History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WINNER INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 -5,435
2023-07-14 2023-07-12 9.306 5,435 +5,435 0.00% 50,580
2023-01-17 2023-01-13 9.020 0 -8,547
2023-01-04 2022-12-30 8.669 8,547 -3,416 0.00% 74,097
2022-12-08 2022-12-06 8.915 11,963 -3,419 0.00% 106,651
2022-12-06 2022-12-02 8.669 15,382 +3,419 0.00% 133,352
2022-12-02 2022-11-30 9.196 11,963 +8,547 0.00% 110,010
2022-06-23 2022-06-21 10.305 3,416 +197 0.00% 35,201
2022-06-15 2022-06-13 9.957 3,219 -8,054 0.00% 32,052
2022-06-14 2022-06-10 9.982 11,273 +8,054 0.00% 112,527
2022-04-12 2022-04-08 10.417 3,219 -16,109 0.00% 33,531
2022-02-23 2022-02-21 10.590 19,328 -1,610 0.00% 204,691
2022-02-11 2022-02-09 9.982 20,938 -1,611 0.00% 209,004
2022-02-04 2022-01-27 9.014 22,549 -8,055 0.00% 203,248
2022-01-25 2022-01-21 8.964 30,604 +8,055 0.00% 274,333
2022-01-13 2022-01-11 8.815 22,549 -8,055 0.00% 198,769
2021-11-10 2021-11-08 8.740 30,604 +8,055 0.00% 267,494
2021-08-11 2021-08-09 8.591 22,549 -1,611 0.00% 193,730
2021-07-23 2021-07-21 8.132 24,160 +1,611 0.00% 196,472
2021-07-02 2021-06-29 8.219 22,549 +1,611 0.00% 185,331
2021-06-23 2021-06-21 9.651 20,938 +1,301 0.00% 202,064
2021-05-11 2021-05-07 10.260 19,637 -1,511 0.00% 201,467
2021-05-03 2021-04-29 10.087 21,148 -1,511 0.00% 213,329
2021-03-30 2021-03-26 8.750 22,659 -1,511 0.00% 198,275
2021-03-29 2021-03-25 8.843 24,170 +1,511 0.00% 213,737
2021-03-25 2021-03-23 8.472 22,659 -1,511 0.00% 191,976
2021-03-10 2021-03-08 8.525 24,170 -22,661 0.00% 206,058
2020-12-11 2020-12-09 8.194 46,831 +1,510 0.00% 383,752
2020-12-02 2020-11-30 8.472 45,321 -15,107 0.00% 383,978
2020-11-20 2020-11-18 8.353 60,428 -1,511 0.00% 504,771
2020-11-11 2020-11-09 7.625 61,939 -3,022 0.00% 472,295
2020-11-10 2020-11-06 7.652 64,961 -3,021 0.00% 497,058
2020-11-09 2020-11-05 7.532 67,982 -1,511 0.00% 512,074
2020-10-30 2020-10-28 7.149 69,493 +3,021 0.00% 496,777
2020-10-28 2020-10-23 7.652 66,472 -3,021 0.00% 508,620
2020-10-21 2020-10-19 7.254 69,493 +15,108 0.00% 504,137
2020-10-12 2020-10-08 6.976 54,385 +3,021 0.00% 379,417
2020-10-09 2020-10-07 7.082 51,364 +1,511 0.00% 363,780
2020-09-01 2020-08-28 7.969 49,853 +1,511 0.00% 397,296
2020-08-25 2020-08-21 8.314 48,342 +7,554 0.00% 401,893
2020-07-22 2020-07-20 8.486 40,788 +1,511 0.00% 346,112
2020-07-14 2020-07-10 9.200 39,277 +3,021 0.00% 361,368
2020-07-09 2020-07-07 9.876 36,256 +1,511 0.00% 358,051
2020-07-08 2020-07-06 10.154 34,745 -3,022 0.00% 352,788
2020-06-29 2020-06-24 10.561 37,767 -4,440 0.00% 398,873
2020-06-08 2020-06-04 9.950 42,207 +7,035 0.00% 419,968
2020-05-18 2020-05-14 9.879 35,172 +2,814 0.00% 347,469
2020-04-17 2020-04-15 10.249 32,358 -1,407 0.00% 331,627
2020-03-20 2020-03-18 9.311 33,765 +1,407 0.00% 314,370
2020-02-04 2020-01-31 11.926 32,358 +1,407 0.00% 385,902
2019-11-11 2019-11-07 14.442 30,951 +14,070 0.00% 446,994
2019-11-04 2019-10-31 14.143 16,881 -14,070 0.00% 238,756
2019-11-01 2019-10-30 13.916 30,951 +14,070 0.00% 430,716
2019-09-03 2019-08-30 12.779 16,881 -2,814 0.00% 215,721
2019-08-19 2019-08-15 12.011 19,695 +2,814 0.00% 236,563
2019-07-31 2019-07-29 13.433 16,881 -7,035 0.00% 226,758
2019-07-30 2019-07-26 13.362 23,916 -4,221 0.00% 319,558
2019-07-25 2019-07-23 13.504 28,137 -49,246 0.00% 379,957
2019-07-22 2019-07-18 13.276 77,383 -2,814 0.00% 1,027,368
2019-07-18 2019-07-16 12.978 80,197 +56,281 0.00% 1,040,788
2019-07-16 2019-07-12 12.637 23,916 -14,070 0.00% 302,220
2019-07-11 2019-07-09 12.637 37,986 -28,141 0.00% 480,020
2019-06-26 2019-06-24 12.615 66,127 +2,419 0.00% 834,183
2019-06-25 2019-06-21 12.615 63,708 +6,778 0.00% 803,668
2019-06-24 2019-06-20 12.703 56,930 +20,333 0.00% 723,204
2019-06-05 2019-06-03 12.467 36,597 -27,111 0.00% 456,267
2019-05-14 2019-05-09 11.921 63,708 +27,111 0.00% 759,489
2019-05-03 2019-04-30 12.998 36,597 +13,555 0.00% 475,705
2019-04-23 2019-04-17 13.780 23,042 -35,244 0.00% 317,529
2019-04-15 2019-04-11 13.087 58,286 +2,711 0.00% 762,789
2019-04-09 2019-04-04 13.397 55,575 -2,711 0.00% 744,529
2019-04-08 2019-04-03 13.382 58,286 +4,067 0.00% 779,988
2019-04-03 2019-04-01 12.984 54,219 +1,356 0.00% 703,964
2019-03-27 2019-03-25 13.028 52,863 +2,711 0.00% 688,698
