 25.008 | 7,122,894 | -1,672 | 0.47% | 178,127,542 |
| 2013-07-26 | 2013-07-24 | 25.119 | 7,124,566 | -17,994 | 0.47% | 178,961,219 |
| 2013-07-25 | 2013-07-23 | 25.174 | 7,142,560 | -2,159 | 0.47% | 179,810,140 |
| 2013-07-22 | 2013-07-18 | 24.369 | 7,144,719 | +719 | 0.47% | 174,107,240 |
| 2013-07-17 | 2013-07-15 | 24.563 | 7,144,000 | +17,995 | 0.47% | 175,479,260 |
| 2013-07-16 | 2013-07-12 | 24.619 | 7,126,005 | -91 | 0.47% | 175,433,258 |
| 2013-07-15 | 2013-07-11 | 24.980 | 7,126,096 | +30,231 | 0.47% | 178,009,608 |
| 2013-07-12 | 2013-07-10 | 23.924 | 7,095,865 | -801 | 0.47% | 169,762,038 |
| 2013-07-09 | 2013-07-05 | 23.674 | 7,096,666 | +801 | 0.47% | 168,006,485 |
| 2013-07-08 | 2013-07-04 | 23.285 | 7,095,865 | +1,927 | 0.47% | 165,227,164 |
| 2013-07-05 | 2013-07-03 | 23.368 | 7,093,938 | -716 | 0.47% | 165,773,638 |
| 2013-07-04 | 2013-07-02 | 23.757 | 7,094,654 | +2,495 | 0.47% | 168,550,257 |
| 2013-07-02 | 2013-06-27 | 23.813 | 7,092,159 | +636,821 | 0.47% | 168,885,113 |
| 2013-06-28 | 2013-06-26 | 23.785 | 6,455,338 | +80,500 | 0.43% | 153,541,167 |
| 2013-06-27 | 2013-06-25 | 23.535 | 6,374,838 | -3,599 | 0.42% | 150,032,259 |
| 2013-06-24 | 2013-06-20 | 24.035 | 6,378,437 | +5,759 | 0.47% | 153,307,168 |
| 2013-06-21 | 2013-06-19 | 24.285 | 6,372,678 | -5,759 | 0.47% | 154,762,413 |
| 2013-06-19 | 2013-06-17 | 24.313 | 6,378,437 | -2,879 | 0.47% | 155,079,506 |
| 2013-06-18 | 2013-06-14 | 24.369 | 6,381,316 | +720 | 0.47% | 155,504,130 |
| 2013-06-17 | 2013-06-13 | 24.119 | 6,380,596 | +11,516 | 0.47% | 153,890,942 |
| 2013-06-14 | 2013-06-11 | 24.174 | 6,369,080 | +247,604 | 0.47% | 153,967,139 |
| 2013-06-11 | 2013-06-07 | 24.619 | 6,121,476 | +6,478 | 0.45% | 150,703,021 |
| 2013-06-10 | 2013-06-06 | 25.119 | 6,114,998 | -720 | 0.45% | 153,601,987 |
| 2013-06-07 | 2013-06-05 | 25.425 | 6,115,718 | +3,599 | 0.45% | 155,489,344 |
| 2013-06-06 | 2013-06-04 | 25.119 | 6,112,119 | -1,440 | 0.45% | 153,529,670 |
| 2013-06-05 | 2013-06-03 | 24.841 | 6,113,559 | +2,160 | 0.45% | 151,867,104 |
| 2013-06-04 | 2013-05-31 | 25.480 | 6,111,399 | +222,411 | 0.45% | 155,719,162 |
| 2013-06-03 | 2013-05-30 | 25.397 | 5,888,988 | +3,764 | 0.43% | 149,561,203 |
| 2013-05-31 | 2013-05-29 | 25.591 | 5,885,224 | +3,599 | 0.43% | 150,610,313 |
| 2013-05-30 | 2013-05-28 | 25.841 | 5,881,625 | +1,440 | 0.43% | 151,989,072 |
