History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 35,568 +0 0.00% 653,028
2025-10-13 2025-10-09 18.390 35,568 +0 0.00% 654,096
2025-10-10 2025-10-08 17.860 35,568 +0 0.00% 635,244
2025-10-09 2025-10-06 17.820 35,568 -307 0.00% 633,822
2025-10-03 2025-09-30 17.560 35,875 -1 0.00% 629,965
2025-10-02 2025-09-29 17.680 35,876 -18 0.00% 634,288
2025-09-29 2025-09-25 17.230 35,894 -2,000 0.00% 618,454
2025-09-26 2025-09-24 17.340 37,894 +1,083 0.00% 657,082
2025-09-25 2025-09-23 17.300 36,811 -18,783 0.00% 636,830
2025-09-19 2025-09-17 18.040 55,594 -31 0.00% 1,002,916
2025-09-17 2025-09-15 18.500 55,625 -1,000 0.00% 1,029,062
2025-09-16 2025-09-12 18.750 56,625 +1,354 0.00% 1,061,719
2025-09-12 2025-09-10 18.940 55,271 +1,000 0.00% 1,046,833
2025-09-11 2025-09-09 18.330 54,271 +17,783 0.00% 994,787
2025-09-10 2025-09-08 18.170 36,488 -2,000 0.00% 662,987
2025-09-09 2025-09-05 18.120 38,488 -397 0.00% 697,403
2025-09-05 2025-09-03 18.420 38,885 +1,999 0.00% 716,262
2025-09-01 2025-08-28 18.790 36,886 -197 0.00% 693,088
2025-08-29 2025-08-27 18.220 37,083 +518 0.00% 675,652
2025-08-28 2025-08-26 18.320 36,565 +933 0.00% 669,871
2025-08-27 2025-08-25 18.110 35,632 -1,289 0.00% 645,296
2025-08-26 2025-08-22 18.460 36,921 +623 0.00% 681,562
2025-08-25 2025-08-21 18.230 36,298 +963 0.00% 661,713
2025-08-22 2025-08-20 18.390 35,335 -350 0.00% 649,811
2025-08-21 2025-08-19 18.590 35,685 -3,457 0.00% 663,384
2025-08-20 2025-08-18 18.710 39,142 -7,015 0.00% 732,347
2025-08-19 2025-08-15 18.330 46,157 -1,935 0.00% 846,058
2025-08-18 2025-08-14 18.380 48,092 -1,258 0.00% 883,931
2025-08-15 2025-08-13 17.430 49,350 +1,321 0.00% 860,170
2025-08-14 2025-08-12 17.070 48,029 +4,512 0.00% 819,855
2025-08-12 2025-08-08 16.700 43,517 -3,110 0.00% 726,734
2025-08-11 2025-08-07 16.710 46,627 +2,962 0.00% 779,137
2025-08-08 2025-08-06 16.370 43,665 -59 0.00% 714,796
2025-08-06 2025-08-04 16.360 43,724 -184 0.00% 715,325
2025-08-01 2025-07-30 16.480 43,908 -1,068 0.00% 723,604
2025-07-31 2025-07-29 16.380 44,976 -6,050 0.00% 736,707
2025-07-30 2025-07-28 16.500 51,026 +4,912 0.00% 841,929
2025-07-29 2025-07-25 16.280 46,114 -2,624 0.00% 750,736
2025-07-28 2025-07-24 16.300 48,738 +1,546 0.00% 794,429
2025-07-25 2025-07-23 15.820 47,192 +875 0.00% 746,577
2025-07-24 2025-07-22 15.580 46,317 +10,000 0.00% 721,619
2025-07-22 2025-07-18 15.460 36,317 +993 0.00% 561,461
2025-07-18 2025-07-16 15.380 35,324 -2,000 0.00% 543,283
2025-07-15 2025-07-11 15.540 37,324 +1,993 0.00% 580,015
2025-07-14 2025-07-10 15.120 35,331 -75 0.00% 534,205
2025-07-11 2025-07-09 14.780 35,406 -1,535 0.00% 523,301
2025-07-10 2025-07-08 15.180 36,941 +1,600 0.00% 560,764
2025-07-04 2025-07-02 15.792 35,341 +833 0.00% 558,119
2025-07-02 2025-06-27 15.854 34,508 -976 0.00% 547,085
2025-06-30 2025-06-26 16.243 35,484 -1,953 0.00% 576,368
2025-06-27 2025-06-25 16.468 37,437 -44 0.00% 616,525
2025-06-26 2025-06-24 16.325 37,481 +283 0.00% 611,876
2025-06-25 2025-06-23 15.649 37,198 +1,552 0.00% 582,112
2025-06-23 2025-06-19 15.035 35,646 +253 0.00% 535,921
2025-06-20 2025-06-18 14.994 35,393 -510 0.00% 530,667
2025-06-18 2025-06-16 15.342 35,903 +976 0.00% 550,816
2025-06-17 2025-06-13 15.465 34,927 -37 0.00% 540,135
2025-06-13 2025-06-11 15.670 34,964 -2,929 0.00% 547,869
2025-06-12 2025-06-10 15.649 37,893 +1,880 0.00% 592,988
2025-06-11 2025-06-09 15.383 36,013 +976 0.00% 553,979
2025-06-09 2025-06-05 15.751 35,037 -3,906 0.00% 551,883
2025-06-06 2025-06-04 15.219 38,943 -1,952 0.00% 592,669
2025-06-05 2025-06-03 15.936 40,895 +5,992 0.00% 651,694
2025-05-30 2025-05-28 15.629 34,903 -947 0.00% 545,483
2025-05-29 2025-05-27 15.444 35,850 -215 0.00% 553,674
2025-05-28 2025-05-26 15.506 36,065 +147 0.00% 559,211
2025-05-27 2025-05-23 15.342 35,918 -976 0.00% 551,046
2025-05-26 2025-05-22 15.526 36,894 +1,129 0.00% 572,821
2025-05-23 2025-05-21 15.567 35,765 +1,166 0.00% 556,757
2025-05-22 2025-05-20 15.465 34,599 -2,930 0.00% 535,062
2025-05-20 2025-05-16 15.383 37,529 -5,203 0.00% 577,299
2025-05-19 2025-05-15 15.588 42,732 +3,435 0.00% 666,088
2025-05-16 2025-05-14 15.670 39,297 +3,874 0.00% 615,764
2025-05-14 2025-05-12 15.239 35,423 -631 0.00% 539,824
2025-05-12 2025-05-08 14.973 36,054 -1,128 0.00% 539,839
2025-05-09 2025-05-07 14.727 37,182 +976 0.00% 547,590
2025-05-08 2025-05-06 15.137 36,206 -1,952 0.00% 548,048
2025-05-07 2025-05-02 15.260 38,158 +2,915 0.00% 582,285
2025-04-30 2025-04-28 14.318 35,243 -17 0.00% 504,596
2025-04-28 2025-04-24 14.400 35,260 -21,482 0.00% 507,728
2025-04-25 2025-04-23 14.522 56,742 +977 0.00% 824,033
2025-04-24 2025-04-22 14.400 55,765 +969 0.00% 802,991
2025-04-11 2025-04-09 13.826 54,796 -976 0.00% 757,611
2025-04-10 2025-04-08 13.703 55,772 +19,528 0.00% 764,251
2025-04-09 2025-04-07 13.416 36,244 -976 0.00% 486,263
2025-04-08 2025-04-03 15.465 37,220 +927 0.00% 575,595
2025-04-02 2025-03-31 14.727 36,293 +458 0.00% 534,497
2025-03-31 2025-03-27 14.891 35,835 -1,952 0.00% 533,624
2025-03-28 2025-03-26 14.871 37,787 +1,128 0.00% 561,918
2025-03-27 2025-03-25 15.075 36,659 -379 0.00% 552,653
2025-03-26 2025-03-24 15.157 37,038 +1,063 0.00% 561,401
2025-03-24 2025-03-20 15.157 35,975 -5,376 0.00% 545,288
2025-03-21 2025-03-19 15.239 41,351 +662 0.00% 630,163
2025-03-20 2025-03-18 14.932 40,689 -18,406 0.00% 607,573
2025-03-19 2025-03-17 14.502 59,095 +162 0.00% 856,994
2025-03-18 2025-03-14 13.867 58,933 +3,402 0.00% 817,224
2025-03-14 2025-03-12 13.416 55,531 +1,024 0.00% 745,025
2025-03-13 2025-03-11 13.293 54,507 +19,919 0.00% 724,587
2025-03-11 2025-03-07 13.416 34,588 -976 0.00% 464,045
2025-03-10 2025-03-06 13.478 35,564 -3,352 0.00% 479,325
2025-03-07 2025-03-05 13.539 38,916 +3,240 0.00% 526,894
2025-03-05 2025-03-03 13.089 35,676 +1,177 0.00% 466,950
2025-03-04 2025-02-28 13.027 34,499 -1,953 0.00% 449,425
2025-02-28 2025-02-26 13.928 36,452 +1,215 0.00% 507,720
2025-02-27 2025-02-25 13.498 35,237 -976 0.00% 475,640
2025-02-24 2025-02-20 13.580 36,213 +320 0.00% 491,781
2025-02-19 2025-02-17 13.744 35,893 -15 0.00% 493,317
2025-02-18 2025-02-14 13.765 35,908 -1,630 0.00% 494,259
2025-02-17 2025-02-13 13.355 37,538 +116 0.00% 501,317
2025-02-14 2025-02-12 13.539 37,422 +2,215 0.00% 506,667
2025-02-11 2025-02-07 13.375 35,207 -976 0.00% 470,908
2025-02-10 2025-02-06 13.437 36,183 +907 0.00% 486,186
2025-02-06 2025-02-04 13.375 35,276 -19,978 0.00% 471,831
2025-02-05 2025-02-03 13.089 55,254 +977 0.00% 723,200
2025-02-04 2025-01-28 12.945 54,277 +23 0.00% 702,630
2025-01-27 2025-01-23 12.822 54,254 -1,059 0.00% 695,665
2025-01-20 2025-01-16 12.372 55,313 +5 0.00% 684,318
2025-01-16 2025-01-14 12.290 55,308 +1,151 0.00% 679,725
2025-01-10 2025-01-08 12.024 54,157 -1,953 0.00% 651,158
2025-01-09 2025-01-07 11.962 56,110 +1,943 0.00% 671,192
2025-01-08 2025-01-06 12.024 54,167 -1,953 0.00% 651,278
2025-01-07 2025-01-03 12.024 56,120 +293 0.00% 674,760
2025-01-03 2024-12-31 12.556 55,827 +20,503 0.00% 700,969
2025-01-02 2024-12-27 12.515 35,324 -1,953 0.00% 442,084
2024-12-30 2024-12-24 12.659 37,277 +1,749 0.00% 471,871
2024-12-20 2024-12-18 12.413 35,528 -389 0.00% 440,999
2024-12-19 2024-12-17 12.269 35,917 +977 0.00% 440,677
2024-12-17 2024-12-13 12.249 34,940 -922 0.00% 427,974
2024-12-12 2024-12-10 12.454 35,862 +977 0.00% 446,614
2024-12-10 2024-12-06 12.679 34,885 +19,528 0.00% 442,306
2024-11-26 2024-11-22 12.269 15,357 -1,953 0.00% 188,420
2024-11-25 2024-11-21 12.413 17,310 +976 0.00% 214,864
2024-11-20 2024-11-18 12.474 16,334 +653 0.00% 203,753
2024-11-15 2024-11-13 12.515 15,681 -2,287 0.00% 196,250
2024-11-14 2024-11-12 12.556 17,968 +2,659 0.00% 225,608
2024-11-12 2024-11-08 12.822 15,309 -29 0.00% 196,298
2024-11-07 2024-11-05 12.659 15,338 -1,952 0.00% 194,156
2024-11-06 2024-11-04 12.351 17,290 +1,931 0.00% 213,553
2024-10-31 2024-10-29 12.734 15,359 +288 0.00% 195,579
2024-10-25 2024-10-23 13.047 15,071 +299 0.00% 196,631
2024-10-23 2024-10-21 12.734 14,772 -500 0.00% 188,105
2024-10-22 2024-10-18 12.755 15,272 -1,916 0.00% 194,790
2024-10-21 2024-10-17 12.108 17,188 +901 0.00% 208,106
2024-10-17 2024-10-15 12.233 16,287 +823 0.00% 199,237
2024-10-16 2024-10-14 12.421 15,464 -1,625 0.00% 192,074
2024-10-15 2024-10-10 12.525 17,089 +958 0.00% 214,042
2024-10-10 2024-10-08 12.922 16,131 -1,585 0.00% 208,441
2024-10-09 2024-10-07 14.654 17,716 -3,934 0.00% 259,617
2024-10-08 2024-10-04 14.028 21,650 +1,449 0.00% 303,709
2024-10-07 2024-10-03 13.256 20,201 +802 0.00% 267,779
2024-10-04 2024-10-02 13.047 19,399 -3,602 0.00% 253,099
2024-10-03 2024-09-30 12.024 23,001 +2,787 0.00% 276,567
2024-10-02 2024-09-27 11.690 20,214 +704 0.00% 236,304
2024-09-30 2024-09-26 11.961 19,510 +311 0.00% 233,369
2024-09-27 2024-09-25 11.857 19,199 +1,916 0.00% 227,645
2024-09-26 2024-09-24 11.544 17,283 +151 0.00% 199,515
2024-09-25 2024-09-23 11.231 17,132 -47,809 0.00% 192,407
2024-09-24 2024-09-20 10.772 64,941 +1,847 0.00% 699,518
2024-09-19 2024-09-16 10.563 63,094 -1,916 0.00% 666,452
2024-09-17 2024-09-13 10.521 65,010 +958 0.00% 683,977
2024-09-12 2024-09-10 10.876 64,052 +61 0.00% 696,628
2024-09-10 2024-09-05 11.126 63,991 -15,140 0.00% 711,994
2024-09-04 2024-09-02 10.876 79,131 -3,833 0.00% 860,627
2024-09-03 2024-08-30 10.542 82,964 -207 0.00% 874,604
2024-09-02 2024-08-29 10.834 83,171 +958 0.00% 901,093
2024-08-30 2024-08-28 10.521 82,213 -958 0.00% 864,971
2024-08-28 2024-08-26 10.688 83,171 +1,909 0.00% 888,940
2024-08-27 2024-08-23 10.500 81,262 -383 0.00% 853,269
2024-08-26 2024-08-22 10.385 81,645 -19,162 0.00% 847,917
2024-08-23 2024-08-21 10.323 100,807 +18,736 0.00% 1,040,609
2024-08-21 2024-08-19 10.521 82,071 -809 0.00% 863,477
2024-08-20 2024-08-16 10.688 82,880 +955 0.00% 885,830
2024-08-16 2024-08-14 10.605 81,925 -1,158 0.00% 868,782
2024-08-15 2024-08-13 10.605 83,083 -177 0.00% 881,062
2024-08-14 2024-08-12 10.396 83,260 +1,455 0.00% 865,558
2024-08-12 2024-08-08 10.208 81,805 -958 0.00% 835,063
2024-08-07 2024-08-05 10.500 82,763 -1,916 0.00% 869,030
2024-08-06 2024-08-02 10.667 84,679 +258 0.00% 903,290
2024-08-05 2024-08-01 10.646 84,421 -646 0.00% 898,775
2024-08-02 2024-07-31 10.688 85,067 +2,709 0.00% 909,205
2024-08-01 2024-07-30 10.458 82,358 -392 0.00% 861,339
2024-07-30 2024-07-26 10.302 82,750 +958 0.00% 852,483
2024-07-29 2024-07-25 10.031 81,792 -1,630 0.00% 820,417
2024-07-24 2024-07-22 10.083 83,422 +958 0.00% 841,121
2024-07-18 2024-07-16 9.759 82,464 -958 0.00% 804,779
2024-07-17 2024-07-15 9.665 83,422 -3,833 0.00% 806,292
2024-07-16 2024-07-12 9.717 87,255 -35 0.00% 847,892
2024-07-15 2024-07-11 9.509 87,290 +3,832 0.00% 830,010
2024-07-12 2024-07-10 9.509 83,458 +1,443 0.00% 793,573
2024-07-05 2024-07-03 10.808 82,015 +3,751 0.00% 886,389
2024-07-04 2024-07-02 10.686 78,264 +906 0.00% 836,346
2024-06-28 2024-06-26 10.918 77,358 -477 0.00% 844,598
2024-06-26 2024-06-24 11.028 77,835 -251 0.00% 858,398
2024-06-24 2024-06-20 11.084 78,086 -906 0.00% 865,476
2024-06-19 2024-06-17 10.874 78,992 +906 0.00% 858,950
2024-06-17 2024-06-13 10.808 78,086 +483 0.00% 843,926
2024-06-12 2024-06-07 11.194 77,603 -175 0.00% 868,690
2024-06-05 2024-06-03 11.128 77,778 -2,718 0.00% 865,497
2024-06-04 2024-05-31 11.216 80,496 +2,664 0.00% 902,852
2024-05-31 2024-05-29 11.349 77,832 -905 0.00% 883,283
2024-05-30 2024-05-28 11.525 78,737 +588 0.00% 907,460
2024-05-28 2024-05-24 11.349 78,149 +906 0.00% 886,880
2024-05-27 2024-05-23 11.282 77,243 -906 0.00% 871,482
2024-05-23 2024-05-21 11.614 78,149 +1 0.00% 907,585
2024-05-22 2024-05-20 11.746 78,148 +906 0.00% 917,926
2024-05-21 2024-05-17 11.658 77,242 -906 0.00% 900,463
2024-05-13 2024-05-09 10.863 78,148 -2,959 0.00% 848,909
2024-05-09 2024-05-07 10.543 81,107 -2,989 0.00% 855,086
2024-05-07 2024-05-03 10.432 84,096 -1,359 0.00% 877,315
2024-05-06 2024-05-02 10.189 85,455 +3,623 0.00% 870,738
2024-05-03 2024-04-30 10.786 81,832 +1,142 0.00% 882,604
2024-04-29 2024-04-25 11.150 80,690 -54 0.00% 899,683
2024-04-19 2024-04-17 11.028 80,744 -906 0.00% 890,480
2024-04-18 2024-04-16 11.006 81,650 +1,407 0.00% 898,669
2024-04-17 2024-04-15 11.194 80,243 +18,117 0.00% 898,242
2024-04-15 2024-04-11 11.282 62,126 -906 0.00% 700,927
2024-04-10 2024-04-08 11.591 63,032 +634 0.00% 730,632
2024-04-09 2024-04-05 11.216 62,398 -332 0.00% 699,862
2024-04-05 2024-04-02 11.680 62,730 -172 0.00% 732,671
2024-04-03 2024-03-28 11.393 62,902 +4 0.00% 716,626
2024-03-28 2024-03-26 11.371 62,898 +807 0.00% 715,192
2024-03-22 2024-03-20 11.459 62,091 -815 0.00% 711,499
2024-03-18 2024-03-14 12.364 62,906 -527 0.00% 777,783
2024-03-14 2024-03-12 12.320 63,433 +906 0.00% 781,498
2024-03-13 2024-03-11 12.453 62,527 -160 0.00% 778,619
2024-03-12 2024-03-08 12.165 62,687 -607 0.00% 762,619
2024-03-11 2024-03-07 12.011 63,294 +371 0.00% 760,221
2024-03-07 2024-03-05 11.724 62,923 +616 0.00% 737,704
2024-03-06 2024-03-04 11.790 62,307 -941 0.00% 734,609
2024-03-05 2024-03-01 11.901 63,248 +906 0.00% 752,686
2024-03-01 2024-02-28 12.033 62,342 -772 0.00% 750,163
2024-02-29 2024-02-27 12.033 63,114 +241 0.00% 759,452
2024-02-28 2024-02-26 11.812 62,873 -19,022 0.00% 742,671
2024-02-27 2024-02-23 11.812 81,895 -1,023 0.00% 967,363
2024-02-26 2024-02-22 11.790 82,918 +1,841 0.00% 977,616
2024-02-23 2024-02-21 11.106 81,077 -906 0.00% 900,418
2024-02-22 2024-02-20 11.039 81,983 +906 0.00% 905,049
2024-02-21 2024-02-19 10.786 81,077 -45 0.00% 874,461
2024-02-20 2024-02-16 10.653 81,122 +18,403 0.00% 864,200
2024-02-19 2024-02-15 10.631 62,719 -941 0.00% 666,766
2024-02-06 2024-02-02 10.686 63,660 +906 0.00% 680,284
2024-01-26 2024-01-24 11.039 62,754 -906 0.00% 692,771
2024-01-25 2024-01-23 10.465 63,660 +541 0.00% 666,229
2024-01-23 2024-01-19 10.499 63,119 +906 0.00% 662,657
2024-01-17 2024-01-15 10.852 62,213 -3,332 0.00% 675,123
2024-01-16 2024-01-12 10.819 65,545 +1,681 0.00% 709,111
2024-01-12 2024-01-10 10.642 63,864 +905 0.00% 679,644
2024-01-09 2024-01-05 10.918 62,959 -536 0.00% 687,389
2024-01-08 2024-01-04 10.841 63,495 +902 0.00% 688,334
2023-12-29 2023-12-27 9.792 62,593 -345 0.00% 612,911
2023-12-18 2023-12-14 9.715 62,938 -7 0.00% 611,426
2023-12-05 2023-12-01 10.189 62,945 +134 0.00% 641,374
2023-12-01 2023-11-29 9.969 62,811 -1,005 0.00% 626,140
2023-11-28 2023-11-24 10.476 63,816 +1,481 0.00% 668,566
2023-11-22 2023-11-20 10.123 62,335 -1,812 0.00% 631,029
2023-11-21 2023-11-17 10.101 64,147 +1,800 0.00% 647,956
2023-11-20 2023-11-16 10.223 62,347 -1,208 0.00% 637,345
2023-11-17 2023-11-15 10.598 63,555 +605 0.00% 673,549
2023-11-15 2023-11-13 10.333 62,950 +604 0.00% 650,459
2023-11-13 2023-11-09 10.123 62,346 -906 0.00% 631,141
2023-11-10 2023-11-08 10.289 63,252 -175 0.00% 650,786
2023-11-09 2023-11-07 10.322 63,427 +1,178 0.00% 654,688
2023-11-07 2023-11-03 10.178 62,249 +90 0.00% 633,595
2023-11-06 2023-11-02 10.123 62,159 -237 0.00% 629,248
2023-10-27 2023-10-25 10.377 62,396 -902 0.00% 647,490
2023-10-25 2023-10-20 10.377 63,298 -15 0.00% 656,850
2023-10-18 2023-10-16 10.719 63,313 +906 0.00% 678,673
2023-10-17 2023-10-13 10.885 62,407 -1,812 0.00% 679,295
2023-10-16 2023-10-12 11.194 64,219 +1,812 0.00% 718,869
2023-10-13 2023-10-11 10.786 62,407 -1,096 0.00% 673,095
2023-10-10 2023-10-06 11.194 63,503 -23 0.00% 710,854
2023-10-06 2023-10-04 11.150 63,526 +906 0.00% 708,306
2023-10-04 2023-09-29 11.106 62,620 +47 0.00% 695,440
2023-09-29 2023-09-27 10.808 62,573 -906 0.00% 676,267
2023-09-21 2023-09-19 10.841 63,479 +278 0.00% 688,161
2023-09-20 2023-09-18 10.454 63,201 -14 0.00% 660,727
2023-09-12 2023-09-07 10.443 63,215 +906 0.00% 660,176
2023-09-06 2023-09-04 10.333 62,309 -644 0.00% 643,836
2023-09-04 2023-08-30 10.013 62,953 -906 0.00% 630,336
2023-08-31 2023-08-29 9.847 63,859 +1,086 0.00% 628,833
2023-08-25 2023-08-23 9.196 62,773 -906 0.00% 577,253
2023-08-24 2023-08-22 9.163 63,679 -28 0.00% 583,476
2023-08-21 2023-08-17 9.229 63,707 +494 0.00% 587,952
2023-08-16 2023-08-14 9.361 63,213 +850 0.00% 591,767
2023-08-11 2023-08-09 9.726 62,363 +271 0.00% 606,529
2023-08-08 2023-08-04 9.825 62,092 -1,431 0.00% 610,062
2023-08-07 2023-08-03 9.682 63,523 -299 0.00% 615,005
2023-08-03 2023-08-01 9.759 63,822 +906 0.00% 622,832
2023-07-31 2023-07-27 9.671 62,916 -906 0.00% 608,434
2023-07-28 2023-07-26 9.737 63,822 -21 0.00% 621,423
2023-07-27 2023-07-25 9.737 63,843 +1,171 0.00% 621,627
2023-07-13 2023-07-11 9.218 62,672 -1,312 0.00% 577,708
2023-07-12 2023-07-10 9.295 63,984 -764 0.00% 594,746
2023-07-11 2023-07-07 9.339 64,748 +1,986 0.00% 604,707
2023-07-10 2023-07-06 9.450 62,762 -906 0.00% 593,088
2023-07-07 2023-07-05 9.582 63,668 -1,134 0.00% 610,083
2023-07-06 2023-07-04 9.648 64,802 +1,783 0.00% 625,242
2023-07-03 2023-06-29 9.660 63,019 +808 0.00% 608,734
2023-06-29 2023-06-27 9.770 62,211 -1,518 0.00% 607,797
2023-06-28 2023-06-26 9.593 63,729 +1,604 0.00% 611,372
2023-06-26 2023-06-21 11.138 62,125 +2,575 0.00% 691,947
2023-06-15 2023-06-13 11.091 59,550 +855 0.00% 660,480
2023-06-13 2023-06-09 11.302 58,695 -855 0.00% 663,358
2023-06-12 2023-06-08 11.267 59,550 -103 0.00% 670,931
2023-06-05 2023-06-01 10.916 59,653 -713 0.00% 651,154
2023-06-02 2023-05-31 10.916 60,366 +854 0.00% 658,937
2023-05-31 2023-05-29 11.267 59,512 +855 0.00% 670,503
2023-05-25 2023-05-23 11.653 58,657 -6 0.00% 683,516
2023-05-24 2023-05-22 11.700 58,663 -1,684 0.00% 686,331
2023-05-23 2023-05-19 11.653 60,347 +1,710 0.00% 703,209
2023-05-22 2023-05-18 11.746 58,637 -1,475 0.00% 688,771
2023-05-19 2023-05-17 11.489 60,112 +855 0.00% 690,625
2023-05-18 2023-05-16 11.641 59,257 -1,282 0.00% 689,815
2023-05-17 2023-05-15 11.664 60,539 -9 0.00% 706,155
2023-05-16 2023-05-12 11.384 60,548 +1,197 0.00% 689,259
2023-05-11 2023-05-09 12.168 59,351 -1,197 0.00% 722,156
2023-05-10 2023-05-08 12.355 60,548 +154 0.00% 748,055
2023-05-09 2023-05-05 11.863 60,394 -1,466 0.00% 716,476
2023-05-08 2023-05-04 11.583 61,860 +347 0.00% 716,498
2023-05-04 2023-05-02 11.126 61,513 +940 0.00% 684,411
2023-05-03 2023-04-28 11.079 60,573 -194 0.00% 671,118
2023-05-02 2023-04-27 10.787 60,767 -906 0.00% 655,493
2023-04-27 2023-04-25 10.623 61,673 +931 0.00% 655,165
2023-04-26 2023-04-24 10.600 60,742 -641 0.00% 643,853
2023-04-25 2023-04-21 10.612 61,383 +854 0.00% 651,366
2023-04-24 2023-04-20 10.705 60,529 +86 0.00% 647,969
2023-04-21 2023-04-19 10.448 60,443 -879 0.00% 631,491
2023-04-20 2023-04-18 10.331 61,322 +268 0.00% 633,500
2023-04-19 2023-04-17 10.237 61,054 -854 0.00% 625,017
2023-04-18 2023-04-14 10.062 61,908 +854 0.00% 622,895
2023-04-17 2023-04-13 10.073 61,054 -1,709 0.00% 615,017
2023-04-14 2023-04-12 9.956 62,763 +1,050 0.00% 624,889
2023-04-13 2023-04-11 9.477 61,713 +855 0.00% 584,832
2023-04-11 2023-04-04 9.243 60,858 -19 0.00% 562,489
2023-03-31 2023-03-29 9.570 60,877 -1,710 0.00% 582,608
2023-03-30 2023-03-28 9.547 62,587 +855 0.00% 597,508
2023-03-27 2023-03-23 8.962 61,732 +855 0.00% 553,234
2023-03-21 2023-03-17 8.786 60,877 +446 0.00% 534,888
2023-03-08 2023-03-06 8.892 60,431 -19 0.00% 537,332
2023-03-07 2023-03-03 8.552 60,450 -286 0.00% 516,991
2023-03-06 2023-03-02 8.506 60,736 -85,474 0.00% 516,595
2023-03-02 2023-02-28 8.061 146,210 -254 0.00% 1,178,599
2023-03-01 2023-02-27 8.248 146,464 +85,034 0.00% 1,208,063
2023-02-28 2023-02-24 8.435 61,430 +855 0.00% 518,186
2023-02-24 2023-02-22 8.447 60,575 -342 0.00% 511,682
2023-02-23 2023-02-21 8.470 60,917 +567 0.00% 515,996
2023-02-03 2023-02-01 8.669 60,350 -86 0.00% 523,197
2023-01-31 2023-01-27 9.079 60,436 -101 0.00% 548,690
2023-01-26 2023-01-19 8.786 60,537 -855 0.00% 531,901
2023-01-20 2023-01-18 8.915 61,392 +855 0.00% 547,314
2023-01-17 2023-01-13 9.020 60,537 -1,710 0.00% 546,066
2023-01-16 2023-01-12 9.044 62,247 +1,111 0.00% 562,947
2023-01-11 2023-01-09 8.494 61,136 +855 0.00% 519,282
2023-01-03 2022-12-29 8.623 60,281 -1,709 0.00% 519,778
2022-12-30 2022-12-28 8.751 61,990 +148 0.00% 542,491
2022-12-23 2022-12-21 8.611 61,842 -18 0.00% 532,514
2022-12-06 2022-12-02 8.669 61,860 -1,710 0.00% 536,288
2022-12-05 2022-12-01 8.658 63,570 +1,709 0.00% 550,368
2022-12-01 2022-11-29 9.161 61,861 +1,410 0.00% 566,694
2022-11-29 2022-11-25 9.020 60,451 -624 0.00% 545,290
2022-11-28 2022-11-24 8.880 61,075 +309 0.00% 542,344
2022-11-23 2022-11-21 8.552 60,766 -855 0.00% 519,694
2022-11-15 2022-11-11 8.927 61,621 +855 0.00% 550,076
2022-11-10 2022-11-08 8.775 60,766 -1,710 0.00% 533,202
2022-11-09 2022-11-07 8.377 62,476 +1,128 0.00% 523,354
2022-11-08 2022-11-04 8.646 61,348 +599 0.00% 530,413
2022-11-03 2022-11-01 8.669 60,749 -14 0.00% 526,656
2022-11-01 2022-10-28 8.716 60,763 -1,709 0.00% 529,621
2022-10-31 2022-10-27 8.938 62,472 +847 0.00% 558,404
2022-10-27 2022-10-25 8.821 61,625 +319 0.00% 543,623
2022-10-26 2022-10-24 8.833 61,306 -67 0.00% 541,526
2022-10-19 2022-10-17 9.839 61,373 +854 0.00% 603,869
2022-10-17 2022-10-13 9.605 60,519 -50 0.00% 581,306
2022-10-12 2022-10-10 9.605 60,569 -1,134 0.00% 581,786
2022-10-07 2022-10-05 9.839 61,703 +855 0.00% 607,116
2022-10-05 2022-09-30 9.523 60,848 -855 0.00% 579,482
2022-09-30 2022-09-28 9.418 61,703 +855 0.00% 581,128
2022-09-29 2022-09-27 9.676 60,848 -855 0.00% 588,737
2022-09-27 2022-09-23 9.886 61,703 +855 0.00% 610,004
2022-09-20 2022-09-16 10.319 60,848 -1,710 0.00% 627,891
2022-09-16 2022-09-14 10.354 62,558 +1,550 0.00% 647,733
2022-09-15 2022-09-13 10.342 61,008 -940 0.00% 630,970
2022-09-09 2022-09-07 10.202 61,948 +1,653 0.00% 631,995
2022-09-08 2022-09-06 10.272 60,295 -875 0.00% 619,363
2022-09-07 2022-09-05 10.202 61,170 +855 0.00% 624,057
2022-09-06 2022-09-02 10.085 60,315 -34,431 0.00% 608,278
2022-09-05 2022-09-01 10.132 94,746 -5 0.00% 959,949
2022-09-01 2022-08-30 9.933 94,751 -1,351 0.00% 941,155
2022-08-31 2022-08-29 9.523 96,102 +829 0.00% 915,222
2022-08-11 2022-08-09 8.927 95,273 -12 0.00% 850,480
2022-07-27 2022-07-25 9.594 95,285 -854 0.00% 914,130
2022-07-22 2022-07-20 9.699 96,139 +453 0.00% 932,446
2022-07-21 2022-07-19 9.687 95,686 -428 0.00% 926,933
2022-07-15 2022-07-13 9.781 96,114 +855 0.00% 940,075
2022-07-12 2022-07-08 9.699 95,259 -98 0.00% 923,911
2022-07-11 2022-07-07 9.746 95,357 -50 0.00% 929,324
2022-07-08 2022-07-06 9.687 95,407 -7 0.00% 924,230
2022-07-07 2022-07-05 9.910 95,414 +836 0.00% 945,508
2022-07-06 2022-07-04 9.781 94,578 +18 0.00% 925,052
2022-07-05 2022-06-30 9.547 94,560 -1,520 0.00% 902,749
2022-06-30 2022-06-28 9.640 96,080 +140 0.00% 926,253
2022-06-24 2022-06-22 10.230 95,940 +854 0.00% 981,499
2022-06-23 2022-06-21 10.305 95,086 +5,483 0.00% 979,845
2022-06-17 2022-06-15 10.429 89,603 -805 0.00% 934,468
2022-06-13 2022-06-09 10.131 90,408 +483 0.00% 915,925
2022-06-10 2022-06-08 10.181 89,925 -95 0.00% 915,497
2022-06-09 2022-06-07 9.783 90,020 -294 0.00% 880,700