2019-02-26 2019-02-22 13.913 50,152 -2,034 0.00% 697,777
2019-02-21 2019-02-19 12.644 52,186 -1,355 0.00% 659,859
2019-02-19 2019-02-15 12.261 53,541 +1,355 0.00% 656,453
2019-02-15 2019-02-13 12.954 52,186 -2,711 0.00% 676,028
2019-01-23 2019-01-21 11.892 54,897 +1,356 0.00% 652,830
2019-01-21 2019-01-17 12.246 53,541 -1,356 0.00% 655,663
2018-12-12 2018-12-10 11.449 54,897 +2,711 0.00% 628,531
2018-11-14 2018-11-12 12.098 52,186 -2,711 0.00% 631,370
2018-11-02 2018-10-31 11.213 54,897 +2,711 0.00% 615,572
2018-10-29 2018-10-25 12.984 52,186 -6,777 0.00% 677,568
2018-10-26 2018-10-24 12.733 58,963 +40,666 0.00% 750,770
2018-10-23 2018-10-19 13.456 18,297 -27,111 0.00% 246,202
2018-10-15 2018-10-11 12.674 45,408 +27,111 0.00% 575,496
2018-09-26 2018-09-21 13.382 18,297 -10,167 0.00% 244,852
2018-09-11 2018-09-07 12.644 28,464 +13,556 0.00% 359,909
2018-08-10 2018-08-08 14.680 14,908 -2,711 0.00% 218,856
2018-08-08 2018-08-06 14.179 17,619 -1,356 0.00% 249,816
2018-07-20 2018-07-18 12.821 18,975 +6,325 0.00% 243,286
2018-06-27 2018-06-25 30.338 12,650 +4,480 0.00% 383,771
2018-06-19 2018-06-14 31.982 8,170 +876 0.00% 261,297
2018-06-04 2018-05-31 31.571 7,294 +1,750 0.00% 230,281
2018-01-30 2018-01-26 38.836 5,544 +1,167 0.00% 215,306
2017-11-13 2017-11-09 38.425 4,377 -1,751 0.00% 168,185
2017-11-03 2017-11-01 38.288 6,128 -21,887 0.00% 234,626
2017-10-16 2017-10-12 34.450 28,015 -876 0.00% 965,108
2017-09-26 2017-09-22 31.845 28,891 +21,887 0.00% 920,046
2017-09-18 2017-09-14 31.571 7,004 +876 0.00% 221,125
2017-08-15 2017-08-11 32.851 6,128 -8,755 0.00% 201,308
2017-08-14 2017-08-10 32.622 14,883 +8,755 0.00% 485,515
2017-07-10 2017-07-06 33.125 6,128 -876 0.00% 202,988
2017-06-28 2017-06-26 31.346 7,004 +185 0.00% 219,547
2017-05-25 2017-05-23 30.501 6,819 -34,097 0.00% 207,989
2017-05-22 2017-05-18 30.267 40,916 -12,787 0.00% 1,238,393
2017-05-11 2017-05-09 29.422 53,703 +12,787 0.00% 1,580,054
2017-05-02 2017-04-27 29.469 40,916 -853 0.00% 1,205,754
2017-04-28 2017-04-26 29.375 41,769 -1,704 0.00% 1,226,971
2017-04-20 2017-04-18 27.404 43,473 +852 0.00% 1,191,347
2017-04-13 2017-04-11 27.874 42,621 -1,705 0.00% 1,187,998
2017-04-11 2017-04-07 28.014 44,326 +853 0.00% 1,241,763
2017-04-05 2017-03-31 28.108 43,473 +852 0.00% 1,221,946
2017-03-24 2017-03-22 29.563 42,621 +1,705 0.00% 1,259,998
2017-03-20 2017-03-16 29.187 40,916 -1,705 0.00% 1,194,234
2017-03-08 2017-03-06 28.061 42,621 -1,705 0.00% 1,195,998
2017-02-28 2017-02-24 28.155 44,326 +853 0.00% 1,248,003
2017-02-23 2017-02-21 28.296 43,473 +1,704 0.00% 1,230,106
2017-02-21 2017-02-17 28.812 41,769 -1,704 0.00% 1,203,450
2017-02-17 2017-02-15 28.953 43,473 +1,704 0.00% 1,258,666
2017-02-03 2017-02-01 27.592 41,769 +4,262 0.00% 1,152,490
2017-01-17 2017-01-13 28.202 37,507 +853 0.00% 1,057,773
2016-11-24 2016-11-22 29.281 36,654 -853 0.00% 1,073,277
2016-11-18 2016-11-16 28.577 37,507 -852 0.00% 1,071,853
2016-11-15 2016-11-11 27.920 38,359 +1,705 0.00% 1,071,001
2016-10-17 2016-10-13 29.891 36,654 +12,786 0.00% 1,095,637
2016-10-14 2016-10-12 29.751 23,868 +853 0.00% 710,086
2016-09-07 2016-09-05 32.472 23,015 -853 0.00% 747,348
2016-08-26 2016-08-24 29.328 23,868 +853 0.00% 700,006
2016-08-03 2016-07-29 28.202 23,015 -853 0.00% 649,069
2016-07-19 2016-07-15 29.187 23,868 +853 0.00% 696,646
2016-06-29 2016-06-27 31.385 23,015 +1,336 0.00% 722,319
2015-09-11 2015-09-09 39.057 21,679 -803 0.00% 846,706
2015-09-02 2015-08-31 36.665 22,482 +803 0.00% 824,309
2015-07-21 2015-07-17 39.854 21,679 -803 0.00% 863,986
2015-07-20 2015-07-16 39.754 22,482 +803 0.00% 893,749
2015-07-02 2015-06-29 43.741 21,679 +420 0.00% 948,251
2015-06-30 2015-06-26 44.960 21,259 -787 0.00% 955,800
2015-06-15 2015-06-11 46.281 22,046 -788 0.00% 1,020,303
2015-06-10 2015-06-08 45.011 22,834 +1,575 0.00% 1,027,772
2015-06-09 2015-06-05 44.604 21,259 +787 0.00% 948,240
2015-05-21 2015-05-19 46.839 20,472 -7,601 0.00% 958,897
2015-05-05 2015-04-30 43.791 28,073 -3,149 0.00% 1,229,354
2015-04-22 2015-04-20 42.826 31,222 +787 0.00% 1,337,116
2015-04-17 2015-04-15 44.401 30,435 +19,684 0.00% 1,351,343
2015-04-02 2015-03-31 38.914 10,751 +2,362 0.00% 418,368
2015-03-23 2015-03-19 41.353 8,389 -3,149 0.00% 346,909