| 2013-05-29 | 2013-05-27 | 28.290 | 5,880,185 | +2,159 | 0.43% | 166,347,506 |
| 2013-05-28 | 2013-05-24 | 27.970 | 5,878,026 | +260,422 | 0.43% | 164,406,521 |
| 2013-05-24 | 2013-05-22 | 29.307 | 5,617,604 | -3,440 | 0.43% | 164,635,739 |
| 2013-05-13 | 2013-05-09 | 29.889 | 5,621,044 | -20,636 | 0.43% | 168,005,138 |
| 2013-05-10 | 2013-05-08 | 30.296 | 5,641,680 | -7,567 | 0.43% | 170,918,326 |
| 2013-05-09 | 2013-05-07 | 29.889 | 5,649,247 | -688 | 0.43% | 168,848,086 |
| 2013-05-08 | 2013-05-06 | 29.075 | 5,649,935 | -8,942 | 0.43% | 164,269,114 |
| 2013-05-07 | 2013-05-03 | 28.813 | 5,658,877 | -2,752 | 0.43% | 163,048,337 |
| 2013-05-03 | 2013-04-30 | 28.958 | 5,661,629 | -688 | 0.43% | 163,950,675 |
| 2013-05-02 | 2013-04-29 | 28.290 | 5,662,317 | +1,376 | 0.43% | 160,184,129 |
| 2013-04-29 | 2013-04-25 | 28.028 | 5,660,941 | +2,751 | 0.43% | 158,663,900 |
| 2013-04-26 | 2013-04-24 | 27.679 | 5,658,190 | -2,063 | 0.43% | 156,612,686 |
| 2013-04-25 | 2013-04-23 | 27.243 | 5,660,253 | +4,127 | 0.43% | 154,201,251 |
| 2013-04-24 | 2013-04-22 | 27.650 | 5,656,126 | +2,064 | 0.43% | 156,391,108 |
| 2013-04-23 | 2013-04-19 | 28.290 | 5,654,062 | -1,376 | 0.43% | 159,950,599 |
| 2013-04-17 | 2013-04-15 | 27.156 | 5,655,438 | -3,439 | 0.43% | 153,576,790 |
| 2013-04-16 | 2013-04-12 | 27.737 | 5,658,877 | +6,878 | 0.43% | 156,960,760 |
| 2013-04-15 | 2013-04-11 | 28.202 | 5,651,999 | +6,191 | 0.43% | 159,399,250 |
| 2013-04-11 | 2013-04-09 | 27.650 | 5,645,808 | -687 | 0.43% | 156,105,817 |
| 2013-04-10 | 2013-04-08 | 26.574 | 5,646,495 | +3,439 | 0.43% | 150,050,555 |
| 2013-04-09 | 2013-04-05 | 26.778 | 5,643,056 | +5,503 | 0.43% | 151,107,651 |
| 2013-04-08 | 2013-04-03 | 27.853 | 5,637,553 | +2,752 | 0.43% | 157,024,931 |
| 2013-04-05 | 2013-04-02 | 28.493 | 5,634,801 | +688 | 0.43% | 160,552,518 |
| 2013-04-03 | 2013-03-28 | 28.987 | 5,634,113 | +16,509 | 0.43% | 163,317,670 |
| 2013-04-02 | 2013-03-27 | 29.482 | 5,617,604 | +10,318 | 0.43% | 165,615,714 |
| 2013-03-28 | 2013-03-26 | 29.714 | 5,607,286 | +1,376 | 0.43% | 166,615,756 |
| 2013-03-26 | 2013-03-22 | 31.110 | 5,605,910 | -1,376 | 0.43% | 174,398,346 |
| 2013-03-22 | 2013-03-20 | 31.575 | 5,607,286 | +1,376 | 0.43% | 177,049,619 |
| 2013-03-20 | 2013-03-18 | 31.342 | 5,605,910 | -6,879 | 0.43% | 175,702,259 |
