History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KAISA FINANCIAL GROUP CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 -45,988
2024-08-07 2024-08-05 10.500 45,988 -19,161 0.00% 482,884
2024-07-08 2024-07-04 10.852 65,149 +19,161 0.00% 706,984
2024-07-05 2024-07-03 10.808 45,988 +2,508 0.00% 497,022
2023-06-26 2023-06-21 11.138 43,480 +2,453 0.00% 484,280
2022-12-08 2022-12-06 8.915 41,027 -3,419 0.00% 365,758
2022-12-07 2022-12-05 8.693 44,446 +3,419 0.00% 386,359
2022-12-06 2022-12-02 8.669 41,027 -3,419 0.00% 355,678
2022-12-05 2022-12-01 8.658 44,446 +3,419 0.00% 384,799
2022-11-24 2022-11-22 8.845 41,027 -3,419 0.00% 362,878
2022-11-23 2022-11-21 8.552 44,446 -3,419 0.00% 380,119
2022-11-18 2022-11-16 8.447 47,865 -3,419 0.00% 404,320
2022-11-17 2022-11-15 8.424 51,284 +3,419 0.00% 432,000
2022-11-16 2022-11-14 8.541 47,865 +6,838 0.00% 408,800
2022-06-23 2022-06-21 10.305 41,027 +2,366 0.00% 422,776
2021-12-13 2021-12-09 8.529 38,661 -10,471 0.00% 329,756
2021-06-23 2021-06-21 9.651 49,132 +3,053 0.00% 474,153
2021-05-10 2021-05-06 10.485 46,079 -7,554 0.00% 483,120
2021-04-21 2021-04-19 9.028 53,633 +7,554 0.00% 484,220
2021-02-25 2021-02-23 7.877 46,079 -75,539 0.00% 362,950
2021-02-10 2021-02-08 7.652 121,618 -1,511 0.00% 930,577
2021-02-09 2021-02-05 7.625 123,129 +1,511 0.00% 938,879
2021-02-04 2021-02-02 7.678 121,618 -7,554 0.00% 933,797
2021-02-03 2021-02-01 7.559 129,172 -7,554 0.00% 976,407
2021-02-01 2021-01-28 7.532 136,726 +15,108 0.00% 1,029,888
2021-01-05 2020-12-31 7.771 121,618 +75,539 0.00% 945,067
2020-09-08 2020-09-04 7.810 46,079 -75,539 0.00% 359,900
2020-09-02 2020-08-31 7.930 121,618 +75,539 0.00% 964,387
2020-08-20 2020-08-18 8.605 46,079 -226,618 0.00% 396,500
2020-08-06 2020-08-04 8.274 272,697 +226,618 0.01% 2,256,249
2020-06-29 2020-06-24 10.561 46,079 +3,165 0.00% 486,660
2019-06-26 2019-06-24 12.615 42,914 +1,570 0.00% 541,354
2019-01-18 2019-01-16 12.335 41,344 -6,778 0.00% 509,959
2018-11-02 2018-10-31 11.213 48,122 +6,778 0.00% 539,602
2018-08-08 2018-08-06 14.179 41,344 -6,778 0.00% 586,209
2018-07-20 2018-07-18 12.821 48,122 +12,878 0.00% 616,992
2018-07-04 2018-06-29 12.497 35,244 +2,711 0.00% 440,438
2018-06-29 2018-06-27 12.276 32,533 +6,778 0.00% 399,359
2018-06-27 2018-06-25 30.338 25,755 +13,498 0.00% 781,347
2018-04-04 2018-03-29 31.389 12,257 +2,627 0.00% 384,729
2017-10-16 2017-10-12 34.450 9,630 -4,378 0.00% 331,751
2017-09-15 2017-09-13 32.120 14,008 +4,378 0.00% 449,931
2017-07-13 2017-07-11 34.815 9,630 -2,627 0.00% 335,271
2017-07-10 2017-07-06 33.125 12,257 -4,377 0.00% 406,010
2017-06-28 2017-06-26 31.346 16,634 +438 0.00% 521,409
2017-02-21 2017-02-17 28.812 16,196 -852 0.00% 466,640
2016-12-28 2016-12-22 28.108 17,048 +4,262 0.00% 479,188