2015-03-20 2015-03-18 40.845 11,538 -1,575 0.00% 471,268
2015-03-06 2015-03-04 40.184 13,113 +3,150 0.00% 526,938
2015-03-04 2015-03-02 43.029 9,963 -1,575 0.00% 428,701
2015-02-02 2015-01-29 38.254 11,538 +1,575 0.00% 441,374
2015-01-27 2015-01-23 40.032 9,963 -2,362 0.00% 398,839
2015-01-21 2015-01-19 36.476 12,325 +2,362 0.00% 449,565
2015-01-08 2015-01-06 37.289 9,963 -788 0.00% 371,507
2015-01-06 2015-01-02 38.813 10,751 +788 0.00% 417,276
2014-12-09 2014-12-05 39.676 9,963 +432 0.00% 395,296
2014-11-10 2014-11-06 35.958 9,531 +361 0.00% 342,714
2014-10-30 2014-10-28 36.591 9,170 -7,576 0.00% 335,544
2014-10-24 2014-10-22 35.747 16,746 +7,576 0.00% 598,613
2014-09-08 2014-09-04 38.545 9,170 -758 0.00% 353,459
2014-08-26 2014-08-22 33.846 9,928 -243 0.00% 336,021
2014-08-04 2014-07-31 33.265 10,171 +758 0.00% 338,338
2014-07-30 2014-07-28 33.635 9,413 -4,546 0.00% 316,602
2014-07-25 2014-07-23 32.684 13,959 -757 0.00% 456,238
2014-07-02 2014-06-27 31.477 14,716 +349 0.00% 463,212
2014-06-12 2014-06-10 32.126 14,367 -14,792 0.00% 461,551
2014-05-28 2014-05-26 30.341 29,159 -5,177 0.00% 884,714
2013-11-29 2013-11-27 34.722 34,336 -1,480 0.00% 1,192,208
2013-11-28 2013-11-26 33.911 35,816 +1,480 0.00% 1,214,540
2013-11-18 2013-11-14 31.315 34,336 +739 0.00% 1,075,216
2013-09-18 2013-09-16 30.503 33,597 -739 0.00% 1,024,818
2013-09-09 2013-09-05 31.399 34,336 +920 0.00% 1,078,103
2013-07-02 2013-06-27 23.813 33,416 +2,825 0.00% 795,733
2013-06-18 2013-06-14 24.369 30,591 +720 0.00% 745,462
2013-06-07 2013-06-05 25.425 29,871 +720 0.00% 759,457
2013-06-03 2013-05-30 25.397 29,151 -1,440 0.00% 740,341
2013-05-28 2013-05-24 27.970 30,591 +4,795 0.00% 855,621
2013-05-10 2013-05-08 30.296 25,796 -688 0.00% 781,506
2013-05-07 2013-05-03 28.813 26,484 -688 0.00% 763,079
2013-04-25 2013-04-23 27.243 27,172 +688 0.00% 740,242
2013-04-11 2013-04-09 27.650 26,484 -1,375 0.00% 732,279
2013-04-09 2013-04-05 26.778 27,859 +1,375 0.00% 745,998
2013-04-02 2013-03-27 29.482 26,484 +688 0.00% 780,790
2013-03-19 2013-03-15 32.098 25,796 -17,197 0.00% 828,007
2013-03-18 2013-03-14 31.284 42,993 +34,394 0.00% 1,345,001
2013-01-15 2013-01-11 34.773 8,599 +1,376 0.00% 299,014
2013-01-14 2013-01-10 34.424 7,223 -688 0.00% 248,646
2013-01-09 2013-01-07 33.843 7,911 -688 0.00% 267,730
2013-01-04 2013-01-02 33.494 8,599 -687 0.00% 288,014
2012-12-07 2012-12-05 29.656 9,286 -17,198 0.00% 275,386
2012-10-05 2012-10-03 27.795 26,484 -2,063 0.00% 736,129
2012-09-18 2012-09-14 27.679 28,547 -3,440 0.00% 790,151
2012-09-12 2012-09-10 26.574 31,987 -3,439 0.00% 850,026
2012-09-06 2012-09-04 25.440 35,426 +3,439 0.00% 901,245
2012-09-03 2012-08-30 27.625 31,987 +880 0.00% 883,635
2012-08-23 2012-08-21 28.223 31,107 -24,751 0.00% 877,925
2012-08-16 2012-08-14 26.190 55,858 +3,344 0.00% 1,462,908
2012-08-08 2012-08-06 25.921 52,514 +6,690 0.00% 1,361,199
2012-08-06 2012-08-02 26.010 45,824 -669 0.00% 1,191,900
2012-07-17 2012-07-13 25.562 46,493 +1,338 0.00% 1,188,450
2012-07-10 2012-07-06 27.326 45,155 -10,035 0.00% 1,233,899
2012-07-06 2012-07-04 27.027 55,190 +6,690 0.00% 1,491,613
2012-07-05 2012-07-03 27.117 48,500 -1,338 0.00% 1,315,153
2012-06-29 2012-06-27 26.309 49,838 -6,689 0.00% 1,311,205
2012-06-07 2012-06-05 23.947 56,527 +3,344 0.00% 1,353,680
2012-05-15 2012-05-11 28.163 53,183 +2,007 0.00% 1,497,791
2012-05-11 2012-05-09 28.103 51,176 +669 0.00% 1,438,208
2012-05-07 2012-05-03 30.615 50,507 -14,717 0.00% 1,546,247
2012-05-04 2012-05-02 29.718 65,224 +10,034 0.01% 1,938,301
2012-04-24 2012-04-20 29.299 55,190 +3,345 0.00% 1,617,014
2012-04-23 2012-04-19 29.508 51,845 +6,690 0.00% 1,529,859
2012-04-03 2012-03-30 27.625 45,155 +4,683 0.00% 1,247,399
2012-03-27 2012-03-23 29.598 40,472 +16,724 0.00% 1,197,891
2012-03-19 2012-03-15 31.272 23,748 -20,069 0.00% 742,653
2012-03-15 2012-03-13 31.212 43,817 +10,034 0.00% 1,367,636
2012-03-13 2012-03-09 31.392 33,783 +10,035 0.00% 1,060,510
2012-03-08 2012-03-06 31.033 23,748 +2,676 0.00% 736,973
2012-03-06 2012-03-02 34.023 21,072 +3,344 0.00% 716,928
2012-02-20 2012-02-16 32.648 17,728 +669 0.00% 578,775
2012-02-16 2012-02-14 33.305 17,059 -3,344 0.00% 568,154
2012-02-13 2012-02-09 34.322 20,403 -6,690 0.00% 700,266
2012-02-09 2012-02-07 32.648 27,093 -3,345 0.00% 884,519