| 2013-03-19 | 2013-03-15 | 32.098 | 5,612,789 | +10,318 | 0.43% | 180,160,780 |
| 2013-03-12 | 2013-03-08 | 32.447 | 5,602,471 | +7,567 | 0.43% | 181,784,260 |
| 2013-03-08 | 2013-03-06 | 32.389 | 5,594,904 | +2,752 | 0.43% | 181,213,394 |
| 2013-03-07 | 2013-03-05 | 32.098 | 5,592,152 | +1,375 | 0.43% | 179,498,368 |
| 2013-03-05 | 2013-03-01 | 32.738 | 5,590,777 | +2,064 | 0.43% | 183,030,314 |
| 2013-02-28 | 2013-02-26 | 31.342 | 5,588,713 | +118,317 | 0.43% | 175,163,265 |
| 2013-02-27 | 2013-02-25 | 31.866 | 5,470,396 | -4,127 | 0.42% | 174,317,819 |
| 2013-02-22 | 2013-02-20 | 32.156 | 5,474,523 | +2,751 | 0.42% | 176,041,020 |
| 2013-02-21 | 2013-02-19 | 31.924 | 5,471,772 | +2,064 | 0.42% | 174,679,844 |
| 2013-02-20 | 2013-02-18 | 33.203 | 5,469,708 | +1,375 | 0.42% | 181,611,234 |
| 2013-02-18 | 2013-02-14 | 33.552 | 5,468,333 | +1,376 | 0.42% | 183,473,449 |
| 2013-02-15 | 2013-02-08 | 33.494 | 5,466,957 | +688 | 0.42% | 183,109,384 |
| 2013-02-01 | 2013-01-30 | 34.366 | 5,466,269 | -27,515 | 0.42% | 187,854,213 |
| 2013-01-31 | 2013-01-29 | 33.959 | 5,493,784 | -2,064 | 0.42% | 186,563,588 |
| 2013-01-30 | 2013-01-28 | 33.901 | 5,495,848 | -22,012 | 0.42% | 186,314,102 |
| 2013-01-23 | 2013-01-21 | 34.715 | 5,517,860 | -3,440 | 0.42% | 191,552,343 |
| 2013-01-22 | 2013-01-18 | 34.831 | 5,521,300 | +2,752 | 0.42% | 192,313,879 |
| 2013-01-17 | 2013-01-15 | 35.180 | 5,518,548 | -171,972 | 0.42% | 194,143,412 |
| 2013-01-14 | 2013-01-10 | 34.424 | 5,690,520 | -520,731 | 0.44% | 195,891,738 |
| 2013-01-11 | 2013-01-09 | 33.087 | 6,211,251 | +1,376 | 0.48% | 205,510,400 |
| 2013-01-10 | 2013-01-08 | 32.389 | 6,209,875 | -2,133 | 0.47% | 201,131,695 |
| 2013-01-09 | 2013-01-07 | 33.843 | 6,212,008 | -6,879 | 0.48% | 210,231,336 |
| 2013-01-08 | 2013-01-04 | 33.668 | 6,218,887 | +3,440 | 0.48% | 209,379,274 |
| 2013-01-07 | 2013-01-03 | 34.075 | 6,215,447 | -2,752 | 0.48% | 211,793,410 |
| 2013-01-03 | 2012-12-31 | 31.575 | 6,218,199 | -171,972 | 0.48% | 196,339,150 |
| 2013-01-02 | 2012-12-27 | 30.703 | 6,390,171 | -519,355 | 0.49% | 196,195,419 |
| 2012-12-27 | 2012-12-20 | 30.179 | 6,909,526 | -6,191 | 0.53% | 208,524,972 |
| 2012-12-20 | 2012-12-18 | 30.005 | 6,915,717 | -3,439 | 0.53% | 207,505,386 |
| 2012-12-19 | 2012-12-17 | 30.005 | 6,919,156 | -8,255 | 0.53% | 207,608,573 |