2016-12-01 2016-11-29 30.501 12,786 +852 0.00% 389,990
2016-08-19 2016-08-17 31.205 11,934 -852 0.00% 372,403
2016-08-16 2016-08-12 30.267 12,786 -4,262 0.00% 386,990
2016-07-11 2016-07-07 27.780 17,048 +852 0.00% 473,588
2016-07-06 2016-07-04 28.202 16,196 +4,262 0.00% 456,760
2016-06-29 2016-06-27 31.385 11,934 +693 0.00% 374,545
2016-01-19 2016-01-15 32.979 11,241 +2,409 0.00% 370,715
2015-10-13 2015-10-09 43.540 8,832 -4,015 0.00% 384,546
2015-07-03 2015-06-30 44.858 12,847 +4,015 0.00% 576,293
2015-07-02 2015-06-29 43.741 8,832 +171 0.00% 386,316
2015-06-01 2015-05-28 46.382 8,661 +8,661 0.00% 401,717
2015-04-21 2015-04-17 45.519 0 -2,362
2015-04-15 2015-04-13 45.722 2,362 +2,362 0.00% 107,995
2015-04-10 2015-04-08 42.369 0 -8,661
2015-03-12 2015-03-10 38.406 8,661 +4,724 0.00% 332,637
2015-03-09 2015-03-05 39.422 3,937 +3,937 0.00% 155,206
2015-02-17 2015-02-13 40.540 0 -3,937
2015-02-16 2015-02-12 38.660 3,937 +2,362 0.00% 152,206
2015-02-13 2015-02-11 38.457 1,575 +1,575 0.00% 60,570
2015-01-27 2015-01-23 40.032 0 -14,097
2015-01-21 2015-01-19 36.476 14,097 +7,873 0.00% 514,200
2015-01-08 2015-01-06 37.289 6,224 +3,937 0.00% 232,085
2014-12-09 2014-12-05 39.676 2,287 +189 0.00% 90,740
2014-11-27 2014-11-25 36.831 2,098 -7,874 0.00% 77,272
2014-11-26 2014-11-24 36.273 9,972 -3,937 0.00% 361,711
2014-11-11 2014-11-07 36.380 13,909 -2,622 0.00% 506,013
2014-11-10 2014-11-06 35.958 16,531 +626 0.00% 594,419
2014-11-04 2014-10-31 37.542 15,905 -2,272 0.00% 597,104
2014-11-03 2014-10-30 36.750 18,177 +2,272 0.00% 668,003
2014-10-31 2014-10-29 37.331 15,905 -2,272 0.00% 593,745
2014-10-30 2014-10-28 36.591 18,177 +2,272 0.00% 665,123
2014-10-24 2014-10-22 35.747 15,905 +3,788 0.00% 568,551
2014-10-20 2014-10-16 36.433 12,117 +7,575 0.00% 441,460
2014-10-10 2014-10-08 38.704 4,542 -7,575 0.00% 175,791
2014-09-12 2014-09-10 36.961 12,117 +7,575 0.00% 447,858
2014-07-30 2014-07-28 33.635 4,542 -7,575 0.00% 152,768
2014-07-02 2014-06-27 31.477 12,117 +287 0.00% 381,404
2014-06-25 2014-06-23 31.152 11,830 +7,396 0.00% 368,531
2014-04-14 2014-04-10 30.125 4,434 -7,396 0.00% 133,573
2014-03-18 2014-03-14 27.150 11,830 +7,396 0.00% 321,185
2014-02-12 2014-02-10 28.340 4,434 -7,396 0.00% 125,659
2014-02-06 2014-02-04 26.988 11,830 +7,396 0.00% 319,266
2013-09-09 2013-09-05 31.399 4,434 +119 0.00% 139,221
2013-07-02 2013-06-27 23.813 4,315 +500 0.00% 102,753
2013-06-14 2013-06-11 24.174 3,815 -720 0.00% 92,224
2013-06-03 2013-05-30 25.397 4,535 -719 0.00% 115,174
2013-05-31 2013-05-29 25.591 5,254 +719 0.00% 134,456
2013-05-29 2013-05-27 28.290 4,535 -2,879 0.00% 128,293
2013-05-28 2013-05-24 27.970 7,414 +1,017 0.00% 207,367
2013-05-27 2013-05-23 28.667 6,397 +2,063 0.00% 183,386
2013-01-24 2013-01-22 35.238 4,334 +2,270 0.00% 152,723
2013-01-16 2013-01-14 35.238 2,064 -688 0.00% 72,732
2013-01-04 2013-01-02 33.494 2,752 -3,439 0.00% 92,175
2012-12-03 2012-11-29 28.609 6,191 +344 0.00% 177,120
2012-11-30 2012-11-28 28.464 5,847 +138 0.00% 166,429
2012-11-16 2012-11-14 28.987 5,709 +3,439 0.00% 165,488
2012-10-03 2012-09-27 27.039 2,270 -688 0.00% 61,379
2012-09-28 2012-09-26 26.923 2,958 -1,376 0.00% 79,638
2012-09-27 2012-09-25 27.359 4,334 +2,064 0.00% 118,574
2012-09-03 2012-08-30 27.625 2,270 +62 0.00% 62,708
2012-08-29 2012-08-27 27.445 2,208 -1,338 0.00% 60,600
2012-08-28 2012-08-24 27.595 3,546 +1,338 0.00% 97,852
2012-08-22 2012-08-20 26.309 2,208 -1,338 0.00% 58,091
2012-08-21 2012-08-17 26.010 3,546 +1,338 0.00% 92,233
2012-07-23 2012-07-19 26.847 2,208 -2,006 0.00% 59,279
2012-07-20 2012-07-18 25.562 4,214 +2,006 0.00% 107,718
2012-07-19 2012-07-17 25.682 2,208 -1,338 0.00% 56,705
2012-07-17 2012-07-13 25.562 3,546 +1,338 0.00% 90,643
2012-07-03 2012-06-28 25.652 2,208 -2,006 0.00% 56,639
2012-06-29 2012-06-27 26.309 4,214 +2,006 0.00% 110,868
2012-06-07 2012-06-05 23.947 2,208 -2,006 0.00% 52,876
2012-06-06 2012-06-04 23.619 4,214 +2,006 0.00% 99,529
2012-04-30 2012-04-26 28.791 2,208 -2,006 0.00% 63,570
2012-04-27 2012-04-25 28.641 4,214 +2,006 0.00% 120,694
2012-02-02 2012-01-31 30.555 2,208 -3,344 0.00% 67,465
2012-01-26 2012-01-19 30.375 5,552 +3,344 0.00% 168,644
2012-01-11 2012-01-09 30.375 2,208 -670 0.00% 67,069
2012-01-06 2012-01-04 30.316 2,878 -2,011 0.00% 87,248
2012-01-05 2012-01-03 31.810 4,889 +2,681 0.00% 155,521
2012-01-04 2011-12-30 31.392 2,208 +201 0.00% 69,313
2011-12-23 2011-12-21 31.332 2,007 -1,338 0.00% 62,883
2011-12-22 2011-12-20 30.017 3,345 +1,338 0.00% 100,405
2011-12-05 2011-12-01 34.117 2,007 +94 0.00% 68,473
2011-10-17 2011-10-13 35.121 1,913 -1,276 0.00% 67,186
2011-10-10 2011-10-06 27.344 3,189 -1,913 0.00% 87,200
2011-10-04 2011-09-30 26.591 5,102 +1,913 0.00% 135,669
2011-09-30 2011-09-27 29.351 3,189 +1,276 0.00% 93,600
2011-09-21 2011-09-19 35.372 1,913 -1,914 0.00% 67,666
2011-08-31 2011-08-29 40.091 3,827 +80 0.00% 153,430
2011-08-11 2011-08-09 37.209 3,747 -6,246 0.00% 139,424
2011-08-10 2011-08-08 36.697 9,993 +3,123 0.00% 366,714
2011-08-09 2011-08-05 37.658 6,870 +3,123 0.00% 258,709
2011-06-10 2011-06-08 36.761 3,747 -1,250 0.00% 137,744
2011-05-24 2011-05-20 37.145 4,997 -1,249 0.00% 185,616
2011-05-20 2011-05-18 36.505 6,246 -6,245 0.00% 228,010
2011-05-19 2011-05-17 35.865 12,491 +6,245 0.00% 447,984
2011-04-15 2011-04-13 31.830 6,246 -3,123 0.00% 198,809
2011-04-11 2011-04-07 31.029 9,369 +625 0.00% 290,713
2011-03-29 2011-03-25 29.556 8,744 +3,123 0.00% 258,440
2011-03-28 2011-03-24 30.997 5,621 -3,123 0.00% 174,235
2011-01-14 2011-01-12 34.840 8,744 -6,246 0.00% 304,640
2011-01-13 2011-01-11 34.135 14,990 +6,246 0.00% 511,689
2011-01-12 2011-01-10 34.392 8,744 +3,123 0.00% 300,720
2011-01-03 2010-12-29 35.672 5,621 -3,123 0.00% 200,515
2010-12-28 2010-12-22 35.801 8,744 +3,123 0.00% 313,040
2010-12-23 2010-12-21 35.160 5,621 -3,123 0.00% 197,635
2010-12-09 2010-12-07 36.953 8,744 +3,123 0.00% 323,120
2010-11-01 2010-10-28 37.081 5,621 -3,123 0.00% 208,434
2010-10-29 2010-10-27 36.633 8,744 +3,123 0.00% 320,320
2010-10-20 2010-10-18 37.145 5,621 -6,246 0.00% 208,794
2010-10-19 2010-10-15 37.978 11,867 +3,123 0.00% 450,685
2010-10-11 2010-10-07 34.648 8,744 +625 0.00% 302,960
2010-10-08 2010-10-06 33.815 8,119 +3,122 0.00% 274,545
2010-10-06 2010-10-04 34.648 4,997 -3,122 0.00% 173,135
2010-09-24 2010-09-21 32.726 8,119 +3,122 0.00% 265,706
2010-09-20 2010-09-16 32.726 4,997 +1,874 0.00% 163,534
2010-08-23 2010-08-19 29.332 3,123 -9,993 0.00% 91,604
2010-08-20 2010-08-18 28.916 13,116 +9,993 0.00% 379,260
2010-05-24 2010-05-19 22.672 3,123 -6,246 0.00% 70,803
2010-05-19 2010-05-17 22.447 9,369 +6,246 0.00% 210,309
2010-05-11 2010-05-07 22.928 3,123 -12,491 0.00% 71,603
2010-05-10 2010-05-06 22.896 15,614 +6,245 0.00% 357,493
2010-05-05 2010-05-03 23.376 9,369 +6,246 0.00% 219,010
2010-04-09 2010-04-07 26.258 3,123 -1,249 0.00% 82,004
2010-03-03 2010-03-01 22.960 4,372 -1,874 0.00% 100,380
2010-03-02 2010-02-26 22.479 6,246 +1,874 0.00% 140,406
2009-12-21 2009-12-17 21.743 4,372 -3,123 0.00% 95,060
2009-12-18 2009-12-16 22.159 7,495 +3,123 0.00% 166,083
2009-12-17 2009-12-15 22.351 4,372 -9,369 0.00% 97,720
2009-12-08 2009-12-04 22.704 13,741 -9,368 0.00% 311,969
2009-11-27 2009-11-25 20.334 23,109 -14,990 0.00% 469,896
2009-11-26 2009-11-24 19.245 38,099 -11,242 0.00% 733,222
2009-11-25 2009-11-23 18.989 49,341 -6,246 0.00% 936,936
2009-11-23 2009-11-19 18.861 55,587 +21,860 0.01% 1,048,421
2009-11-20 2009-11-18 19.053 33,727 -4,996 0.00% 642,602
2009-11-18 2009-11-16 19.309 38,723 -15,615 0.00% 747,711
2009-11-17 2009-11-13 19.021 54,338 +8,120 0.01% 1,033,564
2009-11-13 2009-11-11 19.341 46,218 +7,495 0.00% 893,913
2009-11-11 2009-11-09 19.245 38,723 -10,618 0.00% 745,231
2009-11-10 2009-11-06 18.893 49,341 +10,618 0.00% 932,196
2009-11-04 2009-11-02 18.893 38,723 -15,615 0.00% 731,591
2009-11-02 2009-10-29 17.932 54,338 +1,249 0.01% 974,404
2009-10-29 2009-10-27 19.373 53,089 +15,615 0.00% 1,028,507
2009-10-28 2009-10-23 19.597 37,474 -44,345 0.00% 734,393
2009-10-27 2009-10-22 17.740 81,819 +28,730 0.01% 1,451,481
2009-10-23 2009-10-21 18.060 53,089 +15,615 0.00% 958,807
2009-10-21 2009-10-19 18.028 37,474 -15,615 0.00% 675,594
2009-10-19 2009-10-15 17.836 53,089 +31,229 0.00% 946,906
2009-10-16 2009-10-14 18.060 21,860 -15,614 0.00% 394,799
2009-10-14 2009-10-12 17.740 37,474 +15,614 0.00% 664,794
2009-10-02 2009-09-29 17.356 21,860 -4,997 0.00% 379,400
2009-09-29 2009-09-25 17.324 26,857 -1,249 0.00% 465,267
2009-09-28 2009-09-24 17.260 28,106 +6,246 0.00% 485,104
2009-09-21 2009-09-17 18.925 21,860 -15,614 0.00% 413,699
2009-09-18 2009-09-16 17.548 37,474 -43,720 0.00% 657,594
2009-09-17 2009-09-15 16.972 81,194 +28,105 0.01% 1,377,993
2009-09-16 2009-09-14 17.004 53,089 -137,406 0.00% 902,706
2009-09-15 2009-09-11 17.004 190,495 -93,685 0.02% 3,239,108
2009-09-14 2009-09-10 16.940 284,180 +199,863 0.03% 4,813,894
2009-09-11 2009-09-09 17.004 84,317 +31,228 0.01% 1,433,696
2009-09-10 2009-09-08 17.612 53,089 -21,860 0.00% 935,006
2009-09-09 2009-09-07 17.388 74,949 +53,089 0.01% 1,303,206
2009-09-07 2009-09-03 16.876 21,860 -15,614 0.00% 368,900
2009-09-04 2009-09-02 16.427 37,474 -26,232 0.00% 615,595
2009-09-03 2009-09-01 16.555 63,706 -274,188 0.01% 1,054,674
2009-09-01 2009-08-28 16.075 337,894 +1,874 0.03% 5,431,647
2009-08-31 2009-08-27 16.331 336,020 +295,423 0.03% 5,487,602
2009-08-28 2009-08-26 16.715 40,597 -45,594 0.00% 678,597
2009-08-27 2009-08-25 16.651 86,191 +1,874 0.01% 1,435,201
2009-08-26 2009-08-24 16.940 84,317 +62,457 0.01% 1,428,296
2009-08-21 2009-08-19 16.908 21,860 -62,457 0.00% 369,600
2009-08-19 2009-08-17 17.036 84,317 +31,228 0.01% 1,436,396
2009-08-18 2009-08-14 17.836 53,089 -31,228 0.00% 946,906
2009-08-17 2009-08-13 18.156 84,317 +18,737 0.01% 1,530,895
2009-08-12 2009-08-10 18.861 65,580 +62,457 0.01% 1,236,898
2009-08-06 2009-08-04 20.142 3,123 -9,368 0.00% 62,903
2009-08-05 2009-08-03 19.886 12,491 -31,229 0.00% 248,391
2009-07-31 2009-07-29 19.053 43,720 +31,229 0.00% 832,999
2009-07-29 2009-07-27 19.822 12,491 -31,229 0.00% 247,591
2009-07-28 2009-07-24 19.437 43,720 -3,123 0.00% 849,799
2009-07-24 2009-07-22 18.541 46,843 +3,123 0.00% 868,502
2009-07-23 2009-07-21 18.989 43,720 +37,474 0.00% 830,199
2009-07-20 2009-07-16 16.908 6,246 +3,123 0.00% 105,605
2009-07-17 2009-07-15 16.812 3,123 -31,228 0.00% 52,502
2009-07-16 2009-07-14 16.299 34,351 -31,229 0.00% 559,892
2009-07-13 2009-07-09 16.459 65,580 +31,229 0.01% 1,079,399
2009-07-08 2009-07-06 17.228 34,351 +31,228 0.00% 591,792
2009-05-26 2009-05-22 15.915 3,123 -44,969 0.00% 49,702
2009-05-25 2009-05-21 16.267 48,092 +41,846 0.00% 782,319
2009-05-22 2009-05-20 16.619 6,246 -62,457 0.00% 103,805
2009-05-21 2009-05-19 15.883 68,703 -285,429 0.01% 1,091,201
2009-05-20 2009-05-18 15.371 354,132 +118,668 0.03% 5,443,193
2009-05-19 2009-05-15 15.018 235,464 +218,601 0.02% 3,536,264
2009-05-18 2009-05-14 14.730 16,863 -6,246 0.00% 248,393
2009-05-15 2009-05-13 15.146 23,109 -362,252 0.00% 350,017
2009-05-14 2009-05-12 14.858 385,361 +312,286 0.04% 5,725,759
2009-05-12 2009-05-08 15.659 73,075 +31,229 0.01% 1,144,261
2009-05-08 2009-05-06 15.915 41,846 +31,228 0.00% 665,975
2009-05-06 2009-05-04 15.274 10,618 -124,914 0.00% 162,184
2009-05-05 2009-04-30 14.186 135,532 +31,228 0.01% 1,922,618
2009-05-04 2009-04-29 14.026 104,304 +93,686 0.01% 1,462,926
2009-04-24 2009-04-22 13.898 10,618 -15,614 0.00% 147,564
2009-04-22 2009-04-20 14.762 26,232 -54,962 0.00% 387,240
2009-04-21 2009-04-17 14.346 81,194 +71,825 0.01% 1,164,794
2009-04-16 2009-04-14 16.075 9,369 -31,228 0.00% 150,607
2009-04-15 2009-04-09 15.306 40,597 +31,228 0.00% 621,397
2009-04-06 2009-04-02 16.523 9,369 -31,228 0.00% 154,807
2009-04-03 2009-04-01 13.962 40,597 +15,614 0.00% 566,797
2009-04-02 2009-03-31 13.545 24,983 -15,614 0.00% 338,402
2009-03-30 2009-03-26 14.634 40,597 -19,987 0.00% 594,097
2009-03-27 2009-03-25 13.737 60,584 +35,601 0.01% 832,267
2009-02-09 2009-02-05 12.328 24,983 -15,614 0.00% 308,001
2009-01-22 2009-01-20 11.816 40,597 +15,614 0.00% 479,698
2009-01-13 2009-01-09 12.649 24,983 -15,614 0.00% 316,001
2009-01-09 2009-01-07 13.930 40,597 -3,123 0.00% 565,497
2009-01-08 2009-01-06 14.506 43,720 +34,351 0.00% 634,199
2009-01-06 2009-01-02 14.154 9,369 -18,737 0.00% 132,606
2009-01-02 2008-12-29 13.225 28,106 -21,860 0.00% 371,703
2008-12-30 2008-12-24 12.937 49,966 +625 0.00% 646,403
2008-12-29 2008-12-22 13.705 49,341 +21,235 0.00% 676,237
2008-12-23 2008-12-19 14.730 28,106 +18,737 0.00% 414,004
2008-12-22 2008-12-18 14.570 9,369 -12,491 0.00% 136,506
2008-12-19 2008-12-17 13.865 21,860 +12,491 0.00% 303,100
2008-12-05 2008-12-03 10.023 9,369 -31,228 0.00% 93,904
2008-12-04 2008-12-02 8.966 40,597 +15,614 0.00% 363,998
2008-12-03 2008-12-01 9.350 24,983 +15,614 0.00% 233,601
2008-12-02 2008-11-28 8.614 9,369 -46,843 0.00% 80,704
2008-12-01 2008-11-27 8.390 56,212 +31,229 0.01% 471,604
2008-11-26 2008-11-24 7.685 24,983 +15,614 0.00% 192,001
2008-11-25 2008-11-21 7.717 9,369 -15,614 0.00% 72,303
2008-11-24 2008-11-20 7.589 24,983 +15,614 0.00% 189,601
2008-11-21 2008-11-19 7.813 9,369 -15,614 0.00% 73,203
2008-11-20 2008-11-18 7.653 24,983 +4,997 0.00% 191,201
2008-11-19 2008-11-17 8.198 19,986 -4,997 0.00% 163,837
2008-11-13 2008-11-11 8.710 24,983 -15,614 0.00% 217,601
2008-11-11 2008-11-07 8.166 40,597 -5,621 0.00% 331,498
2008-11-07 2008-11-05 8.198 46,218 +36,849 0.00% 378,877
2008-11-06 2008-11-04 7.685 9,369 -62,457 0.00% 72,003
2008-11-05 2008-11-03 7.173 71,826 +62,457 0.01% 515,201
2008-11-03 2008-10-30 6.885 9,369 -15,614 0.00% 64,503
2008-10-31 2008-10-29 6.084 24,983 +15,614 0.00% 152,001
2008-10-29 2008-10-27 5.828 9,369 -15,614 0.00% 54,602
2008-10-24 2008-10-22 7.461 24,983 +15,614 0.00% 186,401
2008-08-14 2008-08-12 13.833 9,369 +3,123 0.00% 129,606
2008-08-04 2008-07-31 15.691 6,246 +6,246 0.00% 98,004
2007-06-26 2007-06-22 21.081 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top