2012-02-08 2012-02-06 32.707 30,438 +16,724 0.00% 995,545
2012-02-07 2012-02-03 33.245 13,714 +1,338 0.00% 455,928
2012-02-06 2012-02-02 31.810 12,376 -26,156 0.00% 393,685
2012-02-03 2012-02-01 30.256 38,532 +3,345 0.00% 1,165,815
2012-01-30 2012-01-26 31.153 35,187 -2,007 0.00% 1,096,169
2012-01-26 2012-01-19 30.375 37,194 +6,689 0.00% 1,129,780
2012-01-20 2012-01-18 30.017 30,505 -1,338 0.00% 915,656
2012-01-17 2012-01-13 28.880 31,843 +1,338 0.00% 919,641
2012-01-16 2012-01-12 28.940 30,505 +669 0.00% 882,823
2012-01-10 2012-01-06 29.538 29,836 +2,007 0.00% 881,302
2012-01-06 2012-01-04 30.316 27,829 +19,400 0.00% 843,651
2012-01-05 2012-01-03 31.810 8,429 -1,338 0.00% 268,130
2012-01-04 2011-12-30 31.392 9,767 +1,739 0.00% 306,604
2012-01-03 2011-12-29 31.153 8,028 +669 0.00% 250,094
2011-12-28 2011-12-22 31.452 7,359 -16,724 0.00% 231,453
2011-12-19 2011-12-15 30.854 24,083 +16,724 0.00% 743,049
2011-12-06 2011-12-02 35.372 7,359 -2,006 0.00% 260,299
2011-12-05 2011-12-01 34.117 9,365 -16,785 0.00% 319,508
2011-12-02 2011-11-30 31.326 26,150 +1,914 0.00% 819,184
2011-11-23 2011-11-21 33.302 24,236 +1,913 0.00% 807,105
2011-11-16 2011-11-14 36.563 22,323 -1,913 0.00% 816,198
2011-11-11 2011-11-09 36.375 24,236 -6,378 0.00% 881,583
2011-10-31 2011-10-27 36.438 30,614 +6,378 0.00% 1,115,503
2011-10-26 2011-10-24 33.678 24,236 -3,189 0.00% 816,225
2011-10-24 2011-10-20 30.354 27,425 +3,189 0.00% 832,466
2011-10-21 2011-10-19 33.804 24,236 -3,189 0.00% 819,265
2011-10-20 2011-10-18 33.114 27,425 +3,189 0.00% 908,145
2011-09-21 2011-09-19 35.372 24,236 +1,913 0.00% 857,264
2011-09-08 2011-09-06 38.884 22,323 +15,945 0.00% 867,998
2011-09-02 2011-08-31 42.897 6,378 -15,945 0.00% 273,599
2011-08-31 2011-08-29 40.091 22,323 +463 0.00% 894,961
2011-08-30 2011-08-26 38.426 21,860 -62,457 0.00% 839,999
2011-08-17 2011-08-15 42.909 84,317 -1,249 0.01% 3,617,989
2011-08-12 2011-08-10 39.835 85,566 -625 0.01% 3,408,544
2011-08-09 2011-08-05 37.658 86,191 +1,249 0.01% 3,245,761
2011-08-08 2011-08-04 39.899 84,942 +15,614 0.01% 3,389,127
2011-08-04 2011-08-02 46.688 69,328 -15,614 0.01% 3,236,783
2011-07-20 2011-07-18 47.264 84,942 -624 0.01% 4,014,728
2011-07-04 2011-06-29 41.500 85,566 -6,246 0.01% 3,551,024
2011-06-28 2011-06-24 39.195 91,812 -6,246 0.01% 3,598,555
2011-06-27 2011-06-23 39.259 98,058 -12,491 0.01% 3,849,646
2011-06-21 2011-06-17 37.145 110,549 +24,983 0.01% 4,106,389
2011-05-17 2011-05-13 35.480 85,566 -31,854 0.01% 3,035,906
2011-05-16 2011-05-12 33.239 117,420 +31,229 0.01% 3,902,894
2011-04-27 2011-04-21 34.327 86,191 -1,874 0.01% 2,958,721
2011-04-06 2011-04-01 30.005 88,065 -624 0.01% 2,642,349
2011-03-24 2011-03-22 30.485 88,689 -1,249 0.01% 2,703,672
2011-03-15 2011-03-11 30.485 89,938 +1,249 0.01% 2,741,748
2011-01-26 2011-01-24 32.150 88,689 -6,246 0.01% 2,851,352
2011-01-24 2011-01-20 32.854 94,935 +625 0.01% 3,119,041
2010-11-26 2010-11-24 37.850 94,310 -3,123 0.01% 3,569,625
2010-11-24 2010-11-22 38.747 97,433 -6,246 0.01% 3,775,190
2010-11-16 2010-11-12 38.234 103,679 +9,369 0.01% 3,964,080
2010-11-15 2010-11-11 39.195 94,310 -1,250 0.01% 3,696,464
2010-11-11 2010-11-09 37.722 95,560 +1,250 0.01% 3,604,697
2010-11-08 2010-11-04 37.466 94,310 -3,123 0.01% 3,533,385
2010-11-03 2010-11-01 37.786 97,433 -1,249 0.01% 3,681,590
2010-11-02 2010-10-29 36.633 98,682 -2,499 0.01% 3,615,025
2010-11-01 2010-10-28 37.081 101,181 +625 0.01% 3,751,931
2010-10-25 2010-10-21 38.426 100,556 -1,249 0.01% 3,863,995
2010-10-22 2010-10-20 37.850 101,805 +3,123 0.01% 3,853,310
2010-10-21 2010-10-19 36.953 98,682 +1,249 0.01% 3,646,625
2010-10-19 2010-10-15 37.978 97,433 -625 0.01% 3,700,310
2010-09-07 2010-09-03 29.940 98,058 -1,874 0.01% 2,935,905
2010-08-26 2010-08-24 28.147 99,932 -3,122 0.01% 2,812,812
2010-08-20 2010-08-18 28.916 103,054 -3,123 0.01% 2,979,888
2010-08-06 2010-08-04 25.618 106,177 -6,246 0.01% 2,719,993
2010-08-02 2010-07-29 25.457 112,423 +6,246 0.01% 2,862,000
2010-07-26 2010-07-22 26.290 106,177 -7,495 0.01% 2,791,393
2010-04-19 2010-04-15 25.009 113,672 -625 0.01% 2,842,836
2010-03-31 2010-03-29 25.393 114,297 -3,123 0.01% 2,902,387
2010-03-26 2010-03-24 24.401 117,420 +1,874 0.01% 2,865,130
2010-03-24 2010-03-22 24.401 115,546 +1,249 0.01% 2,819,403
2010-02-17 2010-02-11 23.216 114,297 -3,123 0.01% 2,653,507
2010-02-09 2010-02-05 21.743 117,420 +3,123 0.01% 2,553,049
2010-02-02 2010-01-29 22.639 114,297 -1,249 0.01% 2,587,626
2010-01-12 2010-01-08 25.553 115,546 -1,874 0.01% 2,952,604
2010-01-08 2010-01-06 24.689 117,420 -1,873 0.01% 2,898,970
2010-01-07 2010-01-05 24.145 119,293 -1,249 0.01% 2,880,273
2010-01-06 2010-01-04 22.639 120,542 +1,249 0.01% 2,729,010
2009-12-30 2009-12-28 22.159 119,293 -1,249 0.01% 2,643,433
2009-12-16 2009-12-14 22.768 120,542 -1,250 0.01% 2,744,450
2009-12-11 2009-12-09 22.607 121,792 +1,250 0.01% 2,753,409
2009-11-27 2009-11-25 20.334 120,542 -6,246 0.01% 2,451,091
2009-11-26 2009-11-24 19.245 126,788 -31,229 0.01% 2,440,057
2009-11-25 2009-11-23 18.989 158,017 +31,229 0.01% 3,000,584
2009-11-19 2009-11-17 19.501 126,788 -3,123 0.01% 2,472,537
2009-11-05 2009-11-03 18.381 129,911 -3,123 0.01% 2,387,840
2009-11-03 2009-10-30 18.669 133,034 -9,368 0.01% 2,483,582
2009-11-02 2009-10-29 17.932 142,402 +6,245 0.01% 2,553,592
2009-10-30 2009-10-28 18.605 136,157 +3,123 0.01% 2,533,165
2009-10-29 2009-10-27 19.373 133,034 +12,492 0.01% 2,577,302
2009-10-28 2009-10-23 19.597 120,542 -3,123 0.01% 2,362,311
2009-10-12 2009-10-08 18.509 123,665 -625 0.01% 2,288,874
2009-10-08 2009-10-06 17.548 124,290 +625 0.01% 2,181,042
2009-09-25 2009-09-23 18.349 123,665 -1,249 0.01% 2,269,074
2009-09-24 2009-09-22 18.477 124,914 -3,123 0.01% 2,307,992
2009-09-16 2009-09-14 17.004 128,037 -3,123 0.01% 2,177,095
2009-09-15 2009-09-11 17.004 131,160 +3,123 0.01% 2,230,197
2009-09-08 2009-09-04 17.228 128,037 -3,123 0.01% 2,205,795
2009-09-07 2009-09-03 16.876 131,160 -10,618 0.01% 2,213,397
2009-09-04 2009-09-02 16.427 141,778 -1,874 0.01% 2,329,022
2009-08-27 2009-08-25 16.651 143,652 +3,123 0.01% 2,392,006
2009-08-25 2009-08-21 17.164 140,529 +9,369 0.01% 2,412,004
2009-08-19 2009-08-17 17.036 131,160 -3,123 0.01% 2,234,397
2009-08-17 2009-08-13 18.156 134,283 +6,246 0.01% 2,438,099
2009-08-13 2009-08-11 19.277 128,037 +3,123 0.01% 2,468,194
2009-08-03 2009-07-30 19.021 124,914 -1,250 0.01% 2,375,992
2009-07-28 2009-07-24 19.437 126,164 -624 0.01% 2,452,288
2009-07-24 2009-07-22 18.541 126,788 +1,249 0.01% 2,350,737
2009-07-23 2009-07-21 18.989 125,539 -1,874 0.01% 2,383,860
2009-07-20 2009-07-16 16.908 127,413 -3,123 0.01% 2,154,244
2009-07-17 2009-07-15 16.812 130,536 +625 0.01% 2,194,507
2009-07-10 2009-07-08 16.491 129,911 +3,123 0.01% 2,142,400
2009-07-03 2009-06-30 17.132 126,788 -3,123 0.01% 2,172,097
2009-06-22 2009-06-18 17.516 129,911 +3,123 0.01% 2,275,520
2009-06-11 2009-06-09 18.765 126,788 -6,246 0.01% 2,379,157
2009-06-10 2009-06-08 18.893 133,034 +625 0.01% 2,513,402
2009-06-09 2009-06-05 19.213 132,409 +7,495 0.01% 2,543,994
2009-06-04 2009-06-02 18.381 124,914 -3,123 0.01% 2,295,992
2009-05-26 2009-05-22 15.915 128,037 -3,123 0.01% 2,037,695
2009-05-25 2009-05-21 16.267 131,160 -18,737 0.01% 2,133,597
2009-05-22 2009-05-20 16.619 149,897 +18,737 0.01% 2,491,194
2009-05-20 2009-05-18 15.371 131,160 +1,874 0.01% 2,015,997
2009-05-08 2009-05-06 15.915 129,286 +3,122 0.01% 2,057,573
2009-05-07 2009-05-05 15.531 126,164 -624 0.01% 1,959,406
2009-05-05 2009-04-30 14.186 126,788 +624 0.01% 1,798,578
2009-04-28 2009-04-24 14.666 126,164 -3,122 0.01% 1,850,326
2009-04-27 2009-04-23 14.730 129,286 -3,123 0.01% 1,904,393
2009-04-24 2009-04-22 13.898 132,409 -12,492 0.01% 1,840,156
2009-04-23 2009-04-21 14.314 144,901 +3,123 0.01% 2,074,083
2009-04-22 2009-04-20 14.762 141,778 +15,614 0.01% 2,092,942
2009-04-21 2009-04-17 14.346 126,164 -9,368 0.01% 1,809,926
2009-04-17 2009-04-15 16.779 135,532 +9,368 0.01% 2,274,157
2009-04-01 2009-03-30 13.449 126,164 -624 0.01% 1,696,806
2009-03-18 2009-03-16 14.090 126,788 -15,614 0.01% 1,786,398
2009-03-17 2009-03-13 13.481 142,402 +9,368 0.01% 1,919,754
2009-03-16 2009-03-12 12.585 133,034 +6,246 0.01% 1,674,181
2009-02-11 2009-02-09 12.937 126,788 -1,874 0.01% 1,640,238
2009-01-20 2009-01-16 11.496 128,662 +1,874 0.01% 1,479,081
2009-01-08 2009-01-06 14.506 126,788 -1,249 0.01% 1,839,178
2008-12-30 2008-12-24 12.937 128,037 -625 0.01% 1,656,396
2008-12-29 2008-12-22 13.705 128,662 +625 0.01% 1,763,362
2008-12-23 2008-12-19 14.730 128,037 -3,123 0.01% 1,885,995
2008-12-19 2008-12-17 13.865 131,160 +4,996 0.01% 1,818,598
2008-12-18 2008-12-16 14.634 126,164 -624 0.01% 1,846,286
2008-12-16 2008-12-12 11.752 126,788 -3,123 0.01% 1,490,018
2008-12-08 2008-12-04 11.048 129,911 -625 0.01% 1,435,200
2008-12-03 2008-12-01 9.350 130,536 -624 0.01% 1,220,564
2008-12-01 2008-11-27 8.390 131,160 -15,614 0.01% 1,100,399
2008-11-25 2008-11-21 7.717 146,774 +15,614 0.01% 1,132,696
2008-11-18 2008-11-14 8.262 131,160 -3,123 0.01% 1,083,599
2008-11-17 2008-11-13 8.070 134,283 +3,123 0.01% 1,083,600
2008-11-14 2008-11-12 8.582 131,160 -1,874 0.01% 1,125,599
2008-11-12 2008-11-10 8.806 133,034 -4,372 0.01% 1,171,501
2008-11-11 2008-11-07 8.166 137,406 +4,372 0.01% 1,122,001
2008-11-06 2008-11-04 7.685 133,034 +15,614 0.01% 1,022,401
2008-11-03 2008-10-30 6.885 117,420 -8,119 0.01% 808,403
2008-10-31 2008-10-29 6.084 125,539 -4,372 0.01% 763,800
2008-10-29 2008-10-27 5.828 129,911 +3,123 0.01% 757,120
2008-10-28 2008-10-24 6.436 126,788 -3,123 0.01% 816,059
2008-10-24 2008-10-22 7.461 129,911 +1,249 0.01% 969,280
2008-10-23 2008-10-21 8.230 128,662 +625 0.01% 1,058,841
2008-10-21 2008-10-17 7.877 128,037 +4,996 0.01% 1,008,598
2008-10-13 2008-10-09 8.998 123,041 -4,996 0.01% 1,107,142
2008-10-10 2008-10-08 8.998 128,037 +4,996 0.01% 1,152,097
2008-10-09 2008-10-06 10.247 123,041 +1,249 0.01% 1,260,803
2008-09-25 2008-09-23 11.592 121,792 -1,873 0.01% 1,411,805
2008-09-24 2008-09-22 12.425 123,665 +1,873 0.01% 1,536,476
2008-09-23 2008-09-19 12.360 121,792 -624 0.01% 1,505,405
2008-09-16 2008-09-11 12.457 122,416 -13,116 0.01% 1,524,878
2008-09-03 2008-09-01 13.930 135,532 +6,246 0.01% 1,887,898
2008-08-29 2008-08-27 13.513 129,286 -4,997 0.01% 1,747,074
2008-08-28 2008-08-26 12.905 134,283 -3,123 0.01% 1,732,900
2008-08-26 2008-08-21 12.457 137,406 -31,229 0.01% 1,711,601
2008-08-25 2008-08-20 12.809 168,635 +31,229 0.02% 2,160,006
2008-08-15 2008-08-13 13.321 137,406 -8,119 0.01% 1,830,401
2008-08-12 2008-08-08 14.122 145,525 -8,120 0.01% 2,055,055
2008-08-11 2008-08-07 14.794 153,645 -624 0.01% 2,273,043
2008-07-28 2008-07-24 17.132 154,269 +3,123 0.01% 2,642,894
2008-07-16 2008-07-14 16.844 151,146 -1,874 0.01% 2,545,832
2008-07-15 2008-07-11 16.844 153,020 +624 0.01% 2,577,397
2008-07-03 2008-06-30 16.587 152,396 -3,122 0.01% 2,527,846
2008-06-30 2008-06-26 17.100 155,518 -15,615 0.01% 2,659,312
2008-06-25 2008-06-23 17.580 171,133 +3,123 0.02% 3,008,524
2008-06-24 2008-06-20 17.804 168,010 +15,614 0.02% 2,991,281
2008-06-18 2008-06-16 18.413 152,396 -16,863 0.01% 2,806,007
2008-06-11 2008-06-06 19.629 169,259 +8,119 0.02% 3,322,459
2008-06-03 2008-05-30 19.501 161,140 +9,369 0.01% 3,142,447
2008-05-29 2008-05-27 19.758 151,771 +2,498 0.01% 2,998,619
2008-05-27 2008-05-23 20.622 149,273 +625 0.01% 3,078,325
2008-05-26 2008-05-22 20.846 148,648 -1,249 0.01% 3,098,756
2008-05-19 2008-05-15 22.447 149,897 +3,123 0.01% 3,364,792
2008-05-14 2008-05-09 23.152 146,774 -4,997 0.01% 3,398,089
2008-05-13 2008-05-08 23.632 151,771 +6,246 0.01% 3,586,679
2008-05-08 2008-05-06 25.137 145,525 -1,874 0.01% 3,658,092
2008-05-06 2008-05-02 24.977 147,399 -19,362 0.01% 3,681,599
2008-05-05 2008-04-30 24.465 166,761 +1,249 0.02% 4,079,765
2008-05-02 2008-04-29 24.785 165,512 -1,873 0.02% 4,102,209
2008-04-30 2008-04-28 25.009 167,385 +27,481 0.02% 4,186,151
2008-04-29 2008-04-25 25.265 139,904 -4,372 0.01% 3,534,715
2008-04-28 2008-04-24 25.970 144,276 -43,720 0.01% 3,746,815
2008-04-25 2008-04-23 23.216 187,996 +16,239 0.02% 4,364,494
2008-04-23 2008-04-21 21.551 171,757 +9,368 0.02% 3,701,492
2008-04-21 2008-04-17 21.487 162,389 -3,123 0.02% 3,489,205
2008-04-18 2008-04-16 21.679 165,512 +18,738 0.02% 3,588,108
2008-04-17 2008-04-15 24.465 146,774 -9,369 0.01% 3,590,788
2008-04-15 2008-04-11 25.842 156,143 -15,614 0.01% 4,034,999
2008-04-14 2008-04-10 25.553 171,757 -11,867 0.02% 4,388,991
2008-04-11 2008-04-09 24.689 183,624 +14,989 0.02% 4,533,474
2008-04-09 2008-04-07 26.738 168,635 -6,245 0.02% 4,509,013
2008-04-08 2008-04-03 25.073 174,880 -15,615 0.02% 4,384,794
2008-04-07 2008-04-02 23.472 190,495 -1,249 0.02% 4,471,311
2008-04-03 2008-04-01 22.415 191,744 +1,249 0.02% 4,298,007
2008-04-02 2008-03-31 22.511 190,495 +21,860 0.02% 4,288,311
2008-03-27 2008-03-25 22.447 168,635 -1,249 0.02% 3,785,411
2008-03-25 2008-03-19 21.807 169,884 -624 0.02% 3,704,648
2008-03-20 2008-03-18 20.846 170,508 +1,249 0.02% 3,554,455
2008-03-19 2008-03-17 20.750 169,259 +624 0.02% 3,512,158
2008-03-17 2008-03-13 23.984 168,635 +3,123 0.02% 4,044,612
2008-03-10 2008-03-06 25.553 165,512 -3,123 0.02% 4,229,409
2008-03-06 2008-03-04 25.393 168,635 -11,242 0.02% 4,282,213
2008-03-05 2008-03-03 26.610 179,877 +18,737 0.02% 4,786,565
2008-03-03 2008-02-28 27.251 161,140 -624 0.01% 4,391,170
2008-02-29 2008-02-27 26.258 161,764 -4,997 0.01% 4,247,595
2008-02-28 2008-02-26 24.209 166,761 -6,246 0.02% 4,037,045
2008-02-27 2008-02-25 23.888 173,007 +6,246 0.02% 4,132,852
2008-02-26 2008-02-22 24.305 166,761 +3,123 0.02% 4,053,065
2008-02-21 2008-02-19 26.290 163,638 -624 0.02% 4,302,042
2008-02-20 2008-02-18 24.529 164,262 -46,843 0.02% 4,029,148
2008-02-18 2008-02-14 24.048 211,105 +16,863 0.02% 5,076,750
2008-02-12 2008-02-06 25.553 194,242 +625 0.02% 4,963,561
2008-02-11 2008-02-04 27.411 193,617 -3,123 0.02% 5,307,189
2008-02-05 2008-02-01 26.034 196,740 -625 0.02% 5,121,893
2008-02-04 2008-01-31 22.864 197,365 -3,123 0.02% 4,512,484
2008-02-01 2008-01-30 24.529 200,488 -624 0.02% 4,917,728
2008-01-31 2008-01-29 26.482 201,112 +3,123 0.02% 5,325,873
2008-01-30 2008-01-28 27.507 197,989 +624 0.02% 5,446,049
2008-01-29 2008-01-25 29.620 197,365 +44,345 0.02% 5,846,005
2008-01-28 2008-01-24 27.859 153,020 +3,747 0.01% 4,262,995
2008-01-25 2008-01-23 27.507 149,273 +3,123 0.01% 4,106,027
2008-01-22 2008-01-18 31.446 146,150 +4,372 0.01% 4,595,763
2008-01-21 2008-01-17 31.734 141,778 -1,249 0.01% 4,499,143
2008-01-18 2008-01-16 31.061 143,027 +1,249 0.01% 4,442,599
2008-01-16 2008-01-14 34.904 141,778 -2,498 0.01% 4,948,604
2008-01-14 2008-01-10 35.993 144,276 -3,748 0.01% 5,192,873
2008-01-11 2008-01-09 35.544 148,024 -4,372 0.01% 5,261,414
2008-01-09 2008-01-07 33.815 152,396 +3,123 0.01% 5,153,293
2008-01-08 2008-01-04 34.968 149,273 +1,249 0.01% 5,219,768
2008-01-07 2008-01-03 33.687 148,024 -8,744 0.01% 4,986,493
2008-01-04 2008-01-02 35.352 156,768 +1,250 0.01% 5,542,093
2008-01-03 2007-12-31 35.736 155,518 -1,250 0.01% 5,557,663
2007-12-28 2007-12-24 36.249 156,768 -1,249 0.01% 5,682,653
2007-12-27 2007-12-20 33.495 158,017 +1,249 0.01% 5,292,768
2007-12-19 2007-12-17 33.495 156,768 +3,123 0.01% 5,250,932
2007-12-18 2007-12-14 35.929 153,645 -1,873 0.01% 5,520,248
2007-12-17 2007-12-13 37.209 155,518 -3,123 0.01% 5,786,742
2007-12-11 2007-12-07 40.860 158,641 +6,870 0.01% 6,482,066
2007-12-10 2007-12-06 41.757 151,771 -14,990 0.01% 6,337,438
2007-12-07 2007-12-05 41.949 166,761 +4,372 0.02% 6,995,409
2007-12-06 2007-12-04 41.308 162,389 +625 0.02% 6,708,009
2007-12-05 2007-12-03 40.348 161,764 +13,740 0.01% 6,526,792
2007-12-04 2007-11-30 38.490 148,024 +1,874 0.01% 5,697,495
2007-12-03 2007-11-29 39.259 146,150 +4,372 0.01% 5,737,684
2007-11-29 2007-11-27 38.106 141,778 +3,123 0.01% 5,402,604
2007-11-28 2007-11-26 39.003 138,655 -1,249 0.01% 5,407,919
2007-11-27 2007-11-23 36.825 139,904 -1,249 0.01% 5,151,993
2007-11-23 2007-11-21 39.323 141,153 +624 0.01% 5,550,547
2007-11-21 2007-11-19 40.348 140,529 -16,239 0.01% 5,670,010
2007-11-20 2007-11-16 41.564 156,768 +14,990 0.01% 6,515,975
2007-11-16 2007-11-14 43.870 141,778 +6,246 0.01% 6,219,805
2007-11-15 2007-11-13 40.860 135,532 +624 0.01% 5,537,833
2007-11-14 2007-11-12 39.579 134,908 -3,122 0.01% 5,339,536
2007-11-13 2007-11-09 42.589 138,030 -1,250 0.01% 5,878,580
2007-11-12 2007-11-08 44.510 139,280 +14,990 0.01% 6,199,418
2007-11-08 2007-11-06 47.969 124,290 -1,249 0.01% 5,962,046
2007-11-06 2007-11-02 50.338 125,539 +31,853 0.01% 6,319,439
2007-11-05 2007-11-01 52.068 93,686 +625 0.01% 4,878,009
2007-11-02 2007-10-31 51.876 93,061 +1,249 0.01% 4,827,586
2007-10-31 2007-10-29 52.772 91,812 -44,345 0.01% 4,845,114
2007-10-30 2007-10-26 52.452 136,157 -624 0.01% 7,141,693
2007-10-29 2007-10-25 52.516 136,781 +14,365 0.01% 7,183,183
2007-10-25 2007-10-23 53.413 122,416 -3,748 0.01% 6,538,552
2007-10-24 2007-10-22 52.004 126,164 +8,744 0.01% 6,560,981
2007-10-23 2007-10-18 54.693 117,420 +1,250 0.01% 6,422,103
2007-10-22 2007-10-17 53.156 116,170 +13,116 0.01% 6,175,177
2007-10-17 2007-10-15 51.171 103,054 +3,122 0.01% 5,273,379
2007-10-16 2007-10-12 52.004 99,932 -4,372 0.01% 5,196,823
2007-10-15 2007-10-11 52.452 104,304 +10,618 0.01% 5,470,943
2007-10-12 2007-10-10 52.452 93,686 +625 0.01% 4,914,009
2007-10-11 2007-10-09 52.196 93,061 -625 0.01% 4,857,386
2007-10-10 2007-10-08 51.811 93,686 -24,358 0.01% 4,854,009
2007-10-09 2007-10-05 51.555 118,044 +11,867 0.01% 6,085,792
2007-10-08 2007-10-04 49.250 106,177 +9,368 0.01% 5,229,186
2007-10-05 2007-10-03 51.940 96,809 +1,874 0.01% 5,028,216
2007-10-04 2007-10-02 52.132 94,935 +8,744 0.01% 4,949,121
2007-10-03 2007-09-28 48.417 86,191 +3,123 0.01% 4,173,122
2007-10-02 2007-09-27 48.289 83,068 -6,246 0.01% 4,011,275
2007-09-28 2007-09-25 46.112 89,314 +11,867 0.01% 4,118,408
2007-09-27 2007-09-24 46.368 77,447 -2,498 0.01% 3,591,042
2007-09-24 2007-09-20 43.422 79,945 -3,123 0.01% 3,471,349
2007-09-21 2007-09-19 41.885 83,068 -24,983 0.01% 3,479,276
2007-09-20 2007-09-18 38.362 108,051 +14,990 0.01% 4,145,080
2007-09-19 2007-09-17 34.776 93,061 -4,997 0.01% 3,236,271
2007-09-18 2007-09-14 35.288 98,058 -15,614 0.01% 3,460,286
2007-09-17 2007-09-13 34.776 113,672 -18,737 0.01% 3,953,035
2007-09-14 2007-09-12 33.111 132,409 +4,996 0.01% 4,384,150
2007-09-13 2007-09-11 30.197 127,413 +6,246 0.01% 3,847,448
2007-09-12 2007-09-10 30.197 121,167 -625 0.01% 3,658,840
2007-09-11 2007-09-07 30.261 121,792 +1,874 0.01% 3,685,513
2007-09-07 2007-09-05 30.773 119,918 -2,498 0.01% 3,690,244
2007-09-06 2007-09-04 31.029 122,416 -3,748 0.01% 3,798,475
2007-09-05 2007-09-03 31.492 126,164 -33,726 0.01% 3,973,187
2007-09-04 2007-08-31 31.816 159,890 +10,816 0.01% 5,086,992
2007-09-03 2007-08-30 31.040 149,074 -27,217 0.01% 4,627,195
2007-08-31 2007-08-29 30.846 176,291 -6,186 0.02% 5,437,799
2007-08-30 2007-08-28 30.781 182,477 +15,464 0.02% 5,616,810
2007-08-29 2007-08-27 31.945 167,013 +4,330 0.02% 5,335,214
2007-08-28 2007-08-24 30.361 162,683 +16,702 0.02% 4,939,152
2007-08-27 2007-08-23 29.261 145,981 +12,990 0.01% 4,271,590
2007-08-24 2007-08-22 30.393 132,991 +32,165 0.01% 4,041,985
2007-08-23 2007-08-21 29.843 100,826 -31,547 0.01% 3,008,977
2007-08-22 2007-08-20 29.035 132,373 +1,237 0.01% 3,843,442
2007-08-21 2007-08-17 25.575 131,136 +2,474 0.01% 3,353,845
2007-08-20 2007-08-16 26.028 128,662 -10,515 0.01% 3,348,812
2007-08-17 2007-08-15 28.873 139,177 -48,867 0.01% 4,018,496
2007-08-16 2007-08-14 29.811 188,044 -618 0.02% 5,605,767
2007-08-14 2007-08-10 30.393 188,662 -7,423 0.02% 5,733,990
2007-08-13 2007-08-09 31.072 196,085 +20,413 0.02% 6,092,736
2007-08-09 2007-08-07 30.231 175,672 -28,454 0.02% 5,310,786
2007-08-08 2007-08-06 29.455 204,126 +11,134 0.02% 6,012,586
2007-08-07 2007-08-03 29.746 192,992 +27,217 0.02% 5,740,791
2007-08-06 2007-08-02 31.654 165,775 +30,309 0.02% 5,247,426
2007-08-03 2007-08-01 34.726 135,466 +16,083 0.01% 4,704,129
2007-08-02 2007-07-31 32.656 119,383 +19,794 0.01% 3,898,598
2007-08-01 2007-07-30 28.776 99,589 +3,093 0.01% 2,865,801
2007-07-31 2007-07-27 27.871 96,496 +3,093 0.01% 2,689,436
2007-07-30 2007-07-26 27.645 93,403 -2,475 0.01% 2,582,091
2007-07-27 2007-07-25 25.963 95,878 +1,238 0.01% 2,489,311
2007-07-26 2007-07-24 26.028 94,640 +2,474 0.01% 2,463,288
2007-07-25 2007-07-23 25.963 92,166 -3,093 0.01% 2,392,935
2007-07-24 2007-07-20 22.859 95,259 +10,516 0.01% 2,177,560
2007-07-20 2007-07-18 21.340 84,743 -30,929 0.01% 1,808,391
2007-07-19 2007-07-17 21.695 115,672 +61,857 0.01% 2,509,547
2007-07-16 2007-07-12 21.922 53,815 -1,237 0.01% 1,179,717
2007-07-11 2007-07-09 21.372 55,052 +1,237 0.01% 1,176,574
2007-07-10 2007-07-06 20.725 53,815 +618 0.01% 1,115,337
2007-07-09 2007-07-05 21.113 53,197 -18,557 0.00% 1,123,169
2007-07-06 2007-07-04 21.663 71,754 -15,464 0.01% 1,554,410
2007-07-05 2007-07-03 21.663 87,218 +18,557 0.01% 1,889,407
2007-07-03 2007-06-28 20.855 68,661 -20,412 0.01% 1,431,906
2007-06-29 2007-06-27 20.693 89,073 +40,206 0.01% 1,843,192
2007-06-28 2007-06-26 20.111 48,867 +12,990 0.00% 982,767
2007-06-27 2007-06-25 21.922 35,877 +619 0.00% 786,485
2007-06-26 2007-06-22 21.081 35,258 0.00% 743,276

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top