| 2012-12-18 | 2012-12-14 | 29.714 | 6,927,411 | -1,376 | 0.53% | 205,842,152 |
| 2012-12-17 | 2012-12-13 | 29.075 | 6,928,787 | +8,255 | 0.53% | 201,451,115 |
| 2012-12-14 | 2012-12-12 | 29.191 | 6,920,532 | -6,191 | 0.53% | 202,015,949 |
| 2012-12-13 | 2012-12-11 | 28.871 | 6,926,723 | +6,191 | 0.53% | 199,981,367 |
| 2012-12-12 | 2012-12-10 | 29.133 | 6,920,532 | -4,128 | 0.53% | 201,613,527 |
| 2012-12-11 | 2012-12-07 | 29.423 | 6,924,660 | +2,064 | 0.53% | 203,747,097 |
| 2012-12-10 | 2012-12-06 | 29.598 | 6,922,596 | -156,838 | 0.53% | 204,893,994 |
| 2012-12-04 | 2012-11-30 | 28.987 | 7,079,434 | -12,382 | 0.54% | 205,213,610 |
| 2012-11-30 | 2012-11-28 | 28.464 | 7,091,816 | +246,264 | 0.54% | 201,861,090 |
| 2012-11-28 | 2012-11-26 | 29.540 | 6,845,552 | -28,892 | 0.52% | 202,215,595 |
| 2012-11-27 | 2012-11-23 | 29.365 | 6,874,444 | -4,815 | 0.53% | 201,869,829 |
| 2012-11-26 | 2012-11-22 | 28.871 | 6,879,259 | -3,439 | 0.53% | 198,611,034 |
| 2012-11-20 | 2012-11-16 | 28.464 | 6,882,698 | -1,376 | 0.53% | 195,908,766 |
| 2012-11-19 | 2012-11-15 | 28.290 | 6,884,074 | +6,191 | 0.53% | 194,747,026 |
| 2012-11-15 | 2012-11-13 | 28.667 | 6,877,883 | +3,439 | 0.53% | 197,171,510 |
| 2012-11-14 | 2012-11-12 | 29.133 | 6,874,444 | +282,034 | 0.53% | 200,270,860 |
| 2012-11-13 | 2012-11-09 | 29.365 | 6,592,410 | -6,191 | 0.50% | 193,587,828 |
| 2012-11-12 | 2012-11-08 | 29.249 | 6,598,601 | +6,879 | 0.50% | 193,002,224 |
| 2012-11-09 | 2012-11-07 | 29.889 | 6,591,722 | +3,440 | 0.50% | 197,017,345 |
| 2012-11-08 | 2012-11-06 | 30.645 | 6,588,282 | -142,393 | 0.50% | 201,894,856 |
| 2012-11-06 | 2012-11-02 | 30.237 | 6,730,675 | +11,006 | 0.51% | 203,518,749 |
| 2012-11-05 | 2012-11-01 | 29.830 | 6,719,669 | +135,514 | 0.51% | 200,450,759 |
| 2012-11-01 | 2012-10-30 | 29.714 | 6,584,155 | -3,440 | 0.50% | 195,642,591 |
| 2012-10-30 | 2012-10-26 | 29.482 | 6,587,595 | -1,375 | 0.50% | 194,212,559 |
| 2012-10-29 | 2012-10-25 | 30.528 | 6,588,970 | -5,503 | 0.50% | 201,149,655 |
| 2012-10-26 | 2012-10-24 | 30.412 | 6,594,473 | -3,440 | 0.50% | 200,550,728 |
| 2012-10-25 | 2012-10-22 | 30.412 | 6,597,913 | -18,573 | 0.50% | 200,655,345 |
| 2012-10-24 | 2012-10-19 | 29.947 | 6,616,486 | -6,879 | 0.51% | 198,142,248 |
| 2012-10-22 | 2012-10-18 | 29.772 | 6,623,365 | -25,452 | 0.51% | 197,192,825 |