2022-05-31 2022-05-27 9.771 90,314 -299 0.00% 882,455
2022-05-20 2022-05-18 9.485 90,613 +1,047 0.00% 859,501
2022-05-13 2022-05-11 9.485 89,566 -99 0.00% 849,570
2022-05-05 2022-05-03 10.057 89,665 -563 0.00% 901,718
2022-05-03 2022-04-28 9.982 90,228 +793 0.00% 900,658
2022-04-28 2022-04-26 9.535 89,435 -1,611 0.00% 852,769
2022-04-27 2022-04-25 9.734 91,046 +805 0.00% 886,216
2022-04-22 2022-04-20 10.392 90,241 -319 0.00% 937,761
2022-04-20 2022-04-14 10.354 90,560 +904 0.00% 937,703
2022-04-19 2022-04-13 10.255 89,656 -3,222 0.00% 919,437
2022-04-14 2022-04-12 10.181 92,878 +806 0.00% 945,561
2022-04-12 2022-04-08 10.417 92,072 +714 0.00% 959,074
2022-04-11 2022-04-07 10.156 91,358 -1,611 0.00% 927,818
2022-04-08 2022-04-06 10.230 92,969 +806 0.00% 951,104
2022-04-04 2022-03-31 9.957 92,163 +805 0.00% 917,685
2022-04-01 2022-03-30 10.081 91,358 +437 0.00% 921,012
2022-03-24 2022-03-22 9.684 90,921 -1,610 0.00% 880,484
2022-03-23 2022-03-21 9.622 92,531 -806 0.00% 890,331
2022-03-22 2022-03-18 9.808 93,337 +2,425 0.00% 915,469
2022-03-21 2022-03-17 9.523 90,912 -1,611 0.00% 865,724
2022-03-18 2022-03-16 8.964 92,523 -654 0.00% 829,373
2022-03-17 2022-03-15 8.529 93,177 +338 0.00% 794,746
2022-03-14 2022-03-10 9.547 92,839 +338 0.00% 886,379
2022-03-11 2022-03-09 9.274 92,501 -102 0.00% 857,886
2022-03-10 2022-03-08 9.324 92,603 -1,611 0.00% 863,431
2022-03-09 2022-03-07 9.535 94,214 +1,564 0.00% 898,337
2022-03-01 2022-02-25 10.094 92,650 -1,611 0.00% 935,188
2022-02-28 2022-02-24 10.143 94,261 +806 0.00% 956,130
2022-02-25 2022-02-23 10.342 93,455 -806 0.00% 966,519
2022-02-24 2022-02-22 10.528 94,261 +806 0.00% 992,409
2022-02-23 2022-02-21 10.590 93,455 +1,286 0.00% 989,724
2022-02-22 2022-02-18 10.454 92,169 -2,435 0.00% 963,518
2022-02-21 2022-02-17 10.379 94,604 +75 0.00% 981,925
2022-02-18 2022-02-16 10.417 94,529 -649 0.00% 984,668
2022-02-16 2022-02-14 10.094 95,178 +805 0.00% 960,705
2022-02-15 2022-02-11 10.206 94,373 -306 0.00% 963,124
2022-02-14 2022-02-10 9.970 94,679 -1,836 0.00% 943,913
2022-02-11 2022-02-09 9.982 96,515 -13,920 0.00% 963,415
2022-02-10 2022-02-08 9.585 110,435 +1,995 0.00% 1,058,490
2022-02-09 2022-02-07 9.200 108,440 -1,611 0.00% 997,632
2022-02-08 2022-02-04 9.200 110,051 +403 0.00% 1,012,453
2022-02-07 2022-01-31 8.989 109,648 +258 0.00% 985,603
2022-02-04 2022-01-27 9.014 109,390 -584 0.00% 986,000
2022-01-28 2022-01-26 9.014 109,974 -17 0.00% 991,264
2022-01-27 2022-01-25 8.952 109,991 +805 0.00% 984,589
2022-01-24 2022-01-20 9.063 109,186 -1,611 0.00% 989,584
2022-01-21 2022-01-19 9.038 110,797 +1,201 0.00% 1,001,434
2022-01-19 2022-01-17 8.815 109,596 -1,611 0.00% 966,086
2022-01-18 2022-01-14 8.815 111,207 +1,611 0.00% 980,287
2022-01-14 2022-01-12 8.740 109,596 -725 0.00% 957,922
2022-01-13 2022-01-11 8.815 110,321 +805 0.00% 972,477
2022-01-12 2022-01-10 8.691 109,516 -1,719 0.00% 951,784
2022-01-11 2022-01-07 8.678 111,235 +1,788 0.00% 965,342
2022-01-06 2022-01-04 8.256 109,447 +806 0.00% 903,625
2021-12-30 2021-12-28 7.983 108,641 -1,611 0.00% 867,296
2021-12-29 2021-12-24 7.946 110,252 +1,047 0.00% 876,051
2021-12-10 2021-12-08 8.529 109,205 -110 0.00% 931,455
2021-11-26 2021-11-24 8.505 109,315 +492 0.00% 929,679
2021-11-22 2021-11-18 8.678 108,823 -1,611 0.00% 944,410
2021-11-19 2021-11-17 8.691 110,434 +1,067 0.00% 959,762
2021-11-16 2021-11-12 8.542 109,367 +476 0.00% 934,195
2021-11-05 2021-11-03 8.914 108,891 -1,611 0.00% 970,687
2021-11-04 2021-11-02 9.150 110,502 +806 0.00% 1,011,115
2021-10-27 2021-10-25 9.349 109,696 -806 0.00% 1,025,530
2021-10-26 2021-10-22 9.312 110,502 -100 0.00% 1,028,950
2021-10-25 2021-10-21 9.250 110,602 +805 0.00% 1,023,015
2021-10-22 2021-10-20 9.138 109,797 +803 0.00% 1,003,301
2021-10-07 2021-10-05 9.138 108,994 -4,833 0.00% 995,963
2021-10-06 2021-10-04 9.175 113,827 +2,409 0.00% 1,044,365
2021-10-05 2021-09-30 9.374 111,418 +754 0.00% 1,044,396
2021-10-04 2021-09-29 9.237 110,664 -216 0.00% 1,022,215
2021-09-30 2021-09-28 8.927 110,880 +1,445 0.00% 989,794
2021-09-29 2021-09-27 8.865 109,435 +806 0.00% 970,102
2021-09-28 2021-09-24 8.877 108,629 -806 0.00% 964,305
2021-09-27 2021-09-23 8.939 109,435 +806 0.00% 978,254
2021-09-24 2021-09-21 8.964 108,629 -806 0.00% 973,746
2021-09-21 2021-09-17 8.840 109,435 -60 0.00% 967,384
2021-09-20 2021-09-16 8.877 109,495 -8,084 0.00% 971,993
2021-09-14 2021-09-10 9.312 117,579 -1,611 0.00% 1,094,848
2021-09-13 2021-09-09 9.212 119,190 +1,893 0.00% 1,098,010
2021-09-10 2021-09-08 9.299 117,297 -806 0.00% 1,090,766
2021-09-09 2021-09-07 9.336 118,103 +806 0.00% 1,102,660
2021-08-31 2021-08-27 8.579 117,297 +1,015 0.00% 1,006,301
2021-08-26 2021-08-24 8.480 116,282 -806 0.00% 986,043
2021-08-19 2021-08-17 8.505 117,088 +806 0.00% 995,785
2021-08-18 2021-08-16 8.529 116,282 -806 0.00% 991,818
2021-08-02 2021-07-29 7.735 117,088 +130 0.00% 905,656
2021-07-27 2021-07-23 8.281 116,958 -815 0.00% 968,542
2021-07-21 2021-07-19 8.579 117,773 -41 0.00% 1,010,384
2021-07-20 2021-07-16 8.753 117,814 +1,457 0.00% 1,031,214
2021-07-19 2021-07-15 8.753 116,357 -2,425 0.00% 1,018,461
2021-07-15 2021-07-13 8.629 118,782 +2,388 0.00% 1,024,939
2021-07-13 2021-07-09 8.616 116,394 -1,611 0.00% 1,002,889
2021-07-12 2021-07-08 8.716 118,005 +805 0.00% 1,028,490
2021-07-09 2021-07-07 8.865 117,200 -1,611 0.00% 1,038,935
2021-07-08 2021-07-06 8.939 118,811 +1,321 0.00% 1,062,067
2021-07-07 2021-07-05 8.778 117,490 +969 0.00% 1,031,295
2021-07-06 2021-07-02 8.554 116,521 -1,611 0.00% 996,750
2021-07-05 2021-06-30 8.443 118,132 -1,611 0.00% 997,331
2021-06-29 2021-06-25 8.467 119,743 +806 0.00% 1,013,905
2021-06-25 2021-06-23 8.467 118,937 -1,611 0.00% 1,007,080
2021-06-24 2021-06-22 9.677 120,548 +805 0.00% 1,166,552
2021-06-23 2021-06-21 9.651 119,743 +8,418 0.00% 1,155,591
2021-06-22 2021-06-18 9.730 111,325 +1,745 0.00% 1,083,195
2021-06-21 2021-06-17 9.823 109,580 -3,022 0.00% 1,076,371
2021-06-17 2021-06-15 9.849 112,602 -14,352 0.00% 1,109,036
2021-06-16 2021-06-11 9.889 126,954 +1,494 0.00% 1,255,433
2021-06-02 2021-05-31 9.809 125,460 -3,022 0.00% 1,230,694
2021-06-01 2021-05-28 10.021 128,482 +1,391 0.00% 1,287,552
2021-05-28 2021-05-26 9.915 127,091 +1,500 0.00% 1,260,153
2021-05-27 2021-05-25 9.995 125,591 +755 0.00% 1,255,255
2021-05-24 2021-05-20 9.929 124,836 -3,021 0.00% 1,239,446
2021-05-21 2021-05-18 9.955 127,857 +3,074 0.00% 1,272,826
2021-05-18 2021-05-14 10.048 124,783 -299 0.00% 1,253,787
2021-05-12 2021-05-10 10.392 125,082 -14,352 0.00% 1,299,844
2021-05-10 2021-05-06 10.485 139,434 +181 0.00% 1,461,909
2021-05-07 2021-05-05 10.167 139,253 -1,511 0.00% 1,415,769
2021-05-06 2021-05-04 10.061 140,764 -487 0.00% 1,416,224
2021-05-05 2021-05-03 9.942 141,251 +755 0.00% 1,404,294
2021-05-04 2021-04-30 10.101 140,496 -1,510 0.00% 1,419,107
2021-05-03 2021-04-29 10.087 142,006 -13,289 0.00% 1,432,479
2021-04-30 2021-04-28 9.373 155,295 +22 0.00% 1,455,517
2021-04-27 2021-04-23 9.386 155,273 +30 0.00% 1,457,367
2021-04-22 2021-04-20 9.306 155,243 +755 0.00% 1,444,754
2021-04-21 2021-04-19 9.028 154,488 -755 0.00% 1,394,780
2021-04-16 2021-04-14 9.174 155,243 -1,511 0.00% 1,424,203
2021-04-15 2021-04-13 9.214 156,754 +906 0.00% 1,444,290
2021-04-14 2021-04-12 9.531 155,848 +220 0.00% 1,485,458
2021-04-13 2021-04-09 9.227 155,628 -6,489 0.00% 1,435,976
2021-04-09 2021-04-07 8.777 162,117 -1,511 0.00% 1,422,881
2021-04-01 2021-03-30 8.936 163,628 +1,487 0.00% 1,462,137
2021-03-31 2021-03-29 8.975 162,141 -3,022 0.00% 1,455,289
2021-03-30 2021-03-26 8.750 165,163 +3,257 0.00% 1,445,243
2021-03-29 2021-03-25 8.843 161,906 -16,898 0.00% 1,431,746
2021-03-24 2021-03-22 8.578 178,804 +755 0.00% 1,533,836
2021-03-22 2021-03-18 8.697 178,049 -2,115 0.00% 1,548,572
2021-03-19 2021-03-17 8.711 180,164 +1,643 0.00% 1,569,353
2021-03-18 2021-03-16 8.592 178,521 +31 0.00% 1,533,771
2021-03-15 2021-03-11 8.353 178,490 -2,261 0.00% 1,490,973
2021-03-12 2021-03-10 8.486 180,751 +1,315 0.00% 1,533,788
2021-03-11 2021-03-09 8.658 179,436 -1,594 0.00% 1,553,510
2021-03-10 2021-03-08 8.525 181,030 +3,634 0.00% 1,543,345
2021-03-09 2021-03-05 8.128 177,396 -6,043 0.00% 1,441,912
2021-03-08 2021-03-04 8.049 183,439 +755 0.00% 1,476,461
2021-03-05 2021-03-03 8.049 182,684 -755 0.00% 1,470,384
2021-03-04 2021-03-02 7.943 183,439 +755 0.00% 1,457,033
2021-03-03 2021-03-01 7.863 182,684 -1,510 0.00% 1,436,526
2021-03-02 2021-02-26 7.771 184,194 +959 0.00% 1,431,331
2021-03-01 2021-02-25 7.930 183,235 +677 0.00% 1,452,987
2021-02-25 2021-02-23 7.877 182,558 -3,021 0.00% 1,437,952
2021-02-24 2021-02-22 7.863 185,579 -1,511 0.00% 1,459,291
2021-02-23 2021-02-19 7.956 187,090 +1,494 0.00% 1,488,510
2021-02-22 2021-02-18 7.996 185,596 +5,400 0.00% 1,483,994
2021-02-19 2021-02-17 8.022 180,196 -5,058 0.00% 1,445,587
2021-02-18 2021-02-16 7.824 185,254 +2,684 0.00% 1,449,378
2021-02-17 2021-02-11 7.797 182,570 -755 0.00% 1,423,545
2021-02-16 2021-02-09 7.652 183,325 -471 0.00% 1,402,737
2021-02-10 2021-02-08 7.652 183,796 +756 0.00% 1,406,341
2021-02-09 2021-02-05 7.625 183,040 +1,461 0.00% 1,395,710
2021-02-08 2021-02-04 7.599 181,579 -1,511 0.00% 1,379,762
2021-02-05 2021-02-03 7.625 183,090 +1,360 0.00% 1,396,091
2021-01-29 2021-01-27 7.705 181,730 -4,533 0.00% 1,400,155
2021-01-28 2021-01-26 7.705 186,263 +2,249 0.00% 1,435,080
2021-01-27 2021-01-25 7.916 184,014 +204 0.00% 1,456,729
2021-01-26 2021-01-22 7.969 183,810 +5,406 0.00% 1,464,847
2021-01-22 2021-01-20 8.433 178,404 -1,164 0.00% 1,504,425
2021-01-21 2021-01-19 8.419 179,568 -1,087 0.00% 1,511,864
2021-01-19 2021-01-15 8.221 180,655 -1,270 0.00% 1,485,143
2021-01-18 2021-01-14 8.128 181,925 +764 0.00% 1,478,725
2021-01-15 2021-01-13 8.234 181,161 +2,703 0.00% 1,491,701
2021-01-14 2021-01-12 8.261 178,458 -6,690 0.00% 1,474,169
2021-01-13 2021-01-11 7.850 185,148 +4,533 0.00% 1,453,451
2021-01-12 2021-01-08 8.115 180,615 -2,068 0.00% 1,465,686
2021-01-11 2021-01-07 7.996 182,683 +302 0.00% 1,460,702
2021-01-06 2021-01-04 7.784 182,381 -1,057 0.00% 1,419,657
2021-01-05 2020-12-31 7.771 183,438 -3,150 0.00% 1,425,457
2021-01-04 2020-12-29 7.532 186,588 +1,849 0.00% 1,405,473
2020-12-30 2020-12-28 7.678 184,739 +9,744 0.00% 1,418,447
2020-12-17 2020-12-15 7.744 174,995 +13,632 0.00% 1,355,215
2020-12-15 2020-12-11 7.956 161,363 +1,010 0.00% 1,283,823
2020-12-14 2020-12-10 7.969 160,353 +4,532 0.00% 1,277,910
2020-12-09 2020-12-07 8.433 155,821 +461 0.00% 1,313,990
2020-12-04 2020-12-02 8.578 155,360 -1 0.00% 1,332,726
2020-12-03 2020-12-01 8.565 155,361 -7,894 0.00% 1,330,678
2020-11-30 2020-11-26 8.711 163,255 +755 0.00% 1,422,064
2020-11-27 2020-11-25 8.459 162,500 -1,510 0.00% 1,374,614
2020-11-25 2020-11-23 8.525 164,010 +755 0.00% 1,398,243
2020-11-23 2020-11-19 8.446 163,255 -1,171 0.00% 1,378,840
2020-11-20 2020-11-18 8.353 164,426 +1,037 0.00% 1,373,493
2020-11-19 2020-11-17 7.943 163,389 -5,929 0.00% 1,297,779
2020-11-17 2020-11-13 7.652 169,318 +858 0.00% 1,295,560
2020-11-16 2020-11-12 7.824 168,460 +6,044 0.00% 1,317,986
2020-11-13 2020-11-11 7.996 162,416 +351 0.00% 1,298,651
2020-11-12 2020-11-10 7.797 162,065 -8,746 0.00% 1,263,663
2020-11-11 2020-11-09 7.625 170,811 +7,554 0.00% 1,302,462
2020-11-10 2020-11-06 7.652 163,257 -5,212 0.00% 1,249,184
2020-11-06 2020-11-04 7.281 168,469 +460 0.00% 1,226,618
2020-11-04 2020-11-02 7.003 168,009 -3,022 0.00% 1,176,562
2020-11-03 2020-10-30 6.937 171,031 +10 0.00% 1,186,404
2020-10-28 2020-10-23 7.652 171,021 +1,112 0.00% 1,308,591
2020-10-27 2020-10-22 7.400 169,909 +755 0.00% 1,257,346
2020-10-23 2020-10-21 7.387 169,154 -51 0.00% 1,249,520
2020-10-21 2020-10-19 7.254 169,205 +730 0.00% 1,227,497
2020-10-20 2020-10-16 7.149 168,475 -1,264 0.00% 1,204,359
2020-10-15 2020-10-12 7.122 169,739 -756 0.00% 1,208,900
2020-10-12 2020-10-08 6.976 170,495 +1,232 0.00% 1,189,457
2020-10-09 2020-10-07 7.082 169,263 +67 0.00% 1,198,788
2020-09-30 2020-09-28 7.135 169,196 -13 0.00% 1,207,273
2020-09-28 2020-09-24 7.029 169,209 +754 0.00% 1,189,446
2020-09-18 2020-09-16 7.652 168,455 -1,511 0.00% 1,288,957
2020-09-17 2020-09-15 7.691 169,966 +1,607 0.00% 1,307,268
2020-09-14 2020-09-10 7.797 168,359 +6,910 0.00% 1,312,739
2020-09-11 2020-09-09 7.956 161,449 -13 0.00% 1,284,507
2020-09-10 2020-09-08 8.009 161,462 +12,841 0.00% 1,293,160
2020-09-09 2020-09-07 7.810 148,621 +1,485 0.00% 1,160,804
2020-09-08 2020-09-04 7.810 147,136 +522 0.00% 1,149,205
2020-09-07 2020-09-03 7.837 146,614 +831 0.00% 1,149,010
2020-09-01 2020-08-28 7.969 145,783 -36 0.00% 1,161,796
2020-08-27 2020-08-25 8.115 145,819 +19,788 0.00% 1,183,317
2020-08-26 2020-08-24 8.208 126,031 -1,511 0.00% 1,034,417
2020-08-25 2020-08-21 8.314 127,542 +744 0.00% 1,060,326
2020-08-20 2020-08-18 8.605 126,798 +903 0.00% 1,091,069
2020-08-19 2020-08-17 8.605 125,895 +756 0.00% 1,083,299
2020-08-17 2020-08-13 8.353 125,139 +689 0.00% 1,045,319
2020-08-14 2020-08-12 8.366 124,450 -1,356 0.00% 1,041,211
2020-08-13 2020-08-11 8.234 125,806 +756 0.00% 1,035,901
2020-08-07 2020-08-05 8.314 125,050 +112 0.00% 1,039,609
2020-07-31 2020-07-29 8.314 124,938 +249 0.00% 1,038,678
2020-07-29 2020-07-27 8.221 124,689 -76 0.00% 1,025,053
2020-07-27 2020-07-23 8.366 124,765 +13,597 0.00% 1,043,846
2020-07-24 2020-07-22 8.380 111,168 +756 0.00% 931,558
2020-07-23 2020-07-21 8.499 110,412 +1,156 0.00% 938,378
2020-07-22 2020-07-20 8.486 109,256 -1,510 0.00% 927,107
2020-07-21 2020-07-17 8.406 110,766 +755 0.00% 931,122
2020-07-20 2020-07-16 8.552 110,011 -738 0.00% 940,796
2020-07-17 2020-07-15 8.684 110,749 -3,801 0.00% 961,768
2020-07-16 2020-07-14 8.803 114,550 +1,511 0.00% 1,008,424
2020-07-15 2020-07-13 9.015 113,039 +755 0.00% 1,019,065
2020-07-14 2020-07-10 9.200 112,284 +1,298 0.00% 1,033,069
2020-07-10 2020-07-08 10.101 110,986 -38 0.00% 1,121,035
2020-07-09 2020-07-07 9.876 111,024 +6,172 0.00% 1,096,434
2020-07-08 2020-07-06 10.154 104,852 -334 0.00% 1,064,630
2020-07-07 2020-07-03 9.346 105,186 +1,742 0.00% 983,081
2020-07-06 2020-07-02 9.161 103,444 +506 0.00% 947,628
2020-06-29 2020-06-24 10.561 102,938 +7,071 0.00% 1,087,172
2020-06-23 2020-06-19 10.476 95,867 -71 0.00% 1,004,316
2020-06-22 2020-06-18 10.419 95,938 +704 0.00% 999,605
2020-06-18 2020-06-16 10.178 95,234 +626 0.00% 969,256
2020-06-17 2020-06-15 9.851 94,608 -283 0.00% 931,954
2020-06-15 2020-06-11 10.135 94,891 -2,814 0.00% 961,719
2020-06-12 2020-06-10 10.519 97,705 +2,789 0.00% 1,027,737
2020-06-11 2020-06-09 10.576 94,916 -1,407 0.00% 1,003,797
2020-06-10 2020-06-08 10.462 96,323 -20 0.00% 1,007,724
2020-06-09 2020-06-05 10.277 96,343 -20 0.00% 990,130
2020-06-08 2020-06-04 9.950 96,363 +703 0.00% 958,831
2020-06-05 2020-06-03 10.050 95,660 -703 0.00% 961,354
2020-06-04 2020-06-02 9.723 96,363 +703 0.00% 936,915
2020-06-03 2020-06-01 9.765 95,660 +1,033 0.00% 934,159
2020-06-02 2020-05-29 9.538 94,627 -1,407 0.00% 902,550
2020-06-01 2020-05-28 9.666 96,034 -1,920 0.00% 928,255
2020-05-29 2020-05-27 9.652 97,954 +135 0.00% 945,422
2020-05-28 2020-05-26 9.453 97,819 +1,979 0.00% 924,652
2020-05-27 2020-05-25 9.183 95,840 -209 0.00% 880,061
2020-05-26 2020-05-22 9.311 96,049 +7,387 0.00% 894,268
2020-05-21 2020-05-19 10.234 88,662 +916 0.00% 907,410
2020-05-18 2020-05-14 9.879 87,746 -286 0.00% 866,853
2020-05-08 2020-05-06 10.291 88,032 -1,407 0.00% 905,968
2020-05-07 2020-05-05 9.979 89,439 -703 0.00% 892,478
2020-05-06 2020-05-04 10.092 90,142 +703 0.00% 909,744
2020-05-05 2020-04-29 10.561 89,439 +704 0.00% 944,603
2020-04-28 2020-04-24 10.178 88,735 +1,211 0.00% 903,112
2020-04-23 2020-04-21 10.391 87,524 -2,363 0.00% 909,448
2020-04-22 2020-04-20 10.519 89,887 +1,579 0.00% 945,501
2020-04-21 2020-04-17 10.561 88,308 +703 0.00% 932,658
2020-04-20 2020-04-16 10.035 87,605 -703 0.00% 879,158
2020-04-17 2020-04-15 10.249 88,308 -1,407 0.00% 905,042
2020-04-16 2020-04-14 10.561 89,715 +1,405 0.00% 947,518
2020-04-15 2020-04-09 10.377 88,310 +703 0.00% 916,360
2020-04-08 2020-04-06 10.291 87,607 +14,070 0.00% 901,594
2020-03-26 2020-03-24 9.652 73,537 -2,110 0.00% 709,756
2020-03-25 2020-03-23 8.969 75,647 +893 0.00% 678,507
2020-03-24 2020-03-20 9.311 74,754 -703 0.00% 696,000
2020-03-23 2020-03-19 8.714 75,457 +1,505 0.00% 657,497
2020-03-20 2020-03-18 9.311 73,952 -1,407 0.00% 688,533
2020-03-16 2020-03-12 11.016 75,359 +704 0.00% 830,176
2020-03-11 2020-03-09 11.258 74,655 +14,773 0.00% 840,461
2020-03-02 2020-02-27 11.912 59,882 +249 0.00% 713,303
2020-02-28 2020-02-26 11.798 59,633 -704 0.00% 703,555
2020-02-25 2020-02-21 12.281 60,337 +93 0.00% 741,022
2020-02-24 2020-02-20 12.452 60,244 -2,814 0.00% 750,156
2020-02-21 2020-02-19 12.225 63,058 +2,791 0.00% 770,854
2020-02-19 2020-02-17 12.324 60,267 -1,407 0.00% 742,732
2020-02-18 2020-02-14 12.225 61,674 -58 0.00% 753,935
2020-02-17 2020-02-13 12.210 61,732 -76 0.00% 753,767
2020-02-14 2020-02-12 12.395 61,808 +1,391 0.00% 766,116
2020-02-12 2020-02-10 12.225 60,417 -703 0.00% 738,569
2020-02-11 2020-02-07 12.367 61,120 +703 0.00% 755,851
2020-02-10 2020-02-06 12.452 60,417 +950 0.00% 752,310
2020-02-06 2020-02-04 12.125 59,467 -1,407 0.00% 721,039
2020-02-05 2020-02-03 11.898 60,874 +6,331 0.00% 724,254
2020-02-04 2020-01-31 11.926 54,543 -133 0.00% 650,481
2020-02-03 2020-01-30 11.983 54,676 +3,986 0.00% 655,176
2020-01-31 2020-01-29 12.352 50,690 +703 0.00% 626,146
2020-01-30 2020-01-24 12.964 49,987 -363 0.00% 648,016
2020-01-29 2020-01-22 13.106 50,350 -2,110 0.00% 659,878
2020-01-23 2020-01-21 12.850 52,460 +914 0.00% 674,109
2020-01-22 2020-01-20 13.333 51,546 +704 0.00% 687,276
2020-01-16 2020-01-14 13.546 50,842 +703 0.00% 688,730
2020-01-14 2020-01-10 13.347 50,139 +1 0.00% 669,229
2020-01-10 2020-01-08 13.220 50,138 +2 0.00% 662,802
2020-01-09 2020-01-07 13.447 50,136 -1,407 0.00% 674,178
2020-01-08 2020-01-06 13.603 51,543 -1,863 0.00% 701,157
2020-01-07 2020-01-03 13.532 53,406 +2,573 0.00% 722,704
2020-01-06 2020-01-02 13.618 50,833 +449 0.00% 692,221
2020-01-03 2019-12-31 13.347 50,384 +704 0.00% 672,499
2020-01-02 2019-12-27 13.575 49,680 -1,407 0.00% 674,402
2019-12-30 2019-12-24 13.575 51,087 -1,593 0.00% 693,501
2019-12-23 2019-12-19 13.774 52,680 +2,179 0.00% 725,610
2019-12-18 2019-12-16 13.603 50,501 -1,407 0.00% 686,982
2019-12-17 2019-12-13 13.689 51,908 +1,401 0.00% 710,549
2019-12-13 2019-12-11 13.205 50,507 +704 0.00% 666,962
2019-12-12 2019-12-10 13.276 49,803 -1,407 0.00% 661,205
2019-12-11 2019-12-09 13.049 51,210 +188 0.00% 668,238
2019-12-10 2019-12-06 13.021 51,022 +704 0.00% 664,334
2019-12-05 2019-12-03 13.035 50,318 -1,407 0.00% 655,883
2019-12-04 2019-12-02 13.049 51,725 +739 0.00% 674,958
2019-11-29 2019-11-27 13.504 50,986 +703 0.00% 688,507
2019-11-27 2019-11-25 13.362 50,283 -607 0.00% 671,866
2019-11-26 2019-11-22 13.305 50,890 +33 0.00% 677,083
2019-11-22 2019-11-20 13.433 50,857 -1,214 0.00% 683,150
2019-11-21 2019-11-19 13.760 52,071 +1,407 0.00% 716,481
2019-11-20 2019-11-18 13.589 50,664 -704 0.00% 688,479
2019-11-19 2019-11-15 13.475 51,368 -2,413 0.00% 692,205
2019-11-18 2019-11-14 13.618 53,781 +704 0.00% 732,366
2019-11-15 2019-11-13 13.788 53,077 +1,401 0.00% 731,832
2019-11-14 2019-11-12 14.101 51,676 -703 0.00% 728,675
2019-11-13 2019-11-11 13.930 52,379 -505 0.00% 729,654
2019-11-12 2019-11-08 14.414 52,884 +1,940 0.00% 762,247
2019-11-08 2019-11-06 14.385 50,944 -4,221 0.00% 732,837
2019-11-07 2019-11-05 14.442 55,165 -1,525 0.00% 796,693
2019-11-06 2019-11-04 14.385 56,690 +6,563 0.00% 815,494
2019-11-05 2019-11-01 14.143 50,127 -1,407 0.00% 708,971
2019-11-04 2019-10-31 14.143 51,534 -10 0.00% 728,871
2019-10-31 2019-10-29 13.916 51,544 -2,110 0.00% 717,289
2019-10-30 2019-10-28 14.058 53,654 +1,027 0.00% 754,279
2019-10-29 2019-10-25 13.760 52,627 -1,407 0.00% 724,132
2019-10-28 2019-10-24 13.817 54,034 +703 0.00% 746,564
2019-10-25 2019-10-23 13.845 53,331 -2,110 0.00% 738,367
2019-10-24 2019-10-22 13.859 55,441 +2,018 0.00% 768,368
2019-10-23 2019-10-21 13.788 53,423 -16,884 0.00% 736,603
2019-10-22 2019-10-18 13.575 70,307 +703 0.00% 954,411
2019-10-21 2019-10-17 13.689 69,604 +15,477 0.00% 952,783
2019-10-18 2019-10-16 13.731 54,127 -4,221 0.00% 743,232
2019-10-17 2019-10-15 13.802 58,348 -5,679 0.00% 805,339
2019-10-16 2019-10-14 13.433 64,027 +3,070 0.00% 860,060
2019-10-15 2019-10-11 13.802 60,957 +8,035 0.00% 841,349
2019-10-14 2019-10-10 13.006 52,922 -1,407 0.00% 688,321
2019-10-11 2019-10-09 12.822 54,329 +863 0.00% 696,581
2019-10-10 2019-10-08 13.035 53,466 -2,110 0.00% 696,916
2019-10-09 2019-10-04 13.006 55,576 +1,814 0.00% 722,840
2019-10-08 2019-10-03 12.992 53,762 -1,407 0.00% 698,482
2019-10-04 2019-10-02 12.907 55,169 +1,402 0.00% 712,057
2019-10-02 2019-09-27 13.006 53,767 -2,814 0.00% 699,311
2019-09-30 2019-09-26 12.964 56,581 +2,814 0.00% 733,498
2019-09-26 2019-09-24 13.234 53,767 -704 0.00% 711,540
2019-09-25 2019-09-23 13.148 54,471 +1,404 0.00% 716,210
2019-09-20 2019-09-18 13.205 53,067 -1,407 0.00% 700,767
2019-09-19 2019-09-17 13.205 54,474 +703 0.00% 719,347
2019-09-18 2019-09-16 13.362 53,771 -4,221 0.00% 718,471
2019-09-17 2019-09-13 13.632 57,992 -22 0.00% 790,533
2019-09-16 2019-09-12 13.490 58,014 +2,904 0.00% 782,587
2019-09-13 2019-09-11 13.305 55,110 -32 0.00% 733,229
2019-09-12 2019-09-10 13.148 55,142 +1,829 0.00% 725,033
2019-09-11 2019-09-09 13.191 53,313 -1,407 0.00% 703,258
2019-09-10 2019-09-06 13.262 54,720 -2,113 0.00% 725,707
2019-09-09 2019-09-05 13.077 56,833 -2,111 0.00% 743,228
2019-09-06 2019-09-04 13.049 58,944 +1,798 0.00% 769,159
2019-09-05 2019-09-03 12.452 57,146 +704 0.00% 711,580
2019-09-04 2019-09-02 12.608 56,442 -1,407 0.00% 711,639
2019-09-03 2019-08-30 12.779 57,849 +2,281 0.00% 739,246
2019-08-30 2019-08-28 12.381 55,568 -1,407 0.00% 687,981
2019-08-27 2019-08-23 12.623 56,975 +820 0.00% 719,169
2019-08-26 2019-08-22 12.566 56,155 -4 0.00% 705,626
2019-08-23 2019-08-21 12.623 56,159 -645 0.00% 708,869
2019-08-22 2019-08-20 12.509 56,804 +1,267 0.00% 710,551
2019-08-21 2019-08-19 12.651 55,537 -2,814 0.00% 702,597
2019-08-20 2019-08-16 12.239 58,351 +604 0.00% 714,143
2019-08-19 2019-08-15 12.011 57,747 +703 0.00% 693,617
2019-08-16 2019-08-14 12.139 57,044 -703 0.00% 692,471
2019-08-15 2019-08-13 12.196 57,747 +1,427 0.00% 704,288
2019-08-14 2019-08-12 12.395 56,320 -4,221 0.00% 698,092
2019-08-13 2019-08-09 12.338 60,541 +2,760 0.00% 746,970
2019-08-12 2019-08-08 12.580 57,781 +2,101 0.00% 726,879
2019-08-09 2019-08-07 12.381 55,680 -1,407 0.00% 689,368
2019-08-08 2019-08-06 12.352 57,087 -1,407 0.00% 705,165
2019-08-07 2019-08-05 12.452 58,494 +2,970 0.00% 728,365
2019-08-05 2019-08-01 13.234 55,524 -1,407 0.00% 734,791
2019-08-01 2019-07-30 13.703 56,931 -11,889 0.00% 780,116
2019-07-31 2019-07-29 13.433 68,820 -14,773 0.00% 924,443
2019-07-30 2019-07-26 13.362 83,593 +7,529 0.00% 1,116,944
2019-07-29 2019-07-25 13.347 76,064 -1,407 0.00% 1,015,262
2019-07-26 2019-07-24 13.362 77,471 +718 0.00% 1,035,144
2019-07-25 2019-07-23 13.504 76,753 -6,944 0.00% 1,036,460
2019-07-24 2019-07-22 13.006 83,697 +703 0.00% 1,088,591
2019-07-23 2019-07-19 13.305 82,994 +2,814 0.00% 1,104,221
2019-07-22 2019-07-18 13.276 80,180 +4,638 0.00% 1,064,502
2019-07-19 2019-07-17 12.992 75,542 -4,221 0.00% 981,450
2019-07-18 2019-07-16 12.978 79,763 +3,438 0.00% 1,035,156
2019-07-17 2019-07-15 12.722 76,325 +707 0.00% 971,009
2019-07-16 2019-07-12 12.637 75,618 -1,407 0.00% 955,566
2019-07-15 2019-07-11 12.694 77,025 -450 0.00% 977,725
2019-07-12 2019-07-10 12.708 77,475 -1,407 0.00% 984,538
2019-07-11 2019-07-09 12.637 78,882 -2,621 0.00% 996,812
2019-07-10 2019-07-08 12.267 81,503 -176 0.00% 999,811
2019-07-09 2019-07-05 12.139 81,679 -6,271 0.00% 991,521
2019-07-08 2019-07-04 12.139 87,950 -1,407 0.00% 1,067,646
2019-07-04 2019-07-02 12.239 89,357 -1,149 0.00% 1,093,617
2019-07-03 2019-06-28 11.983 90,506 +1,849 0.00% 1,084,522
2019-06-28 2019-06-26 11.599 88,657 -41,507 0.00% 1,028,340
2019-06-27 2019-06-25 12.467 130,164 -8,946 0.00% 1,622,796
2019-06-26 2019-06-24 12.615 139,110 +3,733 0.00% 1,754,854
2019-06-25 2019-06-21 12.615 135,377 +9,229 0.00% 1,707,762
2019-06-24 2019-06-20 12.703 126,148 -678 0.00% 1,602,507
2019-06-21 2019-06-19 12.482 126,826 +1,715 0.00% 1,583,052
2019-06-20 2019-06-18 12.246 125,111 -1,356 0.00% 1,532,110
2019-06-19 2019-06-17 12.335 126,467 +179 0.00% 1,559,911
2019-06-18 2019-06-14 12.202 126,288 -1,629 0.00% 1,540,934
2019-06-17 2019-06-13 12.320 127,917 +1,153 0.00% 1,575,909
2019-06-14 2019-06-12 12.482 126,764 +677 0.00% 1,582,278
2019-06-13 2019-06-11 12.556 126,087 -6,777 0.00% 1,583,129
2019-06-12 2019-06-10 12.320 132,864 -678 0.00% 1,636,855
2019-06-10 2019-06-05 12.231 133,542 +21 0.00% 1,633,386
2019-06-06 2019-06-04 12.349 133,521 +678 0.00% 1,648,889
2019-06-03 2019-05-30 12.467 132,843 +924 0.00% 1,656,196
2019-05-31 2019-05-29 12.467 131,919 -4,336 0.00% 1,644,676
2019-05-30 2019-05-28 11.877 136,255 -1,311 0.00% 1,618,321
2019-05-29 2019-05-27 11.789 137,566 +374 0.00% 1,621,714
2019-05-28 2019-05-24 11.951 137,192 +1,245 0.00% 1,639,571
2019-05-27 2019-05-23 11.626 135,947 -1,355 0.00% 1,580,565
2019-05-24 2019-05-22 11.626 137,302 +784 0.00% 1,596,318
2019-05-23 2019-05-21 11.567 136,518 -1,356 0.00% 1,579,146
2019-05-22 2019-05-20 11.538 137,874 +678 0.00% 1,590,763
2019-05-21 2019-05-17 11.597 137,196 -1,355 0.00% 1,591,038
2019-05-20 2019-05-16 11.685 138,551 +1,325 0.00% 1,619,016
2019-05-16 2019-05-14 11.671 137,226 -2,712 0.00% 1,601,509
2019-05-15 2019-05-10 11.877 139,938 +7,431 0.00% 1,662,065
2019-05-14 2019-05-09 11.921 132,507 -1,106 0.00% 1,579,671
2019-05-10 2019-05-08 12.320 133,613 +678 0.00% 1,646,083
2019-05-09 2019-05-07 12.807 132,935 +678 0.00% 1,702,454
2019-05-08 2019-05-06 12.718 132,257 +14,254 0.00% 1,682,063
2019-05-07 2019-05-03 13.117 118,003 +406 0.00% 1,547,787
2019-05-06 2019-05-02 12.984 117,597 +3,389 0.00% 1,526,846
2019-05-02 2019-04-29 13.235 114,208 +1 0.00% 1,511,490
2019-04-30 2019-04-26 13.323 114,207 -1,355 0.00% 1,521,587
2019-04-25 2019-04-23 13.603 115,562 +1,314 0.00% 1,572,036
2019-04-24 2019-04-18 13.810 114,248 -678 0.00% 1,577,760
2019-04-23 2019-04-17 13.780 114,926 -2,711 0.00% 1,583,732
2019-04-18 2019-04-16 13.471 117,637 -6,149 0.00% 1,584,642
2019-04-16 2019-04-12 13.043 123,786 +6,777 0.00% 1,614,508
2019-04-15 2019-04-11 13.087 117,009 +1,088 0.00% 1,531,297
2019-04-12 2019-04-10 13.249 115,921 -1,356 0.00% 1,535,871
2019-04-10 2019-04-08 13.397 117,277 +475 0.00% 1,571,141
2019-04-09 2019-04-04 13.397 116,802 -4,067 0.00% 1,564,777
2019-04-08 2019-04-03 13.382 120,869 +3 0.00% 1,617,479
2019-04-04 2019-04-02 13.013 120,866 -4,067 0.00% 1,572,857
2019-04-01 2019-03-28 12.954 124,933 +678 0.00% 1,618,408
2019-03-28 2019-03-26 12.998 124,255 +678 0.00% 1,615,125
2019-03-27 2019-03-25 13.028 123,577 +4,066 0.00% 1,609,959
2019-03-26 2019-03-22 13.220 119,511 +29,328 0.00% 1,579,910
2019-03-25 2019-03-21 13.426 90,183 +2,541 0.00% 1,210,828
2019-03-19 2019-03-15 13.249 87,642 -1,356 0.00% 1,161,195
2019-03-15 2019-03-13 13.633 88,998 +1,410 0.00% 1,213,301
2019-03-13 2019-03-11 13.220 87,588 -2,712 0.00% 1,157,895
2019-03-12 2019-03-08 12.969 90,300 +10,845 0.00% 1,171,097
2019-03-11 2019-03-07 13.515 79,455 +3,753 0.00% 1,073,824
2019-03-08 2019-03-06 13.869 75,702 -2,019 0.00% 1,049,909
2019-03-07 2019-03-05 13.884 77,721 +5,422 0.00% 1,079,057
2019-03-06 2019-03-04 14.046 72,299 +1,264 0.00% 1,015,513
2019-03-05 2019-03-01 14.356 71,035 +3,372 0.00% 1,019,769
2019-03-04 2019-02-28 13.869 67,663 +1,355 0.00% 938,416
2019-03-01 2019-02-27 13.957 66,308 -10,166 0.00% 925,494
2019-02-28 2019-02-26 14.238 76,474 +1,613 0.00% 1,088,824
2019-02-27 2019-02-25 14.592 74,861 -4,463 0.00% 1,092,366
2019-02-26 2019-02-22 13.913 79,324 +180 0.00% 1,103,653
2019-02-25 2019-02-21 13.294 79,144 -1,559 0.00% 1,052,105
2019-02-22 2019-02-20 12.866 80,703 -1,972 0.00% 1,038,299
2019-02-21 2019-02-19 12.644 82,675 +1,356 0.00% 1,045,373
2019-02-20 2019-02-18 12.600 81,319 -1,356 0.00% 1,024,628
2019-02-18 2019-02-14 12.807 82,675 -3,388 0.00% 1,058,791
2019-02-15 2019-02-13 12.954 86,063 -35,671 0.00% 1,114,878
2019-02-14 2019-02-12 12.423 121,734 -20,090 0.00% 1,512,309
2019-02-13 2019-02-11 12.202 141,824 +1,899 0.00% 1,730,500
2019-02-08 2019-01-31 11.936 139,925 -678 0.00% 1,670,168
2019-02-01 2019-01-30 11.818 140,603 +678 0.00% 1,661,665
2019-01-24 2019-01-22 11.626 139,925 +100 0.00% 1,626,814
2019-01-23 2019-01-21 11.892 139,825 +678 0.00% 1,662,786
2019-01-22 2019-01-18 12.246 139,147 -1,356 0.00% 1,703,995
2019-01-21 2019-01-17 12.246 140,503 -5,422 0.00% 1,720,601
2019-01-18 2019-01-16 12.335 145,925 -31,625 0.00% 1,799,917
2019-01-16 2019-01-14 11.877 177,550 -1,579 0.00% 2,108,788
2019-01-15 2019-01-11 11.892 179,129 +781 0.00% 2,130,185
2019-01-14 2019-01-10 12.010 178,348 +475 0.00% 2,141,949
2019-01-11 2019-01-09 12.039 177,873 -268 0.00% 2,141,493
2019-01-10 2019-01-08 11.892 178,141 -5,422 0.00% 2,118,436
2019-01-09 2019-01-07 11.789 183,563 -31 0.00% 2,163,956
2019-01-08 2019-01-04 11.553 183,594 +1,906 0.00% 2,120,980
2019-01-07 2019-01-03 11.331 181,688 -1,739 0.00% 2,058,751
2019-01-04 2019-01-02 11.479 183,427 +29,822 0.00% 2,105,520
2019-01-03 2018-12-31 11.818 153,605 +460 0.00% 1,815,325
2019-01-02 2018-12-27 11.567 153,145 -3,388 0.00% 1,771,476
2018-12-28 2018-12-24 11.346 156,533 -118 0.00% 1,776,023
2018-12-27 2018-12-20 11.700 156,651 +637 0.00% 1,832,833
2018-12-20 2018-12-18 11.715 156,014 -1,355 0.00% 1,827,681
2018-12-19 2018-12-17 11.700 157,369 +1,355 0.00% 1,841,233
2018-12-18 2018-12-14 11.700 156,014 -1,355 0.00% 1,825,380
2018-12-17 2018-12-13 11.848 157,369 +1,355 0.00% 1,864,452
2018-12-14 2018-12-12 11.715 156,014 +673 0.00% 1,827,681
2018-12-13 2018-12-11 11.390 155,341 -1,356 0.00% 1,769,375
2018-12-12 2018-12-10 11.449 156,697 +4,829 0.00% 1,794,068
2018-12-11 2018-12-07 11.597 151,868 -1,355 0.00% 1,761,186
2018-12-06 2018-12-04 12.276 153,223 +736 0.00% 1,880,891
2018-12-05 2018-12-03 12.261 152,487 -6,100 0.00% 1,869,607
2018-12-04 2018-11-30 11.848 158,587 +201 0.00% 1,878,882
2018-11-30 2018-11-28 11.656 158,386 +33,889 0.00% 1,846,122
2018-11-27 2018-11-23 11.626 124,497 +17,622 0.00% 1,447,443
2018-11-23 2018-11-21 11.966 106,875 -1,356 0.00% 1,278,832
2018-11-20 2018-11-16 12.054 108,231 +2,711 0.00% 1,304,638
2018-11-19 2018-11-15 12.305 105,520 -27,079 0.00% 1,298,426
2018-11-16 2018-11-14 12.172 132,599 +677 0.00% 1,614,026
2018-11-13 2018-11-09 11.848 131,922 -1,251 0.00% 1,562,965
2018-11-12 2018-11-08 11.862 133,173 +1,356 0.00% 1,579,751
2018-11-08 2018-11-06 11.671 131,817 -678 0.00% 1,538,382
2018-11-07 2018-11-05 11.612 132,495 +678 0.00% 1,538,476
2018-11-06 2018-11-02 11.641 131,817 -3,389 0.00% 1,534,493
2018-11-05 2018-11-01 11.125 135,206 -1,356 0.00% 1,504,124
2018-11-02 2018-10-31 11.213 136,562 +4,285 0.00% 1,531,299
2018-11-01 2018-10-30 12.762 132,277 +883 0.00% 1,688,173
2018-10-30 2018-10-26 12.630 131,394 +443 0.00% 1,659,456
2018-10-29 2018-10-25 12.984 130,951 +1,356 0.00% 1,700,231
2018-10-26 2018-10-24 12.733 129,595 +420 0.00% 1,650,120
2018-10-25 2018-10-23 13.426 129,175 -1,174 0.00% 1,734,348
2018-10-24 2018-10-22 13.530 130,349 +1,355 0.00% 1,763,573
2018-10-23 2018-10-19 13.456 128,994 +1,677 0.00% 1,735,724
2018-10-22 2018-10-18 13.161 127,317 -678 0.00% 1,675,590
2018-10-19 2018-10-16 12.851 127,995 -1,356 0.00% 1,644,855
2018-10-18 2018-10-15 12.910 129,351 -1,864 0.00% 1,669,915
2018-10-16 2018-10-12 13.264 131,215 -2,293 0.00% 1,740,442
2018-10-15 2018-10-11 12.674 133,508 +6,102 0.00% 1,692,064
2018-10-12 2018-10-10 12.939 127,406 -678 0.00% 1,648,564
2018-10-11 2018-10-09 12.910 128,084 +458 0.00% 1,653,558
2018-10-10 2018-10-08 12.939 127,626 -8,128 0.00% 1,651,411
2018-10-09 2018-10-05 13.013 135,754 -81 0.00% 1,766,598
2018-10-08 2018-10-04 13.205 135,835 +678 0.00% 1,793,706
2018-10-04 2018-10-02 13.412 135,157 -15,564 0.00% 1,812,670
2018-10-03 2018-09-28 13.633 150,721 +1,830 0.00% 2,054,765
2018-10-02 2018-09-27 13.412 148,891 +678 0.00% 1,996,865
2018-09-28 2018-09-26 13.367 148,213 -4,067 0.00% 1,981,212
2018-09-27 2018-09-24 12.969 152,280 +678 0.00% 1,974,914
2018-09-26 2018-09-21 13.382 151,602 -976 0.00% 2,028,750
2018-09-24 2018-09-20 13.117 152,578 +678 0.00% 2,001,290
2018-09-13 2018-09-11 12.556 151,900 +1,355 0.00% 1,907,233
2018-09-12 2018-09-10 12.467 150,545 +1,998 0.00% 1,876,893
2018-09-11 2018-09-07 12.644 148,547 +678 0.00% 1,878,283
2018-09-10 2018-09-06 12.689 147,869 -1,355 0.00% 1,876,256
2018-09-07 2018-09-05 12.866 149,224 +677 0.00% 1,919,869
2018-09-06 2018-09-04 13.043 148,547 -1,355 0.00% 1,937,459
2018-09-05 2018-09-03 13.028 149,902 +678 0.00% 1,952,920
2018-09-04 2018-08-31 13.043 149,224 +893 0.00% 1,946,289
2018-09-03 2018-08-30 13.190 148,331 +2,711 0.00% 1,956,527
2018-08-31 2018-08-29 13.235 145,620 +22,366 0.00% 1,927,214
2018-08-30 2018-08-28 13.618 123,254 +1,356 0.00% 1,678,491
2018-08-29 2018-08-27 13.559 121,898 -1,788 0.00% 1,652,831
2018-08-24 2018-08-22 14.105 123,686 -13,555 0.00% 1,744,596
2018-08-23 2018-08-21 14.223 137,241 -1,356 0.00% 1,951,989
2018-08-22 2018-08-20 14.105 138,597 +1,356 0.00% 1,954,916
2018-08-21 2018-08-17 14.267 137,241 -678 0.00% 1,958,063
2018-08-17 2018-08-15 13.825 137,919 +4,066 0.00% 1,906,690
2018-08-16 2018-08-14 14.253 133,853 +678 0.00% 1,907,751
2018-08-15 2018-08-13 14.223 133,175 -6,076 0.00% 1,894,158
2018-08-14 2018-08-10 14.710 139,251 -4,742 0.00% 2,048,377
2018-08-13 2018-08-09 14.725 143,993 -6,778 0.00% 2,120,256
2018-08-10 2018-08-08 14.680 150,771 -55,298 0.00% 2,213,387
2018-08-09 2018-08-07 14.297 206,069 +17,892 0.00% 2,946,136
2018-08-08 2018-08-06 14.179 188,177 -7,100 0.00% 2,668,126
2018-08-06 2018-08-02 13.308 195,277 +7,982 0.00% 2,598,807
2018-08-03 2018-08-01 13.249 187,295 +5,422 0.00% 2,481,527
2018-08-02 2018-07-31 13.057 181,873 +678 0.00% 2,374,805
2018-08-01 2018-07-30 12.807 181,195 +1,356 0.00% 2,320,504
2018-07-31 2018-07-27 12.703 179,839 -6,778 0.00% 2,284,565
2018-07-30 2018-07-26 12.689 186,617 +678 0.00% 2,367,915
2018-07-27 2018-07-25 12.895 185,939 +3,232 0.00% 2,397,719
2018-07-26 2018-07-24 12.748 182,707 +2,711 0.00% 2,329,085
2018-07-25 2018-07-23 12.748 179,996 -306 0.00% 2,294,526
2018-07-20 2018-07-18 12.821 180,302 +54,954 0.01% 2,311,728
2018-07-18 2018-07-16 13.249 125,348 -122 0.00% 1,660,773
2018-07-17 2018-07-13 13.264 125,470 -2,711 0.00% 1,664,240
2018-07-16 2018-07-12 13.279 128,181 +2,587 0.00% 1,702,090
2018-07-10 2018-07-06 12.335 125,594 -1,355 0.00% 1,549,143
2018-07-09 2018-07-05 12.335 126,949 +1,342 0.00% 1,565,857
2018-07-06 2018-07-04 12.069 125,607 +450 0.00% 1,515,945
2018-07-05 2018-07-03 12.349 125,157 -346 0.00% 1,545,600
2018-07-04 2018-06-29 12.497 125,503 -1,206 0.00% 1,568,390
2018-07-03 2018-06-28 12.187 126,709 +467 0.00% 1,544,201
2018-06-29 2018-06-27 12.276 126,242 +16,335 0.00% 1,549,686
2018-06-27 2018-06-25 30.338 109,907 +38,923 0.00% 3,334,322
2018-06-26 2018-06-22 30.520 70,984 -13,438 0.00% 2,166,462
2018-06-25 2018-06-21 30.246 84,422 +8,931 0.00% 2,553,452
2018-06-21 2018-06-19 30.795 75,491 +5,253 0.00% 2,324,712
2018-06-20 2018-06-15 31.845 70,238 +2,626 0.00% 2,236,758
2018-06-14 2018-06-12 32.348 67,612 +393 0.00% 2,187,113
2018-06-11 2018-06-07 33.445 67,219 -2,476 0.00% 2,248,108
2018-06-08 2018-06-06 32.988 69,695 -11,819 0.00% 2,299,074
2018-06-07 2018-06-05 32.805 81,514 +8,755 0.00% 2,674,057
2018-06-06 2018-06-04 32.714 72,759 -1,923 0.00% 2,380,202
2018-06-05 2018-06-01 31.571 74,682 +263 0.00% 2,357,806
2018-06-04 2018-05-31 31.571 74,419 +2,626 0.00% 2,349,503
2018-06-01 2018-05-30 31.114 71,793 +2,845 0.00% 2,233,795
2018-05-25 2018-05-23 31.663 68,948 +1,751 0.00% 2,183,077
2018-05-24 2018-05-21 32.485 67,197 -1,751 0.00% 2,182,899
2018-05-23 2018-05-18 32.302 68,948 +3,438 0.00% 2,227,179
2018-05-16 2018-05-14 33.764 65,510 -2,364 0.00% 2,211,903
2018-05-15 2018-05-11 33.170 67,874 -87 0.00% 2,251,408
2018-05-11 2018-05-09 32.942 67,961 -586 0.00% 2,238,768
2018-05-10 2018-05-08 32.988 68,547 +809 0.00% 2,261,204
2018-05-09 2018-05-07 31.982 67,738 -2,671 0.00% 2,166,429
2018-05-08 2018-05-04 31.571 70,409 -663 0.00% 2,222,902
2018-05-07 2018-05-03 31.480 71,072 +2,835 0.00% 2,237,339
2018-05-03 2018-04-30 32.394 68,237 -2,156 0.00% 2,210,448
2018-04-30 2018-04-26 29.652 70,393 +4,950 0.00% 2,087,316
2018-04-26 2018-04-24 30.886 65,443 -875 0.00% 2,021,268
2018-04-25 2018-04-23 30.795 66,318 -4,378 0.00% 2,042,234
2018-04-24 2018-04-20 31.526 70,696 +219 0.00% 2,228,733
2018-04-23 2018-04-19 31.982 70,477 -438 0.00% 2,254,029
2018-04-20 2018-04-18 30.795 70,915 +3,382 0.00% 2,183,796
2018-04-19 2018-04-17 30.566 67,533 -788 0.00% 2,064,221
2018-04-13 2018-04-11 31.982 68,321 +2,628 0.00% 2,185,075
2018-04-12 2018-04-10 32.348 65,693 +87 0.00% 2,125,037
2018-04-09 2018-04-04 31.160 65,606 +479 0.00% 2,044,288
2018-04-06 2018-04-03 32.028 65,127 -13,133 0.00% 2,085,899
2018-04-04 2018-03-29 31.389 78,260 +2,029 0.00% 2,456,466
2018-03-29 2018-03-27 33.764 76,231 +14,840 0.00% 2,573,891
2018-03-28 2018-03-26 34.541 61,391 +10,987 0.00% 2,120,511
2018-03-27 2018-03-23 35.729 50,404 +2,058 0.00% 1,800,884
2018-03-26 2018-03-22 36.140 48,346 +175 0.00% 1,747,234
2018-03-23 2018-03-21 36.049 48,171 -4,552 0.00% 1,736,508
2018-03-22 2018-03-20 36.871 52,723 +3,502 0.00% 1,943,962
2018-03-20 2018-03-16 37.602 49,221 -4,435 0.00% 1,850,821
2018-03-19 2018-03-15 37.739 53,656 -2,310 0.00% 2,024,941
2018-03-16 2018-03-14 37.237 55,966 +789 0.00% 2,083,992
2018-03-15 2018-03-13 37.008 55,177 +2,330 0.00% 2,042,007
2018-03-14 2018-03-12 37.282 52,847 -2,053 0.00% 1,970,265
2018-03-13 2018-03-09 36.780 54,900 +1,484 0.00% 2,019,214
2018-03-12 2018-03-08 35.409 53,416 -8,256 0.00% 1,891,416
2018-03-09 2018-03-07 34.861 61,672 +2,626 0.00% 2,149,942
2018-03-08 2018-03-06 35.683 59,046 +653 0.00% 2,106,957
2018-03-07 2018-03-05 35.135 58,393 +870 0.00% 2,051,640
2018-03-06 2018-03-02 35.729 57,523 +4,815 0.00% 2,055,239
2018-03-01 2018-02-27 36.003 52,708 +4 0.00% 1,897,653
2018-02-27 2018-02-23 35.683 52,704 +286 0.00% 1,880,653
2018-02-26 2018-02-22 35.089 52,418 -11 0.00% 1,839,313
2018-02-23 2018-02-21 35.181 52,429 -656 0.00% 1,844,490
2018-02-22 2018-02-20 34.404 53,085 +438 0.00% 1,826,337
2018-02-21 2018-02-15 34.587 52,647 -15,029 0.00% 1,820,890
2018-02-20 2018-02-13 33.673 67,676 -84 0.00% 2,278,853
2018-02-14 2018-02-12 33.947 67,760 +1,149 0.00% 2,300,257
2018-02-13 2018-02-09 33.993 66,611 +3,111 0.00% 2,264,295
2018-02-12 2018-02-08 35.226 63,500 +869 0.00% 2,236,877
2018-02-09 2018-02-07 35.226 62,631 +9,146 0.00% 2,206,266
2018-02-08 2018-02-06 35.683 53,485 +1,492 0.00% 1,908,522
2018-02-07 2018-02-05 37.191 51,993 +1,158 0.00% 1,933,675
2018-02-06 2018-02-02 37.876 50,835 +2,148 0.00% 1,925,446
2018-02-05 2018-02-01 37.191 48,687 -875 0.00% 1,810,721
2018-02-02 2018-01-31 37.100 49,562 -7,603 0.00% 1,838,734
2018-02-01 2018-01-30 36.734 57,165 +263 0.00% 2,099,908
2018-01-31 2018-01-29 37.694 56,902 +180 0.00% 2,144,843
2018-01-30 2018-01-26 38.836 56,722 -1,313 0.00% 2,202,848
2018-01-29 2018-01-25 38.151 58,035 +739 0.00% 2,214,066
2018-01-26 2018-01-24 39.338 57,296 +1,505 0.00% 2,253,936
2018-01-25 2018-01-23 39.110 55,791 +3,860 0.00% 2,181,986
2018-01-24 2018-01-22 39.247 51,931 -4,269 0.00% 2,038,140
2018-01-23 2018-01-19 39.156 56,200 +490 0.00% 2,200,550
2018-01-22 2018-01-18 38.744 55,710 -2,070 0.00% 2,158,456
2018-01-19 2018-01-17 37.420 57,780 -2,578 0.00% 2,162,099
2018-01-18 2018-01-16 37.054 60,358 +2,337 0.00% 2,236,505
2018-01-17 2018-01-15 36.277 58,021 -10,845 0.00% 2,104,843
2018-01-16 2018-01-12 35.957 68,866 +1,153 0.00% 2,476,245
2018-01-15 2018-01-11 35.546 67,713 +579 0.00% 2,406,943
2018-01-12 2018-01-10 35.592 67,134 +4,377 0.00% 2,389,429
2018-01-11 2018-01-09 36.003 62,757 +4,378 0.00% 2,259,449
2018-01-09 2018-01-05 36.186 58,379 -14,499 0.00% 2,112,496
2018-01-08 2018-01-04 36.003 72,878 -601 0.00% 2,623,836
2018-01-05 2018-01-03 35.272 73,479 -387 0.00% 2,591,759
2018-01-04 2018-01-02 35.318 73,866 +1,326 0.00% 2,608,784
2018-01-03 2017-12-29 34.313 72,540 +358 0.00% 2,489,038
2017-12-29 2017-12-27 34.267 72,182 +168 0.00% 2,473,456
2017-12-28 2017-12-22 34.770 72,014 -2,443 0.00% 2,503,893
2017-12-27 2017-12-21 34.450 74,457 +4,947 0.00% 2,565,021
2017-12-22 2017-12-20 34.541 69,510 +4,902 0.00% 2,400,950
2017-12-21 2017-12-19 34.632 64,608 -525 0.00% 2,237,534
2017-12-19 2017-12-15 33.673 65,133 +2,786 0.00% 2,193,222
2017-12-14 2017-12-12 34.724 62,347 -875 0.00% 2,164,927
2017-12-13 2017-12-11 34.952 63,222 +869 0.00% 2,209,753
2017-12-12 2017-12-08 34.130 62,353 -438 0.00% 2,128,100
2017-12-11 2017-12-07 33.033 62,791 -438 0.00% 2,074,196
2017-12-08 2017-12-06 33.490 63,229 +1,745 0.00% 2,117,553
2017-12-06 2017-12-04 34.495 61,484 -12,178 0.00% 2,120,914
2017-12-05 2017-12-01 33.810 73,662 +91 0.00% 2,490,516
2017-12-04 2017-11-30 33.810 73,571 +1,873 0.00% 2,487,439
2017-12-01 2017-11-29 34.541 71,698 +2,522 0.00% 2,476,526
2017-11-29 2017-11-27 35.226 69,176 +596 0.00% 2,436,823
2017-11-28 2017-11-24 35.181 68,580 -4,378 0.00% 2,412,694
2017-11-27 2017-11-23 34.770 72,958 +2,244 0.00% 2,536,715
2017-11-24 2017-11-22 35.683 70,714 +1,751 0.00% 2,523,310
2017-11-23 2017-11-21 36.277 68,963 +1,187 0.00% 2,501,789
2017-11-21 2017-11-17 35.820 67,776 +238 0.00% 2,427,762
2017-11-20 2017-11-16 36.369 67,538 +823 0.00% 2,456,266
2017-11-17 2017-11-15 35.089 66,715 +131 0.00% 2,340,986
2017-11-16 2017-11-14 35.820 66,584 -931 0.00% 2,385,064
2017-11-15 2017-11-13 37.191 67,515 +4,377 0.00% 2,510,954
2017-11-14 2017-11-10 38.013 63,138 -122 0.00% 2,400,094
2017-11-13 2017-11-09 38.425 63,260 -1,388 0.00% 2,430,744
2017-11-10 2017-11-08 37.739 64,648 +282 0.00% 2,439,772
2017-11-09 2017-11-07 38.288 64,366 -7,047 0.00% 2,464,419
2017-11-08 2017-11-06 37.785 71,413 +4,377 0.00% 2,698,341
2017-11-07 2017-11-03 37.922 67,036 -8,084 0.00% 2,542,145
2017-11-06 2017-11-02 37.191 75,120 +5,055 0.00% 2,793,792
2017-11-03 2017-11-01 38.288 70,065 +4,792 0.00% 2,682,620
2017-11-02 2017-10-31 35.318 65,273 -875 0.00% 2,305,298
2017-11-01 2017-10-30 34.815 66,148 -4,378 0.00% 2,302,957
2017-10-31 2017-10-27 34.952 70,526 +4,468 0.00% 2,465,045
2017-10-30 2017-10-26 34.770 66,058 +372 0.00% 2,296,805
2017-10-27 2017-10-25 34.724 65,686 +834 0.00% 2,280,870
2017-10-26 2017-10-24 34.221 64,852 -14,883 0.00% 2,219,317
2017-10-25 2017-10-23 34.632 79,735 +929 0.00% 2,761,419
2017-10-24 2017-10-20 34.084 78,806 +5,091 0.00% 2,686,038
2017-10-23 2017-10-19 33.764 73,715 +2,627 0.00% 2,488,940
2017-10-20 2017-10-18 34.952 71,088 +1,471 0.00% 2,484,688
2017-10-19 2017-10-17 34.313 69,617 -989 0.00% 2,388,742
2017-10-18 2017-10-16 34.450 70,606 -1,629 0.00% 2,432,355
2017-10-17 2017-10-13 34.495 72,235 +1,141 0.00% 2,491,774
2017-10-16 2017-10-12 34.450 71,094 -3,293 0.00% 2,449,167
2017-10-13 2017-10-11 32.851 74,387 -876 0.00% 2,443,656
2017-10-12 2017-10-10 31.845 75,263 +848 0.00% 2,396,781
2017-10-11 2017-10-09 31.800 74,415 +438 0.00% 2,366,376
2017-10-04 2017-09-29 31.480 73,977 +87 0.00% 2,328,788
2017-09-29 2017-09-27 32.348 73,890 -1,751 0.00% 2,390,193
2017-09-28 2017-09-26 31.617 75,641 +3,826 0.00% 2,391,539
2017-09-26 2017-09-22 31.845 71,815 +175 0.00% 2,286,978
2017-09-25 2017-09-21 31.434 71,640 -832 0.00% 2,251,947
2017-09-22 2017-09-20 31.251 72,472 +626 0.00% 2,264,855
2017-09-18 2017-09-14 31.571 71,846 +571 0.00% 2,268,270
2017-09-14 2017-09-12 32.257 71,275 +438 0.00% 2,299,090
2017-09-13 2017-09-11 32.348 70,837 +262 0.00% 2,291,435
2017-09-12 2017-09-08 32.211 70,575 +434 0.00% 2,273,286
2017-09-11 2017-09-07 32.348 70,141 +237 0.00% 2,268,921
2017-09-07 2017-09-05 33.262 69,904 +607 0.00% 2,325,131
2017-09-06 2017-09-04 33.673 69,297 +3,852 0.00% 2,333,437
2017-09-05 2017-09-01 33.719 65,445 +613 0.00% 2,206,718
2017-09-04 2017-08-31 33.582 64,832 +97 0.00% 2,177,163
2017-08-31 2017-08-29 34.221 64,735 -1,490 0.00% 2,215,313
2017-08-30 2017-08-28 34.267 66,225 -4,053 0.00% 2,269,328
2017-08-29 2017-08-25 35.683 70,278 -1,506 0.00% 2,507,752
2017-08-28 2017-08-24 35.592 71,784 -4,923 0.00% 2,554,931
2017-08-25 2017-08-22 35.181 76,707 -5,212 0.00% 2,698,608
2017-08-24 2017-08-21 33.719 81,919 +438 0.00% 2,762,200
2017-08-22 2017-08-18 33.582 81,481 -1,611 0.00% 2,736,263
2017-08-21 2017-08-17 33.947 83,092 +580 0.00% 2,820,734
2017-08-18 2017-08-16 33.901 82,512 +750 0.00% 2,797,275
2017-08-17 2017-08-15 33.627 81,762 -875 0.00% 2,749,435
2017-08-16 2017-08-14 33.033 82,637 -713 0.00% 2,729,775
2017-08-15 2017-08-11 32.851 83,350 +1,339 0.00% 2,738,095
2017-08-14 2017-08-10 32.622 82,011 -1,210 0.00% 2,675,373
2017-08-11 2017-08-09 33.490 83,221 +989 0.00% 2,787,090
2017-08-10 2017-08-08 33.947 82,232 -1,573 0.00% 2,791,539
2017-08-09 2017-08-07 33.445 83,805 +129 0.00% 2,802,819
2017-08-08 2017-08-04 33.993 83,676 -1,098 0.00% 2,844,382
2017-08-04 2017-08-02 34.267 84,774 +2,505 0.00% 2,904,946
2017-08-03 2017-08-01 33.947 82,269 +582 0.00% 2,792,795
2017-08-02 2017-07-31 33.262 81,687 -717 0.00% 2,717,055
2017-07-31 2017-07-27 34.267 82,404 +412 0.00% 2,823,733
2017-07-28 2017-07-26 34.221 81,992 -263 0.00% 2,805,869
2017-07-27 2017-07-25 34.130 82,255 -884 0.00% 2,807,353
2017-07-26 2017-07-24 34.176 83,139 +141 0.00% 2,841,322
2017-07-25 2017-07-21 33.856 82,998 +626 0.00% 2,809,959
2017-07-24 2017-07-20 34.084 82,372 -132 0.00% 2,807,583
2017-07-21 2017-07-19 34.084 82,504 -10,506 0.00% 2,812,082
2017-07-20 2017-07-18 33.856 93,010 +1,059 0.00% 3,148,922
2017-07-19 2017-07-17 34.267 91,951 +416 0.00% 3,150,880
2017-07-18 2017-07-14 34.587 91,535 +928 0.00% 3,165,900
2017-07-17 2017-07-13 34.267 90,607 +392 0.00% 3,104,825
2017-07-14 2017-07-12 34.267 90,215 +2,933 0.00% 3,091,392
2017-07-13 2017-07-11 34.815 87,282 +2,713 0.00% 3,038,741
2017-07-12 2017-07-10 33.856 84,569 -7,906 0.00% 2,863,146
2017-07-11 2017-07-07 32.576 92,475 +2 0.00% 3,012,506
2017-07-10 2017-07-06 33.125 92,473 -17,009 0.00% 3,063,141
2017-07-07 2017-07-05 31.069 109,482 -1,124 0.01% 3,401,463
2017-07-06 2017-07-04 30.246 110,606 -191 0.01% 3,345,421
2017-07-05 2017-07-03 30.246 110,797 -2,593 0.01% 3,351,198
2017-07-03 2017-06-29 29.789 113,390 -778 0.01% 3,377,820
2017-06-30 2017-06-28 29.698 114,168 -79 0.01% 3,390,563
2017-06-29 2017-06-27 31.534 114,247 -350 0.01% 3,602,631
2017-06-28 2017-06-26 31.346 114,597 +3,321 0.01% 3,592,158
2017-06-27 2017-06-23 31.158 111,276 +563 0.01% 3,467,172
2017-06-26 2017-06-22 30.971 110,713 -2,456 0.01% 3,428,849
2017-06-23 2017-06-21 30.548 113,169 +1,705 0.01% 3,457,118
2017-06-22 2017-06-20 30.783 111,464 -2,481 0.01% 3,431,186
2017-06-21 2017-06-19 30.501 113,945 -884 0.01% 3,475,477
2017-06-20 2017-06-16 29.891 114,829 +2,314 0.01% 3,432,391
2017-06-16 2017-06-14 29.751 112,515 -166 0.01% 3,347,383
2017-06-15 2017-06-13 29.704 112,681 -452 0.01% 3,347,034
2017-06-08 2017-06-06 30.267 113,133 +177 0.01% 3,424,166
2017-06-02 2017-05-31 30.501 112,956 +85 0.01% 3,445,311
2017-06-01 2017-05-29 30.642 112,871 -426 0.01% 3,458,608
2017-05-31 2017-05-26 30.548 113,297 -289 0.01% 3,461,028
2017-05-26 2017-05-24 30.079 113,586 +1,109 0.01% 3,416,556
2017-05-24 2017-05-22 30.501 112,477 -853 0.01% 3,430,701
2017-05-23 2017-05-19 30.361 113,330 -10,101 0.01% 3,440,764
2017-05-22 2017-05-18 30.267 123,431 +190 0.01% 3,735,852
2017-05-19 2017-05-17 30.408 123,241 -203 0.01% 3,747,451
2017-05-18 2017-05-16 30.454 123,444 +1,123 0.01% 3,759,416
2017-05-16 2017-05-12 30.173 122,321 +2,121 0.01% 3,690,776
2017-05-15 2017-05-11 30.173 120,200 -2,641 0.01% 3,626,780
2017-05-12 2017-05-10 29.657 122,841 +45 0.01% 3,643,059
2017-05-11 2017-05-09 29.422 122,796 +282 0.01% 3,612,913
2017-05-10 2017-05-08 29.141 122,514 -1,620 0.01% 3,570,122
2017-05-08 2017-05-04 29.094 124,134 +76 0.01% 3,611,505
2017-05-05 2017-05-02 29.234 124,058 +905 0.01% 3,626,758
2017-05-02 2017-04-27 29.469 123,153 -3,197 0.01% 3,629,196
2017-04-28 2017-04-26 29.375 126,350 -3,478 0.01% 3,711,550
2017-04-27 2017-04-25 28.530 129,828 +591 0.01% 3,704,057
2017-04-26 2017-04-24 27.780 129,237 +750 0.01% 3,590,164
2017-04-25 2017-04-21 27.357 128,487 -853 0.01% 3,515,066
2017-04-24 2017-04-20 27.498 129,340 +754 0.01% 3,556,610
2017-04-21 2017-04-19 27.217 128,586 -468 0.01% 3,499,673
2017-04-19 2017-04-13 27.874 129,054 +560 0.01% 3,597,192
2017-04-12 2017-04-10 27.967 128,494 +1,705 0.01% 3,593,642
2017-04-11 2017-04-07 28.014 126,789 +321 0.01% 3,551,908
2017-04-10 2017-04-06 28.202 126,468 +171 0.01% 3,566,653
2017-03-30 2017-03-28 28.812 126,297 -853 0.01% 3,638,875
2017-03-29 2017-03-27 28.953 127,150 +286 0.01% 3,681,351
2017-03-28 2017-03-24 29.234 126,864 +623 0.01% 3,708,790
2017-03-27 2017-03-23 29.422 126,241 -764 0.01% 3,714,272
2017-03-24 2017-03-22 29.563 127,005 +187 0.01% 3,754,630
2017-03-22 2017-03-20 29.938 126,818 -699 0.01% 3,796,709
2017-03-21 2017-03-17 29.891 127,517 -131 0.01% 3,811,652
2017-03-20 2017-03-16 29.187 127,648 +725 0.01% 3,725,719
2017-03-17 2017-03-15 28.906 126,923 +201 0.01% 3,668,823
2017-03-16 2017-03-14 29.000 126,722 -2,131 0.01% 3,674,906
2017-03-15 2017-03-13 28.718 128,853 +668 0.01% 3,700,426
2017-03-14 2017-03-10 28.484 128,185 -1,705 0.01% 3,651,167
2017-03-10 2017-03-08 28.343 129,890 +1,477 0.01% 3,681,446
2017-03-08 2017-03-06 28.061 128,413 +384 0.01% 3,603,429
2017-03-07 2017-03-03 27.920 128,029 -819 0.01% 3,574,630
2017-03-06 2017-03-02 27.827 128,848 +619 0.01% 3,585,404
2017-03-03 2017-03-01 27.920 128,229 -853 0.01% 3,580,214
2017-03-02 2017-02-28 27.827 129,082 +568 0.01% 3,591,916
2017-03-01 2017-02-27 28.014 128,514 +1,705 0.01% 3,600,232
2017-02-27 2017-02-23 28.343 126,809 -278 0.01% 3,594,122
2017-02-24 2017-02-22 28.390 127,087 -160 0.01% 3,607,964
2017-02-23 2017-02-21 28.296 127,247 +512 0.01% 3,600,565
2017-02-22 2017-02-20 28.577 126,735 +2,386 0.01% 3,621,759
2017-02-20 2017-02-16 28.953 124,349 -2,131 0.01% 3,600,255
2017-02-17 2017-02-15 28.953 126,480 +2,274 0.01% 3,661,953
2017-02-16 2017-02-14 29.047 124,206 +426 0.01% 3,607,771
2017-02-15 2017-02-13 29.141 123,780 -757 0.01% 3,607,014
2017-02-13 2017-02-09 28.812 124,537 +426 0.01% 3,588,166
2017-02-10 2017-02-08 28.624 124,111 +1,279 0.01% 3,552,596
2017-02-09 2017-02-07 28.202 122,832 +33 0.01% 3,464,111
2017-02-08 2017-02-06 28.155 122,799 +17 0.01% 3,457,417
2017-02-03 2017-02-01 27.592 122,782 -810 0.01% 3,387,800
2017-02-02 2017-01-27 27.733 123,592 +558 0.01% 3,427,548
2017-02-01 2017-01-25 27.592 123,034 +1,673 0.01% 3,394,753
2017-01-20 2017-01-18 27.780 121,361 +1,705 0.01% 3,371,371
2017-01-19 2017-01-17 27.686 119,656 -426 0.01% 3,312,777
2017-01-17 2017-01-13 28.202 120,082 +8,694 0.01% 3,386,555
2017-01-16 2017-01-12 28.390 111,388 +121 0.01% 3,162,274
2017-01-12 2017-01-10 28.624 111,267 -853 0.01% 3,184,945
2017-01-11 2017-01-09 28.437 112,120 +608 0.01% 3,188,317
2017-01-10 2017-01-06 28.624 111,512 +554 0.01% 3,191,958
2017-01-09 2017-01-05 28.671 110,958 +2,557 0.01% 3,181,307
2017-01-05 2017-01-03 28.671 108,401 -853 0.01% 3,107,995
2017-01-04 2016-12-30 28.343 109,254 +469 0.01% 3,096,564
2016-12-29 2016-12-23 27.920 108,785 +469 0.01% 3,037,328
2016-12-28 2016-12-22 28.108 108,316 -426 0.01% 3,044,565
2016-12-23 2016-12-21 28.577 108,742 -853 0.01% 3,107,566
2016-12-22 2016-12-20 28.296 109,595 +469 0.01% 3,101,086
2016-12-21 2016-12-19 28.577 109,126 -639 0.01% 3,118,540
2016-12-20 2016-12-16 28.906 109,765 +459 0.01% 3,172,856
2016-12-19 2016-12-15 29.328 109,306 +781 0.01% 3,205,751
2016-12-16 2016-12-14 30.079 108,525 -570 0.01% 3,264,326
2016-12-15 2016-12-13 30.173 109,095 -1,534 0.01% 3,291,710
2016-12-14 2016-12-12 30.079 110,629 -1,705 0.01% 3,327,613
2016-12-12 2016-12-08 30.689 112,334 +2,019 0.01% 3,447,424
2016-12-09 2016-12-07 30.408 110,315 -571 0.01% 3,354,404
2016-12-08 2016-12-06 30.314 110,886 +171 0.01% 3,361,360
2016-12-06 2016-12-02 30.079 110,715 +740 0.01% 3,330,199
2016-12-05 2016-12-01 30.501 109,975 -4,262 0.01% 3,354,386
2016-12-02 2016-11-30 30.501 114,237 +1,108 0.01% 3,484,383
2016-11-30 2016-11-28 31.018 113,129 -2,802 0.01% 3,508,982
2016-11-29 2016-11-25 30.877 115,931 -1,413 0.01% 3,579,573
2016-11-25 2016-11-23 29.047 117,344 -6,820 0.01% 3,408,453
2016-11-24 2016-11-22 29.281 124,164 +1,705 0.01% 3,635,683
2016-11-23 2016-11-21 28.343 122,459 +4,262 0.01% 3,470,830
2016-11-21 2016-11-17 27.874 118,197 +8,524 0.01% 3,294,569
2016-11-16 2016-11-14 27.780 109,673 +2,558 0.01% 3,046,682
2016-11-11 2016-11-09 28.155 107,115 +2,557 0.01% 3,015,833
2016-11-10 2016-11-08 29.094 104,558 +572 0.01% 3,041,968
2016-11-09 2016-11-07 28.953 103,986 +2,558 0.01% 3,010,688
2016-11-03 2016-11-01 29.751 101,428 +1,705 0.01% 3,017,539
2016-10-31 2016-10-27 29.891 99,723 +852 0.01% 2,980,853
2016-10-27 2016-10-25 30.877 98,871 +852 0.01% 3,052,816
2016-10-26 2016-10-24 30.736 98,019 +263 0.01% 3,012,710
2016-10-25 2016-10-20 30.220 97,756 -852 0.00% 2,954,167
2016-10-20 2016-10-18 30.220 98,608 +1,108 0.01% 2,979,914
2016-10-18 2016-10-14 30.079 97,500 +123 0.00% 2,932,705
2016-10-17 2016-10-13 29.891 97,377 -571 0.00% 2,910,728
2016-10-13 2016-10-11 30.173 97,948 +426 0.00% 2,955,373
2016-10-07 2016-10-05 30.595 97,522 +10 0.00% 2,983,705
2016-10-06 2016-10-04 30.454 97,512 +362 0.00% 2,969,672
2016-10-05 2016-10-03 30.079 97,150 -852 0.00% 2,922,177
2016-10-04 2016-09-30 30.126 98,002 +426 0.00% 2,952,404
2016-09-30 2016-09-28 31.064 97,576 -201 0.00% 3,031,145
2016-09-29 2016-09-27 31.393 97,777 +4,263 0.00% 3,069,507
2016-09-21 2016-09-19 31.346 93,514 -853 0.00% 2,931,290
2016-09-20 2016-09-15 31.158 94,367 +426 0.00% 2,940,316
2016-09-15 2016-09-13 31.205 93,941 +3,787 0.00% 2,931,451
2016-09-14 2016-09-12 31.440 90,154 +1,490 0.00% 2,834,429
2016-09-13 2016-09-09 33.129 88,664 +940 0.00% 2,937,364
2016-09-09 2016-09-07 33.364 87,724 -9,377 0.00% 2,926,805
2016-09-08 2016-09-06 33.223 97,101 +743 0.00% 3,225,988
2016-09-07 2016-09-05 32.472 96,358 -511 0.00% 3,128,957
2016-09-06 2016-09-02 31.581 96,869 -3,307 0.00% 3,059,184
2016-09-05 2016-09-01 30.595 100,176 -469 0.01% 3,064,905
2016-09-02 2016-08-31 30.079 100,645 +566 0.01% 3,027,304
2016-08-31 2016-08-29 29.751 100,079 +623 0.01% 2,977,405
2016-08-30 2016-08-26 29.985 99,456 -426 0.01% 2,982,206
2016-08-26 2016-08-24 29.328 99,882 -852 0.01% 2,929,362
2016-08-25 2016-08-23 30.079 100,734 +2,480 0.01% 3,029,981
2016-08-24 2016-08-22 29.797 98,254 +4,391 0.01% 2,927,721
2016-08-22 2016-08-18 31.393 93,863 +895 0.00% 2,946,635
2016-08-19 2016-08-17 31.205 92,968 -852 0.00% 2,901,088
2016-08-18 2016-08-16 31.299 93,820 -66 0.00% 2,936,480
2016-08-17 2016-08-15 31.111 93,886 +256 0.00% 2,920,923
2016-08-16 2016-08-12 30.267 93,630 -6,807 0.00% 2,833,874
2016-08-15 2016-08-11 29.469 100,437 +290 0.01% 2,959,778
2016-08-10 2016-08-08 29.563 100,147 +361 0.01% 2,960,631
2016-08-09 2016-08-05 28.671 99,786 -14,491 0.01% 2,860,992
2016-08-05 2016-08-03 28.530 114,277 +7,667 0.01% 3,260,380
2016-08-04 2016-08-01 28.859 106,610 -3,530 0.01% 3,076,655
2016-07-29 2016-07-27 28.390 110,140 +4,262 0.01% 3,126,844
2016-07-28 2016-07-26 28.343 105,878 +12,497 0.01% 3,000,879
2016-07-27 2016-07-25 28.624 93,381 +78 0.00% 2,672,970
2016-07-22 2016-07-20 29.094 93,303 +810 0.00% 2,714,520
2016-07-19 2016-07-15 29.187 92,493 -13,639 0.00% 2,699,635
2016-07-18 2016-07-14 28.296 106,132 +4,689 0.01% 3,003,097
2016-07-13 2016-07-11 27.733 101,443 -4,262 0.01% 2,813,295
2016-07-12 2016-07-08 27.451 105,705 +4,262 0.01% 2,901,731
2016-07-11 2016-07-07 27.780 101,443 -2,558 0.01% 2,818,055
2016-07-08 2016-07-06 26.653 104,001 +2,558 0.01% 2,771,990
2016-07-06 2016-07-04 28.202 101,443 +13,059 0.01% 2,860,898
2016-07-05 2016-06-30 28.437 88,384 +4,262 0.00% 2,513,345
2016-06-30 2016-06-28 30.787 84,122 +91 0.00% 2,589,856
2016-06-29 2016-06-27 31.385 84,031 +4,878 0.00% 2,637,288
2016-06-28 2016-06-24 32.032 79,153 +8,029 0.00% 2,535,455
2016-06-24 2016-06-22 34.623 71,124 -4,015 0.00% 2,462,513
2016-06-21 2016-06-17 33.427 75,139 +2,409 0.00% 2,511,687
2016-06-20 2016-06-16 33.328 72,730 +550 0.00% 2,423,914
2016-06-15 2016-06-13 34.174 72,180 +281 0.00% 2,466,712
2016-06-13 2016-06-08 35.818 71,899 +289 0.00% 2,575,309
2016-06-10 2016-06-07 35.918 71,610 +212 0.00% 2,572,092
2016-06-08 2016-06-06 35.520 71,398 +289 0.00% 2,536,022
2016-05-31 2016-05-27 34.673 71,109 -2,409 0.00% 2,465,536
2016-05-20 2016-05-18 32.979 73,518 -803 0.00% 2,424,539
2016-05-19 2016-05-17 33.377 74,321 +266 0.00% 2,480,641
2016-05-18 2016-05-16 32.829 74,055 -803 0.00% 2,431,181
2016-05-17 2016-05-13 32.381 74,858 +674 0.00% 2,423,980
2016-05-13 2016-05-11 33.278 74,184 -1,204 0.00% 2,468,677
2016-05-12 2016-05-10 33.128 75,388 +803 0.00% 2,497,476
2016-05-09 2016-05-05 33.626 74,585 +2,408 0.00% 2,508,030
2016-05-06 2016-05-04 33.427 72,177 +613 0.00% 2,412,675
2016-05-03 2016-04-28 36.217 71,564 +402 0.00% 2,591,830
2016-04-29 2016-04-27 36.217 71,162 -803 0.00% 2,577,271
2016-04-27 2016-04-25 35.769 71,965 +161 0.00% 2,574,087
2016-04-25 2016-04-21 36.665 71,804 -566 0.00% 2,632,716
2016-04-22 2016-04-20 36.416 72,370 -1,691 0.00% 2,635,442
2016-04-21 2016-04-19 36.117 74,061 -310 0.00% 2,674,885
2016-04-20 2016-04-18 35.171 74,371 +2,409 0.00% 2,615,687
2016-04-19 2016-04-15 36.167 71,962 +260 0.00% 2,602,660
2016-04-18 2016-04-14 35.868 71,702 +640 0.00% 2,571,824
2016-04-15 2016-04-13 35.619 71,062 -2,409 0.00% 2,531,168
2016-04-12 2016-04-08 33.726 73,471 -803 0.00% 2,477,891
2016-04-08 2016-04-06 33.826 74,274 +2,409 0.00% 2,512,373
2016-04-01 2016-03-30 35.619 71,865 -1,461 0.00% 2,559,770
2016-03-30 2016-03-24 32.530 73,326 +522 0.00% 2,385,331
2016-03-29 2016-03-23 33.477 72,804 -803 0.00% 2,437,261
2016-03-24 2016-03-22 33.826 73,607 +705 0.00% 2,489,811
2016-03-18 2016-03-16 33.128 72,902 -803 0.00% 2,415,119
2016-03-17 2016-03-15 33.377 73,705 +40 0.00% 2,460,080
2016-03-15 2016-03-11 33.477 73,665 -2,531 0.00% 2,466,085
2016-03-14 2016-03-10 32.381 76,196 +499 0.00% 2,467,306
2016-03-09 2016-03-07 32.182 75,697 +2,409 0.00% 2,436,064
2016-03-08 2016-03-04 32.431 73,288 +402 0.00% 2,376,793
2016-03-03 2016-03-01 30.339 72,886 -4,015 0.00% 2,211,256
2016-03-01 2016-02-26 29.940 76,901 -3,987 0.00% 2,302,417
2016-02-25 2016-02-23 29.791 80,888 +4,015 0.00% 2,409,699
2016-02-24 2016-02-22 31.584 76,873 +4,014 0.00% 2,427,955
2016-02-23 2016-02-19 31.136 72,859 +402 0.00% 2,268,510
2016-02-22 2016-02-18 31.036 72,457 -5,621 0.00% 2,248,775
2016-02-16 2016-02-12 28.196 78,078 +434 0.00% 2,201,520
2016-02-05 2016-02-03 30.837 77,644 +546 0.00% 2,394,286
2016-02-04 2016-02-02 31.733 77,098 -351 0.00% 2,446,584
2016-02-03 2016-02-01 32.082 77,449 +1,606 0.00% 2,484,730
2016-02-02 2016-01-29 32.730 75,843 +4,014 0.00% 2,482,324
2016-02-01 2016-01-28 32.730 71,829 +2,409 0.00% 2,350,946
2016-01-29 2016-01-27 32.580 69,420 -803 0.00% 2,261,725
2016-01-28 2016-01-26 32.082 70,223 +402 0.00% 2,252,904
2016-01-27 2016-01-25 33.427 69,821 -337 0.00% 2,333,921
2016-01-26 2016-01-22 32.929 70,158 +315 0.00% 2,310,235
2016-01-21 2016-01-19 34.075 69,843 -4,963 0.00% 2,379,888
2016-01-20 2016-01-18 32.730 74,806 -4,014 0.00% 2,448,383
2016-01-19 2016-01-15 32.979 78,820 -469 0.00% 2,599,393
2016-01-18 2016-01-14 33.228 79,289 +541 0.00% 2,634,610
2016-01-15 2016-01-13 33.676 78,748 +827 0.00% 2,651,940
2016-01-13 2016-01-11 33.925 77,921 +1,606 0.00% 2,643,499
2016-01-12 2016-01-08 36.366 76,315 +525 0.00% 2,775,302
2016-01-06 2016-01-04 37.163 75,790 +2,991 0.00% 2,816,620
2015-12-30 2015-12-28 40.402 72,799 +8,029 0.00% 2,941,195
2015-12-29 2015-12-24 41.647 64,770 -432 0.00% 2,697,477
2015-12-28 2015-12-22 40.800 65,202 +493 0.00% 2,660,249
2015-12-22 2015-12-18 40.352 64,709 -4,015 0.00% 2,611,122
2015-12-21 2015-12-17 40.700 68,724 -4,015 0.00% 2,797,100
2015-12-18 2015-12-16 39.854 72,739 -4,014 0.00% 2,898,911
2015-12-17 2015-12-15 39.306 76,753 -34,481 0.00% 3,016,823
2015-12-16 2015-12-14 38.558 111,234 +15,256 0.01% 4,289,000
2015-12-14 2015-12-10 39.903 95,978 -12,733 0.01% 3,829,850
2015-12-11 2015-12-09 39.854 108,711 +4,015 0.01% 4,332,524
2015-12-10 2015-12-08 40.152 104,696 +31,716 0.01% 4,203,806
2015-12-09 2015-12-07 42.643 72,980 -48,820 0.00% 3,112,111
2015-12-08 2015-12-04 42.394 121,800 +56,567 0.01% 5,163,621
2015-12-07 2015-12-03 43.341 65,233 +525 0.00% 2,827,249
2015-12-04 2015-12-02 43.092 64,708 -803 0.00% 2,788,378
2015-12-03 2015-12-01 43.191 65,511 -16,594 0.00% 2,829,507
2015-11-30 2015-11-26 43.042 82,105 -16,058 0.00% 3,533,954
2015-11-27 2015-11-25 43.092 98,163 +279 0.01% 4,230,011
2015-11-26 2015-11-24 42.843 97,884 +32,117 0.01% 4,193,607
2015-11-25 2015-11-23 43.191 65,767 -3,317 0.00% 2,840,564
2015-11-24 2015-11-20 43.391 69,084 -4,015 0.00% 2,997,596
2015-11-20 2015-11-18 43.291 73,099 +5,620 0.00% 3,164,526
2015-11-19 2015-11-17 43.142 67,479 -7,757 0.00% 2,911,146
2015-11-18 2015-11-16 42.843 75,236 -3,212 0.00% 3,223,307
2015-11-13 2015-11-11 42.942 78,448 +5,220 0.00% 3,368,734
2015-11-12 2015-11-10 43.739 73,228 +6,825 0.00% 3,202,943
2015-11-11 2015-11-09 44.188 66,403 +1,219 0.00% 2,934,194
2015-11-10 2015-11-06 44.736 65,184 -753 0.00% 2,916,049
2015-11-09 2015-11-05 44.835 65,937 -9,717 0.00% 2,956,305
2015-11-06 2015-11-04 43.889 75,654 +10,214 0.00% 3,320,361
2015-11-05 2015-11-03 44.237 65,440 +533 0.00% 2,894,901
2015-11-04 2015-11-02 44.138 64,907 +36 0.00% 2,864,856
2015-11-03 2015-10-30 44.088 64,871 -12,847 0.00% 2,860,035
2015-11-02 2015-10-29 43.540 77,718 -8,029 0.00% 3,383,846
2015-10-30 2015-10-28 43.789 85,747 +7,226 0.00% 3,754,787
2015-10-29 2015-10-27 44.038 78,521 +12,847 0.00% 3,457,925
2015-10-28 2015-10-26 44.686 65,674 -148 0.00% 2,934,698
2015-10-27 2015-10-23 44.387 65,822 -2,688 0.00% 2,921,637
2015-10-26 2015-10-22 43.640 68,510 +2,674 0.00% 2,989,755
2015-10-22 2015-10-19 44.536 65,836 +522 0.00% 2,932,098
2015-10-20 2015-10-16 43.889 65,314 -803 0.00% 2,866,551
2015-10-19 2015-10-15 44.088 66,117 +803 0.00% 2,914,969
2015-10-14 2015-10-12 43.590 65,314 +361 0.00% 2,847,029
2015-10-13 2015-10-09 43.540 64,953 -729 0.00% 2,828,057
2015-10-12 2015-10-08 42.145 65,682 +287 0.00% 2,768,180
2015-10-09 2015-10-07 42.245 65,395 +72 0.00% 2,762,599
2015-10-08 2015-10-06 41.498 65,323 -682 0.00% 2,710,745
2015-10-07 2015-10-05 41.248 66,005 -2,268 0.00% 2,722,605
2015-10-06 2015-10-02 39.206 68,273 +3,390 0.00% 2,676,710
2015-10-05 2015-09-30 37.512 64,883 -803 0.00% 2,433,904
2015-10-02 2015-09-29 36.865 65,686 +803 0.00% 2,421,487
2015-09-29 2015-09-24 38.010 64,883 -803 0.00% 2,466,227
2015-09-25 2015-09-23 37.562 65,686 +894 0.00% 2,467,298
2015-09-21 2015-09-17 38.608 64,792 -33,273 0.00% 2,501,501
2015-09-18 2015-09-16 37.462 98,065 +32,511 0.01% 3,673,748
2015-09-17 2015-09-15 36.964 65,554 +177 0.00% 2,423,152
2015-09-15 2015-09-11 38.509 65,377 -658 0.00% 2,517,573
2015-09-14 2015-09-10 38.957 66,035 -43,947 0.00% 2,572,518
2015-09-11 2015-09-09 39.057 109,982 +662 0.01% 4,295,515
2015-09-10 2015-09-08 37.761 109,320 +1,183 0.01% 4,128,063
2015-09-08 2015-09-04 35.520 108,137 +731 0.01% 3,840,974
2015-09-07 2015-09-02 35.669 107,406 +526 0.01% 3,831,061
2015-09-02 2015-08-31 36.665 106,880 +39,344 0.01% 3,918,788
2015-08-31 2015-08-27 38.957 67,536 -39,681 0.00% 2,630,992
2015-08-28 2015-08-26 36.317 107,217 +1,179 0.01% 3,893,756
2015-08-27 2015-08-25 36.914 106,038 +26,551 0.01% 3,914,328
2015-08-26 2015-08-24 36.317 79,487 +1,276 0.00% 2,886,697
2015-08-25 2015-08-21 38.110 78,211 +12,190 0.00% 2,980,621
2015-08-24 2015-08-20 39.455 66,021 +733 0.00% 2,604,862
2015-08-21 2015-08-19 40.252 65,288 -1,541 0.00% 2,627,981
2015-08-20 2015-08-18 39.903 66,829 -3,859 0.00% 2,666,705
2015-08-19 2015-08-17 40.252 70,688 -19,537 0.00% 2,845,343
2015-08-17 2015-08-13 40.950 90,225 +21,209 0.00% 3,694,675
2015-08-14 2015-08-12 41.597 69,016 -2,891 0.00% 2,870,872
2015-08-13 2015-08-11 42.843 71,907 +1,412 0.00% 3,080,684
2015-08-12 2015-08-10 41.547 70,495 -21,519 0.00% 2,928,882
2015-08-11 2015-08-07 39.156 92,014 -3,880 0.00% 3,602,915
2015-08-07 2015-08-05 39.106 95,894 +4,015 0.01% 3,750,063
2015-08-06 2015-08-04 39.355 91,879 +20,998 0.00% 3,615,937
2015-08-05 2015-08-03 39.156 70,881 +14 0.00% 2,775,428
2015-08-04 2015-07-31 40.202 70,867 +402 0.00% 2,849,017
2015-08-03 2015-07-30 40.252 70,465 -33,724 0.00% 2,836,366
2015-07-31 2015-07-29 40.352 104,189 -24,088 0.01% 4,204,210
2015-07-30 2015-07-28 39.156 128,277 +24,887 0.01% 5,022,834
2015-07-27 2015-07-23 40.302 103,390 -28,102 0.01% 4,166,818
2015-07-23 2015-07-21 39.455 131,492 +433 0.01% 5,188,025
2015-07-22 2015-07-20 39.156 131,059 +3,212 0.01% 5,131,767
2015-07-21 2015-07-17 39.854 127,847 +8,029 0.01% 5,095,163
2015-07-20 2015-07-16 39.754 119,818 -12,044 0.01% 4,763,240
2015-07-17 2015-07-15 38.957 131,862 +12,044 0.01% 5,136,933
2015-07-16 2015-07-14 40.103 119,818 +52,191 0.01% 4,805,023
2015-07-15 2015-07-13 41.647 67,627 -23,822 0.00% 2,816,462
2015-07-14 2015-07-10 41.099 91,449 -66,389 0.00% 3,758,464
2015-07-13 2015-07-09 38.210 157,838 +4,208 0.01% 6,030,932
2015-07-10 2015-07-08 36.665 153,630 +84,074 0.01% 5,632,891
2015-07-09 2015-07-07 38.259 69,556 +362 0.00% 2,661,174
2015-07-08 2015-07-06 42.743 69,194 +748 0.00% 2,957,558
2015-07-07 2015-07-03 42.992 68,446 +168 0.00% 2,942,635
2015-07-06 2015-07-02 43.988 68,278 -179 0.00% 3,003,440
2015-07-03 2015-06-30 44.858 68,457 +607 0.00% 3,070,856
2015-07-02 2015-06-29 43.741 67,850 +9,370 0.00% 2,967,795
2015-06-29 2015-06-25 46.585 58,480 -1,143 0.00% 2,724,317
2015-06-26 2015-06-24 46.839 59,623 +393 0.00% 2,792,709
2015-06-25 2015-06-23 46.331 59,230 +783 0.00% 2,744,211
2015-06-24 2015-06-22 45.722 58,447 -4,725 0.00% 2,672,303
2015-06-23 2015-06-19 44.147 63,172 -5,724 0.00% 2,788,851
2015-06-22 2015-06-18 43.639 68,896 +1,220 0.00% 3,006,548
2015-06-19 2015-06-17 44.198 67,676 +12,204 0.00% 2,991,127
2015-06-18 2015-06-16 43.995 55,472 +434 0.00% 2,440,465
2015-06-17 2015-06-15 45.265 55,038 -102 0.00% 2,491,273
2015-06-16 2015-06-12 46.941 55,140 -1,578 0.00% 2,588,330
2015-06-15 2015-06-11 46.281 56,718 +1,432 0.00% 2,624,945
2015-06-12 2015-06-10 44.045 55,286 +737 0.00% 2,435,091
2015-06-11 2015-06-09 44.147 54,549 -701 0.00% 2,408,172
2015-06-09 2015-06-05 44.604 55,250 +719 0.00% 2,464,380
2015-06-08 2015-06-04 45.773 54,531 -29,621 0.00% 2,496,027
2015-06-05 2015-06-03 45.773 84,152 -11,312 0.00% 3,851,857
2015-06-03 2015-06-01 46.331 95,464 +796 0.01% 4,422,984
2015-06-01 2015-05-28 46.382 94,668 +39,638 0.01% 4,390,914
2015-05-29 2015-05-27 49.278 55,030 -4,386 0.00% 2,711,766
2015-05-28 2015-05-26 50.192 59,416 -2,903 0.00% 2,982,231
2015-05-27 2015-05-22 48.211 62,319 -2,181 0.00% 3,004,468
2015-05-26 2015-05-21 47.246 64,500 +1,020 0.00% 3,047,359
2015-05-22 2015-05-20 47.855 63,480 -6,919 0.00% 3,037,867
2015-05-21 2015-05-19 46.839 70,399 +3,334 0.00% 3,297,451
2015-05-20 2015-05-18 45.569 67,065 +213 0.00% 3,056,112
2015-05-19 2015-05-15 45.315 66,852 +590 0.00% 3,029,425
2015-05-18 2015-05-14 43.842 66,262 -787 0.00% 2,905,068
2015-05-14 2015-05-12 44.096 67,049 -1,112 0.00% 2,956,603
2015-05-13 2015-05-11 45.265 68,161 -252 0.00% 3,085,280
2015-05-12 2015-05-08 45.061 68,413 -25,149 0.00% 3,082,785
2015-05-11 2015-05-07 43.080 93,562 +14,164 0.01% 4,030,661
2015-05-08 2015-05-06 43.690 79,398 +11,711 0.00% 3,468,877
2015-05-07 2015-05-05 43.741 67,687 -30 0.00% 2,960,666
2015-05-06 2015-05-04 44.350 67,717 -23,227 0.00% 3,003,260
2015-05-05 2015-04-30 43.791 90,944 +474 0.01% 3,982,559
2015-05-04 2015-04-29 44.147 90,470 +20,471 0.00% 3,993,975
2015-04-30 2015-04-28 44.858 69,999 +519 0.00% 3,140,028
2015-04-29 2015-04-27 45.468 69,480 -4,362 0.00% 3,159,103
2015-04-28 2015-04-24 44.757 73,842 -79,293 0.00% 3,304,915
2015-04-27 2015-04-23 44.604 153,135 +630 0.01% 6,830,460
2015-04-24 2015-04-22 45.163 152,505 +33,949 0.01% 6,887,582
2015-04-23 2015-04-21 44.452 118,556 +41,406 0.01% 5,270,023
2015-04-22 2015-04-20 42.826 77,150 -630 0.00% 3,304,034
2015-04-21 2015-04-17 45.519 77,780 +6,739 0.00% 3,540,437
2015-04-20 2015-04-16 45.823 71,041 -2,960 0.00% 3,255,341
2015-04-17 2015-04-15 44.401 74,001 +1,626 0.00% 3,285,716
2015-04-16 2015-04-14 45.722 72,375 -12,032 0.00% 3,309,116
2015-04-15 2015-04-13 45.722 84,407 -7,414 0.00% 3,859,241
2015-04-14 2015-04-10 44.655 91,821 +8,135 0.01% 4,100,264
2015-04-13 2015-04-09 42.877 83,686 -24,480 0.00% 3,588,196
2015-04-10 2015-04-08 42.369 108,166 +9,937 0.01% 4,582,872
2015-04-09 2015-04-02 39.524 98,229 +2,212 0.01% 3,882,400
2015-04-08 2015-04-01 39.880 96,017 -32,235 0.01% 3,829,118
2015-04-02 2015-03-31 38.914 128,252 +34,497 0.01% 4,990,842
2015-04-01 2015-03-30 40.134 93,755 +696 0.01% 3,762,725
2015-03-31 2015-03-27 39.981 93,059 +214 0.01% 3,720,609
2015-03-30 2015-03-26 39.778 92,845 -93 0.01% 3,693,186
2015-03-27 2015-03-25 40.438 92,938 +1,008 0.01% 3,758,264
2015-03-25 2015-03-23 40.388 91,930 +15,747 0.01% 3,712,832
2015-03-24 2015-03-20 41.454 76,183 +947 0.00% 3,158,124
2015-03-23 2015-03-19 41.353 75,236 +1,540 0.00% 3,111,222
2015-03-20 2015-03-18 40.845 73,696 -2,948 0.00% 3,010,100
2015-03-17 2015-03-13 39.321 76,644 +334 0.00% 3,013,700
2015-03-13 2015-03-11 38.356 76,310 +3,506 0.00% 2,926,910
2015-03-12 2015-03-10 38.406 72,804 +333 0.00% 2,796,134
2015-03-11 2015-03-09 40.337 72,471 -1,536 0.00% 2,923,248
2015-03-10 2015-03-06 40.235 74,007 +721 0.00% 2,977,686
2015-03-09 2015-03-05 39.422 73,286 -1,920 0.00% 2,889,107
2015-03-06 2015-03-04 40.184 75,206 +394 0.00% 3,022,108
2015-03-05 2015-03-03 41.708 74,812 +354 0.00% 3,120,293
2015-03-04 2015-03-02 43.029 74,458 -18,215 0.00% 3,203,876
2015-03-03 2015-02-27 42.216 92,673 +5,972 0.01% 3,912,327
2015-03-02 2015-02-26 42.674 86,701 +3,437 0.00% 3,699,852
2015-02-27 2015-02-25 41.658 83,264 +8,853 0.00% 3,468,583
2015-02-26 2015-02-24 40.438 74,411 -946 0.00% 3,009,062
2015-02-25 2015-02-23 40.083 75,357 +1,049 0.00% 3,020,519
2015-02-24 2015-02-18 40.388 74,308 -3,405 0.00% 3,001,122
2015-02-23 2015-02-16 40.184 77,713 +333 0.00% 3,122,850
2015-02-17 2015-02-13 40.540 77,380 +1,529 0.00% 3,136,986
2015-02-16 2015-02-12 38.660 75,851 -1,263 0.00% 2,932,425
2015-02-13 2015-02-11 38.457 77,114 +534 0.00% 2,965,583
2015-02-12 2015-02-10 37.746 76,580 +465 0.00% 2,890,581
2015-02-10 2015-02-06 39.168 76,115 -3,059 0.00% 2,981,299
2015-02-09 2015-02-05 39.219 79,174 +549 0.00% 3,105,137
2015-02-06 2015-02-04 38.356 78,625 -29 0.00% 3,015,703
2015-02-05 2015-02-03 38.660 78,654 -78 0.00% 3,040,790
2015-02-04 2015-02-02 38.000 78,732 +176 0.00% 2,991,809
2015-02-03 2015-01-30 38.610 78,556 -3,150 0.00% 3,033,010
2015-02-02 2015-01-29 38.254 81,706 +4,291 0.00% 3,125,575
2015-01-29 2015-01-27 39.575 77,415 -5,445 0.00% 3,063,681
2015-01-28 2015-01-26 39.676 82,860 +1,223 0.00% 3,287,584
2015-01-27 2015-01-23 40.032 81,637 +3,732 0.00% 3,268,091
2015-01-26 2015-01-22 37.949 77,905 -1,575 0.00% 2,956,425
2015-01-23 2015-01-21 38.508 79,480 +530 0.00% 3,060,610
2015-01-22 2015-01-20 38.102 78,950 -413 0.00% 3,008,114
2015-01-21 2015-01-19 36.476 79,363 -991 0.00% 2,894,833
2015-01-20 2015-01-16 38.102 80,354 +1,114 0.00% 3,061,609
2015-01-19 2015-01-15 39.067 79,240 +539 0.00% 3,095,649
2015-01-16 2015-01-14 38.305 78,701 -720 0.00% 3,014,620
2015-01-15 2015-01-13 38.813 79,421 -20,407 0.00% 3,082,547
2015-01-14 2015-01-12 38.305 99,828 +115 0.01% 3,823,884
2015-01-13 2015-01-09 38.203 99,713 +1,960 0.01% 3,809,347
2015-01-12 2015-01-08 37.797 97,753 +2,180 0.01% 3,694,741
2015-01-09 2015-01-07 37.289 95,573 -33,810 0.01% 3,563,791
2015-01-08 2015-01-06 37.289 129,383 -19,426 0.01% 4,824,521
2015-01-07 2015-01-05 38.203 148,809 -22,780 0.01% 5,684,967
2015-01-06 2015-01-02 38.813 171,589 +14,834 0.01% 6,659,839
2015-01-05 2014-12-31 38.305 156,755 +79,721 0.01% 6,004,456
2015-01-02 2014-12-29 40.235 77,034 +1,680 0.00% 3,099,478
2014-12-30 2014-12-24 39.016 75,354 -7,969 0.00% 2,940,008
2014-12-29 2014-12-22 40.032 83,323 +3,238 0.00% 3,335,585
2014-12-23 2014-12-19 38.203 80,085 +2,440 0.00% 3,059,497
2014-12-22 2014-12-18 38.051 77,645 +469 0.00% 2,954,447
2014-12-19 2014-12-17 37.085 77,176 -1,557 0.00% 2,862,108
2014-12-18 2014-12-16 38.051 78,733 -310 0.00% 2,995,847
2014-12-17 2014-12-15 38.152 79,043 +1,494 0.00% 3,015,673
2014-12-16 2014-12-12 37.644 77,549 -3,266 0.00% 2,919,277
2014-12-15 2014-12-11 37.949 80,815 -7,768 0.00% 3,066,857
2014-12-12 2014-12-10 38.102 88,583 +6,519 0.00% 3,375,146
2014-12-11 2014-12-09 38.508 82,064 +267 0.00% 3,160,115
2014-12-10 2014-12-08 40.235 81,797 +995 0.00% 3,291,118
2014-12-09 2014-12-05 39.676 80,802 +9,135 0.00% 3,205,930
2014-12-08 2014-12-04 40.286 71,667 -1,576 0.00% 2,887,177
2014-12-05 2014-12-03 39.067 73,243 +4,761 0.00% 2,861,366
2014-12-04 2014-12-02 39.219 68,482 +244 0.00% 2,685,806
2014-12-03 2014-12-01 38.965 68,238 -3,843 0.00% 2,658,904
2014-12-02 2014-11-28 39.676 72,081 -1,002 0.00% 2,859,913
2014-12-01 2014-11-27 38.559 73,083 -222 0.00% 2,817,988
2014-11-28 2014-11-26 38.406 73,305 -3,396 0.00% 2,815,376
2014-11-27 2014-11-25 36.831 76,701 +1,869 0.00% 2,825,010
2014-11-26 2014-11-24 36.273 74,832 -249 0.00% 2,714,354
2014-11-25 2014-11-21 34.495 75,081 -512 0.00% 2,589,887
2014-11-24 2014-11-20 34.596 75,593 +315 0.00% 2,615,228
2014-11-21 2014-11-19 34.291 75,278 +83 0.00% 2,581,385
2014-11-19 2014-11-17 34.749 75,195 -1,251 0.00% 2,612,919
2014-11-18 2014-11-14 35.307 76,446 +1,206 0.00% 2,699,110
2014-11-17 2014-11-13 35.358 75,240 +174 0.00% 2,660,351
2014-11-14 2014-11-12 35.155 75,066 -759 0.00% 2,638,945
2014-11-13 2014-11-11 34.799 75,825 +19 0.00% 2,638,663
2014-11-12 2014-11-10 34.444 75,806 -1,925 0.00% 2,611,044
2014-11-11 2014-11-07 36.380 77,731 +1,482 0.00% 2,827,875
2014-11-10 2014-11-06 35.958 76,249 +1,433 0.00% 2,741,751
2014-11-07 2014-11-05 36.486 74,816 -4,020 0.00% 2,729,727
2014-11-06 2014-11-04 37.436 78,836 -446 0.00% 2,951,329
2014-11-05 2014-11-03 37.331 79,282 +748 0.00% 2,959,653
2014-11-04 2014-10-31 37.542 78,534 +195 0.00% 2,948,316
2014-11-03 2014-10-30 36.750 78,339 -845 0.00% 2,878,949
2014-10-31 2014-10-29 37.331 79,184 +23 0.00% 2,955,994
2014-10-30 2014-10-28 36.591 79,161 +1,396 0.00% 2,896,618
2014-10-28 2014-10-24 35.588 77,765 +251 0.00% 2,767,520
2014-10-23 2014-10-21 35.747 77,514 +3,957 0.00% 2,770,866
2014-10-21 2014-10-17 36.327 73,557 -718 0.00% 2,672,140
2014-10-17 2014-10-15 37.119 74,275 -3,538 0.00% 2,757,051
2014-10-16 2014-10-14 37.067 77,813 -82 0.00% 2,884,271
2014-10-15 2014-10-13 37.436 77,895 +895 0.00% 2,916,101
2014-10-14 2014-10-10 38.334 77,000 -3,336 0.00% 2,951,713
2014-10-10 2014-10-08 38.704 80,336 +2,213 0.01% 3,109,288
2014-10-09 2014-10-07 37.753 78,123 +688 0.00% 2,949,387
2014-10-08 2014-10-06 38.281 77,435 -2,272 0.00% 2,964,299
2014-10-07 2014-10-03 37.859 79,707 +1 0.00% 3,017,605
2014-10-06 2014-09-30 36.327 79,706 -1,100 0.00% 2,895,517
2014-10-03 2014-09-29 38.228 80,806 -1,950 0.01% 3,089,078
2014-09-30 2014-09-26 37.278 82,756 +270 0.01% 3,084,970
2014-09-29 2014-09-25 36.855 82,486 -2,104 0.01% 3,040,062
2014-09-26 2014-09-24 36.961 84,590 +999 0.01% 3,126,539
2014-09-25 2014-09-23 37.278 83,591 +1,117 0.01% 3,116,097
2014-09-24 2014-09-22 36.803 82,474 -635 0.01% 3,035,265
2014-09-23 2014-09-19 37.278 83,109 +396 0.01% 3,098,129
2014-09-22 2014-09-18 37.067 82,713 -341 0.01% 3,065,897
2014-09-19 2014-09-17 36.908 83,054 +670 0.01% 3,065,381
2014-09-18 2014-09-16 36.169 82,384 -1,515 0.01% 2,979,752
2014-09-17 2014-09-15 36.591 83,899 +939 0.01% 3,069,989
2014-09-16 2014-09-12 37.331 82,960 +498 0.01% 3,096,955
2014-09-15 2014-09-11 37.172 82,462 -1,515 0.01% 3,065,302
2014-09-12 2014-09-10 36.961 83,977 -3,926 0.01% 3,103,881
2014-09-11 2014-09-08 38.704 87,903 +1,826 0.01% 3,402,157
2014-09-10 2014-09-05 39.232 86,077 -1,906 0.01% 3,376,935
2014-09-08 2014-09-04 38.545 87,983 -62,608 0.01% 3,391,317
2014-09-05 2014-09-03 37.331 150,591 +9,296 0.01% 5,621,668
2014-09-04 2014-09-02 35.535 141,295 -1,341 0.01% 5,020,981
2014-09-03 2014-09-01 34.479 142,636 +1,517 0.01% 4,918,006
2014-09-02 2014-08-29 33.951 141,119 -2,195 0.01% 4,791,188
2014-09-01 2014-08-28 33.951 143,314 -1,494 0.01% 4,865,711
2014-08-29 2014-08-27 34.902 144,808 -1,079 0.01% 5,054,064
2014-08-28 2014-08-26 34.479 145,887 +644 0.01% 5,030,099
2014-08-27 2014-08-25 34.163 145,243 -1,749 0.01% 4,961,880
2014-08-26 2014-08-22 33.846 146,992 +2,644 0.01% 4,975,062
2014-08-25 2014-08-21 32.737 144,348 +238 0.01% 4,725,516
2014-08-22 2014-08-20 33.265 144,110 -1,515 0.01% 4,793,816
2014-08-21 2014-08-19 32.684 145,625 -1,396 0.01% 4,759,631
2014-08-20 2014-08-18 33.318 147,021 +828 0.01% 4,898,414
2014-08-19 2014-08-15 33.846 146,193 +723 0.01% 4,948,019
2014-08-18 2014-08-14 33.793 145,470 -3,995 0.01% 4,915,867
2014-08-15 2014-08-13 33.582 149,465 +1,919 0.01% 5,019,302
2014-08-14 2014-08-12 32.684 147,546 -422 0.01% 4,822,418
2014-08-13 2014-08-11 32.579 147,968 +64 0.01% 4,820,585
2014-08-12 2014-08-08 31.787 147,904 -532 0.01% 4,701,356
2014-08-08 2014-08-06 33.212 148,436 -16 0.01% 4,929,883
2014-08-07 2014-08-05 33.318 148,452 +998 0.01% 4,946,092
2014-08-06 2014-08-04 33.371 147,454 -4,303 0.01% 4,920,626
2014-08-05 2014-08-01 33.212 151,757 -2,571 0.01% 5,040,181
2014-08-04 2014-07-31 33.265 154,328 +1,012 0.01% 5,133,718
2014-08-01 2014-07-30 33.687 153,316 -300 0.01% 5,164,816
2014-07-31 2014-07-29 33.846 153,616 -3,280 0.01% 5,199,256
2014-07-30 2014-07-28 33.635 156,896 -70 0.01% 5,277,133
2014-07-29 2014-07-25 33.423 156,966 -4,671 0.01% 5,246,335
2014-07-28 2014-07-24 33.054 161,637 +2,519 0.01% 5,342,713
2014-07-25 2014-07-23 32.684 159,118 +1,858 0.01% 5,200,639
2014-07-24 2014-07-22 31.575 157,260 +738 0.01% 4,965,537
2014-07-23 2014-07-21 30.942 156,522 -757 0.01% 4,843,059
2014-07-22 2014-07-18 31.311 157,279 -5 0.01% 4,924,614
2014-07-21 2014-07-17 31.206 157,284 +910 0.01% 4,908,161
2014-07-18 2014-07-16 30.942 156,374 -142 0.01% 4,838,479
2014-07-17 2014-07-15 31.047 156,516 -927 0.01% 4,859,402
2014-07-16 2014-07-14 30.836 157,443 +755 0.01% 4,854,930
2014-07-15 2014-07-11 30.731 156,688 -105 0.01% 4,815,102
2014-07-14 2014-07-10 30.731 156,793 +370 0.01% 4,818,328
2014-07-11 2014-07-09 30.308 156,423 -757 0.01% 4,740,883
2014-07-10 2014-07-08 30.995 157,180 -218 0.01% 4,871,718
2014-07-09 2014-07-07 30.783 157,398 +80 0.01% 4,845,231
2014-07-07 2014-07-03 30.519 157,318 +151 0.01% 4,801,235
2014-07-03 2014-06-30 31.747 157,167 +86 0.01% 4,989,612
2014-07-02 2014-06-27 31.477 157,081 +2,484 0.01% 4,944,404
2014-06-30 2014-06-26 31.477 154,597 +1,443 0.01% 4,866,216
2014-06-27 2014-06-25 31.044 153,154 -739 0.01% 4,754,530
2014-06-26 2014-06-24 31.477 153,893 +549 0.01% 4,844,056
2014-06-25 2014-06-23 31.152 153,344 -740 0.01% 4,777,015
2014-06-24 2014-06-20 31.964 154,084 +806 0.01% 4,925,069
2014-06-23 2014-06-19 31.098 153,278 -740 0.01% 4,766,669
2014-06-20 2014-06-18 31.152 154,018 +442 0.01% 4,798,011
2014-06-19 2014-06-17 31.585 153,576 -740 0.01% 4,850,690
2014-06-18 2014-06-16 31.801 154,316 -72 0.01% 4,907,447
2014-06-17 2014-06-13 32.018 154,388 +1,338 0.01% 4,943,136
2014-06-16 2014-06-12 31.964 153,050 -249 0.01% 4,892,019
2014-06-11 2014-06-09 31.801 153,299 -1,238 0.01% 4,875,105
2014-06-10 2014-06-06 31.477 154,537 +898 0.01% 4,864,327
2014-06-04 2014-05-30 30.882 153,639 -1,681 0.01% 4,744,658
2014-06-03 2014-05-29 30.503 155,320 +2,011 0.01% 4,737,768
2014-05-30 2014-05-28 30.503 153,309 -370 0.01% 4,676,426
2014-05-29 2014-05-27 30.071 153,679 +77 0.01% 4,621,220
2014-05-28 2014-05-26 30.341 153,602 -2,302 0.01% 4,660,441
2014-05-27 2014-05-23 30.341 155,904 +127 0.01% 4,730,286
2014-05-26 2014-05-22 30.503 155,777 +2,016 0.01% 4,751,708
2014-05-23 2014-05-21 30.017 153,761 -575 0.01% 4,615,370
2014-05-22 2014-05-20 29.692 154,336 -73 0.01% 4,582,547
2014-05-21 2014-05-19 29.746 154,409 +357 0.01% 4,593,065
2014-05-20 2014-05-16 29.476 154,052 +405 0.01% 4,540,787
2014-05-19 2014-05-15 29.746 153,647 +66 0.01% 4,570,399
2014-05-16 2014-05-14 29.800 153,581 -612 0.01% 4,576,742
2014-05-15 2014-05-13 29.313 154,193 +698 0.01% 4,519,925
2014-05-14 2014-05-12 28.935 153,495 -354 0.01% 4,441,353
2014-05-12 2014-05-08 28.069 153,849 -740 0.01% 4,318,464
2014-05-09 2014-05-07 28.448 154,589 +237 0.01% 4,397,761
2014-05-07 2014-05-02 28.015 154,352 +449 0.01% 4,324,235
2014-05-05 2014-04-30 27.637 153,903 -1,479 0.01% 4,253,391
2014-05-02 2014-04-29 27.961 155,382 +653 0.01% 4,344,688
2014-04-30 2014-04-28 28.069 154,729 +816 0.01% 4,343,166
2014-04-29 2014-04-25 27.907 153,913 +2,218 0.01% 4,295,288
2014-04-28 2014-04-24 28.610 151,695 +74 0.01% 4,340,045
2014-04-25 2014-04-23 28.124 151,621 -739 0.01% 4,264,126
2014-04-24 2014-04-22 28.664 152,360 +370 0.01% 4,367,311
2014-04-23 2014-04-17 28.827 151,990 +327 0.01% 4,381,366
2014-04-17 2014-04-15 28.286 151,663 -740 0.01% 4,289,915
2014-04-16 2014-04-14 28.827 152,403 +12 0.01% 4,393,271
2014-04-14 2014-04-10 30.125 152,391 -232 0.01% 4,590,731
2014-04-11 2014-04-09 29.259 152,623 +66 0.01% 4,465,649
2014-04-10 2014-04-08 29.530 152,557 +533 0.01% 4,504,972
2014-04-09 2014-04-07 28.935 152,024 -332 0.01% 4,398,790
2014-04-08 2014-04-04 28.610 152,356 +481 0.01% 4,358,957
2014-04-07 2014-04-03 28.827 151,875 +282 0.01% 4,378,051
2014-04-04 2014-04-02 28.232 151,593 -740 0.01% 4,279,736
2014-04-03 2014-04-01 28.502 152,333 +1,313 0.01% 4,341,821
2014-04-02 2014-03-31 28.719 151,020 +883 0.01% 4,337,069
2014-04-01 2014-03-28 29.692 150,137 -1,479 0.01% 4,457,870
2014-03-28 2014-03-26 28.989 151,616 +527 0.01% 4,395,185
2014-03-27 2014-03-25 28.827 151,089 -2,895 0.01% 4,355,393
2014-03-26 2014-03-24 27.961 153,984 -2,145 0.01% 4,305,598
2014-03-25 2014-03-21 26.988 156,129 +370 0.01% 4,213,582
2014-03-24 2014-03-20 26.528 155,759 +3,698 0.01% 4,131,992
2014-03-21 2014-03-19 27.150 152,061 +555 0.01% 4,128,468
2014-03-19 2014-03-17 27.312 151,506 -2,219 0.01% 4,137,981
2014-03-18 2014-03-14 27.150 153,725 +2,432 0.01% 4,173,645
2014-03-17 2014-03-13 27.204 151,293 +74 0.01% 4,115,799
2014-03-14 2014-03-12 27.312 151,219 -1,479 0.01% 4,130,143
2014-03-13 2014-03-11 27.366 152,698 +317 0.01% 4,178,796
2014-03-12 2014-03-10 27.961 152,381 +940 0.01% 4,260,776
2014-03-11 2014-03-07 28.232 151,441 +148 0.01% 4,275,445
2014-03-10 2014-03-06 28.015 151,293 -739 0.01% 4,238,536
2014-03-07 2014-03-05 28.015 152,032 -89 0.01% 4,259,240
2014-03-06 2014-03-04 28.286 152,121 -336 0.01% 4,302,869
2014-03-05 2014-03-03 28.124 152,457 +660 0.01% 4,287,637
2014-03-04 2014-02-28 28.664 151,797 +481 0.01% 4,351,173
2014-02-28 2014-02-26 28.719 151,316 -885 0.01% 4,345,569
2014-02-27 2014-02-25 28.719 152,201 +1,969 0.01% 4,370,985
2014-02-25 2014-02-21 29.530 150,232 -740 0.01% 4,436,315
2014-02-24 2014-02-20 28.989 150,972 +740 0.01% 4,376,516
2014-02-20 2014-02-18 29.800 150,232 -272 0.01% 4,476,941
2014-02-19 2014-02-17 29.746 150,504 +33 0.01% 4,476,907
2014-02-18 2014-02-14 29.422 150,471 -739 0.01% 4,427,097
2014-02-17 2014-02-13 29.205 151,210 +80 0.01% 4,416,127
2014-02-14 2014-02-12 29.638 151,130 -458 0.01% 4,479,180
2014-02-13 2014-02-11 29.638 151,588 -4,573 0.01% 4,492,755
2014-02-12 2014-02-10 28.340 156,161 +517 0.01% 4,425,590
2014-02-11 2014-02-07 28.015 155,644 +1,092 0.01% 4,360,431
2014-02-10 2014-02-06 27.583 154,552 -739 0.01% 4,262,968
2014-02-07 2014-02-05 27.420 155,291 +787 0.01% 4,258,156
2014-02-06 2014-02-04 26.988 154,504 +2,958 0.01% 4,169,727
2014-02-05 2014-01-30 28.394 151,546 -739 0.01% 4,302,997
2014-02-04 2014-01-28 27.583 152,285 -411 0.01% 4,200,438
2014-01-29 2014-01-27 27.420 152,696 +740 0.01% 4,187,000
2014-01-28 2014-01-24 28.124 151,956 +410 0.01% 4,273,547
2014-01-24 2014-01-22 29.043 151,546 -739 0.01% 4,401,352
2014-01-23 2014-01-21 28.502 152,285 -609 0.01% 4,340,453
2014-01-22 2014-01-20 27.853 152,894 +222 0.01% 4,258,582
2014-01-20 2014-01-16 28.664 152,672 +956 0.01% 4,376,255
2014-01-17 2014-01-15 28.610 151,716 -740 0.01% 4,340,646
2014-01-16 2014-01-14 28.286 152,456 +407 0.01% 4,312,345
2014-01-15 2014-01-13 28.178 152,049 +3,698 0.01% 4,284,386
2014-01-14 2014-01-10 28.556 148,351 +407 0.01% 4,236,349
2014-01-13 2014-01-09 28.664 147,944 -1,314 0.01% 4,240,729
2014-01-10 2014-01-08 29.962 149,258 +1,522 0.01% 4,472,133
2014-01-09 2014-01-07 28.881 147,736 -518 0.01% 4,266,727
2014-01-08 2014-01-06 28.664 148,254 +533 0.01% 4,249,615
2014-01-07 2014-01-03 28.989 147,721 -740 0.01% 4,282,273
2014-01-06 2014-01-02 30.071 148,461 +732 0.01% 4,464,311
2014-01-03 2013-12-31 31.098 147,729 -739 0.01% 4,594,105
2014-01-02 2013-12-27 30.990 148,468 -740 0.01% 4,601,027
2013-12-30 2013-12-24 30.990 149,208 +8,461 0.01% 4,623,960
2013-12-27 2013-12-20 30.179 140,747 +245 0.01% 4,247,571
2013-12-23 2013-12-19 31.315 140,502 -27 0.01% 4,399,754
2013-12-20 2013-12-18 31.369 140,529 +3,008 0.01% 4,408,200
2013-12-19 2013-12-17 32.126 137,521 -1,576 0.01% 4,417,970
2013-12-18 2013-12-16 32.180 139,097 +856 0.01% 4,476,123
2013-12-17 2013-12-13 33.099 138,241 +995 0.01% 4,575,680
2013-12-16 2013-12-12 33.694 137,246 -739 0.01% 4,624,396
2013-12-13 2013-12-11 33.424 137,985 +60 0.01% 4,611,983
2013-12-12 2013-12-10 34.776 137,925 -83 0.01% 4,796,465
2013-12-11 2013-12-09 34.992 138,008 -3,255 0.01% 4,829,207
2013-12-10 2013-12-06 34.776 141,263 +2,333 0.01% 4,912,547
2013-12-09 2013-12-05 35.912 138,930 -1,040 0.01% 4,989,206
2013-12-06 2013-12-04 35.479 139,970 +410 0.01% 4,965,993
2013-12-05 2013-12-03 36.020 139,560 -3,951 0.01% 5,026,926
2013-12-04 2013-12-02 35.695 143,511 +2,187 0.01% 5,122,671
2013-12-03 2013-11-29 34.776 141,324 -914 0.01% 4,914,668
2013-12-02 2013-11-28 34.668 142,238 +2,233 0.01% 4,931,068
2013-11-29 2013-11-27 34.722 140,005 -841 0.01% 4,861,227
2013-11-28 2013-11-26 33.911 140,846 -3,671 0.01% 4,776,166
2013-11-27 2013-11-25 33.856 144,517 +981 0.01% 4,892,835
2013-11-26 2013-11-22 35.046 143,536 +1,826 0.01% 5,030,407
2013-11-25 2013-11-21 34.451 141,710 -582 0.01% 4,882,106
2013-11-22 2013-11-20 35.263 142,292 -6,061 0.01% 5,017,593
2013-11-21 2013-11-19 34.830 148,353 -9,344 0.01% 5,167,131
2013-11-20 2013-11-18 34.992 157,697 +8,029 0.01% 5,518,169
2013-11-19 2013-11-15 32.450 149,668 +488 0.01% 4,856,770
2013-11-18 2013-11-14 31.315 149,180 -576 0.01% 4,671,501
2013-11-15 2013-11-13 30.503 149,756 +167 0.01% 4,568,048
2013-11-14 2013-11-12 31.369 149,589 +149 0.01% 4,692,399
2013-11-12 2013-11-08 30.990 149,440 -621 0.01% 4,631,149
2013-11-11 2013-11-07 31.315 150,061 +349 0.01% 4,699,089
2013-11-08 2013-11-06 31.423 149,712 +481 0.01% 4,704,355
2013-11-07 2013-11-05 31.909 149,231 -2,831 0.01% 4,761,879
2013-11-06 2013-11-04 32.072 152,062 +222 0.01% 4,876,887
2013-11-05 2013-11-01 32.126 151,840 -714 0.01% 4,877,979
2013-11-04 2013-10-31 32.126 152,554 +2,296 0.01% 4,900,917
2013-11-01 2013-10-30 31.801 150,258 -337 0.01% 4,778,397
2013-10-31 2013-10-29 30.936 150,595 +3 0.01% 4,658,798
2013-10-30 2013-10-28 30.611 150,592 +662 0.01% 4,609,838
2013-10-29 2013-10-25 30.449 149,930 -5,367 0.01% 4,565,247
2013-10-28 2013-10-24 30.666 155,297 +689 0.01% 4,762,264
2013-10-25 2013-10-23 31.152 154,608 +3,208 0.01% 4,816,391
2013-10-24 2013-10-22 32.288 151,400 -1,581 0.01% 4,888,409
2013-10-23 2013-10-21 31.909 152,981 -3,149 0.01% 4,881,540
2013-10-22 2013-10-18 31.801 156,130 +1,243 0.01% 4,965,134
2013-10-21 2013-10-17 31.152 154,887 +1,852 0.01% 4,825,083
2013-10-18 2013-10-16 30.882 153,035 -391 0.01% 4,726,005
2013-10-17 2013-10-15 30.828 153,426 +242 0.01% 4,729,782
2013-10-16 2013-10-11 30.125 153,184 +375 0.01% 4,614,620
2013-10-15 2013-10-10 29.692 152,809 -2,393 0.01% 4,537,207
2013-10-11 2013-10-09 29.638 155,202 -494 0.01% 4,599,866
2013-10-10 2013-10-08 29.313 155,696 -354 0.01% 4,563,983
2013-10-08 2013-10-04 29.097 156,050 +978 0.01% 4,540,601
2013-10-07 2013-10-03 28.773 155,072 +2,219 0.01% 4,461,823
2013-10-04 2013-10-02 28.610 152,853 +739 0.01% 4,373,176
2013-10-03 2013-09-30 28.448 152,114 -5,780 0.01% 4,327,352
2013-10-02 2013-09-27 29.205 157,894 +3,573 0.01% 4,611,335
2013-09-30 2013-09-26 29.962 154,321 +407 0.01% 4,623,833
2013-09-27 2013-09-25 30.125 153,914 +283 0.01% 4,636,611
2013-09-26 2013-09-24 30.557 153,631 -596 0.01% 4,694,557
2013-09-25 2013-09-23 30.720 154,227 -507 0.01% 4,737,793
2013-09-24 2013-09-19 30.666 154,734 +1,095 0.01% 4,744,999
2013-09-23 2013-09-18 30.449 153,639 -3,048 0.01% 4,678,183
2013-09-19 2013-09-17 30.287 156,687 -1,345 0.01% 4,745,569
2013-09-18 2013-09-16 30.503 158,032 +93 0.01% 4,820,493
2013-09-17 2013-09-13 29.962 157,939 -1,523 0.01% 4,732,237
2013-09-16 2013-09-12 30.071 159,462 -5,867 0.01% 4,795,118
2013-09-13 2013-09-11 30.233 165,329 +3,428 0.01% 4,998,367
2013-09-12 2013-09-10 30.720 161,901 +5,325 0.01% 4,973,535
2013-09-11 2013-09-09 30.341 156,576 -17,709 0.01% 4,750,676
2013-09-10 2013-09-06 31.676 174,285 +3,479 0.01% 5,520,736
2013-09-09 2013-09-05 31.399 170,806 +6,661 0.01% 5,363,072
2013-09-06 2013-09-04 30.843 164,145 +3,169 0.01% 5,062,706
2013-09-05 2013-09-03 30.621 160,976 -3,666 0.01% 4,929,182
2013-09-04 2013-09-02 30.232 164,642 -287 0.01% 4,977,389
2013-09-03 2013-08-30 30.009 164,929 -2,450 0.01% 4,949,404
2013-09-02 2013-08-29 29.787 167,379 +1,678 0.01% 4,985,719
2013-08-30 2013-08-28 29.287 165,701 -5,253 0.01% 4,852,861
2013-08-29 2013-08-27 29.065 170,954 -5,263 0.01% 4,968,703
2013-08-28 2013-08-26 27.203 176,217 -279 0.01% 4,793,609
2013-08-27 2013-08-23 26.647 176,496 -660 0.01% 4,703,115
2013-08-26 2013-08-22 26.675 177,156 -896 0.01% 4,725,624
2013-08-23 2013-08-21 26.564 178,052 +2,501 0.01% 4,729,735
2013-08-22 2013-08-20 26.064 175,551 +2,599 0.01% 4,575,497
2013-08-21 2013-08-19 26.786 172,952 -16,356 0.01% 4,632,706
2013-08-20 2013-08-16 26.703 189,308 -407 0.01% 5,055,038
2013-08-19 2013-08-15 26.175 189,715 -83 0.01% 4,965,748
2013-08-16 2013-08-13 26.008 189,798 +322 0.01% 4,936,277
2013-08-15 2013-08-12 25.174 189,476 +121 0.01% 4,769,957
2013-08-13 2013-08-09 24.396 189,355 +5,127 0.01% 4,619,589
2013-08-12 2013-08-08 24.063 184,228 -292 0.01% 4,433,080
2013-08-09 2013-08-07 23.980 184,520 +6,557 0.01% 4,424,725
2013-08-08 2013-08-06 24.341 177,963 +4,169 0.01% 4,331,775
2013-08-07 2013-08-05 24.480 173,794 +18 0.01% 4,254,444
2013-08-05 2013-08-01 24.285 173,776 +237 0.01% 4,220,203
2013-08-02 2013-07-31 24.007 173,539 -401 0.01% 4,166,227
2013-08-01 2013-07-30 24.313 173,940 +243 0.01% 4,229,019
2013-07-31 2013-07-29 24.480 173,697 +2,959 0.01% 4,252,069
2013-07-30 2013-07-26 25.008 170,738 +663 0.01% 4,269,773
2013-07-29 2013-07-25 25.008 170,075 +82 0.01% 4,253,193
2013-07-26 2013-07-24 25.119 169,993 -2,014 0.01% 4,270,036
2013-07-25 2013-07-23 25.174 172,007 +776 0.01% 4,330,185
2013-07-24 2013-07-22 24.285 171,231 -638 0.01% 4,158,397
2013-07-23 2013-07-19 24.258 171,869 +3,716 0.01% 4,169,115
2013-07-22 2013-07-18 24.369 168,153 +319 0.01% 4,097,664
2013-07-18 2013-07-16 24.563 167,834 -720 0.01% 4,122,534
2013-07-16 2013-07-12 24.619 168,554 -2,666 0.01% 4,149,587
2013-07-15 2013-07-11 24.980 171,220 -45,380 0.01% 4,277,069
2013-07-12 2013-07-10 23.924 216,600 -2,308 0.01% 5,181,956
2013-07-11 2013-07-09 23.563 218,908 -10,401 0.01% 5,158,098
2013-07-10 2013-07-08 23.702 229,309 +556 0.02% 5,435,033
2013-07-09 2013-07-05 23.674 228,753 +1,924 0.02% 5,415,499
2013-07-08 2013-07-04 23.285 226,829 +332 0.01% 5,281,712
2013-07-05 2013-07-03 23.368 226,497 +38,434 0.01% 5,292,862
2013-07-04 2013-07-02 23.757 188,063 +216 0.01% 4,467,881
2013-07-03 2013-06-28 24.313 187,847 -18,419 0.01% 4,567,141
2013-07-02 2013-06-27 23.813 206,266 +33,439 0.01% 4,911,799
2013-06-28 2013-06-26 23.785 172,827 +360 0.01% 4,110,716
2013-06-26 2013-06-24 23.257 172,467 -1,440 0.01% 4,011,101
2013-06-25 2013-06-21 24.035 173,907 -1,799 0.01% 4,179,894
2013-06-24 2013-06-20 24.035 175,706 +18,354 0.01% 4,223,133
2013-06-19 2013-06-17 24.313 157,352 -35,989 0.01% 3,825,713
2013-06-18 2013-06-14 24.369 193,341 +505 0.01% 4,711,461
2013-06-17 2013-06-13 24.119 192,836 +36,277 0.01% 4,650,931
2013-06-14 2013-06-11 24.174 156,559 +361 0.01% 3,784,682
2013-06-13 2013-06-10 24.647 156,198 +511 0.01% 3,849,738
2013-06-11 2013-06-07 24.619 155,687 -720 0.01% 3,832,818
2013-06-10 2013-06-06 25.119 156,407 +18,147 0.01% 3,928,771
2013-06-07 2013-06-05 25.425 138,260 +360 0.01% 3,515,198
2013-06-06 2013-06-04 25.119 137,900 -576 0.01% 3,463,895
2013-06-03 2013-05-30 25.397 138,476 +151 0.01% 3,516,841
2013-05-31 2013-05-29 25.591 138,325 +504 0.01% 3,539,911
2013-05-30 2013-05-28 25.841 137,821 +1,439 0.01% 3,561,479
2013-05-29 2013-05-27 28.290 136,382 +324 0.01% 3,858,179
2013-05-28 2013-05-24 27.970 136,058 +6,028 0.01% 3,805,499
2013-05-27 2013-05-23 28.667 130,030 -261 0.01% 3,727,631
2013-05-24 2013-05-22 29.307 130,291 -1,320 0.01% 3,818,453
2013-05-23 2013-05-21 28.900 131,611 +2,152 0.01% 3,803,567
2013-05-22 2013-05-20 29.656 129,459 +550 0.01% 3,839,237
2013-05-21 2013-05-16 29.307 128,909 +137 0.01% 3,777,950
2013-05-16 2013-05-14 29.075 128,772 +2,752 0.01% 3,743,983
2013-05-15 2013-05-13 29.482 126,020 +482 0.01% 3,715,266
2013-05-14 2013-05-10 29.947 125,538 +140 0.01% 3,759,455
2013-05-13 2013-05-09 29.889 125,398 -344 0.01% 3,747,971
2013-05-10 2013-05-08 30.296 125,742 -3,917 0.01% 3,809,435
2013-05-09 2013-05-07 29.889 129,659 +138 0.01% 3,875,326
2013-05-08 2013-05-06 29.075 129,521 -344 0.01% 3,765,760
2013-05-07 2013-05-03 28.813 129,865 +69 0.01% 3,741,780
2013-05-03 2013-04-30 28.958 129,796 +343 0.01% 3,758,661
2013-05-02 2013-04-29 28.290 129,453 +276 0.01% 3,662,161
2013-04-29 2013-04-25 28.028 129,177 -688 0.01% 3,620,551
2013-04-26 2013-04-24 27.679 129,865 +207 0.01% 3,594,525
2013-04-25 2013-04-23 27.243 129,658 +70 0.01% 3,532,250
2013-04-24 2013-04-22 27.650 129,588 +206 0.01% 3,583,090
2013-04-23 2013-04-19 28.290 129,382 -619 0.01% 3,660,152
2013-04-22 2013-04-18 27.359 130,001 +344 0.01% 3,556,713
2013-04-18 2013-04-16 27.388 129,657 +69 0.01% 3,551,071
2013-04-15 2013-04-11 28.202 129,588 -688 0.01% 3,654,677
2013-04-12 2013-04-10 28.144 130,276 +345 0.01% 3,666,505
2013-04-11 2013-04-09 27.650 129,931 -482 0.01% 3,592,574
2013-04-08 2013-04-03 27.853 130,413 +350 0.01% 3,632,443
2013-04-05 2013-04-02 28.493 130,063 +1,446 0.01% 3,705,888
2013-04-02 2013-03-27 29.482 128,617 +2,751 0.01% 3,791,829
2013-03-28 2013-03-26 29.714 125,866 +6,191 0.01% 3,740,002
2013-03-27 2013-03-25 31.459 119,675 +405 0.01% 3,764,811
2013-03-26 2013-03-22 31.110 119,270 -688 0.01% 3,710,457
2013-03-25 2013-03-21 31.284 119,958 +625 0.01% 3,752,787
2013-03-22 2013-03-20 31.575 119,333 -551 0.01% 3,767,930
2013-03-21 2013-03-19 31.459 119,884 +533 0.01% 3,771,386
2013-03-20 2013-03-18 31.342 119,351 +69 0.01% 3,740,738
2013-03-19 2013-03-15 32.098 119,282 +138 0.01% 3,828,745
2013-03-18 2013-03-14 31.284 119,144 +688 0.01% 3,727,322
2013-03-14 2013-03-12 31.924 118,456 -407 0.01% 3,781,568
2013-03-13 2013-03-11 32.040 118,863 +275 0.01% 3,808,384
2013-03-12 2013-03-08 32.447 118,588 -1,306 0.01% 3,847,844
2013-03-11 2013-03-07 32.215 119,894 -688 0.01% 3,862,333
2013-03-08 2013-03-06 32.389 120,582 +80 0.01% 3,905,531
2013-03-07 2013-03-05 32.098 120,502 +2,201 0.01% 3,867,905
2013-03-05 2013-03-01 32.738 118,301 -688 0.01% 3,872,927
2013-03-04 2013-02-28 32.389 118,989 +206 0.01% 3,853,936
2013-02-26 2013-02-22 31.575 118,783 +1,585 0.01% 3,750,564
2013-02-25 2013-02-21 31.866 117,198 +1,376 0.01% 3,734,592
2013-02-19 2013-02-15 33.726 115,822 +2,063 0.01% 3,906,263
2013-02-18 2013-02-14 33.552 113,759 -688 0.01% 3,816,841
2013-02-15 2013-02-08 33.494 114,447 +480 0.01% 3,833,270
2013-02-14 2013-02-07 33.843 113,967 -344 0.01% 3,856,955
2013-02-08 2013-02-06 34.308 114,311 -96 0.01% 3,921,773
2013-02-07 2013-02-05 33.668 114,407 +344 0.01% 3,851,888
2013-02-06 2013-02-04 34.482 114,063 +481 0.01% 3,933,163
2013-02-05 2013-02-01 34.657 113,582 -412 0.01% 3,936,391
2013-02-01 2013-01-30 34.366 113,994 -549 0.01% 3,917,526
2013-01-31 2013-01-29 33.959 114,543 +688 0.01% 3,889,769
2013-01-30 2013-01-28 33.901 113,855 +344 0.01% 3,859,785
2013-01-29 2013-01-25 33.436 113,511 -688 0.01% 3,795,319
2013-01-28 2013-01-24 34.366 114,199 +68 0.01% 3,924,571
2013-01-25 2013-01-23 34.482 114,131 -343 0.01% 3,935,508
2013-01-24 2013-01-22 35.238 114,474 +552 0.01% 4,033,870
2013-01-23 2013-01-21 34.715 113,922 +137 0.01% 3,954,799
2013-01-22 2013-01-18 34.831 113,785 -206 0.01% 3,963,276
2013-01-21 2013-01-17 34.192 113,991 -1,307 0.01% 3,897,538
2013-01-18 2013-01-16 34.599 115,298 +413 0.01% 3,989,158
2013-01-17 2013-01-15 35.180 114,885 -2,269 0.01% 4,041,673
2013-01-16 2013-01-14 35.238 117,154 +368 0.01% 4,128,309
2013-01-15 2013-01-11 34.773 116,786 +86 0.01% 4,061,013
2013-01-14 2013-01-10 34.424 116,700 +1,813 0.01% 4,017,307
2013-01-11 2013-01-09 33.087 114,887 +415 0.01% 3,801,243
2013-01-10 2013-01-08 32.389 114,472 -275 0.01% 3,707,635
2013-01-09 2013-01-07 33.843 114,747 -69 0.01% 3,883,352
2013-01-08 2013-01-04 33.668 114,816 -2,060 0.01% 3,865,658
2013-01-07 2013-01-03 34.075 116,876 -2,407 0.01% 3,982,588
2013-01-04 2013-01-02 33.494 119,283 -4,984 0.01% 3,995,246
2013-01-03 2012-12-31 31.575 124,267 +2,965 0.01% 3,923,721
2013-01-02 2012-12-27 30.703 121,302 +858 0.01% 3,724,297
2012-12-27 2012-12-20 30.179 120,444 -1,305 0.01% 3,634,921
2012-12-21 2012-12-19 30.296 121,749 -2,545 0.01% 3,688,464
2012-12-20 2012-12-18 30.005 124,294 -756 0.01% 3,729,429
2012-12-19 2012-12-17 30.005 125,050 +86 0.01% 3,752,113
2012-12-18 2012-12-14 29.714 124,964 +761 0.01% 3,713,199
2012-12-13 2012-12-11 28.871 124,203 +756 0.01% 3,585,864
2012-12-12 2012-12-10 29.133 123,447 -480 0.01% 3,596,340
2012-12-11 2012-12-07 29.423 123,927 +455 0.01% 3,646,355
2012-12-10 2012-12-06 29.598 123,472 -1,101 0.01% 3,654,506
2012-12-07 2012-12-05 29.656 124,573 -300 0.01% 3,694,337
2012-12-06 2012-12-04 28.755 124,873 +1,514 0.01% 3,590,685
2012-12-05 2012-12-03 28.755 123,359 +207 0.01% 3,547,150
2012-12-04 2012-11-30 28.987 123,152 -7,498 0.01% 3,569,843
2012-12-03 2012-11-29 28.609 130,650 +207 0.01% 3,737,808
2012-11-30 2012-11-28 28.464 130,443 +6,878 0.01% 3,712,923
2012-11-29 2012-11-27 29.045 123,565 +276 0.01% 3,589,000
2012-11-28 2012-11-26 29.540 123,289 -344 0.01% 3,641,921
2012-11-27 2012-11-23 29.365 123,633 -413 0.01% 3,630,515
2012-11-26 2012-11-22 28.871 124,046 +551 0.01% 3,581,331
2012-11-15 2012-11-13 28.667 123,495 +413 0.01% 3,540,289
2012-11-13 2012-11-09 29.365 123,082 -688 0.01% 3,614,335
2012-11-12 2012-11-08 29.249 123,770 +344 0.01% 3,620,144
2012-11-08 2012-11-06 30.645 123,426 +366 0.01% 3,782,333
2012-11-07 2012-11-05 30.586 123,060 -1,376 0.01% 3,763,961
2012-11-06 2012-11-02 30.237 124,436 -1,737 0.01% 3,762,633
2012-11-05 2012-11-01 29.830 126,173 +998 0.01% 3,763,798
2012-11-02 2012-10-31 30.005 125,175 +345 0.01% 3,755,863
2012-11-01 2012-10-30 29.714 124,830 +207 0.01% 3,709,218
2012-10-31 2012-10-29 29.947 124,623 -567 0.01% 3,732,054
2012-10-30 2012-10-26 29.482 125,190 -3,147 0.01% 3,690,796
2012-10-29 2012-10-25 30.528 128,337 -688 0.01% 3,917,903
2012-10-26 2012-10-24 30.412 129,025 +689 0.01% 3,923,901
2012-10-25 2012-10-22 30.412 128,336 +1,375 0.01% 3,902,947
2012-10-24 2012-10-19 29.947 126,961 +1,996 0.01% 3,802,069
2012-10-22 2012-10-18 29.772 124,965 -274 0.01% 3,720,496
2012-10-19 2012-10-17 30.005 125,239 -103 0.01% 3,757,783
2012-10-18 2012-10-16 29.830 125,342 -2,476 0.01% 3,739,008
2012-10-17 2012-10-15 29.656 127,818 +832 0.01% 3,790,571
2012-10-16 2012-10-12 29.133 126,986 -1,045 0.01% 3,699,440
2012-10-15 2012-10-11 28.958 128,031 +1,032 0.01% 3,707,549
2012-10-12 2012-10-10 28.900 126,999 -407 0.01% 3,670,280
2012-10-11 2012-10-09 28.726 127,406 +551 0.01% 3,659,816
2012-10-10 2012-10-08 28.173 126,855 -344 0.01% 3,573,912
2012-10-09 2012-10-05 28.348 127,199 -137 0.01% 3,605,793
2012-10-08 2012-10-04 28.173 127,336 +523 0.01% 3,587,463
2012-10-05 2012-10-03 27.795 126,813 +275 0.01% 3,524,797
2012-10-04 2012-09-28 27.679 126,538 +69 0.01% 3,502,437
2012-09-28 2012-09-26 26.923 126,469 -688 0.01% 3,404,925
2012-09-27 2012-09-25 27.359 127,157 +208 0.01% 3,478,903
2012-09-25 2012-09-21 27.795 126,949 -688 0.01% 3,528,577
2012-09-24 2012-09-20 27.156 127,637 +884 0.01% 3,466,059
2012-09-21 2012-09-19 27.970 126,753 -1,100 0.01% 3,545,241
2012-09-20 2012-09-18 27.737 127,853 +1,036 0.01% 3,546,270
2012-09-19 2012-09-17 27.708 126,817 -9,218 0.01% 3,513,847
2012-09-18 2012-09-14 27.679 136,035 -1,056 0.01% 3,765,304
2012-09-14 2012-09-12 26.719 137,091 +69 0.01% 3,663,000
2012-09-12 2012-09-10 26.574 137,022 -37,146 0.01% 3,641,237
2012-09-07 2012-09-05 25.324 174,168 +34,395 0.01% 4,410,613
2012-09-06 2012-09-04 25.440 139,773 +2,751 0.01% 3,555,853
2012-09-05 2012-09-03 26.574 137,022 -543 0.01% 3,641,237
2012-09-04 2012-08-31 27.894 137,565 +207 0.01% 3,837,223
2012-09-03 2012-08-30 27.625 137,358 +3,946 0.01% 3,794,489
2012-08-30 2012-08-28 27.954 133,412 +267 0.01% 3,729,357
2012-08-29 2012-08-27 27.445 133,145 -669 0.01% 3,654,222
2012-08-28 2012-08-24 27.595 133,814 +284 0.01% 3,692,586
2012-08-27 2012-08-23 28.103 133,530 -668 0.01% 3,752,616
2012-08-24 2012-08-22 28.043 134,198 -3,884 0.01% 3,763,364
2012-08-23 2012-08-21 28.223 138,082 -3,214 0.01% 3,897,054
2012-08-22 2012-08-20 26.309 141,296 +134 0.01% 3,717,406
2012-08-20 2012-08-16 25.891 141,162 -1,338 0.01% 3,654,796
2012-08-17 2012-08-15 25.831 142,500 +168 0.01% 3,680,917
2012-08-16 2012-08-14 26.190 142,332 +842 0.01% 3,727,641
2012-08-15 2012-08-13 26.130 141,490 +167 0.01% 3,697,129
2012-08-14 2012-08-10 26.399 141,323 -669 0.01% 3,730,791
2012-08-13 2012-08-09 26.399 141,992 -2,862 0.01% 3,748,452
2012-08-09 2012-08-07 25.771 144,854 +1,204 0.01% 3,733,062
2012-08-08 2012-08-06 25.921 143,650 +3,747 0.01% 3,723,507
2012-08-06 2012-08-02 26.010 139,903 +3,344 0.01% 3,638,930
2012-08-03 2012-08-01 26.040 136,559 -669 0.01% 3,556,034
2012-08-02 2012-07-31 25.980 137,228 +406 0.01% 3,565,249
2012-08-01 2012-07-30 25.622 136,822 +67 0.01% 3,505,615
2012-07-31 2012-07-27 25.831 136,755 -1,003 0.01% 3,532,518
2012-07-30 2012-07-26 25.353 137,758 -100,946 0.01% 3,492,529
2012-07-27 2012-07-25 24.844 238,704 +873 0.02% 5,930,456
2012-07-26 2012-07-24 24.994 237,831 +1,071 0.02% 5,944,319
2012-07-25 2012-07-23 25.442 236,760 +66,897 0.02% 6,023,727
2012-07-24 2012-07-20 26.578 169,863 -669 0.01% 4,514,690
2012-07-23 2012-07-19 26.847 170,532 -67,900 0.01% 4,578,357
2012-07-20 2012-07-18 25.562 238,432 +28,431 0.02% 6,094,780
2012-07-19 2012-07-17 25.682 210,001 +334 0.02% 5,393,143
2012-07-17 2012-07-13 25.562 209,667 +1,338 0.02% 5,359,492
2012-07-16 2012-07-12 25.711 208,329 +34,452 0.02% 5,356,432
2012-07-12 2012-07-10 26.010 173,877 +33,448 0.01% 4,522,606
2012-07-10 2012-07-06 27.326 140,429 +67 0.01% 3,837,341
2012-07-09 2012-07-05 26.967 140,362 -669 0.01% 3,785,153
2012-07-06 2012-07-04 27.027 141,031 -954 0.01% 3,811,627
2012-07-05 2012-07-03 27.117 141,985 +2,107 0.01% 3,850,146
2012-07-04 2012-06-29 25.921 139,878 +4,215 0.01% 3,625,734
2012-06-29 2012-06-27 26.309 135,663 +335 0.01% 3,569,205
2012-06-22 2012-06-20 27.236 135,328 -334 0.01% 3,685,814
2012-06-21 2012-06-19 26.997 135,662 +335 0.01% 3,662,464
2012-06-18 2012-06-14 26.788 135,327 -334 0.01% 3,625,099
2012-06-15 2012-06-13 27.505 135,661 -2,007 0.01% 3,731,387
2012-06-14 2012-06-12 26.668 137,668 -16,657 0.01% 3,671,346
2012-06-13 2012-06-11 26.100 154,325 -84,891 0.01% 4,027,893
2012-06-11 2012-06-07 24.785 239,216 +201 0.02% 5,928,873
2012-06-08 2012-06-06 24.306 239,015 -334 0.02% 5,809,558
2012-06-07 2012-06-05 23.947 239,349 +335 0.02% 5,731,807
2012-06-04 2012-05-31 25.801 239,014 -803 0.02% 6,166,824
2012-05-31 2012-05-29 25.921 239,817 -16,055 0.02% 6,216,221
2012-05-30 2012-05-28 24.456 255,872 -195 0.02% 6,257,538
2012-05-29 2012-05-25 23.947 256,067 +4,349 0.02% 6,132,161
2012-05-28 2012-05-24 24.306 251,718 -2,341 0.02% 6,118,320
2012-05-25 2012-05-23 24.336 254,059 +334 0.02% 6,182,817
2012-05-24 2012-05-22 25.084 253,725 +5,352 0.02% 6,364,329
2012-05-23 2012-05-21 24.934 248,373 +16,724 0.02% 6,192,954
2012-05-22 2012-05-18 25.592 231,649 +66,630 0.02% 5,928,319
2012-05-21 2012-05-17 26.818 165,019 +335 0.01% 4,425,413
2012-05-18 2012-05-16 27.565 164,684 +17,125 0.01% 4,539,518
2012-05-17 2012-05-15 28.880 147,559 -1,338 0.01% 4,261,576
2012-05-16 2012-05-14 28.342 148,897 +675 0.01% 4,220,090
2012-05-15 2012-05-11 28.163 148,222 +71 0.01% 4,174,370
2012-05-10 2012-05-08 28.910 148,151 -669 0.01% 4,283,102
2012-05-09 2012-05-07 29.179 148,820 +18,731 0.01% 4,342,487
2012-05-08 2012-05-04 30.256 130,089 +671 0.01% 3,935,940
2012-05-07 2012-05-03 30.615 129,418 -2,007 0.01% 3,962,069
2012-05-04 2012-05-02 29.718 131,425 -1,137 0.01% 3,905,636
2012-05-03 2012-04-30 29.090 132,562 +754 0.01% 3,856,198
2012-05-02 2012-04-27 28.761 131,808 -33,113 0.01% 3,790,917
2012-04-27 2012-04-25 28.641 164,921 -535 0.01% 4,723,554
2012-04-26 2012-04-24 28.611 165,456 +3,880 0.01% 4,733,930
2012-04-25 2012-04-23 28.462 161,576 +33,448 0.01% 4,598,765
2012-04-20 2012-04-18 29.000 128,128 -1,064 0.01% 3,715,722
2012-04-19 2012-04-17 28.432 129,192 -37,127 0.01% 3,673,191
2012-04-18 2012-04-16 27.206 166,319 -67 0.01% 4,524,917
2012-04-17 2012-04-13 27.625 166,386 -2,341 0.01% 4,596,382
2012-04-16 2012-04-12 26.668 168,727 +3,920 0.01% 4,499,630
2012-04-13 2012-04-11 26.638 164,807 +35,127 0.01% 4,390,164
2012-04-10 2012-04-03 28.701 129,680 +201 0.01% 3,721,959
2012-04-03 2012-03-30 27.625 129,479 +3,345 0.01% 3,576,833
2012-04-02 2012-03-29 28.342 126,134 +803 0.01% 3,574,933
2012-03-28 2012-03-26 29.419 125,331 +2,007 0.01% 3,687,067
2012-03-27 2012-03-23 29.598 123,324 -2,007 0.01% 3,650,146
2012-03-23 2012-03-21 30.435 125,331 -669 0.01% 3,814,465
2012-03-22 2012-03-20 30.495 126,000 +3,816 0.01% 3,842,361
2012-03-16 2012-03-14 31.093 122,184 +535 0.01% 3,799,051
2012-03-14 2012-03-12 30.555 121,649 -3,679 0.01% 3,716,951
2012-03-09 2012-03-07 30.375 125,328 +70 0.01% 3,806,880
2012-03-08 2012-03-06 31.033 125,258 +335 0.01% 3,887,140
2012-03-07 2012-03-05 32.827 124,923 +3,345 0.01% 4,100,834
2012-03-06 2012-03-02 34.023 121,578 -598 0.01% 4,136,420
2012-03-05 2012-03-01 32.887 122,176 -3,605 0.01% 4,017,964
2012-03-02 2012-02-29 32.707 125,781 -3,612 0.01% 4,113,957
2012-03-01 2012-02-28 31.930 129,393 -1,864 0.01% 4,131,516
2012-02-29 2012-02-27 31.571 131,257 +2,543 0.01% 4,143,943
2012-02-28 2012-02-24 32.648 128,714 +738 0.01% 4,202,191
2012-02-27 2012-02-23 32.707 127,976 +337 0.01% 4,185,750
2012-02-24 2012-02-22 33.305 127,639 -134 0.01% 4,251,048
2012-02-23 2012-02-21 33.006 127,773 -334 0.01% 4,217,310
2012-02-22 2012-02-20 33.186 128,107 -4,214 0.01% 4,251,315
2012-02-21 2012-02-17 32.887 132,321 +803 0.01% 4,351,599
2012-02-20 2012-02-16 32.648 131,518 +2,818 0.01% 4,293,735
2012-02-17 2012-02-15 33.544 128,700 -1,928 0.01% 4,317,167
2012-02-16 2012-02-14 33.305 130,628 +3,613 0.01% 4,350,597
2012-02-15 2012-02-13 33.843 127,015 -365 0.01% 4,298,618
2012-02-14 2012-02-10 33.066 127,380 +2 0.01% 4,211,955
2012-02-13 2012-02-09 34.322 127,378 -4,271 0.01% 4,371,835
2012-02-10 2012-02-08 33.963 131,649 +4,436 0.01% 4,471,192
2012-02-09 2012-02-07 32.648 127,213 -4,474 0.01% 4,153,187
2012-02-08 2012-02-06 32.707 131,687 -156,665 0.01% 4,307,126
2012-02-07 2012-02-03 33.245 288,352 -9,351 0.02% 9,586,391
2012-02-06 2012-02-02 31.810 297,703 -198 0.02% 9,470,049
2012-02-03 2012-02-01 30.256 297,901 +2,946 0.02% 9,013,218
2012-02-02 2012-01-31 30.555 294,955 +23,614 0.02% 9,012,267
2012-02-01 2012-01-30 29.957 271,341 +1,475 0.02% 8,128,502
2012-01-31 2012-01-27 30.854 269,866 +1,475 0.02% 8,326,362
2012-01-30 2012-01-26 31.153 268,391 +26,234 0.02% 8,361,093
2012-01-27 2012-01-20 30.196 242,157 -2,272 0.02% 7,312,162
2012-01-26 2012-01-19 30.375 244,429 +70,777 0.02% 7,424,613
2012-01-20 2012-01-18 30.017 173,652 +602 0.01% 5,212,438
2012-01-19 2012-01-17 29.837 173,050 +17,126 0.01% 5,163,326
2012-01-18 2012-01-16 28.880 155,924 -64 0.01% 4,503,161
2012-01-17 2012-01-13 28.880 155,988 +16,458 0.01% 4,505,010
2012-01-16 2012-01-12 28.940 139,530 -61 0.01% 4,038,038
2012-01-13 2012-01-11 30.734 139,591 +407 0.01% 4,290,204
2012-01-12 2012-01-10 30.973 139,184 +1,482 0.01% 4,310,985
2012-01-11 2012-01-09 30.375 137,702 +1,673 0.01% 4,182,745
2012-01-10 2012-01-06 29.538 136,029 +3,946 0.01% 4,018,055
2012-01-09 2012-01-05 30.196 132,083 +2,857 0.01% 3,988,372
2012-01-06 2012-01-04 30.316 129,226 -1,070 0.01% 3,917,556
2012-01-05 2012-01-03 31.810 130,296 +1,299 0.01% 4,144,767
2012-01-04 2011-12-30 31.392 128,997 +16,180 0.01% 4,049,453
2011-12-29 2011-12-23 32.887 112,817 +134 0.01% 3,710,177
2011-12-28 2011-12-22 31.452 112,683 -3,412 0.01% 3,544,064
2011-12-20 2011-12-16 32.827 116,095 +3,345 0.01% 3,811,038
2011-12-14 2011-12-12 32.050 112,750 -335 0.01% 3,613,589
2011-12-13 2011-12-09 32.229 113,085 -176 0.01% 3,644,611
2011-12-09 2011-12-07 33.066 113,261 +2,639 0.01% 3,745,096
2011-12-07 2011-12-05 32.648 110,622 -67,565 0.01% 3,611,533
2011-12-06 2011-12-02 35.372 178,187 -1,259 0.02% 6,302,742
2011-12-05 2011-12-01 34.117 179,446 +8,359 0.02% 6,122,194
2011-12-02 2011-11-30 31.326 171,087 -3,189 0.02% 5,359,533
2011-11-30 2011-11-28 32.612 174,276 -638 0.02% 5,683,493
2011-11-28 2011-11-24 32.236 174,914 -637 0.02% 5,638,481
2011-11-25 2011-11-23 31.483 175,551 +3,189 0.02% 5,526,898
2011-11-24 2011-11-22 32.612 172,362 +956 0.02% 5,621,074
2011-11-22 2011-11-18 34.556 171,406 +1,914 0.02% 5,923,141
2011-11-17 2011-11-15 36.250 169,492 +319 0.02% 6,144,004
2011-11-15 2011-11-11 35.246 169,173 -3,189 0.02% 5,962,684
2011-11-10 2011-11-08 35.560 172,362 -638 0.02% 6,129,133
2011-11-09 2011-11-07 36.061 173,000 -2,232 0.02% 6,238,618
2011-11-08 2011-11-04 35.372 175,232 +2,551 0.02% 6,198,220
2011-11-07 2011-11-03 34.054 172,681 +3,189 0.02% 5,880,562
2011-10-31 2011-10-27 36.438 169,492 -10,524 0.02% 6,175,893
2011-10-28 2011-10-26 33.866 180,016 +319 0.02% 6,096,482
2011-10-26 2011-10-24 33.678 179,697 +319 0.02% 6,051,869
2011-10-18 2011-10-14 33.741 179,378 +3,827 0.02% 6,052,376
2011-10-17 2011-10-13 35.121 175,551 -638 0.02% 6,165,464
2011-10-14 2011-10-12 33.929 176,189 -2,870 0.02% 5,977,925
2011-10-13 2011-10-11 31.420 179,059 -957 0.02% 5,626,111
2011-10-11 2011-10-07 29.696 180,016 -638 0.02% 5,345,712
2011-10-10 2011-10-06 27.344 180,654 +319 0.02% 4,939,790
2011-10-07 2011-10-04 24.522 180,335 -638 0.02% 4,422,127
2011-10-06 2011-10-03 25.212 180,973 +319 0.02% 4,562,620
2011-10-04 2011-09-30 26.591 180,654 +1,914 0.02% 4,803,833
2011-10-03 2011-09-28 28.630 178,740 +319 0.02% 5,117,254
2011-09-27 2011-09-23 30.260 178,421 +1,275 0.02% 5,399,055
2011-09-26 2011-09-22 29.978 177,146 -1,275 0.02% 5,310,479
2011-09-23 2011-09-21 32.361 178,421 +2,232 0.02% 5,773,911
2011-09-22 2011-09-20 33.992 176,189 +3,189 0.02% 5,988,975
2011-09-20 2011-09-16 36.751 173,000 -638 0.02% 6,357,965
2011-09-19 2011-09-15 38.194 173,638 +638 0.02% 6,631,878
2011-09-16 2011-09-14 36.939 173,000 -1,276 0.02% 6,390,515
2011-09-15 2011-09-12 38.319 174,276 +1,276 0.02% 6,678,105
2011-09-14 2011-09-09 40.263 173,000 +1,913 0.02% 6,965,552
2011-09-09 2011-09-07 39.950 171,087 -1,913 0.02% 6,834,880
2011-09-07 2011-09-05 38.821 173,000 +1,913 0.02% 6,716,008
2011-09-06 2011-09-02 39.762 171,087 -638 0.02% 6,802,690
2011-09-05 2011-09-01 40.953 171,725 +319 0.02% 7,032,685
2011-09-02 2011-08-31 42.897 171,406 +319 0.02% 7,352,864
2011-09-01 2011-08-30 42.205 171,087 -2,551 0.02% 7,220,707
2011-08-31 2011-08-29 40.091 173,638 +3,602 0.02% 6,961,397
2011-08-30 2011-08-26 38.426 170,036 +5,621 0.02% 6,533,854
2011-08-26 2011-08-24 39.195 164,415 +624 0.02% 6,444,217
2011-08-24 2011-08-22 40.860 163,791 -4,372 0.02% 6,692,495
2011-08-23 2011-08-19 41.244 168,163 +1,874 0.02% 6,935,753
2011-08-19 2011-08-17 43.422 166,289 -7,807 0.02% 7,220,554
2011-08-18 2011-08-16 42.333 174,096 +8,744 0.02% 7,370,001
2011-08-17 2011-08-15 42.909 165,352 -1,249 0.02% 7,095,150
2011-08-16 2011-08-12 38.875 166,601 -263 0.02% 6,476,548
2011-08-12 2011-08-10 39.835 166,864 -1,561 0.02% 6,647,072
2011-08-11 2011-08-09 37.209 168,425 -1,874 0.02% 6,267,005
2011-08-10 2011-08-08 36.697 170,299 +313 0.02% 6,249,482
2011-08-09 2011-08-05 37.658 169,986 +5,621 0.02% 6,401,294
2011-08-08 2011-08-04 39.899 164,365 +70,681 0.02% 6,558,050
2011-08-04 2011-08-02 46.688 93,684 -3,955 0.01% 4,373,914
2011-08-03 2011-08-01 45.855 97,639 +1,874 0.01% 4,477,274
2011-08-02 2011-07-29 43.166 95,765 +625 0.01% 4,133,748
2011-07-28 2011-07-26 46.112 95,140 +467 0.01% 4,387,054
2011-07-26 2011-07-22 45.855 94,673 +561 0.01% 4,341,267
2011-07-21 2011-07-19 45.535 94,112 +1,873 0.01% 4,285,406
2011-07-20 2011-07-18 47.264 92,239 -2,186 0.01% 4,359,616
2011-07-19 2011-07-15 46.496 94,425 +38,149 0.01% 4,390,368
2011-07-18 2011-07-14 46.112 56,276 -2,823 0.01% 2,594,974
2011-07-15 2011-07-13 45.023 59,099 -3,726 0.01% 2,660,803
2011-07-14 2011-07-12 43.294 62,825 +560 0.01% 2,719,922
2011-07-13 2011-07-11 44.190 62,265 -936 0.01% 2,751,506
2011-07-12 2011-07-08 44.639 63,201 +1,683 0.01% 2,821,201
2011-07-11 2011-07-07 43.998 61,518 -1,747 0.01% 2,706,676
2011-07-08 2011-07-06 42.077 63,265 -624 0.01% 2,661,989
2011-07-07 2011-07-05 42.845 63,889 -313 0.01% 2,737,345
2011-07-06 2011-07-04 43.166 64,202 -312 0.01% 2,771,314
2011-07-05 2011-06-30 42.397 64,514 -4,727 0.01% 2,735,201
2011-07-04 2011-06-29 41.500 69,241 -354 0.01% 2,873,530
2011-06-30 2011-06-28 40.284 69,595 -624 0.01% 2,803,535
2011-06-29 2011-06-27 40.348 70,219 -4,370 0.01% 2,833,169
2011-06-28 2011-06-24 39.195 74,589 -501 0.01% 2,923,503
2011-06-24 2011-06-22 38.490 75,090 -3,123 0.01% 2,890,240
2011-06-21 2011-06-17 37.145 78,213 -624 0.01% 2,905,255
2011-06-20 2011-06-16 38.362 78,837 +108 0.01% 3,024,365
2011-06-17 2011-06-15 38.298 78,729 +313 0.01% 3,015,180
2011-06-16 2011-06-14 37.594 78,416 -625 0.01% 2,947,950
2011-06-15 2011-06-13 38.362 79,041 +43 0.01% 3,032,191
2011-06-14 2011-06-10 37.209 78,998 +312 0.01% 2,939,474
2011-06-10 2011-06-08 36.761 78,686 +312 0.01% 2,892,589
2011-06-09 2011-06-07 37.274 78,374 -1,874 0.01% 2,921,274
2011-06-08 2011-06-03 36.697 80,248 -1,873 0.01% 2,944,870
2011-06-07 2011-06-02 36.185 82,121 -94 0.01% 2,971,529
2011-06-03 2011-06-01 36.505 82,215 -96,809 0.01% 3,001,257
2011-05-31 2011-05-27 35.929 179,024 +313 0.02% 6,432,080
2011-05-27 2011-05-25 35.736 178,711 +624 0.02% 6,386,498
2011-05-24 2011-05-20 37.145 178,087 -1,249 0.02% 6,615,117
2011-05-20 2011-05-18 36.505 179,336 -96,809 0.02% 6,546,658
2011-05-19 2011-05-17 35.865 276,145 +313 0.03% 9,903,815
2011-05-18 2011-05-16 36.313 275,832 -4,997 0.03% 10,016,247
2011-05-17 2011-05-13 35.480 280,829 -7,016 0.03% 9,963,893
2011-05-16 2011-05-12 33.239 287,845 -3,123 0.03% 9,567,608
2011-05-11 2011-05-06 31.253 290,968 +63 0.03% 9,093,737
2011-04-29 2011-04-27 32.534 290,905 +3,123 0.03% 9,464,381
2011-04-28 2011-04-26 33.239 287,782 -6,246 0.03% 9,565,514
2011-04-26 2011-04-20 34.263 294,028 -6,246 0.03% 10,074,414
2011-04-20 2011-04-18 33.943 300,274 -3,123 0.03% 10,192,270
2011-04-12 2011-04-08 31.381 303,397 -3,122 0.03% 9,521,046
2011-04-07 2011-04-04 30.645 306,519 -458 0.03% 9,393,267
2011-03-31 2011-03-29 28.500 306,977 -6,246 0.03% 8,748,693
2011-03-30 2011-03-28 28.724 313,223 -18,737 0.03% 8,996,911
2011-03-29 2011-03-25 29.556 331,960 +12,491 0.03% 9,811,486
2011-03-24 2011-03-22 30.485 319,469 +313 0.03% 9,738,969
2011-03-18 2011-03-16 28.756 319,156 -625 0.03% 9,177,548
2011-03-17 2011-03-15 28.083 319,781 -49,653 0.03% 8,980,481
2011-03-16 2011-03-14 29.716 369,434 +49,965 0.03% 10,978,226
2011-03-15 2011-03-11 30.485 319,469 +313 0.03% 9,738,969
2011-03-14 2011-03-10 31.381 319,156 +6,245 0.03% 10,015,587
2011-03-04 2011-03-02 31.061 312,911 -100 0.03% 9,719,410
2011-03-03 2011-03-01 31.894 313,011 -1,249 0.03% 9,983,119
2011-02-21 2011-02-17 31.478 314,260 -1,874 0.03% 9,892,133
2011-02-18 2011-02-16 30.805 316,134 -437 0.03% 9,738,534
2011-02-16 2011-02-14 31.125 316,571 +312 0.03% 9,853,368
2011-02-15 2011-02-11 30.325 316,259 -175 0.03% 9,590,477
2011-02-14 2011-02-10 30.677 316,434 +312 0.03% 9,707,245
2011-02-10 2011-02-08 30.805 316,122 +1,249 0.03% 9,738,165
2011-02-09 2011-02-07 31.414 314,873 +93,686 0.03% 9,891,263
2011-02-01 2011-01-28 31.542 221,187 +1,874 0.02% 6,976,589
2011-01-27 2011-01-25 32.086 219,313 +94,310 0.02% 7,036,868
2011-01-24 2011-01-20 32.854 125,003 +3,123 0.01% 4,106,909
2011-01-21 2011-01-19 34.199 121,880 +2,498 0.01% 4,168,224
2011-01-20 2011-01-18 34.584 119,382 +313 0.01% 4,128,668
2011-01-14 2011-01-12 34.840 119,069 -722 0.01% 4,148,346
2011-01-13 2011-01-11 34.135 119,791 +1,249 0.01% 4,089,109
2011-01-07 2011-01-05 36.249 118,542 -1,873 0.01% 4,297,006
2011-01-06 2011-01-04 37.081 120,415 +312 0.01% 4,465,154
2011-01-05 2011-01-03 36.825 120,103 -1,874 0.01% 4,422,818
2011-01-04 2010-12-31 36.057 121,977 -849 0.01% 4,398,085
2011-01-03 2010-12-29 35.672 122,826 +3,747 0.01% 4,381,500
2010-12-30 2010-12-28 34.968 119,079 -1,249 0.01% 4,163,947
2010-12-29 2010-12-24 35.096 120,328 +312 0.01% 4,223,034
2010-12-23 2010-12-21 35.160 120,016 -6,245 0.01% 4,219,770
2010-12-22 2010-12-20 33.623 126,261 +624 0.01% 4,245,275
2010-12-21 2010-12-17 34.135 125,637 -624 0.01% 4,288,665
2010-12-20 2010-12-16 33.559 126,261 +3,435 0.01% 4,237,189
2010-12-17 2010-12-15 35.032 122,826 +1,249 0.01% 4,302,838
2010-12-16 2010-12-14 35.672 121,577 -625 0.01% 4,336,945
2010-12-15 2010-12-13 35.224 122,202 +1,537 0.01% 4,304,457
2010-12-14 2010-12-10 35.608 120,665 +2,186 0.01% 4,296,684
2010-12-10 2010-12-08 36.441 118,479 +1,874 0.01% 4,317,486
2010-11-30 2010-11-26 37.850 116,605 -625 0.01% 4,413,488
2010-11-29 2010-11-25 37.914 117,230 +312 0.01% 4,444,652
2010-11-26 2010-11-24 37.850 116,918 +313 0.01% 4,425,335
2010-11-23 2010-11-19 39.003 116,605 -2,186 0.01% 4,547,909
2010-11-22 2010-11-18 37.274 118,791 -1,874 0.01% 4,427,758
2010-11-19 2010-11-17 35.480 120,665 -2,498 0.01% 4,281,228
2010-11-18 2010-11-16 36.505 123,163 +3,122 0.01% 4,496,064
2010-11-16 2010-11-12 38.234 120,041 -624 0.01% 4,589,668
2010-11-15 2010-11-11 39.195 120,665 +601 0.01% 4,729,444
2010-11-12 2010-11-10 37.786 120,064 -4,372 0.01% 4,536,722
2010-11-11 2010-11-09 37.722 124,436 +799 0.01% 4,693,952
2010-11-10 2010-11-08 38.426 123,637 -624 0.01% 4,750,913
2010-11-09 2010-11-05 37.209 124,261 -1,874 0.01% 4,623,686
2010-11-08 2010-11-04 37.466 126,135 +937 0.01% 4,725,729
2010-11-03 2010-11-01 37.786 125,198 -522 0.01% 4,730,714
2010-11-02 2010-10-29 36.633 125,720 -44 0.01% 4,605,510
2010-11-01 2010-10-28 37.081 125,764 +519 0.01% 4,663,503
2010-10-29 2010-10-27 36.633 125,245 +2,092 0.01% 4,588,109
2010-10-27 2010-10-25 38.362 123,153 -624 0.01% 4,724,427
2010-10-26 2010-10-22 38.234 123,777 +312 0.01% 4,732,511
2010-10-25 2010-10-21 38.426 123,465 -71,513 0.01% 4,744,303
2010-10-22 2010-10-20 37.850 194,978 +59,820 0.02% 7,379,899
2010-10-21 2010-10-19 36.953 135,158 +10,454 0.01% 4,994,533
2010-10-20 2010-10-18 37.145 124,704 +784 0.01% 4,632,183
2010-10-19 2010-10-15 37.978 123,920 +269 0.01% 4,706,233
2010-10-18 2010-10-14 35.416 123,651 -313 0.01% 4,379,254
2010-10-15 2010-10-13 35.160 123,964 -2,843 0.01% 4,358,582
2010-10-14 2010-10-12 34.904 126,807 +312 0.01% 4,426,058
2010-10-13 2010-10-11 34.263 126,495 -624 0.01% 4,334,155
2010-10-12 2010-10-08 34.135 127,119 +3,489 0.01% 4,339,253
2010-10-08 2010-10-06 33.815 123,630 +625 0.01% 4,180,566
2010-10-07 2010-10-05 35.608 123,005 +248 0.01% 4,380,008
2010-10-06 2010-10-04 34.648 122,757 -2,498 0.01% 4,253,249
2010-10-04 2010-09-29 33.559 125,255 -1,562 0.01% 4,203,429
2010-09-29 2010-09-27 32.854 126,817 -624 0.01% 4,166,507
2010-09-28 2010-09-24 32.790 127,441 -3,123 0.01% 4,178,847
2010-09-24 2010-09-21 32.726 130,564 +3,123 0.01% 4,272,890
2010-09-22 2010-09-20 33.431 127,441 +3,122 0.01% 4,260,465
2010-09-21 2010-09-17 32.983 124,319 -624 0.01% 4,100,361
2010-09-20 2010-09-16 32.726 124,943 -6,246 0.01% 4,088,934
2010-09-17 2010-09-15 33.047 131,189 +334 0.01% 4,335,353
2010-09-16 2010-09-14 32.342 130,855 +2,810 0.01% 4,232,130
2010-09-15 2010-09-13 31.990 128,045 -7,120 0.01% 4,096,146
2010-09-14 2010-09-10 31.414 135,165 +1,399 0.01% 4,246,006
2010-09-13 2010-09-09 30.869 133,766 -624 0.01% 4,129,240
2010-09-10 2010-09-08 30.485 134,390 +312 0.01% 4,096,861
2010-09-09 2010-09-07 30.517 134,078 -1,249 0.01% 4,091,643
2010-09-08 2010-09-06 30.805 135,327 -2,783 0.01% 4,168,760
2010-09-07 2010-09-03 29.940 138,110 -1,249 0.01% 4,135,081
2010-09-06 2010-09-02 29.812 139,359 +900 0.01% 4,154,627
2010-09-03 2010-09-01 29.300 138,459 -3,435 0.01% 4,056,856
2010-09-01 2010-08-30 28.660 141,894 -4,060 0.01% 4,066,628
2010-08-31 2010-08-27 27.667 145,954 +313 0.01% 4,038,100
2010-08-26 2010-08-24 28.147 145,641 -30,917 0.01% 4,099,396
2010-08-25 2010-08-23 28.852 176,558 -9,031 0.02% 5,094,007
2010-08-24 2010-08-20 30.197 185,589 -624 0.02% 5,604,169
2010-08-23 2010-08-19 29.332 186,213 -937 0.02% 5,462,014
2010-08-20 2010-08-18 28.916 187,150 -25,045 0.02% 5,411,590
2010-08-19 2010-08-17 26.162 212,195 +14,990 0.02% 5,551,426
2010-08-18 2010-08-16 25.874 197,205 +325 0.02% 5,102,425
2010-08-17 2010-08-13 25.810 196,880 +312 0.02% 5,081,407
2010-08-13 2010-08-11 25.553 196,568 -344 0.02% 5,022,998
2010-08-12 2010-08-10 25.650 196,912 +3,123 0.02% 5,050,705
2010-08-11 2010-08-09 26.322 193,789 +312 0.02% 5,100,917
2010-08-10 2010-08-06 26.578 193,477 -19,362 0.02% 5,142,269
2010-08-09 2010-08-05 26.258 212,839 -3,435 0.02% 5,588,720
2010-08-06 2010-08-04 25.618 216,274 -1,874 0.02% 5,540,406
2010-08-05 2010-08-03 25.489 218,148 +313 0.02% 5,560,472
2010-08-03 2010-07-30 25.169 217,835 +423 0.02% 5,482,739
2010-07-29 2010-07-27 25.746 217,412 +6,246 0.02% 5,597,407
2010-07-28 2010-07-26 26.226 211,166 -4,997 0.02% 5,538,029
2010-07-27 2010-07-23 26.450 216,163 -2,086 0.02% 5,717,534
2010-07-26 2010-07-22 26.290 218,249 -21,548 0.02% 5,737,765
2010-07-23 2010-07-21 25.329 239,797 +6,871 0.02% 6,073,899
2010-07-22 2010-07-20 25.297 232,926 -6,246 0.02% 5,892,402
2010-07-21 2010-07-19 24.689 239,172 +312 0.02% 5,904,893
2010-07-19 2010-07-15 24.561 238,860 +6,246 0.02% 5,866,595
2010-07-16 2010-07-14 25.233 232,614 -5,934 0.02% 5,869,612
2010-07-15 2010-07-13 25.201 238,548 -609 0.02% 6,011,707
2010-07-14 2010-07-12 24.977 239,157 +3,122 0.02% 5,973,447
2010-07-12 2010-07-08 24.721 236,035 +2,721 0.02% 5,835,002
2010-07-09 2010-07-07 24.945 233,314 -7,495 0.02% 5,820,035
2010-07-08 2010-07-06 24.593 240,809 -3,123 0.02% 5,922,175
2010-07-07 2010-07-05 23.504 243,932 +4,372 0.02% 5,733,399
2010-07-06 2010-07-02 23.568 239,560 +348 0.02% 5,645,981
2010-07-02 2010-06-29 23.824 239,212 +6,246 0.02% 5,699,060
2010-06-29 2010-06-25 24.401 232,966 +6,245 0.02% 5,684,534
2010-06-28 2010-06-24 24.913 226,721 -6,245 0.02% 5,648,312
2010-06-25 2010-06-23 24.913 232,966 +6,870 0.02% 5,803,894
2010-06-24 2010-06-22 25.682 226,096 -773 0.02% 5,806,502
2010-06-23 2010-06-21 26.130 226,869 -35,507 0.02% 5,928,061
2010-06-22 2010-06-18 24.337 262,376 +19,297 0.02% 6,385,355
2010-06-21 2010-06-17 24.657 243,079 +15,614 0.02% 5,993,569
2010-06-18 2010-06-15 24.881 227,465 -3,122 0.02% 5,659,563
2010-06-17 2010-06-14 24.433 230,587 +1,873 0.02% 5,633,868
2010-06-15 2010-06-11 24.241 228,714 -6,463 0.02% 5,544,163
2010-06-14 2010-06-10 22.543 235,177 -15,352 0.02% 5,301,696
2010-06-11 2010-06-09 22.511 250,529 -15,614 0.02% 5,639,760
2010-06-10 2010-06-08 22.159 266,143 -3,123 0.02% 5,897,507
2010-06-09 2010-06-07 21.487 269,266 +3,123 0.02% 5,785,639
2010-06-07 2010-06-03 22.287 266,143 -15,615 0.02% 5,931,597
2010-06-04 2010-06-02 21.583 281,758 +47,156 0.03% 6,081,119
2010-06-01 2010-05-28 23.056 234,602 -3,436 0.02% 5,408,932
2010-05-28 2010-05-26 21.102 238,038 +313 0.02% 5,023,183
2010-05-25 2010-05-20 22.223 237,725 +218 0.02% 5,283,013
2010-05-19 2010-05-17 22.447 237,507 +3,346 0.02% 5,331,406
2010-05-14 2010-05-12 23.696 234,161 +510 0.02% 5,548,730
2010-05-13 2010-05-11 23.824 233,651 +2,311 0.02% 5,566,573
2010-05-11 2010-05-07 22.928 231,340 -15,614 0.02% 5,304,092
2010-05-06 2010-05-04 23.184 246,954 +76 0.02% 5,725,349
2010-04-29 2010-04-27 24.016 246,878 +1,249 0.02% 5,929,130
2010-04-28 2010-04-26 24.593 245,629 -937 0.02% 6,040,713
2010-04-27 2010-04-23 24.433 246,566 -15,614 0.02% 6,024,279
2010-04-26 2010-04-22 24.593 262,180 +15,614 0.02% 6,447,749
2010-04-23 2010-04-21 24.497 246,566 -31,228 0.02% 6,040,070
2010-04-20 2010-04-16 24.561 277,794 +4,059 0.03% 6,822,846
2010-04-19 2010-04-15 25.009 273,735 +44,345 0.03% 6,845,871
2010-04-15 2010-04-13 26.226 229,390 +8,210 0.02% 6,015,971
2010-04-14 2010-04-12 26.098 221,180 +9,369 0.02% 5,772,325
2010-04-13 2010-04-09 27.091 211,811 -3,123 0.02% 5,738,075
2010-04-12 2010-04-08 26.930 214,934 -625 0.02% 5,788,266
2010-04-09 2010-04-07 26.258 215,559 +312 0.02% 5,660,142
2010-04-08 2010-04-01 25.682 215,247 +2,499 0.02% 5,527,882
2010-04-01 2010-03-30 25.874 212,748 +8,431 0.02% 5,504,580
2010-03-31 2010-03-29 25.393 204,317 -9,368 0.02% 5,188,299
2010-03-30 2010-03-26 25.041 213,685 -625 0.02% 5,350,916
2010-03-29 2010-03-25 24.689 214,310 -2,963 0.02% 5,291,078
2010-03-19 2010-03-17 24.881 217,273 +312 0.02% 5,405,976
2010-03-15 2010-03-11 24.817 216,961 -580 0.02% 5,384,318
2010-03-12 2010-03-10 24.785 217,541 +15,615 0.02% 5,391,746
2010-03-11 2010-03-09 25.073 201,926 -2,499 0.02% 5,062,923
2010-03-10 2010-03-08 24.945 204,425 +481 0.02% 5,099,397
2010-03-09 2010-03-05 23.152 203,944 -62,457 0.02% 4,721,680
2010-03-05 2010-03-03 23.344 266,401 -9,152 0.02% 6,218,859
2010-03-04 2010-03-02 23.376 275,553 -46,842 0.03% 6,441,327
2010-03-03 2010-03-01 22.960 322,395 +56,211 0.03% 7,402,097
2010-03-02 2010-02-26 22.479 266,184 +62,457 0.02% 5,983,653
2010-03-01 2010-02-25 22.639 203,727 +313 0.02% 4,612,276
2010-02-26 2010-02-24 22.928 203,414 +124 0.02% 4,663,814
2010-02-25 2010-02-23 23.184 203,290 -16,863 0.02% 4,713,049
2010-02-24 2010-02-22 23.216 220,153 -24,983 0.02% 5,111,048
2010-02-19 2010-02-17 23.312 245,136 +15,614 0.02% 5,714,600
2010-02-18 2010-02-12 23.216 229,522 -3,122 0.02% 5,328,557
2010-02-17 2010-02-11 23.216 232,644 -25,603 0.02% 5,401,037
2010-02-11 2010-02-09 22.127 258,247 -1,249 0.02% 5,714,269
2010-02-10 2010-02-08 21.743 259,496 +313 0.02% 5,642,191
2010-02-09 2010-02-05 21.743 259,183 +4,339 0.02% 5,635,385
2010-02-08 2010-02-04 22.832 254,844 +20,611 0.02% 5,818,503
2010-02-05 2010-02-03 23.472 234,233 -16,587 0.02% 5,497,932
2010-02-04 2010-02-02 22.992 250,820 -1,214 0.02% 5,766,787
2010-02-03 2010-02-01 23.216 252,034 -31,228 0.02% 5,851,194
2010-02-02 2010-01-29 22.639 283,262 +148 0.03% 6,412,909
2010-01-27 2010-01-25 23.280 283,114 +625 0.03% 6,590,875
2010-01-26 2010-01-22 24.305 282,489 +31,228 0.03% 6,865,792
2010-01-25 2010-01-21 24.401 251,261 +56,836 0.02% 6,130,944
2010-01-22 2010-01-20 25.457 194,425 -2,498 0.02% 4,949,560
2010-01-21 2010-01-19 25.746 196,923 -3,123 0.02% 5,069,905
2010-01-20 2010-01-18 24.465 200,046 +6,870 0.02% 4,894,074
2010-01-18 2010-01-14 25.009 193,176 -44,969 0.02% 4,831,161
2010-01-15 2010-01-13 24.369 238,145 +43,287 0.02% 5,803,279
2010-01-14 2010-01-12 25.682 194,858 +9,056 0.02% 5,004,261
2010-01-13 2010-01-11 26.386 185,802 -14,625 0.02% 4,902,583
2010-01-12 2010-01-08 25.553 200,427 -16,552 0.02% 5,121,609
2010-01-11 2010-01-07 24.785 216,979 +625 0.02% 5,377,817
2010-01-08 2010-01-06 24.689 216,354 -68,703 0.02% 5,341,542
2010-01-07 2010-01-05 24.145 285,057 +15,614 0.03% 6,882,566
2010-01-06 2010-01-04 22.639 269,443 +33,415 0.02% 6,100,054
2010-01-05 2009-12-31 22.415 236,028 +42,471 0.02% 5,290,648
2010-01-04 2009-12-29 22.287 193,557 -1,874 0.02% 4,313,854
2009-12-30 2009-12-28 22.159 195,431 -21,860 0.02% 4,330,588
2009-12-29 2009-12-24 21.647 217,291 +20,923 0.02% 4,703,658
2009-12-23 2009-12-21 21.359 196,368 +313 0.02% 4,194,149
2009-12-22 2009-12-18 21.903 196,055 -16,934 0.02% 4,294,191
2009-12-21 2009-12-17 21.743 212,989 +6,246 0.02% 4,630,995
2009-12-17 2009-12-15 22.351 206,743 -15,614 0.02% 4,620,974
2009-12-16 2009-12-14 22.768 222,357 -62,281 0.02% 5,062,531
2009-12-15 2009-12-11 21.999 284,638 +15,045 0.03% 6,261,768
2009-12-11 2009-12-09 22.607 269,593 +79,790 0.02% 6,094,817
2009-12-10 2009-12-08 23.568 189,803 -23,365 0.02% 4,473,302
2009-12-09 2009-12-07 23.088 213,168 -33,023 0.02% 4,921,581
2009-12-08 2009-12-04 22.704 246,191 +28,557 0.02% 5,589,407
2009-12-07 2009-12-03 21.743 217,634 -257 0.02% 4,731,990
2009-12-04 2009-12-02 20.718 217,891 +31,229 0.02% 4,514,305
2009-12-03 2009-12-01 20.718 186,662 -1,562 0.02% 3,867,297
2009-12-02 2009-11-30 20.014 188,224 -312 0.02% 3,767,058
2009-11-30 2009-11-26 20.846 188,536 -11,486 0.02% 3,930,272
2009-11-27 2009-11-25 20.334 200,022 -14,989 0.02% 4,067,231
2009-11-26 2009-11-24 19.245 215,011 -45,024 0.02% 4,137,924
2009-11-25 2009-11-23 18.989 260,035 +15,614 0.02% 4,937,804
2009-11-24 2009-11-20 18.605 244,421 +313 0.02% 4,547,388
2009-11-20 2009-11-18 19.053 244,108 +31,864 0.02% 4,651,000
2009-11-19 2009-11-17 19.501 212,244 -6,558 0.02% 4,139,044
2009-11-18 2009-11-16 19.309 218,802 +381 0.02% 4,224,895
2009-11-16 2009-11-12 18.989 218,421 +2,810 0.02% 4,147,596
2009-11-13 2009-11-11 19.341 215,611 +180 0.02% 4,170,184
2009-11-10 2009-11-06 18.893 215,431 -31,228 0.02% 4,070,123
2009-11-09 2009-11-05 18.669 246,659 +31,228 0.02% 4,604,822
2009-11-06 2009-11-04 18.829 215,431 +313 0.02% 4,056,326
2009-11-04 2009-11-02 18.893 215,118 +6,245 0.02% 4,064,210
2009-11-03 2009-10-30 18.669 208,873 -780 0.02% 3,899,404
2009-11-02 2009-10-29 17.932 209,653 +6,245 0.02% 3,759,555
2009-10-29 2009-10-27 19.373 203,408 +3,404 0.02% 3,940,676
2009-10-28 2009-10-23 19.597 200,004 -25,607 0.02% 3,919,561
2009-10-27 2009-10-22 17.740 225,611 +437 0.02% 4,002,371
2009-10-23 2009-10-21 18.060 225,174 +312 0.02% 4,066,724
2009-10-22 2009-10-20 18.156 224,862 +625 0.02% 4,082,690
2009-10-21 2009-10-19 18.028 224,237 -3,123 0.02% 4,042,621
2009-10-20 2009-10-16 17.580 227,360 +312 0.02% 3,996,996
2009-10-19 2009-10-15 17.836 227,048 +755 0.02% 4,049,675
2009-10-15 2009-10-13 17.772 226,293 -9,944 0.02% 4,021,716
2009-10-13 2009-10-09 18.413 236,237 +937 0.02% 4,349,738
2009-10-09 2009-10-07 18.317 235,300 -4,028 0.02% 4,309,881
2009-10-07 2009-10-05 16.715 239,328 +105 0.02% 4,000,473
2009-10-06 2009-10-02 16.651 239,223 +1,561 0.02% 3,983,397
2009-09-30 2009-09-28 17.068 237,662 +313 0.02% 4,056,339
2009-09-29 2009-09-25 17.324 237,349 +8,119 0.02% 4,111,800
2009-09-28 2009-09-24 17.260 229,230 +3,463 0.02% 3,956,467
2009-09-25 2009-09-23 18.349 225,767 +625 0.02% 4,142,499
2009-09-24 2009-09-22 18.477 225,142 -312 0.02% 4,159,869
2009-09-23 2009-09-21 18.285 225,454 -4,997 0.02% 4,122,317
2009-09-22 2009-09-18 18.317 230,451 -14,814 0.02% 4,221,064
2009-09-21 2009-09-17 18.925 245,265 -651 0.02% 4,641,629
2009-09-18 2009-09-16 17.548 245,916 -1,249 0.02% 4,315,337
2009-09-17 2009-09-15 16.972 247,165 -3,123 0.02% 4,194,789
2009-09-15 2009-09-11 17.004 250,288 +233 0.02% 4,255,807
2009-09-14 2009-09-10 16.940 250,055 +312 0.02% 4,235,830
2009-09-11 2009-09-09 17.004 249,743 +313 0.02% 4,246,540
2009-09-08 2009-09-04 17.228 249,430 -625 0.02% 4,297,128
2009-09-07 2009-09-03 16.876 250,055 +207 0.02% 4,219,816
2009-09-04 2009-09-02 16.427 249,848 -12,179 0.02% 4,104,314
2009-09-03 2009-09-01 16.555 262,027 -47,155 0.02% 4,337,944
2009-09-02 2009-08-31 15.595 309,182 +625 0.03% 4,821,592
2009-09-01 2009-08-28 16.075 308,557 +16,238 0.03% 4,960,054
2009-08-31 2009-08-27 16.331 292,319 +625 0.03% 4,773,914
2009-08-27 2009-08-25 16.651 291,694 -1,874 0.03% 4,857,113
2009-08-26 2009-08-24 16.940 293,568 -27,481 0.03% 4,972,923
2009-08-25 2009-08-21 17.164 321,049 -15,614 0.03% 5,510,404
2009-08-21 2009-08-19 16.908 336,663 +3,123 0.03% 5,692,154
2009-08-19 2009-08-17 17.036 333,540 +312 0.03% 5,682,074
2009-08-18 2009-08-14 17.836 333,228 +1,562 0.03% 5,943,524
2009-08-17 2009-08-13 18.156 331,666 +1,562 0.03% 6,021,869
2009-08-14 2009-08-12 18.445 330,104 -496 0.03% 6,088,644
2009-08-11 2009-08-07 18.861 330,600 +3,747 0.03% 6,235,417
2009-08-10 2009-08-06 19.790 326,853 +3,123 0.03% 6,468,272
2009-08-07 2009-08-05 19.469 323,730 +15,614 0.03% 6,302,805
2009-08-06 2009-08-04 20.142 308,116 -34,351 0.03% 6,206,006
2009-08-05 2009-08-03 19.886 342,467 +624 0.03% 6,810,165
2009-08-04 2009-07-31 19.373 341,843 +15,615 0.03% 6,622,613
2009-08-03 2009-07-30 19.021 326,228 +312 0.03% 6,205,189
2009-07-31 2009-07-29 19.053 325,916 +1,249 0.03% 6,209,691
2009-07-30 2009-07-28 20.014 324,667 +2,515 0.03% 6,497,787
2009-07-29 2009-07-27 19.822 322,152 -27,357 0.03% 6,385,557
2009-07-28 2009-07-24 19.437 349,509 -52,830 0.03% 6,793,513
2009-07-27 2009-07-23 19.085 402,339 +51,527 0.04% 7,678,665
2009-07-24 2009-07-22 18.541 350,812 +23,492 0.03% 6,504,297
2009-07-23 2009-07-21 18.989 327,320 +3,903 0.03% 6,215,478
2009-07-22 2009-07-20 18.349 323,417 -3,122 0.03% 5,934,236
2009-07-21 2009-07-17 17.260 326,539 +31,540 0.03% 5,636,002
2009-07-17 2009-07-15 16.812 294,999 -3,122 0.03% 4,959,378
2009-07-16 2009-07-14 16.299 298,121 -59,335 0.03% 4,859,121
2009-07-15 2009-07-13 15.787 357,456 -6,304 0.03% 5,643,088
2009-07-14 2009-07-10 16.331 363,760 +6,245 0.03% 5,940,629
2009-07-13 2009-07-09 16.459 357,515 +31,229 0.03% 5,884,434
2009-07-10 2009-07-08 16.491 326,286 -46,843 0.03% 5,380,876
2009-07-09 2009-07-07 16.940 373,129 +80 0.03% 6,320,654
2009-07-08 2009-07-06 17.228 373,049 -4,996 0.03% 6,426,810
2009-07-06 2009-07-02 16.876 378,045 +3,122 0.04% 6,379,717
2009-06-30 2009-06-26 18.317 374,923 -156,143 0.03% 6,867,291
2009-06-29 2009-06-25 17.772 531,066 -312 0.05% 9,438,192
2009-06-26 2009-06-24 17.516 531,378 -21,860 0.05% 9,307,611
2009-06-25 2009-06-23 16.940 553,238 +6,246 0.05% 9,371,627
2009-06-23 2009-06-19 17.580 546,992 -11 0.05% 9,616,137
2009-06-22 2009-06-18 17.516 547,003 -31,229 0.05% 9,581,298
2009-06-19 2009-06-17 17.548 578,232 +156,143 0.05% 10,146,821
2009-06-18 2009-06-16 17.996 422,089 +353 0.04% 7,596,048
2009-06-17 2009-06-15 18.509 421,736 +9,369 0.04% 7,805,772
2009-06-16 2009-06-12 19.245 412,367 +47,155 0.04% 7,936,074
2009-06-15 2009-06-11 19.565 365,212 -18,922 0.03% 7,145,516
2009-06-12 2009-06-10 19.790 384,134 +30,713 0.04% 7,601,837
2009-06-11 2009-06-09 18.765 353,421 +59,646 0.03% 6,631,890
2009-06-10 2009-06-08 18.893 293,775 -65,268 0.03% 5,550,271
2009-06-09 2009-06-05 19.213 359,043 +625 0.03% 6,898,347
2009-06-08 2009-06-04 19.021 358,418 +28,730 0.03% 6,817,475
2009-06-05 2009-06-03 18.669 329,688 -224 0.03% 6,154,872
2009-06-04 2009-06-02 18.381 329,912 +624 0.03% 6,063,974
2009-06-03 2009-06-01 18.893 329,288 -7,807 0.03% 6,221,215
2009-06-02 2009-05-29 16.651 337,095 +829 0.03% 5,613,103
2009-06-01 2009-05-27 16.395 336,266 -9,993 0.03% 5,513,156
2009-05-29 2009-05-26 15.627 346,259 +9,368 0.03% 5,410,884
2009-05-27 2009-05-25 15.915 336,891 -509 0.03% 5,361,584
2009-05-26 2009-05-22 15.915 337,400 -31,229 0.03% 5,369,685
2009-05-25 2009-05-21 16.267 368,629 +6,558 0.03% 5,996,537
2009-05-22 2009-05-20 16.619 362,071 -2,378 0.03% 6,017,394
2009-05-21 2009-05-19 15.883 364,449 -271 0.03% 5,788,496
2009-05-20 2009-05-18 15.371 364,720 -1,471 0.03% 5,605,936
2009-05-18 2009-05-14 14.730 366,191 +2,300 0.03% 5,394,023
2009-05-15 2009-05-13 15.146 363,891 +36 0.03% 5,511,627
2009-05-14 2009-05-12 14.858 363,855 +313 0.03% 5,406,219
2009-05-13 2009-05-11 15.018 363,542 -124 0.03% 5,459,775
2009-05-12 2009-05-08 15.659 363,666 +313 0.03% 5,694,543
2009-05-11 2009-05-07 15.595 363,353 -2,811 0.03% 5,666,371
2009-05-08 2009-05-06 15.915 366,164 -937 0.03% 5,827,461
2009-05-07 2009-05-05 15.531 367,101 +5,621 0.03% 5,701,310
2009-05-06 2009-05-04 15.274 361,480 -2,810 0.03% 5,521,410
2009-05-05 2009-04-30 14.186 364,290 -9,369 0.03% 5,167,712
2009-05-04 2009-04-29 14.026 373,659 +9,369 0.03% 5,240,792
2009-04-29 2009-04-27 13.962 364,290 +3,435 0.03% 5,086,055
2009-04-27 2009-04-23 14.730 360,855 -2,811 0.03% 5,315,424
2009-04-23 2009-04-21 14.314 363,666 +3,425 0.03% 5,205,441
2009-04-22 2009-04-20 14.762 360,241 +31,229 0.03% 5,317,915
2009-04-20 2009-04-16 15.146 329,012 +57,460 0.03% 4,983,336
2009-04-17 2009-04-15 16.779 271,552 -64,415 0.03% 4,556,503
2009-04-16 2009-04-14 16.075 335,967 -262 0.03% 5,400,670
2009-04-15 2009-04-09 15.306 336,229 +62,333 0.03% 5,146,481
2009-04-08 2009-04-06 16.619 273,896 +443 0.03% 4,551,980
2009-04-07 2009-04-03 16.299 273,453 -2,530 0.03% 4,457,053
2009-04-06 2009-04-02 16.523 275,983 -10,743 0.03% 4,560,152
2009-04-02 2009-03-31 13.545 286,726 +312 0.03% 3,883,781
2009-04-01 2009-03-30 13.449 286,414 +12,804 0.03% 3,852,041
2009-03-31 2009-03-27 14.506 273,610 -15,488 0.03% 3,968,967
2009-03-30 2009-03-26 14.634 289,098 -30,090 0.03% 4,230,665
2009-03-27 2009-03-25 13.737 319,188 +312 0.03% 4,384,814
2009-03-26 2009-03-24 14.218 318,876 +683 0.03% 4,533,693
2009-03-24 2009-03-20 12.905 318,193 +31,229 0.03% 4,106,227
2009-03-23 2009-03-19 13.609 286,964 +312 0.03% 3,905,383
2009-03-20 2009-03-18 13.609 286,652 -5,621 0.03% 3,901,137
2009-03-19 2009-03-17 13.481 292,273 +3,123 0.03% 3,940,199
2009-03-18 2009-03-16 14.090 289,150 +312 0.03% 4,074,020
2009-03-17 2009-03-13 13.481 288,838 -4,372 0.03% 3,893,891
2009-03-13 2009-03-11 12.521 293,210 -15,603 0.03% 3,671,156
2009-03-12 2009-03-10 12.168 308,813 -47,007 0.03% 3,757,738
2009-03-11 2009-03-09 11.496 355,820 -327,900 0.03% 4,090,460
2009-03-06 2009-03-04 11.688 683,720 -6,137 0.06% 7,991,319
2009-03-05 2009-03-03 10.919 689,857 -62,457 0.06% 7,532,875
2009-03-04 2009-03-02 10.631 752,314 +3,632 0.07% 7,998,058
2009-02-26 2009-02-24 12.072 748,682 -3,123 0.07% 9,038,286
2009-02-25 2009-02-23 12.745 751,805 +3,123 0.07% 9,581,546
2009-02-23 2009-02-19 12.809 748,682 -3,123 0.07% 9,589,693
2009-02-20 2009-02-18 12.328 751,805 -30,898 0.07% 9,268,581
2009-02-17 2009-02-13 12.905 782,703 +312 0.07% 10,100,651
2009-02-13 2009-02-11 12.296 782,391 -251 0.07% 9,620,605
2009-02-12 2009-02-10 12.905 782,642 -151 0.07% 10,099,864
2009-02-10 2009-02-06 12.937 782,793 +625 0.07% 10,126,879
2009-02-09 2009-02-05 12.328 782,168 -2,612 0.07% 9,642,910
2009-02-06 2009-02-04 11.592 784,780 -3,123 0.07% 9,097,118
2009-02-04 2009-02-02 10.951 787,903 -1,249 0.07% 8,628,716
2009-02-03 2009-01-30 11.432 789,152 +281 0.07% 9,021,447
2009-02-02 2009-01-29 11.176 788,871 -23 0.07% 8,816,145
2009-01-30 2009-01-23 10.247 788,894 +1,249 0.07% 8,083,807
2009-01-29 2009-01-22 10.535 787,645 +2,810 0.07% 8,298,006
2009-01-21 2009-01-19 11.944 784,835 -31,228 0.07% 9,374,207
2009-01-20 2009-01-16 11.496 816,063 -3,123 0.08% 9,381,353
2009-01-19 2009-01-15 11.432 819,186 +3,435 0.08% 9,364,790
2009-01-16 2009-01-14 11.560 815,751 +12,530 0.08% 9,430,010
2009-01-15 2009-01-13 11.336 803,221 +65,421 0.07% 9,105,119
2009-01-14 2009-01-12 11.848 737,800 +17,488 0.07% 8,741,535
2009-01-13 2009-01-09 12.649 720,312 -108,672 0.07% 9,110,980
2009-01-12 2009-01-08 12.681 828,984 +17,488 0.08% 10,512,080
2009-01-07 2009-01-05 14.858 811,496 -1,561 0.08% 12,057,345
2009-01-06 2009-01-02 14.154 813,057 +312 0.08% 11,507,755
2009-01-05 2008-12-31 13.385 812,745 -46,843 0.08% 10,878,723
2008-12-30 2008-12-24 12.937 859,588 +18,113 0.08% 11,120,365
2008-12-29 2008-12-22 13.705 841,475 -76,510 0.08% 11,532,735
2008-12-23 2008-12-19 14.730 917,985 +1,249 0.09% 13,521,994
2008-12-22 2008-12-18 14.570 916,736 +624 0.08% 13,356,818
2008-12-19 2008-12-17 13.865 916,112 +62,770 0.08% 12,702,342
2008-12-18 2008-12-16 14.634 853,342 +29,979 0.08% 12,487,821
2008-12-17 2008-12-15 12.457 823,363 -15,302 0.08% 10,256,242
2008-12-16 2008-12-12 11.752 838,665 -14,053 0.08% 9,856,028
2008-12-15 2008-12-11 12.360 852,718 +1,076 0.08% 10,539,987
2008-12-12 2008-12-10 12.489 851,642 +94,311 0.08% 10,635,772
2008-12-11 2008-12-09 11.912 757,331 +808 0.07% 9,021,443
2008-12-10 2008-12-08 12.809 756,523 -1,978 0.07% 9,690,127
2008-12-09 2008-12-05 11.944 758,501 -12,204 0.07% 9,059,669
2008-12-08 2008-12-04 11.048 770,705 -80,570 0.07% 8,514,411
2008-12-05 2008-12-03 10.023 851,275 -34,352 0.08% 8,532,210
2008-12-04 2008-12-02 8.966 885,627 -12,491 0.08% 7,940,653
2008-12-03 2008-12-01 9.350 898,118 -574 0.08% 8,397,762
2008-12-02 2008-11-28 8.614 898,692 +312 0.08% 7,741,239
2008-11-28 2008-11-26 8.262 898,380 -11,867 0.08% 7,422,105
2008-11-27 2008-11-25 7.845 910,247 -8,844 0.08% 7,141,224
2008-11-26 2008-11-24 7.685 919,091 +6,558 0.09% 7,063,453
2008-11-25 2008-11-21 7.717 912,533 +6,246 0.08% 7,042,274
2008-11-20 2008-11-18 7.653 906,287 +6,246 0.08% 6,936,030
2008-11-18 2008-11-14 8.262 900,041 +312 0.08% 7,435,828
2008-11-14 2008-11-12 8.582 899,729 -444 0.08% 7,721,361
2008-11-13 2008-11-11 8.710 900,173 +3,435 0.08% 7,840,472
2008-11-12 2008-11-10 8.806 896,738 -43,720 0.08% 7,896,699
2008-11-11 2008-11-07 8.166 940,458 -9,993 0.09% 7,679,393
2008-11-10 2008-11-06 7.685 950,451 -9,369 0.09% 7,304,463
2008-11-07 2008-11-05 8.198 959,820 +124,602 0.09% 7,868,231
2008-11-06 2008-11-04 7.685 835,218 +313 0.08% 6,418,868
2008-11-05 2008-11-03 7.173 834,905 +253 0.08% 5,988,698
2008-11-04 2008-10-31 6.597 834,652 +15,614 0.08% 5,505,794
2008-11-03 2008-10-30 6.885 819,038 -46,531 0.08% 5,638,841
2008-10-31 2008-10-29 6.084 865,569 -1,190 0.08% 5,266,264
2008-10-30 2008-10-28 6.308 866,759 +15,615 0.08% 5,467,791
2008-10-28 2008-10-24 6.436 851,144 -313 0.08% 5,478,308
2008-10-27 2008-10-23 7.077 851,457 +31,541 0.08% 6,025,628
2008-10-24 2008-10-22 7.461 819,916 -624 0.08% 6,117,481
2008-10-22 2008-10-20 8.262 820,540 +687 0.08% 6,779,018
2008-10-20 2008-10-16 8.038 819,853 +312 0.08% 6,589,569
2008-10-17 2008-10-15 9.126 819,541 +31,229 0.08% 7,479,333
2008-10-16 2008-10-14 9.414 788,312 +140,528 0.07% 7,421,519
2008-10-15 2008-10-13 8.998 647,784 +59,887 0.06% 5,828,863
2008-10-14 2008-10-10 7.877 587,897 +312 0.05% 4,631,095
2008-10-13 2008-10-09 8.998 587,585 +2,915 0.05% 5,287,183
2008-10-10 2008-10-08 8.998 584,670 +56,836 0.05% 5,260,953
2008-10-09 2008-10-06 10.247 527,834 +3,123 0.05% 5,408,722
2008-10-08 2008-10-03 10.951 524,711 -187,060 0.05% 5,746,370
2008-10-06 2008-10-02 10.887 711,771 +265,444 0.07% 7,749,372
2008-10-03 2008-09-30 9.799 446,327 +172,382 0.04% 4,373,427
2008-09-30 2008-09-26 10.887 273,945 +31,228 0.03% 2,982,563
2008-09-29 2008-09-25 11.272 242,717 +312 0.02% 2,735,837
2008-09-26 2008-09-24 11.144 242,405 +3,123 0.02% 2,701,271
2008-09-24 2008-09-22 12.425 239,282 +625 0.02% 2,972,960
2008-09-23 2008-09-19 12.360 238,657 -344,764 0.02% 2,949,910
2008-09-22 2008-09-18 10.503 583,421 +124,602 0.05% 6,127,781
2008-09-19 2008-09-17 9.799 458,819 +256,387 0.04% 4,495,833
2008-09-18 2008-09-16 9.863 202,432 +1,711 0.02% 1,996,536
2008-09-16 2008-09-11 12.457 200,721 -80,492 0.02% 2,500,286
2008-09-12 2008-09-10 13.065 281,213 -46,432 0.03% 3,674,032
2008-09-11 2008-09-09 13.161 327,645 +31,080 0.03% 4,312,138
2008-09-10 2008-09-08 13.481 296,565 -31,229 0.03% 3,998,060
2008-09-09 2008-09-05 13.129 327,794 +32,219 0.03% 4,303,603
2008-09-05 2008-09-03 13.865 295,575 +477 0.03% 4,098,292
2008-09-04 2008-09-02 13.898 295,098 +4,060 0.03% 4,101,128
2008-09-03 2008-09-01 13.930 291,038 -1,874 0.03% 4,054,024
2008-09-02 2008-08-29 14.314 292,912 +2,343 0.03% 4,192,683
2008-09-01 2008-08-28 13.930 290,569 -140,529 0.03% 4,047,491
2008-08-29 2008-08-27 13.513 431,098 +28,106 0.04% 5,825,535
2008-08-25 2008-08-20 12.809 402,992 +1,432 0.04% 5,161,831
2008-08-21 2008-08-19 12.168 401,560 -93,685 0.04% 4,886,314
2008-08-20 2008-08-18 12.905 495,245 +6,245 0.05% 6,391,054
2008-08-18 2008-08-14 13.609 489,000 +937 0.05% 6,654,955
2008-08-15 2008-08-13 13.321 488,063 -394 0.05% 6,501,545
2008-08-14 2008-08-12 13.833 488,457 +241 0.05% 6,757,054
2008-08-13 2008-08-11 13.898 488,216 -137 0.05% 6,784,988
2008-08-12 2008-08-08 14.122 488,353 +402 0.05% 6,896,358
2008-08-05 2008-08-01 16.011 487,951 +312 0.05% 7,812,563
2008-08-01 2008-07-30 15.819 487,639 +313 0.05% 7,713,877
2008-07-31 2008-07-29 15.595 487,326 -250 0.05% 7,599,690
2008-07-30 2008-07-28 16.011 487,576 +312 0.05% 7,806,559
2008-07-28 2008-07-24 17.132 487,264 +313 0.05% 8,347,673
2008-07-25 2008-07-23 17.228 486,951 +624 0.05% 8,389,090
2008-07-23 2008-07-21 16.523 486,327 +312 0.05% 8,035,731
2008-07-18 2008-07-16 15.723 486,015 -6,245 0.05% 7,641,498
2008-07-17 2008-07-15 15.947 492,260 +6,870 0.05% 7,850,028
2008-07-16 2008-07-14 16.844 485,390 -30,292 0.04% 8,175,680
2008-07-15 2008-07-11 16.844 515,682 -3,636 0.05% 8,685,904
2008-07-14 2008-07-10 16.427 519,318 -2,576 0.05% 8,530,963
2008-07-11 2008-07-09 15.531 521,894 -49,775 0.05% 8,105,342
2008-07-09 2008-07-07 15.787 571,669 -44,657 0.05% 9,024,827
2008-07-08 2008-07-04 15.146 616,326 -1,410 0.06% 9,335,100
2008-07-07 2008-07-03 15.082 617,736 -13,428 0.06% 9,316,894
2008-07-04 2008-07-02 16.107 631,164 -130,848 0.06% 10,166,174
2008-06-26 2008-06-24 17.196 762,012 +312 0.07% 13,103,383
2008-06-23 2008-06-19 18.028 761,700 +3,123 0.07% 13,732,186
2008-06-19 2008-06-17 18.252 758,577 +313 0.07% 13,845,921
2008-06-18 2008-06-16 18.413 758,264 -3,123 0.07% 13,961,613
2008-06-16 2008-06-12 18.317 761,387 -121,588 0.07% 13,945,973
2008-06-13 2008-06-11 18.573 882,975 +1,458 0.08% 16,399,240
2008-06-12 2008-06-10 18.413 881,517 +3,748 0.08% 16,231,022
2008-06-10 2008-06-05 19.693 877,769 +312 0.08% 17,286,325
2008-06-06 2008-06-04 19.790 877,457 +3,123 0.08% 17,364,475
2008-06-05 2008-06-03 19.950 874,334 -313 0.08% 17,442,661
2008-06-04 2008-06-02 20.654 874,647 -2,560 0.08% 18,065,079
2008-06-03 2008-05-30 19.501 877,207 +2,810 0.08% 17,106,719
2008-06-02 2008-05-29 19.437 874,397 +313 0.08% 16,995,920
2008-05-29 2008-05-27 19.758 874,084 +3,122 0.08% 17,269,735
2008-05-28 2008-05-26 19.533 870,962 -62,457 0.08% 17,012,822
2008-05-27 2008-05-23 20.622 933,419 +6,558 0.09% 19,249,074
2008-05-23 2008-05-21 21.455 926,861 -31 0.09% 19,885,510
2008-05-21 2008-05-19 22.287 926,892 +21,860 0.09% 20,657,878
2008-05-16 2008-05-14 22.287 905,032 -9,262 0.08% 20,170,678
2008-05-15 2008-05-13 22.415 914,294 -625 0.08% 20,494,213
2008-05-14 2008-05-09 23.152 914,919 +230 0.08% 21,182,064
2008-05-13 2008-05-08 23.632 914,689 +312 0.08% 21,616,090
2008-05-09 2008-05-07 24.016 914,377 +4,997 0.08% 21,960,078
2008-05-08 2008-05-06 25.137 909,380 +312 0.08% 22,859,271
2008-05-07 2008-05-05 25.201 909,068 +312 0.08% 22,909,649
2008-05-06 2008-05-02 24.977 908,756 -2,810 0.08% 22,698,085
2008-05-05 2008-04-30 24.465 911,566 +4,996 0.08% 22,301,229
2008-05-02 2008-04-29 24.785 906,570 +313 0.08% 22,469,305
2008-04-30 2008-04-28 25.009 906,257 -6,871 0.08% 22,664,688
2008-04-29 2008-04-25 25.265 913,128 -19,986 0.08% 23,070,446
2008-04-28 2008-04-24 25.970 933,114 -9,021 0.09% 24,232,760
2008-04-25 2008-04-23 23.216 942,135 -4,686 0.09% 21,872,502
2008-04-24 2008-04-22 22.191 946,821 -30,916 0.09% 21,011,083
2008-04-23 2008-04-21 21.551 977,737 -18,112 0.09% 21,070,966
2008-04-22 2008-04-18 21.070 995,849 -20,611 0.09% 20,982,958
2008-04-21 2008-04-17 21.487 1,016,460 +5,590 0.09% 21,840,377
2008-04-18 2008-04-16 21.679 1,010,870 +122,103 0.09% 21,914,487
2008-04-17 2008-04-15 24.465 888,767 +3,123 0.08% 21,743,458
2008-04-16 2008-04-14 24.657 885,644 +37,475 0.08% 21,837,214
2008-04-15 2008-04-11 25.842 848,169 -35,027 0.08% 21,918,118
2008-04-11 2008-04-09 24.689 883,196 +34,276 0.08% 21,805,136
2008-04-10 2008-04-08 26.034 848,920 +2,186 0.08% 22,100,629
2008-04-09 2008-04-07 26.738 846,734 -42,575 0.08% 22,640,228
2008-04-08 2008-04-03 25.073 889,309 +4,372 0.08% 22,297,788
2008-04-07 2008-04-02 23.472 884,937 +624 0.08% 20,771,299
2008-04-03 2008-04-01 22.415 884,313 -312 0.08% 19,822,178
2008-04-02 2008-03-31 22.511 884,625 +4,060 0.08% 19,914,154
2008-04-01 2008-03-28 23.920 880,565 +937 0.08% 21,063,442
2008-03-31 2008-03-27 22.191 879,628 -2,811 0.08% 19,519,991
2008-03-28 2008-03-26 22.575 882,439 +1,249 0.08% 19,921,459
2008-03-27 2008-03-25 22.447 881,190 -2,810 0.08% 19,780,393
2008-03-26 2008-03-20 20.526 884,000 +6,245 0.08% 18,145,027
2008-03-25 2008-03-19 21.807 877,755 -37,786 0.08% 19,141,138
2008-03-20 2008-03-18 20.846 915,541 +32,790 0.08% 19,085,613
2008-03-19 2008-03-17 20.750 882,751 +9,368 0.08% 18,317,262
2008-03-18 2008-03-14 23.440 873,383 -4,372 0.08% 20,472,135
2008-03-17 2008-03-13 23.984 877,755 +1,874 0.08% 21,052,441
2008-03-14 2008-03-12 25.553 875,881 +2,880 0.08% 22,381,816
2008-03-13 2008-03-11 25.073 873,001 -4,451 0.08% 21,888,895
2008-03-12 2008-03-10 24.977 877,452 +624 0.08% 21,916,202
2008-03-11 2008-03-07 24.881 876,828 +4,372 0.08% 21,816,383
2008-03-10 2008-03-06 25.553 872,456 -2,186 0.08% 22,294,295
2008-03-07 2008-03-05 25.489 874,642 +718 0.08% 22,294,140
2008-03-06 2008-03-04 25.393 873,924 +3,123 0.08% 22,191,884
2008-03-05 2008-03-03 26.610 870,801 +1,249 0.08% 23,172,200
2008-03-04 2008-02-29 27.091 869,552 -2,568 0.08% 23,556,635
2008-03-03 2008-02-28 27.251 872,120 +13,366 0.08% 23,765,838
2008-02-29 2008-02-27 26.258 858,754 -2,811 0.08% 22,549,138
2008-02-28 2008-02-26 24.209 861,565 -43,095 0.08% 20,857,256
2008-02-27 2008-02-25 23.888 904,660 +9,369 0.08% 21,610,835
2008-02-26 2008-02-22 24.305 895,291 +624 0.08% 21,759,721
2008-02-22 2008-02-20 25.169 894,667 +625 0.08% 22,518,077
2008-02-21 2008-02-19 26.290 894,042 +14,053 0.08% 23,504,359
2008-02-20 2008-02-18 24.529 879,989 +62 0.08% 21,585,064
2008-02-19 2008-02-15 24.689 879,927 -2,186 0.08% 21,724,428
2008-02-15 2008-02-13 23.952 882,113 +296 0.08% 21,128,718
2008-02-14 2008-02-12 23.984 881,817 -4,141 0.08% 21,149,866
2008-02-13 2008-02-11 23.920 885,958 -7,183 0.08% 21,192,445
2008-02-12 2008-02-06 25.553 893,141 +8,744 0.08% 22,822,869
2008-02-11 2008-02-04 27.411 884,397 -13,428 0.08% 24,241,995
2008-02-05 2008-02-01 26.034 897,825 -34,976 0.08% 23,373,813
2008-02-04 2008-01-31 22.864 932,801 +312 0.09% 21,327,234
2008-02-01 2008-01-30 24.529 932,489 -8,119 0.09% 22,872,825
2008-01-31 2008-01-29 26.482 940,608 +624 0.09% 24,909,299
2008-01-30 2008-01-28 27.507 939,984 +1,874 0.09% 25,855,977
2008-01-29 2008-01-25 29.620 938,110 +625 0.09% 27,787,075
2008-01-28 2008-01-24 27.859 937,485 -2,499 0.09% 26,117,458
2008-01-25 2008-01-23 27.507 939,984 +2,186 0.09% 25,855,977
2008-01-24 2008-01-22 23.056 937,798 +10,618 0.09% 21,621,665
2008-01-23 2008-01-21 28.724 927,180 -21,860 0.09% 26,632,003
2008-01-22 2008-01-18 31.446 949,040 +6,246 0.09% 29,843,059
2008-01-21 2008-01-17 31.734 942,794 +49,341 0.09% 29,918,361
2008-01-18 2008-01-16 31.061 893,453 +18,425 0.08% 27,751,775
2008-01-17 2008-01-15 33.367 875,028 +8,317 0.08% 29,196,917
2008-01-16 2008-01-14 34.904 866,711 +3,435 0.08% 30,251,585
2008-01-15 2008-01-11 35.801 863,276 -5,024 0.08% 30,905,715
2008-01-14 2008-01-10 35.993 868,300 -60,272 0.08% 31,252,405
2008-01-11 2008-01-09 35.544 928,572 -370 0.09% 33,005,468
2008-01-10 2008-01-08 34.007 928,942 +1,562 0.09% 31,590,787
2008-01-09 2008-01-07 33.815 927,380 +10,305 0.09% 31,359,489
2008-01-08 2008-01-04 34.968 917,075 +3,748 0.08% 32,068,217
2008-01-07 2008-01-03 33.687 913,327 +12,491 0.08% 30,767,298
2008-01-04 2008-01-02 35.352 900,836 +6,870 0.08% 31,846,531
2008-01-03 2007-12-31 35.736 893,966 +313 0.08% 31,947,180
2008-01-02 2007-12-27 35.801 893,653 +8,119 0.08% 31,993,227
2007-12-28 2007-12-24 36.249 885,534 -312 0.08% 32,099,554
2007-12-21 2007-12-19 34.007 885,846 -13,741 0.08% 30,125,209
2007-12-20 2007-12-18 33.239 899,587 +25,227 0.08% 29,901,147
2007-12-19 2007-12-17 33.495 874,360 -16,787 0.08% 29,286,623
2007-12-18 2007-12-14 35.929 891,147 -5,802 0.08% 32,017,656
2007-12-17 2007-12-13 37.209 896,949 -52,308 0.08% 33,374,995
2007-12-14 2007-12-12 38.875 949,257 +1,199 0.09% 36,901,993
2007-12-13 2007-12-11 40.155 948,058 -361 0.09% 38,069,728
2007-12-12 2007-12-10 39.643 948,419 -15,302 0.09% 37,598,301
2007-12-11 2007-12-07 40.860 963,721 +41,415 0.09% 39,377,607
2007-12-07 2007-12-05 41.949 922,306 +63,082 0.09% 38,689,548
2007-12-06 2007-12-04 41.308 859,224 -46,218 0.08% 35,493,060
2007-12-05 2007-12-03 40.348 905,442 +49,029 0.08% 36,532,426
2007-12-04 2007-11-30 38.490 856,413 +7,494 0.08% 32,963,631
2007-12-03 2007-11-29 39.259 848,919 +24,983 0.08% 33,327,601
2007-11-30 2007-11-28 37.722 823,936 -18,112 0.08% 31,080,364
2007-11-29 2007-11-27 38.106 842,048 +50,278 0.08% 32,087,149
2007-11-28 2007-11-26 39.003 791,770 +22,172 0.07% 30,881,164
2007-11-27 2007-11-23 36.825 769,598 +22,485 0.07% 28,340,604
2007-11-26 2007-11-22 37.466 747,113 -45,282 0.07% 27,991,069
2007-11-23 2007-11-21 39.323 792,395 +9,369 0.07% 31,159,281
2007-11-22 2007-11-20 42.461 783,026 -77,447 0.07% 33,248,115
2007-11-21 2007-11-19 40.348 860,473 +31,228 0.08% 34,718,034
2007-11-20 2007-11-16 41.564 829,245 -27,637 0.08% 34,467,111
2007-11-19 2007-11-15 43.422 856,882 +26,544 0.08% 37,207,290
2007-11-16 2007-11-14 43.870 830,338 -36,537 0.08% 36,426,950
2007-11-15 2007-11-13 40.860 866,875 +68,231 0.08% 35,420,483
2007-11-14 2007-11-12 39.579 798,644 -234,839 0.07% 31,609,602
2007-11-13 2007-11-09 42.589 1,033,483 -1,607 0.10% 44,015,162
2007-11-12 2007-11-08 44.510 1,035,090 +6,246 0.10% 46,072,337
2007-11-09 2007-11-07 46.944 1,028,844 -8,900 0.10% 48,298,187
2007-11-08 2007-11-06 47.969 1,037,744 +18,733 0.10% 49,779,367
2007-11-07 2007-11-05 46.624 1,019,011 +15,927 0.09% 47,510,278
2007-11-06 2007-11-02 50.338 1,003,084 +5,621 0.09% 50,493,697
2007-11-05 2007-11-01 52.068 997,463 -6,048 0.09% 51,935,541
2007-11-02 2007-10-31 51.876 1,003,511 +3,123 0.09% 52,057,640
2007-10-31 2007-10-29 52.772 1,000,388 +3,747 0.09% 52,792,595
2007-10-30 2007-10-26 52.452 996,641 +2,495 0.09% 52,275,714
2007-10-29 2007-10-25 52.516 994,146 +4,060 0.09% 52,208,516
2007-10-26 2007-10-24 52.836 990,086 -28,418 0.09% 52,312,345
2007-10-25 2007-10-23 53.413 1,018,504 +937 0.09% 54,400,904
2007-10-24 2007-10-22 52.004 1,017,567 -104,304 0.09% 52,917,140
2007-10-23 2007-10-18 54.693 1,121,871 +119,606 0.10% 61,358,978
2007-10-22 2007-10-17 53.156 1,002,265 +312 0.09% 53,276,781
2007-10-18 2007-10-16 51.619 1,001,953 -93,061 0.09% 51,720,143
2007-10-17 2007-10-15 51.171 1,095,014 +1,874 0.10% 56,032,987
2007-10-16 2007-10-12 52.004 1,093,140 +6,245 0.10% 56,847,208
2007-10-15 2007-10-11 52.452 1,086,895 +37,754 0.10% 57,009,708
2007-10-12 2007-10-10 52.452 1,049,141 +9,993 0.10% 55,029,439
2007-10-11 2007-10-09 52.196 1,039,148 +15,889 0.10% 54,239,083
2007-10-10 2007-10-08 51.811 1,023,259 +2,498 0.09% 53,016,545
2007-10-09 2007-10-05 51.555 1,020,761 +33,727 0.09% 52,625,626
2007-10-08 2007-10-04 49.250 987,034 +23,919 0.09% 48,611,137
2007-10-05 2007-10-03 51.940 963,115 -9,119 0.09% 50,023,759
2007-10-04 2007-10-02 52.132 972,234 -5,621 0.09% 50,684,193
2007-10-03 2007-09-28 48.417 977,855 +69,640 0.09% 47,344,941
2007-10-02 2007-09-27 48.289 908,215 -54,494 0.08% 43,856,840
2007-09-28 2007-09-25 46.112 962,709 +11,867 0.09% 44,392,014
2007-09-27 2007-09-24 46.368 950,842 -3,997 0.09% 44,088,391
2007-09-25 2007-09-21 43.422 954,839 +6,308 0.09% 41,460,751
2007-09-24 2007-09-20 43.422 948,531 +53,088 0.09% 41,186,847
2007-09-21 2007-09-19 41.885 895,443 -5,621 0.08% 37,505,332
2007-09-20 2007-09-18 38.362 901,064 -13,428 0.08% 34,566,848
2007-09-19 2007-09-17 34.776 914,492 +22,172 0.08% 31,802,193
2007-09-18 2007-09-14 35.288 892,320 +12,960 0.08% 31,488,324
2007-09-17 2007-09-13 34.776 879,360 -44,032 0.08% 30,580,449
2007-09-14 2007-09-12 33.111 923,392 -44,851 0.09% 30,574,121
2007-09-13 2007-09-11 30.197 968,243 -63 0.09% 29,237,712
2007-09-11 2007-09-07 30.261 968,306 +19,362 0.09% 29,301,629
2007-09-07 2007-09-05 30.773 948,944 +2,498 0.09% 29,201,913
2007-09-06 2007-09-04 31.029 946,446 -31,882 0.09% 29,367,498
2007-09-05 2007-09-03 31.492 978,328 +4,372 0.09% 30,809,742
2007-09-04 2007-08-31 31.816 973,956 -7,924 0.09% 30,986,966
2007-09-03 2007-08-30 31.040 981,880 +20,537 0.09% 30,477,144
2007-08-31 2007-08-29 30.846 961,343 -4,949 0.09% 29,653,186
2007-08-30 2007-08-28 30.781 966,292 +137,940 0.09% 29,743,355
2007-08-29 2007-08-27 31.945 828,352 -18,866 0.08% 26,461,624
2007-08-28 2007-08-24 30.361 847,218 -15,464 0.08% 25,722,039
2007-08-27 2007-08-23 29.261 862,682 -16,083 0.08% 25,243,173
2007-08-24 2007-08-22 30.393 878,765 -1,361 0.08% 26,708,237
2007-08-23 2007-08-21 29.843 880,126 +1,237 0.08% 26,265,833
2007-08-22 2007-08-20 29.035 878,889 -81,960 0.08% 25,518,491
2007-08-21 2007-08-17 25.575 960,849 +14,227 0.09% 24,574,022
2007-08-20 2007-08-16 26.028 946,622 +91,239 0.09% 24,638,661
2007-08-17 2007-08-15 28.873 855,383 -201,962 0.08% 24,697,710
2007-08-16 2007-08-14 29.811 1,057,345 +13,299 0.10% 31,520,439
2007-08-15 2007-08-13 30.167 1,044,046 +15,708 0.10% 31,495,311
2007-08-14 2007-08-10 30.393 1,028,338 -5,938 0.10% 31,254,198
2007-08-10 2007-08-08 31.234 1,034,276 +122,476 0.10% 32,304,141
2007-08-09 2007-08-07 30.231 911,800 -21,031 0.09% 27,564,862
2007-08-08 2007-08-06 29.455 932,831 -381,655 0.09% 27,476,788
2007-08-07 2007-08-03 29.746 1,314,486 +11,443 0.12% 39,101,049
2007-08-06 2007-08-02 31.654 1,303,043 +111,638 0.12% 41,246,401
2007-08-03 2007-08-01 34.726 1,191,405 -90,297 0.11% 41,372,172
2007-08-02 2007-07-31 32.656 1,281,702 +285,777 0.12% 41,855,550
2007-08-01 2007-07-30 28.776 995,925 +32,475 0.09% 28,659,015
2007-07-31 2007-07-27 27.871 963,450 -43,300 0.09% 26,852,274
2007-07-30 2007-07-26 27.645 1,006,750 -9,278 0.09% 27,831,228
2007-07-27 2007-07-25 25.963 1,016,028 +223,611 0.10% 26,379,456
2007-07-26 2007-07-24 26.028 792,417 +182,832 0.07% 20,625,016
2007-07-25 2007-07-23 25.963 609,585 -5,660 0.06% 15,826,848
2007-07-24 2007-07-20 22.859 615,245 +210,313 0.06% 14,064,106
2007-07-20 2007-07-18 21.340 404,932 +12,680 0.04% 8,641,132
2007-07-19 2007-07-17 21.695 392,252 +33,403 0.04% 8,510,054
2007-07-18 2007-07-16 21.695 358,849 +6,185 0.03% 7,785,363
2007-07-17 2007-07-13 22.439 352,664 +47,011 0.03% 7,913,438
2007-07-16 2007-07-12 21.922 305,653 +1,237 0.03% 6,700,435
2007-07-13 2007-07-11 21.178 304,416 -2,029 0.03% 6,446,937
2007-07-12 2007-07-10 21.243 306,445 +6,495 0.03% 6,509,723
2007-07-11 2007-07-09 21.372 299,950 -2,784 0.03% 6,410,545
2007-07-10 2007-07-06 20.725 302,734 +9,279 0.03% 6,274,279
2007-07-09 2007-07-05 21.113 293,455 -2,475 0.03% 6,195,827
2007-07-05 2007-07-03 21.663 295,930 -2,165 0.03% 6,410,744
2007-07-04 2007-06-29 20.596 298,095 +6,990 0.03% 6,139,581
2007-07-03 2007-06-28 20.855 291,105 +14,846 0.03% 6,070,913
2007-06-29 2007-06-27 20.693 276,259 -6,186 0.03% 5,716,642
2007-06-28 2007-06-26 20.111 282,445 +31,114 0.03% 5,680,269
2007-06-27 2007-06-25 21.922 251,331 -49,485 0.02% 5,509,604
2007-06-26 2007-06-22 21.081 300,816 0.03% 6,341,517

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top