| 2012-10-18 | 2012-10-16 | 29.830 | 6,648,817 | -17,197 | 0.51% | 198,337,212 |
| 2012-10-17 | 2012-10-15 | 29.656 | 6,666,014 | -220,124 | 0.51% | 197,687,340 |
| 2012-10-16 | 2012-10-12 | 29.133 | 6,886,138 | -76,355 | 0.53% | 200,611,538 |
| 2012-10-15 | 2012-10-11 | 28.958 | 6,962,493 | -66,725 | 0.53% | 201,621,376 |
| 2012-10-12 | 2012-10-10 | 28.900 | 7,029,218 | -141,017 | 0.54% | 203,144,870 |
| 2012-10-11 | 2012-10-09 | 28.726 | 7,170,235 | +3,439 | 0.55% | 205,969,445 |
| 2012-10-10 | 2012-10-08 | 28.173 | 7,166,796 | -34,394 | 0.55% | 201,911,606 |
| 2012-10-08 | 2012-10-04 | 28.173 | 7,201,190 | -89,426 | 0.55% | 202,880,595 |
| 2012-10-05 | 2012-10-03 | 27.795 | 7,290,616 | +55,031 | 0.56% | 202,644,388 |
| 2012-10-04 | 2012-09-28 | 27.679 | 7,235,585 | -52,279 | 0.55% | 200,273,304 |
| 2012-10-03 | 2012-09-27 | 27.039 | 7,287,864 | +17,197 | 0.56% | 197,058,727 |
| 2012-09-28 | 2012-09-26 | 26.923 | 7,270,667 | -3,439 | 0.56% | 195,748,167 |
| 2012-09-25 | 2012-09-21 | 27.795 | 7,274,106 | -2,064 | 0.56% | 202,185,488 |
| 2012-09-20 | 2012-09-18 | 27.737 | 7,276,170 | -3,440 | 0.56% | 201,819,756 |
| 2012-09-19 | 2012-09-17 | 27.708 | 7,279,610 | -3,439 | 0.56% | 201,703,520 |
| 2012-09-18 | 2012-09-14 | 27.679 | 7,283,049 | -175,411 | 0.56% | 201,587,057 |
| 2012-09-14 | 2012-09-12 | 26.719 | 7,458,460 | -688 | 0.57% | 199,286,161 |
| 2012-09-13 | 2012-09-11 | 26.429 | 7,459,148 | +3,439 | 0.57% | 197,135,832 |
| 2012-09-11 | 2012-09-07 | 26.342 | 7,455,709 | +17,197 | 0.57% | 196,394,631 |
| 2012-09-07 | 2012-09-05 | 25.324 | 7,438,512 | -6,878 | 0.57% | 188,372,147 |
| 2012-09-05 | 2012-09-03 | 26.574 | 7,445,390 | -3,440 | 0.57% | 197,854,581 |
| 2012-09-04 | 2012-08-31 | 27.894 | 7,448,830 | +17,197 | 0.57% | 207,776,826 |
| 2012-09-03 | 2012-08-30 | 27.625 | 7,431,633 | +204,446 | 0.57% | 205,297,484 |
| 2012-08-31 | 2012-08-29 | 27.505 | 7,227,187 | -2,007 | 0.57% | 198,785,417 |
| 2012-08-30 | 2012-08-28 | 27.954 | 7,229,194 | +10,034 | 0.57% | 202,082,586 |
| 2012-08-29 | 2012-08-27 | 27.445 | 7,219,160 | -3,344 | 0.57% | 198,132,970 |
| 2012-08-28 | 2012-08-24 | 27.595 | 7,222,504 | +10,034 | 0.57% | 199,304,403 |
| 2012-08-27 | 2012-08-23 | 28.103 | 7,212,470 | -2,007 | 0.57% | 202,693,244 |
| 2012-08-24 | 2012-08-22 | 28.043 | 7,214,477 | +18,731 | 0.57% | 202,318,265 |
| 2012-08-23 | 2012-08-21 | 28.223 | 7,195,746 | +48,834 | 0.57% | 203,083,771 |
| 2012-08-22 | 2012-08-20 | 26.309 | 7,146,912 | -668 | 0.56% | 188,030,590 |
| 2012-08-21 | 2012-08-17 | 26.010 | 7,147,580 | -6,690 | 0.56% | 185,911,253 |
| 2012-08-17 | 2012-08-15 | 25.831 | 7,154,270 | -5,352 | 0.56% | 184,801,916 |
| 2012-08-16 | 2012-08-14 | 26.190 | 7,159,622 | +2,676 | 0.56% | 187,508,777 |
| 2012-08-14 | 2012-08-10 | 26.399 | 7,156,946 | +5,352 | 0.56% | 188,936,491 |
| 2012-08-13 | 2012-08-09 | 26.399 | 7,151,594 | -160,552 | 0.56% | 188,795,203 |
| 2012-08-08 | 2012-08-06 | 25.921 | 7,312,146 | +3,345 | 0.58% | 189,535,844 |
| 2012-08-03 | 2012-08-01 | 26.040 | 7,308,801 | -20,069 | 0.57% | 190,323,183 |
| 2012-08-02 | 2012-07-31 | 25.980 | 7,328,870 | +20,069 | 0.58% | 190,407,563 |
| 2012-07-31 | 2012-07-27 | 25.831 | 7,308,801 | -10,034 | 0.57% | 188,793,606 |
| 2012-07-30 | 2012-07-26 | 25.353 | 7,318,835 | +16,724 | 0.58% | 185,551,816 |
| 2012-07-23 | 2012-07-19 | 26.847 | 7,302,111 | -7,359 | 0.57% | 196,043,374 |
| 2012-07-20 | 2012-07-18 | 25.562 | 7,309,470 | +669 | 0.57% | 186,844,106 |
| 2012-07-19 | 2012-07-17 | 25.682 | 7,308,801 | +6,690 | 0.57% | 187,701,050 |
| 2012-07-16 | 2012-07-12 | 25.711 | 7,302,111 | +802,087 | 0.57% | 187,747,552 |
| 2012-07-13 | 2012-07-11 | 26.758 | 6,500,024 | -9,365 | 0.51% | 173,926,355 |
| 2012-07-11 | 2012-07-09 | 26.549 | 6,509,389 | -1,338 | 0.51% | 172,814,664 |
| 2012-07-10 | 2012-07-06 | 27.326 | 6,510,727 | +22,076 | 0.51% | 177,911,115 |
| 2012-07-09 | 2012-07-05 | 26.967 | 6,488,651 | +669 | 0.51% | 174,979,977 |
| 2012-07-05 | 2012-07-03 | 27.117 | 6,487,982 | -669 | 0.51% | 175,931,791 |
| 2012-07-04 | 2012-06-29 | 25.921 | 6,488,651 | +6,453,731 | 0.51% | 168,190,288 |
| 2012-07-03 | 2012-06-28 | 25.652 | 34,920 | +13,379 | 0.00% | 895,754 |
| 2012-05-25 | 2012-05-23 | 24.336 | 21,541 | -83,620 | 0.00% | 524,225 |
| 2012-05-21 | 2012-05-17 | 26.818 | 105,161 | +83,620 | 0.01% | 2,820,165 |
| 2012-01-04 | 2011-12-30 | 31.392 | 21,541 | +134 | 0.00% | 676,212 |
| 2011-12-05 | 2011-12-01 | 34.117 | 21,407 | +997 | 0.00% | 730,347 |
| 2011-08-31 | 2011-08-29 | 40.091 | 20,410 | +424 | 0.00% | 818,266 |
| 2011-06-24 | 2011-06-22 | 38.490 | 19,986 | -3,748 | 0.00% | 769,268 |
| 2011-03-14 | 2011-03-10 | 31.381 | 23,734 | -4,996 | 0.00% | 744,808 |
| 2011-03-11 | 2011-03-09 | 31.414 | 28,730 | -11,243 | 0.00% | 902,510 |
| 2011-03-07 | 2011-03-03 | 31.157 | 39,973 | +16,239 | 0.00% | 1,245,452 |
| 2011-01-14 | 2011-01-12 | 34.840 | 23,734 | -4,372 | 0.00% | 826,889 |
| 2011-01-05 | 2011-01-03 | 36.825 | 28,106 | +4,372 | 0.00% | 1,035,009 |
| 2010-12-20 | 2010-12-16 | 33.559 | 23,734 | -1,254 | 0.00% | 796,489 |
| 2010-05-27 | 2010-05-25 | 21.038 | 24,988 | -28,106 | 0.00% | 525,708 |
| 2010-05-19 | 2010-05-17 | 22.447 | 53,094 | +9,369 | 0.00% | 1,191,820 |
| 2010-04-30 | 2010-04-28 | 23.440 | 43,725 | +6,246 | 0.00% | 1,024,916 |
| 2010-04-26 | 2010-04-22 | 24.593 | 37,479 | +12,491 | 0.00% | 921,715 |
| 2010-03-11 | 2010-03-09 | 25.073 | 24,988 | -24,983 | 0.00% | 626,528 |
| 2010-03-05 | 2010-03-03 | 23.344 | 49,971 | +9,369 | 0.00% | 1,166,522 |
| 2010-02-03 | 2010-02-01 | 23.216 | 40,602 | +15,614 | 0.00% | 942,612 |
| 2010-01-11 | 2010-01-07 | 24.785 | 24,988 | -15,614 | 0.00% | 619,327 |
| 2009-12-28 | 2009-12-22 | 21.295 | 40,602 | +15,614 | 0.00% | 864,602 |
| 2009-09-21 | 2009-09-17 | 18.925 | 24,988 | -9,368 | 0.00% | 472,897 |
| 2009-09-04 | 2009-09-02 | 16.427 | 34,356 | -31,229 | 0.00% | 564,374 |
| 2009-09-02 | 2009-08-31 | 15.595 | 65,585 | +9,369 | 0.01% | 1,022,777 |
| 2009-08-24 | 2009-08-20 | 17.516 | 56,216 | +9,368 | 0.01% | 984,679 |
| 2009-08-20 | 2009-08-18 | 16.940 | 46,848 | +6,481 | 0.00% | 793,586 |
| 2009-08-19 | 2009-08-17 | 17.036 | 40,367 | +6,246 | 0.00% | 687,678 |
| 2009-08-18 | 2009-08-14 | 17.836 | 34,121 | +9,839 | 0.00% | 608,589 |
| 2009-08-10 | 2009-08-06 | 19.790 | 24,282 | +548 | 0.00% | 480,530 |
| 2009-07-23 | 2009-07-21 | 18.989 | 23,734 | -9,368 | 0.00% | 450,685 |
| 2009-07-13 | 2009-07-09 | 16.459 | 33,102 | +1,249 | 0.00% | 544,835 |
| 2009-06-18 | 2009-06-16 | 17.996 | 31,853 | +9,368 | 0.00% | 573,237 |
| 2009-05-25 | 2009-05-21 | 16.267 | 22,485 | -6,245 | 0.00% | 365,767 |
| 2009-05-15 | 2009-05-13 | 15.146 | 28,730 | -31,229 | 0.00% | 435,155 |
| 2009-04-28 | 2009-04-24 | 14.666 | 59,959 | +31,229 | 0.01% | 879,361 |
| 2009-04-21 | 2009-04-17 | 14.346 | 28,730 | +12,491 | 0.00% | 412,155 |
| 2009-04-20 | 2009-04-16 | 15.146 | 16,239 | +6,246 | 0.00% | 245,962 |
| 2009-03-25 | 2009-03-23 | 13.962 | 9,993 | +9,993 | 0.00% | 139,518 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy