History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 1,765,671 +0 0.03% 32,417,720
2025-10-13 2025-10-09 18.390 1,765,671 +0 0.03% 32,470,690
2025-10-10 2025-10-08 17.860 1,765,671 +0 0.03% 31,534,884
2025-10-09 2025-10-06 17.820 1,765,671 +0 0.03% 31,464,257
2025-10-08 2025-10-03 17.770 1,765,671 +0 0.03% 31,375,974
2025-10-06 2025-10-02 17.880 1,765,671 +0 0.03% 31,570,197
2025-10-03 2025-09-30 17.560 1,765,671 +0 0.03% 31,005,183
2025-10-02 2025-09-29 17.680 1,765,671 +0 0.03% 31,217,063
2025-09-30 2025-09-26 17.450 1,765,671 +0 0.03% 30,810,959
2025-09-29 2025-09-25 17.230 1,765,671 +0 0.03% 30,422,511
2025-09-26 2025-09-24 17.340 1,765,671 -10,000 0.03% 30,616,735
2025-09-25 2025-09-23 17.300 1,775,671 +10,000 0.03% 30,719,108
2025-09-22 2025-09-18 17.370 1,765,671 +12,000 0.03% 30,669,705
2025-09-19 2025-09-17 18.040 1,753,671 -2,000 0.03% 31,636,225
2025-09-18 2025-09-16 18.050 1,755,671 +34,000 0.03% 31,689,862
2025-09-16 2025-09-12 18.750 1,721,671 +16,000 0.02% 32,281,331
2025-09-03 2025-09-01 18.330 1,705,671 +10,000 0.02% 31,264,949
2025-09-02 2025-08-29 18.760 1,695,671 -8,000 0.02% 31,810,788
2025-09-01 2025-08-28 18.790 1,703,671 +6,000 0.02% 32,011,978
2025-08-28 2025-08-26 18.320 1,697,671 +2,000 0.02% 31,101,333
2025-08-27 2025-08-25 18.110 1,695,671 +6,000 0.02% 30,708,602
2025-08-21 2025-08-19 18.590 1,689,671 -14,000 0.02% 31,410,984
2025-08-19 2025-08-15 18.330 1,703,671 -6,000 0.02% 31,228,289
2025-08-15 2025-08-13 17.430 1,709,671 -10,000 0.02% 29,799,566
2025-08-14 2025-08-12 17.070 1,719,671 +6,000 0.02% 29,354,784
2025-08-05 2025-08-01 16.220 1,713,671 -22,000 0.02% 27,795,744
2025-07-24 2025-07-22 15.580 1,735,671 +20,000 0.03% 27,041,754
2025-07-17 2025-07-15 15.340 1,715,671 +2,000 0.02% 26,318,393
2025-07-15 2025-07-11 15.540 1,713,671 -2,000 0.02% 26,630,447
2025-07-14 2025-07-10 15.120 1,715,671 -40,000 0.02% 25,940,946
2025-07-11 2025-07-09 14.780 1,755,671 +10,000 0.03% 25,948,817
2025-07-10 2025-07-08 15.180 1,745,671 +30,000 0.03% 26,499,286
2025-07-08 2025-07-04 15.120 1,715,671 +2,000 0.02% 25,940,946
2025-07-04 2025-07-02 15.792 1,713,671 +40,410 0.02% 27,062,981
2025-07-02 2025-06-27 15.854 1,673,261 -5,858 0.02% 26,527,630
2025-06-26 2025-06-24 16.325 1,679,119 +1,961 0.02% 27,411,550
2025-06-18 2025-06-16 15.342 1,677,158 -3,905 0.02% 25,730,581
2025-06-16 2025-06-12 15.383 1,681,063 -1,953 0.02% 25,859,357
2025-06-10 2025-06-06 15.465 1,683,016 -14,647 0.02% 26,027,293
2025-05-23 2025-05-21 15.567 1,697,663 -3,905 0.03% 26,427,670
2025-05-20 2025-05-16 15.383 1,701,568 -1,953 0.03% 26,174,781
2025-05-16 2025-05-14 15.670 1,703,521 +1,953 0.03% 26,693,328
2025-05-09 2025-05-07 14.727 1,701,568 +1,953 0.03% 25,059,477
2025-05-08 2025-05-06 15.137 1,699,615 -14,647 0.03% 25,726,979
2025-05-07 2025-05-02 15.260 1,714,262 -144,510 0.03% 26,159,370
2025-04-25 2025-04-23 14.522 1,858,772 +48,821 0.03% 26,993,933
2025-04-10 2025-04-08 13.703 1,809,951 +97,642 0.03% 24,802,002
2025-04-09 2025-04-07 13.416 1,712,309 -1,005,711 0.03% 22,972,975
2025-04-08 2025-04-03 15.465 2,718,020 -31,246 0.04% 42,033,292
2025-04-07 2025-04-02 15.321 2,749,266 -42,962 0.04% 42,122,308
2025-04-02 2025-03-31 14.727 2,792,228 +3,906 0.04% 41,121,938
2025-04-01 2025-03-28 14.748 2,788,322 -976,419 0.04% 41,121,526
2025-03-20 2025-03-18 14.932 3,764,741 -5,859 0.06% 56,215,546
2025-03-19 2025-03-17 14.502 3,770,600 -1,953 0.06% 54,681,135
2025-03-11 2025-03-07 13.416 3,772,553 -19,528 0.06% 50,613,976
2025-03-06 2025-03-04 13.375 3,792,081 -3,906 0.06% 50,720,624
2025-03-04 2025-02-28 13.027 3,795,987 +1,953 0.06% 49,451,063
2025-03-03 2025-02-27 13.273 3,794,034 -972,513 0.06% 50,358,180
2025-02-28 2025-02-26 13.928 4,766,547 -219,657 0.07% 66,390,600
2025-02-21 2025-02-19 13.642 4,986,204 -488,210 0.07% 68,020,227
2025-02-20 2025-02-18 13.765 5,474,414 -3,906 0.08% 75,353,029
2025-02-18 2025-02-14 13.765 5,478,320 -195,283 0.08% 75,406,793
2025-02-14 2025-02-12 13.539 5,673,603 -201,143 0.08% 76,816,445
2025-02-13 2025-02-11 13.130 5,874,746 +7,812 0.09% 77,133,125
2025-02-12 2025-02-10 13.150 5,866,934 +5,858 0.09% 77,150,729
2025-02-06 2025-02-04 13.375 5,861,076 -21,481 0.09% 78,394,273
2025-02-04 2025-01-28 12.945 5,882,557 -5,858 0.09% 76,151,248
2025-01-27 2025-01-23 12.822 5,888,415 +3,905 0.09% 75,503,406
2025-01-17 2025-01-15 12.187 5,884,510 -97,642 0.09% 71,716,828
2025-01-16 2025-01-14 12.290 5,982,152 +2,050,480 0.09% 73,519,492
2025-01-15 2025-01-13 12.064 3,931,672 -3,417,466 0.06% 47,433,632
2025-01-10 2025-01-08 12.024 7,349,138 +3,905 0.11% 88,362,563
2025-01-03 2024-12-31 12.556 7,345,233 -9,764 0.11% 92,227,376
2025-01-02 2024-12-27 12.515 7,354,997 +9,764 0.11% 92,048,669
2024-12-30 2024-12-24 12.659 7,345,233 -3,905 0.11% 92,979,639
2024-12-16 2024-12-12 12.249 7,349,138 +5,858 0.11% 90,018,421
2024-12-12 2024-12-10 12.454 7,343,280 -97,642 0.11% 91,450,792
2024-12-06 2024-12-04 12.597 7,440,922 +3,906 0.11% 93,733,680
2024-12-05 2024-12-03 12.474 7,437,016 -5,374,210 0.11% 92,770,482
2024-12-04 2024-12-02 12.126 12,811,226 -97,642 0.19% 155,348,191
2024-12-03 2024-11-29 12.064 12,908,868 -1,952 0.19% 155,738,955
2024-11-27 2024-11-25 12.474 12,910,820 -3,906 0.19% 161,051,555
2024-11-26 2024-11-22 12.269 12,914,726 +3,906 0.19% 158,454,954
2024-11-21 2024-11-19 12.474 12,910,820 -6,835 0.19% 161,051,555
2024-11-19 2024-11-15 12.433 12,917,655 -58,586 0.19% 160,607,630
2024-11-13 2024-11-11 12.781 12,976,241 -9,764 0.19% 165,854,514
2024-11-12 2024-11-08 12.822 12,986,005 -48,821 0.19% 166,511,296
2024-11-11 2024-11-07 12.802 13,034,826 -1,953 0.19% 166,870,304
2024-11-08 2024-11-06 12.536 13,036,779 -179,661 0.19% 163,423,884
2024-11-07 2024-11-05 12.659 13,216,440 -198,213 0.20% 167,300,318
2024-11-06 2024-11-04 12.351 13,414,653 -7,811 0.20% 165,687,810
2024-10-31 2024-10-29 12.734 13,422,464 +252,168 0.20% 170,919,885
2024-10-30 2024-10-28 12.880 13,170,296 +7,664 0.20% 169,633,339
2024-10-29 2024-10-25 13.151 13,162,632 +1,917 0.20% 173,106,669
2024-10-28 2024-10-24 13.318 13,160,715 +306,584 0.20% 175,279,317
2024-10-25 2024-10-23 13.047 12,854,131 +78,562 0.19% 167,707,795
2024-10-14 2024-10-09 12.254 12,775,569 -65,149 0.19% 156,548,483
2024-10-10 2024-10-08 12.922 12,840,718 +425,385 0.19% 165,924,481
2024-10-09 2024-10-07 14.654 12,415,333 +1,916 0.19% 181,939,080
2024-10-08 2024-10-04 14.028 12,413,417 +697,479 0.19% 174,137,028
2024-10-07 2024-10-03 13.256 11,715,938 -47,904 0.18% 155,303,520
2024-10-04 2024-10-02 13.047 11,763,842 +84,667 0.18% 153,482,799
2024-10-03 2024-09-30 12.024 11,679,175 -100,598 0.18% 140,431,702
2024-10-02 2024-09-27 11.690 11,779,773 -1,916 0.18% 137,706,823
2024-09-30 2024-09-26 11.961 11,781,689 -1,916 0.18% 140,926,507
2024-09-27 2024-09-25 11.857 11,783,605 -9,399 0.18% 139,719,500
2024-09-26 2024-09-24 11.544 11,793,004 -13,413 0.18% 136,138,226
2024-09-25 2024-09-23 11.231 11,806,417 +3,832 0.18% 132,596,147
2024-09-19 2024-09-16 10.563 11,802,585 +3,833 0.18% 124,668,910
2024-09-13 2024-09-11 10.709 11,798,752 +5,748 0.18% 126,352,532
2024-09-10 2024-09-05 11.126 11,793,004 -9,581 0.18% 131,214,601
2024-09-04 2024-09-02 10.876 11,802,585 +3,826 0.18% 128,364,629
2024-09-03 2024-08-30 10.542 11,798,759 +9,581 0.18% 124,382,196
2024-08-20 2024-08-16 10.688 11,789,178 -52,169 0.18% 126,003,903
2024-08-08 2024-08-06 10.260 11,841,347 -3,832 0.18% 121,494,087
2024-08-07 2024-08-05 10.500 11,845,179 +3,832 0.18% 124,377,013
2024-08-02 2024-07-31 10.688 11,841,347 -9,580 0.18% 126,561,490
2024-08-01 2024-07-30 10.458 11,850,927 -1,916 0.18% 123,942,588
2024-07-30 2024-07-26 10.302 11,852,843 -9,581 0.18% 122,106,898
2024-07-26 2024-07-24 10.239 11,862,424 -1,916 0.18% 121,462,710
2024-07-25 2024-07-23 10.145 11,864,340 +52,168 0.18% 120,367,811
2024-07-23 2024-07-19 9.968 11,812,172 +11,497 0.18% 117,742,607
2024-07-18 2024-07-16 9.759 11,800,675 -28,743 0.18% 115,164,592
2024-07-17 2024-07-15 9.665 11,829,418 -9,580 0.18% 114,333,864
2024-07-15 2024-07-11 9.509 11,838,998 +9,580 0.18% 112,572,896
2024-07-10 2024-07-08 9.540 11,829,418 -622,748 0.18% 112,852,215
2024-07-09 2024-07-05 9.488 12,452,166 +28,742 0.19% 118,143,355
2024-07-08 2024-07-04 10.852 12,423,424 -95,807 0.19% 134,816,532
2024-07-05 2024-07-03 10.808 12,519,231 +682,552 0.19% 135,303,388
2024-07-04 2024-07-02 10.686 11,836,679 -226,460 0.19% 126,489,232
2024-07-02 2024-06-27 10.730 12,063,139 -180,837 0.19% 129,441,913
2024-06-26 2024-06-24 11.028 12,243,976 -271,752 0.20% 135,031,871
2024-06-18 2024-06-14 10.730 12,515,728 -65,221 0.20% 134,298,360
2024-06-13 2024-06-11 10.896 12,580,949 -146,746 0.20% 137,081,511
2024-06-05 2024-06-03 11.128 12,727,695 +362,336 0.20% 141,631,097
2024-05-27 2024-05-23 11.282 12,365,359 -3,623 0.20% 139,510,197
2024-05-23 2024-05-21 11.614 12,368,982 +7,247 0.20% 143,647,484
2024-05-22 2024-05-20 11.746 12,361,735 -7,247 0.20% 145,200,925
2024-05-21 2024-05-17 11.658 12,368,982 -9,059 0.20% 144,193,672
2024-05-20 2024-05-16 11.415 12,378,041 +320,668 0.20% 141,293,044
2024-05-14 2024-05-10 11.349 12,057,373 -32,610 0.19% 136,834,036
2024-05-13 2024-05-09 10.863 12,089,983 -36,234 0.19% 131,331,564
2024-05-10 2024-05-08 10.576 12,126,217 +9,058 0.19% 128,244,625
2024-05-09 2024-05-07 10.543 12,117,159 +41,669 0.19% 127,747,528
2024-05-07 2024-05-03 10.432 12,075,490 -12,682 0.19% 125,975,154
2024-05-06 2024-05-02 10.189 12,088,172 -36,233 0.19% 123,171,622
2024-05-03 2024-04-30 10.786 12,124,405 +3,623 0.19% 130,768,555
2024-05-02 2024-04-29 11.017 12,120,782 +7,247 0.19% 133,539,427
2024-04-30 2024-04-26 11.084 12,113,535 +23,552 0.19% 134,261,946
2024-04-29 2024-04-25 11.150 12,089,983 +9,058 0.19% 134,801,707
2024-04-24 2024-04-22 10.664 12,080,925 -27,175 0.19% 128,832,561
2024-04-23 2024-04-19 11.194 12,108,100 +61,597 0.19% 135,538,377
2024-04-22 2024-04-18 11.304 12,046,503 -7,247 0.19% 136,178,729
2024-04-16 2024-04-12 10.995 12,053,750 -16,305 0.19% 132,534,775
2024-04-15 2024-04-11 11.282 12,070,055 -23,552 0.19% 136,178,477
2024-04-12 2024-04-10 11.172 12,093,607 -106,889 0.19% 135,109,128
2024-04-11 2024-04-09 11.371 12,200,496 +81,526 0.20% 138,727,653
2024-04-10 2024-04-08 11.591 12,118,970 -7,247 0.19% 140,476,389
2024-04-09 2024-04-05 11.216 12,126,217 -173,921 0.19% 136,008,913
2024-04-08 2024-04-03 11.614 12,300,138 +77,902 0.20% 142,847,963
2024-04-05 2024-04-02 11.680 12,222,236 -278,999 0.20% 142,752,808
2024-04-03 2024-03-28 11.393 12,501,235 +7,247 0.20% 142,423,267
2024-03-22 2024-03-20 11.459 12,493,988 -679,380 0.20% 143,168,266
2024-03-19 2024-03-15 11.768 13,173,368 -3,624 0.21% 155,025,220
2024-03-18 2024-03-14 12.364 13,176,992 -905,840 0.21% 162,923,088
2024-03-15 2024-03-13 12.276 14,082,832 +851,490 0.23% 172,879,347
2024-03-14 2024-03-12 12.320 13,231,342 -271,752 0.21% 163,010,814
2024-03-13 2024-03-11 12.453 13,503,094 -90,584 0.22% 168,147,617
2024-03-12 2024-03-08 12.165 13,593,678 -1,009,107 0.22% 165,373,874
2024-03-01 2024-02-28 12.033 14,602,785 -90,584 0.23% 175,715,679
2024-02-29 2024-02-27 12.033 14,693,369 -452,920 0.24% 176,805,679
2024-02-27 2024-02-23 11.812 15,146,289 -10,870 0.24% 178,911,536
2024-02-26 2024-02-22 11.790 15,157,159 +1,284,482 0.24% 178,705,281
2024-02-23 2024-02-21 11.106 13,872,677 -181,168 0.22% 154,065,920
2024-02-19 2024-02-15 10.631 14,053,845 -40,763 0.22% 149,406,597
2024-02-02 2024-01-31 10.730 14,094,608 -905,840 0.23% 151,240,322
2024-02-01 2024-01-30 10.543 15,000,448 +3,623 0.24% 158,145,168
2024-01-29 2024-01-25 10.984 14,996,825 -2,898,689 0.24% 164,729,254
2024-01-26 2024-01-24 11.039 17,895,514 -18,117 0.29% 197,557,037
2024-01-25 2024-01-23 10.465 17,913,631 -3,623 0.29% 187,473,673
2024-01-18 2024-01-16 10.686 17,917,254 -634,089 0.29% 191,467,530
2024-01-16 2024-01-12 10.819 18,551,343 -90,584 0.30% 200,701,102
2024-01-11 2024-01-09 10.609 18,641,927 -13,587 0.30% 197,770,958
2024-01-09 2024-01-05 10.918 18,655,514 +90,584 0.30% 203,681,619
2024-01-08 2024-01-04 10.841 18,564,930 +81,525 0.30% 201,257,990
2024-01-04 2024-01-02 10.178 18,483,405 +3,624 0.30% 188,131,374
2023-12-22 2023-12-20 9.737 18,479,781 -90,584 0.30% 179,934,206
2023-12-19 2023-12-15 9.792 18,570,365 -3,624 0.30% 181,841,241
2023-12-14 2023-12-12 9.825 18,573,989 +3,624 0.30% 182,491,868
2023-12-04 2023-11-30 10.013 18,570,365 -3,624 0.30% 185,941,382
2023-12-01 2023-11-29 9.969 18,573,989 -322,479 0.30% 185,157,480
2023-11-22 2023-11-20 10.123 18,896,468 -9,058 0.30% 191,292,657
2023-11-21 2023-11-17 10.101 18,905,526 -18,117 0.30% 190,966,939
2023-11-20 2023-11-16 10.223 18,923,643 +27,175 0.30% 193,447,918
2023-11-10 2023-11-08 10.289 18,896,468 -63,409 0.30% 194,421,762
2023-11-02 2023-10-31 9.869 18,959,877 +842,432 0.30% 187,120,497
2023-10-27 2023-10-25 10.377 18,117,445 +27,175 0.29% 188,006,616
2023-10-19 2023-10-17 10.708 18,090,270 -90,584 0.29% 193,715,829
2023-10-17 2023-10-13 10.885 18,180,854 +74,279 0.29% 197,897,141
2023-10-13 2023-10-11 10.786 18,106,575 +90,584 0.29% 195,289,637
2023-10-09 2023-10-05 11.194 18,015,991 -45,292 0.29% 201,671,458
2023-10-06 2023-10-04 11.150 18,061,283 -3,623 0.29% 201,380,910
2023-09-29 2023-09-27 10.808 18,064,906 +3,623 0.29% 195,239,068
2023-09-27 2023-09-25 10.841 18,061,283 +108,701 0.29% 195,798,073
2023-09-26 2023-09-22 10.874 17,952,582 -3,624 0.29% 195,214,232
2023-09-22 2023-09-20 10.763 17,956,206 -9,058 0.29% 193,271,368
2023-09-21 2023-09-19 10.841 17,965,264 -3,623 0.29% 194,757,153
2023-09-20 2023-09-18 10.454 17,968,887 +3,623 0.29% 187,853,583
2023-09-12 2023-09-07 10.443 17,965,264 -3,623 0.29% 187,617,380
2023-09-06 2023-09-04 10.333 17,968,887 -14,494 0.29% 185,671,546
2023-09-04 2023-08-30 10.013 17,983,381 +3,624 0.29% 180,064,027
2023-08-30 2023-08-28 9.660 17,979,757 -52,539 0.29% 173,676,156
2023-08-28 2023-08-24 9.218 18,032,296 -9,059 0.29% 166,220,977
2023-08-10 2023-08-08 9.715 18,041,355 -7,246 0.29% 175,266,999
2023-08-08 2023-08-04 9.825 18,048,601 -5,435 0.29% 177,329,863
2023-08-04 2023-08-02 9.350 18,054,036 -36,234 0.29% 168,813,060
2023-08-03 2023-08-01 9.759 18,090,270 -13,588 0.29% 176,541,024
2023-08-02 2023-07-31 10.046 18,103,858 +3,624 0.29% 181,869,911
2023-07-31 2023-07-27 9.671 18,100,234 +90,584 0.29% 175,039,725
2023-07-28 2023-07-26 9.737 18,009,650 +72,467 0.29% 175,356,628
2023-07-27 2023-07-25 9.737 17,937,183 -1,812 0.29% 174,651,030
2023-07-24 2023-07-20 9.218 17,938,995 -3,623 0.29% 165,360,932
2023-07-21 2023-07-19 9.328 17,942,618 +9,058 0.29% 167,375,099
2023-07-07 2023-07-05 9.582 17,933,560 -27,175 0.29% 171,844,075
2023-07-06 2023-07-04 9.648 17,960,735 +12,682 0.29% 173,294,135
2023-07-05 2023-07-03 9.748 17,948,053 +14,493 0.29% 174,955,006
2023-06-29 2023-06-27 9.770 17,933,560 +407,629 0.29% 175,209,685
2023-06-26 2023-06-21 11.138 17,525,931 +988,813 0.28% 195,203,525
2023-06-23 2023-06-20 10.974 16,537,118 +3,419 0.28% 181,481,464
2023-06-07 2023-06-05 10.986 16,533,699 -189,751 0.28% 181,637,380
2023-06-06 2023-06-02 10.904 16,723,450 +10,257 0.28% 182,352,364
2023-05-31 2023-05-29 11.267 16,713,193 +3,419 0.28% 188,302,170
2023-05-29 2023-05-24 11.313 16,709,774 -10,257 0.28% 189,045,638
2023-05-22 2023-05-18 11.746 16,720,031 +8,548 0.28% 196,399,510
2023-05-17 2023-05-15 11.664 16,711,483 +3,418 0.28% 194,930,483
2023-05-16 2023-05-12 11.384 16,708,065 -121,372 0.28% 190,199,165
2023-05-12 2023-05-10 11.957 16,829,437 +6,838 0.29% 201,228,780
2023-05-10 2023-05-08 12.355 16,822,599 +5,129 0.29% 207,838,797
2023-05-09 2023-05-05 11.863 16,817,470 +73,507 0.29% 199,511,634
2023-05-08 2023-05-04 11.583 16,743,963 -13,676 0.28% 193,938,066
2023-05-03 2023-04-28 11.079 16,757,639 -8,547 0.28% 185,666,016
2023-04-25 2023-04-21 10.612 16,766,186 -1,710 0.28% 177,914,431
2023-04-24 2023-04-20 10.705 16,767,896 -6,838 0.28% 179,501,993
2023-04-21 2023-04-19 10.448 16,774,734 -1,709 0.28% 175,257,540
2023-04-19 2023-04-17 10.237 16,776,443 +31,469 0.28% 171,742,408
2023-04-18 2023-04-14 10.062 16,744,974 -11,967 0.28% 168,481,623
2023-04-14 2023-04-12 9.956 16,756,941 +1,710 0.28% 166,837,591
2023-04-12 2023-04-06 9.336 16,755,231 +3,419 0.28% 156,431,036
2023-03-31 2023-03-29 9.570 16,751,812 -6,838 0.28% 160,318,892
2023-03-30 2023-03-28 9.547 16,758,650 +64,959 0.28% 159,992,196
2023-03-29 2023-03-27 8.634 16,693,691 +94,021 0.28% 144,137,950
2023-03-28 2023-03-24 8.857 16,599,670 +3,419 0.28% 147,016,116
2023-03-27 2023-03-23 8.962 16,596,251 +76,926 0.28% 148,733,355
2023-03-23 2023-03-21 8.693 16,519,325 -5,128 0.28% 143,598,770
2023-03-21 2023-03-17 8.786 16,524,453 +5,128 0.28% 145,189,978
2023-03-17 2023-03-15 8.716 16,519,325 -5,128 0.28% 143,985,308
2023-03-15 2023-03-13 8.728 16,524,453 +5,128 0.28% 144,223,333
2023-03-13 2023-03-09 8.611 16,519,325 +343,603 0.28% 142,245,888
2023-03-10 2023-03-08 8.786 16,175,722 -1,538,520 0.27% 142,125,898
2023-03-09 2023-03-07 8.915 17,714,242 -170,946 0.30% 157,923,643
2023-03-08 2023-03-06 8.892 17,885,188 +1,692,371 0.30% 159,029,140
2023-02-09 2023-02-07 8.424 16,192,817 +8,547 0.27% 136,403,186
2023-02-08 2023-02-06 8.482 16,184,270 +2,564,199 0.27% 137,277,933
2023-02-07 2023-02-03 8.470 13,620,071 +1,700,918 0.23% 115,368,580
2023-02-06 2023-02-02 8.541 11,919,153 +883,794 0.20% 101,797,676
2023-02-03 2023-02-01 8.669 11,035,359 +854,733 0.19% 95,669,672
2023-02-02 2023-01-31 8.623 10,180,626 -2,564,199 0.17% 87,783,235
2023-01-31 2023-01-27 9.079 12,744,825 -8,547 0.22% 115,708,485
2023-01-30 2023-01-26 9.067 12,753,372 +4,273,664 0.22% 115,636,873
2023-01-26 2023-01-19 8.786 8,479,708 +1,709,466 0.14% 74,505,862
2023-01-19 2023-01-17 8.821 6,770,242 -1,538,519 0.11% 59,723,486
2023-01-17 2023-01-13 9.020 8,308,761 +1,538,519 0.14% 74,948,036
2023-01-13 2023-01-11 8.833 6,770,242 +5,128 0.11% 59,802,695
2023-01-11 2023-01-09 8.494 6,765,114 +3,418,932 0.11% 57,462,081
2023-01-10 2023-01-06 8.775 3,346,182 +854,732 0.06% 29,361,648
2023-01-09 2023-01-05 8.716 2,491,450 -17,094 0.04% 21,715,911
2023-01-05 2023-01-03 8.634 2,508,544 +8,547 0.04% 21,659,463
2022-12-29 2022-12-23 8.751 2,499,997 -5,128 0.04% 21,878,155
2022-12-16 2022-12-14 8.681 2,505,125 +8,547 0.04% 21,747,178
2022-12-14 2022-12-12 8.704 2,496,578 +13,676 0.04% 21,731,399
2022-12-13 2022-12-09 8.997 2,482,902 -85,474 0.04% 22,338,578
2022-12-09 2022-12-07 8.728 2,568,376 -5,128 0.04% 22,416,461
2022-12-08 2022-12-06 8.915 2,573,504 -8,547 0.04% 22,942,959
2022-12-07 2022-12-05 8.693 2,582,051 -242,744 0.04% 22,445,188
2022-12-06 2022-12-02 8.669 2,824,795 -13,676 0.05% 24,489,209
2022-12-05 2022-12-01 8.658 2,838,471 +18,804 0.05% 24,574,562
2022-11-28 2022-11-24 8.880 2,819,667 -25,642 0.05% 25,038,552
2022-11-25 2022-11-23 8.962 2,845,309 -1,710 0.05% 25,499,274
2022-11-21 2022-11-17 8.541 2,847,019 -5,128 0.05% 24,315,479
2022-11-18 2022-11-16 8.447 2,852,147 -5,128 0.05% 24,092,325
2022-11-17 2022-11-15 8.424 2,857,275 +37,608 0.05% 24,068,784
2022-11-15 2022-11-11 8.927 2,819,667 -1,710 0.05% 25,170,507
2022-11-11 2022-11-09 8.857 2,821,377 +129,920 0.05% 24,987,719
2022-11-10 2022-11-08 8.775 2,691,457 +5,128 0.05% 23,616,651
2022-11-09 2022-11-07 8.377 2,686,329 +8,548 0.05% 22,503,073
2022-10-27 2022-10-25 8.821 2,677,781 -13,676 0.05% 23,621,964
2022-10-26 2022-10-24 8.833 2,691,457 +11,966 0.05% 23,774,096
2022-10-21 2022-10-19 9.769 2,679,491 -8,547 0.05% 26,176,308
2022-10-14 2022-10-12 9.617 2,688,038 -5,129 0.05% 25,850,969
2022-10-03 2022-09-29 9.278 2,693,167 +5,129 0.05% 24,986,538
2022-09-27 2022-09-23 9.886 2,688,038 +1,709 0.05% 26,574,293
2022-09-26 2022-09-22 10.015 2,686,329 -3,419 0.05% 26,903,115
2022-09-21 2022-09-19 9.933 2,689,748 -8,547 0.05% 26,717,074
2022-09-07 2022-09-05 10.202 2,698,295 +51,284 0.05% 27,528,055
2022-09-06 2022-09-02 10.085 2,647,011 -8,547 0.04% 26,695,166
2022-09-05 2022-09-01 10.132 2,655,558 -62,396 0.05% 26,905,638
2022-09-02 2022-08-31 9.945 2,717,954 +6,838 0.05% 27,029,041
2022-09-01 2022-08-30 9.933 2,711,116 -83,764 0.05% 26,929,321
2022-08-31 2022-08-29 9.523 2,794,880 -341,893 0.05% 26,616,882
2022-08-29 2022-08-25 9.067 3,136,773 +18,804 0.05% 28,441,625
2022-08-04 2022-08-02 8.950 3,117,969 -160,690 0.05% 27,906,337
2022-07-26 2022-07-22 9.676 3,278,659 +85,474 0.06% 31,722,789
2022-07-25 2022-07-21 9.605 3,193,185 -17,095 0.05% 30,671,629
2022-07-15 2022-07-13 9.781 3,210,280 -5,128 0.05% 31,399,216
2022-07-07 2022-07-05 9.910 3,215,408 -17,095 0.05% 31,863,179
2022-07-06 2022-07-04 9.781 3,232,503 -5,128 0.05% 31,616,575
2022-07-05 2022-06-30 9.547 3,237,631 -1,710 0.05% 30,909,154
2022-07-04 2022-06-29 9.640 3,239,341 -17,095 0.05% 31,228,670
2022-06-30 2022-06-28 9.640 3,256,436 -27,351 0.06% 31,393,473
2022-06-29 2022-06-27 9.289 3,283,787 -85,473 0.06% 30,504,583
2022-06-28 2022-06-24 9.079 3,369,260 +63,250 0.06% 30,589,041
2022-06-27 2022-06-23 9.161 3,306,010 -22,223 0.06% 30,285,555
2022-06-24 2022-06-22 10.230 3,328,233 +85,473 0.06% 34,048,946
2022-06-23 2022-06-21 10.305 3,242,760 +186,983 0.05% 33,416,091
2022-06-21 2022-06-17 10.268 3,055,777 -6,444 0.05% 31,375,446
2022-06-20 2022-06-16 10.305 3,062,221 -157,867 0.06% 31,555,667
2022-06-17 2022-06-15 10.429 3,220,088 -8,055 0.06% 33,582,248
2022-06-16 2022-06-14 10.094 3,228,143 +4,833 0.06% 32,584,124
2022-06-13 2022-06-09 10.131 3,223,310 -161,090 0.06% 32,655,398
2022-06-10 2022-06-08 10.181 3,384,400 -3,221 0.06% 34,455,478
2022-06-08 2022-06-06 9.746 3,387,621 -241,635 0.06% 33,016,210
2022-06-06 2022-06-01 9.299 3,629,256 +6,444 0.07% 33,749,098
2022-06-02 2022-05-31 9.461 3,622,812 -2,329,354 0.07% 34,273,899
2022-05-18 2022-05-16 9.324 5,952,166 -80,545 0.11% 55,498,049
2022-05-17 2022-05-13 9.312 6,032,711 +652,412 0.11% 56,174,152
2022-05-05 2022-05-03 10.057 5,380,299 -3,221 0.10% 54,107,090
2022-05-04 2022-04-29 10.007 5,383,520 +639,525 0.10% 53,872,126
2022-05-03 2022-04-28 9.982 4,743,995 +11,276 0.09% 47,354,692
2022-04-29 2022-04-27 9.572 4,732,719 +9,666 0.09% 45,303,092
2022-04-28 2022-04-26 9.535 4,723,053 -813,502 0.08% 45,034,649
2022-04-26 2022-04-22 10.131 5,536,555 -805,448 0.10% 56,090,915
2022-04-21 2022-04-19 10.392 6,342,003 -418,833 0.11% 65,904,436
2022-04-20 2022-04-14 10.354 6,760,836 -322,179 0.12% 70,005,022
2022-04-12 2022-04-08 10.417 7,083,015 -491,323 0.13% 73,780,716
2022-04-11 2022-04-07 10.156 7,574,338 +8,055 0.14% 76,923,800
2022-04-08 2022-04-06 10.230 7,566,283 -483,269 0.14% 77,405,628
2022-04-07 2022-04-04 10.094 8,049,552 +877,938 0.14% 81,250,305
2022-04-06 2022-04-01 9.945 7,171,614 -35,427 0.13% 71,320,137
2022-04-04 2022-03-31 9.957 7,207,041 +8,055 0.13% 71,761,929
2022-04-01 2022-03-30 10.081 7,198,986 +1,525,517 0.13% 72,575,511
2022-03-31 2022-03-29 9.721 5,673,469 +966,538 0.10% 55,153,515
2022-03-28 2022-03-24 9.672 4,706,931 +1,610,895 0.08% 45,523,750
2022-03-25 2022-03-23 9.771 3,096,036 +11,276 0.06% 30,251,261
2022-03-24 2022-03-22 9.684 3,084,760 +40,272 0.06% 29,872,992
2022-03-23 2022-03-21 9.622 3,044,488 -805,447 0.05% 29,294,002
2022-03-22 2022-03-18 9.808 3,849,935 +61,214 0.07% 37,760,978
2022-03-21 2022-03-17 9.523 3,788,721 -805,448 0.07% 36,078,688
2022-03-18 2022-03-16 8.964 4,594,169 -1,610,895 0.08% 41,181,950
2022-03-17 2022-03-15 8.529 6,205,064 -6,443 0.11% 52,925,595
2022-03-16 2022-03-14 9.101 6,211,507 -5,485,098 0.11% 56,528,010
2022-03-15 2022-03-11 9.374 11,696,605 +8,054 0.21% 109,640,124
2022-03-09 2022-03-07 9.535 11,688,551 -4,832 0.21% 111,451,172
2022-03-04 2022-03-02 9.721 11,693,383 -4,833 0.21% 113,674,926
2022-03-03 2022-03-01 10.131 11,698,216 -8,014,203 0.21% 118,514,787
2022-03-02 2022-02-28 10.243 19,712,419 +80,545 0.35% 201,909,435
2022-02-24 2022-02-22 10.528 19,631,874 +4,832 0.35% 206,690,423
2022-02-23 2022-02-21 10.590 19,627,042 -3,221 0.35% 207,857,944
2022-02-22 2022-02-18 10.454 19,630,263 -16,109 0.35% 205,211,150
2022-02-18 2022-02-16 10.417 19,646,372 +35,439 0.35% 204,647,794
2022-02-17 2022-02-15 9.858 19,610,933 +16,109 0.35% 193,322,099
2022-02-15 2022-02-11 10.206 19,594,824 -8,054 0.35% 199,975,103
2022-02-14 2022-02-10 9.970 19,602,878 +636,303 0.35% 195,433,102
2022-02-11 2022-02-09 9.982 18,966,575 +2,603,207 0.34% 189,324,887
2022-02-10 2022-02-08 9.585 16,363,368 +5,414,218 0.29% 156,838,522
2022-02-08 2022-02-04 9.200 10,949,150 -8,054 0.20% 100,730,585
2022-02-07 2022-01-31 8.989 10,957,204 -1,282,273 0.20% 98,492,023
2022-01-26 2022-01-24 8.939 12,239,477 +805,448 0.22% 109,410,273
2022-01-24 2022-01-20 9.063 11,434,029 +1,288,716 0.21% 103,629,856
2022-01-12 2022-01-10 8.691 10,145,313 +85,377 0.18% 88,171,095
2022-01-11 2022-01-07 8.678 10,059,936 -19,331 0.18% 87,304,200
2022-01-07 2022-01-05 8.380 10,079,267 -1,610 0.18% 84,468,633
2022-01-06 2022-01-04 8.256 10,080,877 -16,109 0.18% 83,230,539
2022-01-03 2021-12-29 7.996 10,096,986 +16,109 0.18% 80,731,006
2021-12-29 2021-12-24 7.946 10,080,877 +1,610 0.18% 80,101,571
2021-12-21 2021-12-17 7.884 10,079,267 +16,109 0.18% 79,463,085
2021-12-17 2021-12-15 8.157 10,063,158 +3,222 0.18% 82,084,736
2021-12-15 2021-12-13 8.467 10,059,936 -2,950 0.18% 85,180,922
2021-12-13 2021-12-09 8.529 10,062,886 -241,634 0.18% 85,830,577
2021-12-07 2021-12-03 8.467 10,304,520 +40,272 0.19% 87,251,898
2021-11-29 2021-11-25 8.604 10,264,248 +805,448 0.18% 88,312,690
2021-11-23 2021-11-19 8.703 9,458,800 -120,818 0.17% 82,322,169
2021-11-15 2021-11-11 8.641 9,579,618 +8,055 0.17% 82,779,000
2021-11-05 2021-11-03 8.914 9,571,563 +4,833 0.17% 85,323,773
2021-11-04 2021-11-02 9.150 9,566,730 +8,054 0.17% 87,537,421
2021-11-03 2021-11-01 9.287 9,558,676 +157,868 0.17% 88,769,154
2021-11-01 2021-10-28 8.902 9,400,808 +4,832 0.17% 83,684,896
2021-10-29 2021-10-27 9.113 9,395,976 -6,443 0.17% 85,625,023
2021-10-27 2021-10-25 9.349 9,402,419 +6,443 0.17% 87,901,709
2021-10-18 2021-10-12 9.026 9,395,976 +8,055 0.17% 84,808,436
2021-10-11 2021-10-07 9.212 9,387,921 +40,272 0.17% 86,484,061
2021-10-05 2021-09-30 9.374 9,347,649 +75,712 0.17% 87,621,784
2021-10-04 2021-09-29 9.237 9,271,937 +249,689 0.17% 85,645,816
2021-09-30 2021-09-28 8.927 9,022,248 +3,221,790 0.16% 80,539,030
2021-09-29 2021-09-27 8.865 5,800,458 -4,832 0.10% 51,418,955
2021-09-27 2021-09-23 8.939 5,805,290 +4,832 0.10% 51,894,240
2021-09-24 2021-09-21 8.964 5,800,458 +805,448 0.10% 51,995,077
2021-09-21 2021-09-17 8.840 4,995,010 +1,610,895 0.09% 44,154,920
2021-09-10 2021-09-08 9.299 3,384,115 -16,109 0.06% 31,469,488
2021-09-09 2021-09-07 9.336 3,400,224 -8,055 0.06% 31,745,934
2021-09-08 2021-09-06 9.113 3,408,279 -43,494 0.06% 31,059,463
2021-09-06 2021-09-02 8.827 3,451,773 +294,794 0.06% 30,470,149
2021-09-03 2021-09-01 8.840 3,156,979 +1,322,545 0.06% 27,907,082
2021-08-24 2021-08-20 8.505 1,834,434 -6,444 0.03% 15,601,107
2021-08-23 2021-08-19 8.616 1,840,878 -4,832 0.03% 15,861,608
2021-08-06 2021-08-04 8.318 1,845,710 -16,109 0.03% 15,353,274
2021-08-05 2021-08-03 8.331 1,861,819 -3,222 0.03% 15,510,390
2021-08-04 2021-08-02 8.120 1,865,041 -64,436 0.03% 15,143,591
2021-08-02 2021-07-29 7.735 1,929,477 +3,222 0.03% 14,924,177
2021-07-30 2021-07-28 7.648 1,926,255 -16,109 0.03% 14,731,848
2021-07-29 2021-07-27 7.673 1,942,364 -8,055 0.03% 14,903,279
2021-07-28 2021-07-26 8.095 1,950,419 -4,832 0.04% 15,788,405
2021-07-23 2021-07-21 8.132 1,955,251 +104,708 0.04% 15,900,345
2021-07-22 2021-07-20 8.430 1,850,543 +16,109 0.03% 15,600,255
2021-07-06 2021-07-02 8.554 1,834,434 +74,101 0.03% 15,692,208
2021-07-02 2021-06-29 8.219 1,760,333 -8,054 0.03% 14,468,235
2021-06-25 2021-06-23 8.467 1,768,387 +6,443 0.03% 14,973,538
2021-06-24 2021-06-22 9.677 1,761,944 -6,443 0.03% 17,050,459
2021-06-23 2021-06-21 9.651 1,768,387 +109,894 0.03% 17,065,988
2021-06-22 2021-06-18 9.730 1,658,493 +7,554 0.03% 16,137,178
2021-06-21 2021-06-17 9.823 1,650,939 +4,533 0.03% 16,216,665
2021-06-10 2021-06-08 9.876 1,646,406 +25,683 0.03% 16,259,320
2021-05-28 2021-05-26 9.915 1,620,723 +1,511 0.03% 16,070,050
2021-05-25 2021-05-21 10.021 1,619,212 -6,043 0.03% 16,226,550
2021-05-21 2021-05-18 9.955 1,625,255 -61,943 0.03% 16,179,532
2021-05-18 2021-05-14 10.048 1,687,198 +9,473 0.03% 16,952,527
2021-05-17 2021-05-13 10.008 1,677,725 -7,554 0.03% 16,790,715
2021-05-12 2021-05-10 10.392 1,685,279 -7,554 0.03% 17,513,303
2021-05-10 2021-05-06 10.485 1,692,833 -25,683 0.03% 17,748,674
2021-05-07 2021-05-05 10.167 1,718,516 -6,043 0.03% 17,471,951
2021-05-06 2021-05-04 10.061 1,724,559 -7,554 0.03% 17,350,750
2021-05-05 2021-05-03 9.942 1,732,113 +3,021 0.03% 17,220,381
2021-05-04 2021-04-30 10.101 1,729,092 -10,575 0.03% 17,465,026
2021-05-03 2021-04-29 10.087 1,739,667 -54,389 0.03% 17,548,811
2021-04-27 2021-04-23 9.386 1,794,056 -1,510 0.03% 16,838,711
2021-04-26 2021-04-22 9.293 1,795,566 -9,065 0.03% 16,686,494
2021-04-23 2021-04-21 9.267 1,804,631 +7,554 0.03% 16,722,956
2021-04-22 2021-04-20 9.306 1,797,077 +4,532 0.03% 16,724,326
2021-04-21 2021-04-19 9.028 1,792,545 +6,043 0.03% 16,183,820
2021-04-20 2021-04-16 9.108 1,786,502 +9,065 0.03% 16,271,161
2021-04-19 2021-04-15 9.134 1,777,437 -52,878 0.03% 16,235,659
2021-04-16 2021-04-14 9.174 1,830,315 +1,511 0.04% 16,791,353
2021-04-15 2021-04-13 9.214 1,828,804 -3,021 0.04% 16,850,120
2021-04-14 2021-04-12 9.531 1,831,825 -1,511 0.04% 17,459,954
2021-04-13 2021-04-09 9.227 1,833,336 -3,022 0.04% 16,916,147
2021-04-09 2021-04-07 8.777 1,836,358 +1,511 0.04% 16,117,493
2021-04-08 2021-04-01 8.790 1,834,847 +1,511 0.04% 16,128,521
2021-04-07 2021-03-31 8.922 1,833,336 +7,554 0.04% 16,357,938
2021-04-01 2021-03-30 8.936 1,825,782 +13,597 0.04% 16,314,708
2021-03-31 2021-03-29 8.975 1,812,185 +24,172 0.03% 16,265,178
2021-03-30 2021-03-26 8.750 1,788,013 -31,726 0.03% 15,645,835
2021-03-29 2021-03-25 8.843 1,819,739 -1,511 0.03% 16,092,080
2021-03-25 2021-03-23 8.472 1,821,250 -9,065 0.03% 15,430,363
2021-03-24 2021-03-22 8.578 1,830,315 -7,553 0.04% 15,701,005
2021-03-22 2021-03-18 8.697 1,837,868 -6,044 0.04% 15,984,766
2021-03-19 2021-03-17 8.711 1,843,912 -57,410 0.04% 16,061,744
2021-03-17 2021-03-15 8.499 1,901,322 +7,554 0.04% 16,159,105
2021-03-12 2021-03-10 8.486 1,893,768 +12,087 0.04% 16,069,835
2021-03-11 2021-03-09 8.658 1,881,681 -15,108 0.04% 16,291,098
2021-03-10 2021-03-08 8.525 1,896,789 -46,835 0.04% 16,170,800
2021-03-09 2021-03-05 8.128 1,943,624 -92,158 0.04% 15,798,186
2021-03-08 2021-03-04 8.049 2,035,782 -4,532 0.04% 16,385,566
2021-03-05 2021-03-03 8.049 2,040,314 +9,065 0.04% 16,422,043
2021-03-04 2021-03-02 7.943 2,031,249 -15,108 0.04% 16,133,962
2021-03-02 2021-02-26 7.771 2,046,357 -24,173 0.04% 15,901,793
2021-03-01 2021-02-25 7.930 2,070,530 +4,533 0.04% 16,418,556
2021-02-26 2021-02-24 7.850 2,065,997 +22,661 0.04% 16,218,511
2021-02-24 2021-02-22 7.863 2,043,336 +12,842 0.04% 16,067,668
2021-02-19 2021-02-17 8.022 2,030,494 +15,108 0.04% 16,289,244
2021-02-17 2021-02-11 7.797 2,015,386 -512,912 0.04% 15,714,484
2021-02-16 2021-02-09 7.652 2,528,298 +284,028 0.05% 19,345,622
2021-02-10 2021-02-08 7.652 2,244,270 +15,108 0.04% 17,172,343
2021-02-09 2021-02-05 7.625 2,229,162 +15,107 0.04% 16,997,722
2021-02-08 2021-02-04 7.599 2,214,055 +7,554 0.04% 16,823,909
2021-02-04 2021-02-02 7.678 2,206,501 +10,576 0.04% 16,941,768
2021-02-03 2021-02-01 7.559 2,195,925 -13 0.04% 16,598,935
2021-02-02 2021-01-29 7.493 2,195,938 +7,554 0.04% 16,453,682
2021-02-01 2021-01-28 7.532 2,188,384 +7,554 0.04% 16,483,992
2021-01-29 2021-01-27 7.705 2,180,830 +4,532 0.04% 16,802,403
2021-01-28 2021-01-26 7.705 2,176,298 -3,021 0.04% 16,767,486
2021-01-27 2021-01-25 7.916 2,179,319 +9,064 0.04% 17,252,363
2021-01-26 2021-01-22 7.969 2,170,255 +22,662 0.04% 17,295,530
2021-01-25 2021-01-21 8.340 2,147,593 -217,553 0.04% 17,910,971
2021-01-22 2021-01-20 8.433 2,365,146 +196,402 0.05% 19,944,539
2021-01-21 2021-01-19 8.419 2,168,744 +13,597 0.04% 18,259,632
2021-01-20 2021-01-18 8.208 2,155,147 -308,200 0.04% 17,688,671
2021-01-19 2021-01-15 8.221 2,463,347 -10,576 0.05% 20,250,875
2021-01-18 2021-01-14 8.128 2,473,923 +10,576 0.05% 20,108,569
2021-01-15 2021-01-13 8.234 2,463,347 -7,554 0.05% 20,283,485
2021-01-14 2021-01-12 8.261 2,470,901 -7,554 0.05% 20,411,106
2021-01-13 2021-01-11 7.850 2,478,455 +1,511 0.05% 19,456,393
2021-01-12 2021-01-08 8.115 2,476,944 -7,554 0.05% 20,100,334
2021-01-11 2021-01-07 7.996 2,484,498 +22,661 0.05% 19,865,623
2021-01-07 2021-01-05 7.758 2,461,837 +7,554 0.05% 19,097,808
2021-01-06 2021-01-04 7.784 2,454,283 +360,323 0.05% 19,104,187
2021-01-05 2020-12-31 7.771 2,093,960 -5,288 0.04% 16,271,706
2021-01-04 2020-12-29 7.532 2,099,248 +15,108 0.04% 15,812,576
2020-12-30 2020-12-28 7.678 2,084,140 +15,108 0.04% 16,002,266
2020-12-29 2020-12-24 7.638 2,069,032 +15,108 0.04% 15,804,095
2020-12-28 2020-12-22 7.585 2,053,924 +84,604 0.04% 15,579,933
2020-12-22 2020-12-18 7.797 1,969,320 +7,554 0.04% 15,355,296
2020-12-21 2020-12-17 7.850 1,961,766 +7,554 0.04% 15,400,276
2020-12-18 2020-12-16 7.850 1,954,212 -16,090 0.04% 15,340,975
2020-12-16 2020-12-14 7.758 1,970,302 +7,554 0.04% 15,284,704
2020-12-15 2020-12-11 7.956 1,962,748 -7,554 0.04% 15,615,850
2020-12-14 2020-12-10 7.969 1,970,302 +228,129 0.04% 15,702,033
2020-12-07 2020-12-03 8.340 1,742,173 +7,554 0.03% 14,529,760
2020-12-04 2020-12-02 8.578 1,734,619 +9,065 0.03% 14,880,095
2020-12-03 2020-12-01 8.565 1,725,554 -6,043 0.03% 14,779,490
2020-12-02 2020-11-30 8.472 1,731,597 +9,064 0.03% 14,670,787
2020-12-01 2020-11-27 8.711 1,722,533 +10,576 0.03% 15,004,449
2020-11-26 2020-11-24 8.419 1,711,957 -256,834 0.03% 14,413,736
2020-11-25 2020-11-23 8.525 1,968,791 -3,022 0.04% 16,784,642
2020-11-24 2020-11-20 8.472 1,971,813 -25,683 0.04% 16,705,993
2020-11-23 2020-11-19 8.446 1,997,496 -37,770 0.04% 16,870,704
2020-11-20 2020-11-18 8.353 2,035,266 -10,575 0.04% 17,001,105
2020-11-19 2020-11-17 7.943 2,045,841 -1,511 0.04% 16,249,864
2020-11-18 2020-11-16 7.758 2,047,352 +10,575 0.04% 15,882,422
2020-11-17 2020-11-13 7.652 2,036,777 +1,511 0.04% 15,584,681
2020-11-12 2020-11-10 7.797 2,035,266 -3,021 0.04% 15,869,494
2020-11-10 2020-11-06 7.652 2,038,287 -10,576 0.04% 15,596,235
2020-11-09 2020-11-05 7.532 2,048,863 -22,662 0.04% 15,433,051
2020-11-04 2020-11-02 7.003 2,071,525 +75,540 0.04% 14,506,828
2020-11-03 2020-10-30 6.937 1,995,985 -15,108 0.04% 13,845,708
2020-11-02 2020-10-29 7.109 2,011,093 +25,683 0.04% 14,296,609
2020-10-22 2020-10-20 7.294 1,985,410 -3,021 0.04% 14,481,996
2020-10-21 2020-10-19 7.254 1,988,431 +7,554 0.04% 14,425,062
2020-10-20 2020-10-16 7.149 1,980,877 -9,065 0.04% 14,160,477
2020-10-19 2020-10-15 6.950 1,989,942 +45,324 0.04% 13,830,132
2020-10-16 2020-10-14 7.056 1,944,618 +7,553 0.04% 13,721,074
2020-10-15 2020-10-12 7.122 1,937,065 +18,130 0.04% 13,795,997
2020-10-14 2020-10-09 7.003 1,918,935 +3,021 0.04% 13,438,245
2020-10-12 2020-10-08 6.976 1,915,914 +10,576 0.04% 13,366,362
2020-10-09 2020-10-07 7.082 1,905,338 -19,640 0.04% 13,494,364
2020-10-08 2020-10-06 7.149 1,924,978 +27,194 0.04% 13,760,878
2020-10-07 2020-10-05 7.281 1,897,784 -6,043 0.04% 13,817,710
2020-09-28 2020-09-24 7.029 1,903,827 -12,087 0.04% 13,382,850
2020-09-25 2020-09-23 7.135 1,915,914 -3,021 0.04% 13,670,720
2020-09-23 2020-09-21 7.400 1,918,935 +10,575 0.04% 14,200,338
2020-09-22 2020-09-18 7.718 1,908,360 +4,533 0.04% 14,728,396
2020-09-18 2020-09-16 7.652 1,903,827 -3,022 0.04% 14,567,396
2020-09-17 2020-09-15 7.691 1,906,849 -161,654 0.04% 14,666,249
2020-09-16 2020-09-14 7.771 2,068,503 +7,554 0.04% 16,073,885
2020-09-15 2020-09-11 7.771 2,060,949 +1,511 0.04% 16,015,185
2020-09-14 2020-09-10 7.797 2,059,438 +3,021 0.04% 16,057,969
2020-09-10 2020-09-08 8.009 2,056,417 +7,554 0.04% 16,469,984
2020-09-09 2020-09-07 7.810 2,048,863 -3,021 0.04% 16,002,636
2020-09-08 2020-09-04 7.810 2,051,884 -367,122 0.04% 16,026,232
2020-09-07 2020-09-03 7.837 2,419,006 +37,770 0.05% 18,957,683
2020-09-02 2020-08-31 7.930 2,381,236 +10,575 0.05% 18,882,342
2020-08-31 2020-08-27 8.022 2,370,661 +16,619 0.05% 19,018,168
2020-08-28 2020-08-26 8.115 2,354,042 +165,431 0.05% 19,102,987
2020-08-27 2020-08-25 8.115 2,188,611 +55,899 0.04% 17,760,519
2020-08-26 2020-08-24 8.208 2,132,712 +22,662 0.04% 17,504,532
2020-08-25 2020-08-21 8.314 2,110,050 +15,108 0.04% 17,541,996
2020-08-24 2020-08-20 8.314 2,094,942 +7,554 0.04% 17,416,394
2020-08-20 2020-08-18 8.605 2,087,388 +3,022 0.04% 17,961,522
2020-08-19 2020-08-17 8.605 2,084,366 +3,021 0.04% 17,935,519
2020-08-18 2020-08-14 8.472 2,081,345 -37,769 0.04% 17,633,993
2020-08-17 2020-08-13 8.353 2,119,114 -4,533 0.04% 17,701,509
2020-08-13 2020-08-11 8.234 2,123,647 +7,554 0.04% 17,486,356
2020-08-11 2020-08-07 8.234 2,116,093 -4,532 0.04% 17,424,156
2020-08-10 2020-08-06 8.274 2,120,625 -1,511 0.04% 17,545,692
2020-08-07 2020-08-05 8.314 2,122,136 -15,108 0.04% 17,642,473
2020-08-06 2020-08-04 8.274 2,137,244 +24,173 0.04% 17,683,195
2020-08-05 2020-08-03 8.049 2,113,071 +10,575 0.04% 17,007,649
2020-08-04 2020-07-31 8.102 2,102,496 +7,554 0.04% 17,033,865
2020-08-03 2020-07-30 8.155 2,094,942 +22,662 0.04% 17,083,597
2020-07-31 2020-07-29 8.314 2,072,280 +7,554 0.04% 17,227,993
2020-07-29 2020-07-27 8.221 2,064,726 +3,021 0.04% 16,973,861
2020-07-28 2020-07-24 8.115 2,061,705 +34,749 0.04% 16,730,680
2020-07-27 2020-07-23 8.366 2,026,956 +3,021 0.04% 16,958,522
2020-07-23 2020-07-21 8.499 2,023,935 +281,007 0.04% 17,201,178
2020-07-22 2020-07-20 8.486 1,742,928 +22,661 0.03% 14,789,861
2020-07-21 2020-07-17 8.406 1,720,267 +19,641 0.03% 14,460,929
2020-07-20 2020-07-16 8.552 1,700,626 +13,597 0.03% 14,543,467
2020-07-17 2020-07-15 8.684 1,687,029 +1,511 0.03% 14,650,518
2020-07-16 2020-07-14 8.803 1,685,518 +22,661 0.03% 14,838,215
2020-07-15 2020-07-13 9.015 1,662,857 +345,971 0.03% 14,990,932
2020-07-14 2020-07-10 9.200 1,316,886 +27,194 0.03% 12,116,009
2020-07-13 2020-07-09 9.929 1,289,692 +9,065 0.02% 12,804,832
2020-07-10 2020-07-08 10.101 1,280,627 +15,108 0.02% 12,935,219
2020-07-09 2020-07-07 9.876 1,265,519 -13,598 0.02% 12,497,815
2020-07-08 2020-07-06 10.154 1,279,117 -296,114 0.02% 12,987,700
2020-07-07 2020-07-03 9.346 1,575,231 -10,575 0.03% 14,722,296
2020-07-06 2020-07-02 9.161 1,585,806 -66,475 0.03% 14,527,228
2020-07-03 2020-06-30 8.459 1,652,281 +7,554 0.03% 13,976,917
2020-07-02 2020-06-29 8.552 1,644,727 +4,584 0.03% 14,065,428
2020-06-30 2020-06-26 10.433 1,640,143 +3,021 0.03% 17,112,417
2020-06-29 2020-06-24 10.561 1,637,122 +108,237 0.03% 17,290,336
2020-06-26 2020-06-23 10.462 1,528,885 -5,616 0.03% 15,995,072
2020-06-19 2020-06-17 10.334 1,534,501 -4,221 0.03% 15,857,516
2020-06-18 2020-06-16 10.178 1,538,722 +18,291 0.03% 15,660,541
2020-06-17 2020-06-15 9.851 1,520,431 +7,035 0.03% 14,977,300
2020-06-16 2020-06-12 10.078 1,513,396 +14,070 0.03% 15,252,196
2020-06-12 2020-06-10 10.519 1,499,326 -1,758,760 0.03% 15,771,077
2020-06-11 2020-06-09 10.576 3,258,086 +4,221 0.07% 34,456,333
2020-06-10 2020-06-08 10.462 3,253,865 -16,884 0.07% 34,041,675
2020-06-09 2020-06-05 10.277 3,270,749 +1,750,318 0.07% 33,613,914
2020-06-08 2020-06-04 9.950 1,520,431 +4,221 0.03% 15,128,586
2020-06-05 2020-06-03 10.050 1,516,210 -1,407 0.03% 15,237,452
2020-06-04 2020-06-02 9.723 1,517,617 -5,628 0.03% 14,755,430
2020-06-03 2020-06-01 9.765 1,523,245 -14,070 0.03% 14,875,106
2020-06-02 2020-05-29 9.538 1,537,315 -7,035 0.03% 14,662,869
2020-05-29 2020-05-27 9.652 1,544,350 -4,221 0.03% 14,905,587
2020-05-28 2020-05-26 9.453 1,548,571 +11,256 0.03% 14,638,155
2020-05-27 2020-05-25 9.183 1,537,315 +14,070 0.03% 14,116,562
2020-05-26 2020-05-22 9.311 1,523,245 +19,698 0.03% 14,182,234
2020-05-21 2020-05-19 10.234 1,503,547 -7,035 0.03% 15,388,032
2020-05-20 2020-05-18 9.964 1,510,582 +28,140 0.03% 15,052,058
2020-05-18 2020-05-14 9.879 1,482,442 +126,631 0.03% 14,645,226
2020-05-11 2020-05-07 10.192 1,355,811 +25,326 0.03% 13,818,213
2020-05-07 2020-05-05 9.979 1,330,485 +8,442 0.03% 13,276,410
2020-05-06 2020-05-04 10.092 1,322,043 +4,221 0.03% 13,342,509
2020-05-05 2020-04-29 10.561 1,317,822 +7,035 0.03% 13,918,074
2020-05-04 2020-04-28 10.760 1,310,787 -7,035 0.03% 14,104,626
2020-04-29 2020-04-27 10.632 1,317,822 -1,407 0.03% 14,011,735
2020-04-28 2020-04-24 10.178 1,319,229 -5,628 0.03% 13,426,623
2020-04-27 2020-04-23 10.263 1,324,857 +5,628 0.03% 13,596,896
2020-04-23 2020-04-21 10.391 1,319,229 -4,221 0.03% 13,707,907
2020-04-22 2020-04-20 10.519 1,323,450 +4,221 0.03% 13,921,077
2020-04-20 2020-04-16 10.035 1,319,229 +9,849 0.03% 13,239,100
2020-04-15 2020-04-09 10.377 1,309,380 -28,140 0.03% 13,586,955
2020-04-14 2020-04-08 10.135 1,337,520 -32,362 0.03% 13,555,745
2020-04-09 2020-04-07 10.505 1,369,882 -14,070 0.03% 14,390,012
2020-04-08 2020-04-06 10.291 1,383,952 -2,814 0.03% 14,242,728
2020-04-07 2020-04-03 10.163 1,386,766 +5,628 0.03% 14,094,277
2020-04-06 2020-04-02 10.334 1,381,138 +2,814 0.03% 14,272,665
2020-04-03 2020-04-01 10.320 1,378,324 +18,292 0.03% 14,223,992
2020-04-02 2020-03-31 10.661 1,360,032 +8,442 0.03% 14,499,197
2020-04-01 2020-03-30 10.320 1,351,590 +42,210 0.03% 13,948,104
2020-03-27 2020-03-25 10.320 1,309,380 -35,175 0.03% 13,512,506
2020-03-26 2020-03-24 9.652 1,344,555 +29,547 0.03% 12,977,228
2020-03-25 2020-03-23 8.969 1,315,008 -1,402,787 0.03% 11,794,820
2020-03-24 2020-03-20 9.311 2,717,795 +1,409,822 0.06% 25,304,139
2020-03-20 2020-03-18 9.311 1,307,973 +4,221 0.03% 12,177,935
2020-03-19 2020-03-17 9.993 1,303,752 -2,814 0.03% 13,028,184
2020-03-18 2020-03-16 10.192 1,306,566 -1,407 0.03% 13,316,316
2020-03-17 2020-03-13 10.561 1,307,973 +2,814 0.03% 13,814,054
2020-03-16 2020-03-12 11.016 1,305,159 -2,814 0.03% 14,378,007
2020-03-13 2020-03-11 11.414 1,307,973 +2,814 0.03% 14,929,591
2020-03-03 2020-02-28 11.471 1,305,159 +7,035 0.03% 14,971,680
2020-03-02 2020-02-27 11.912 1,298,124 -14,070 0.03% 15,463,001
2020-02-27 2020-02-25 11.883 1,312,194 -2,111 0.03% 15,593,295
2020-02-26 2020-02-24 12.054 1,314,305 -1,125,606 0.03% 15,842,568
2020-02-24 2020-02-20 12.452 2,439,911 +1,125,606 0.05% 30,381,671
2020-02-20 2020-02-18 12.153 1,314,305 +7,035 0.03% 15,973,344
2020-02-19 2020-02-17 12.324 1,307,270 +14,070 0.03% 16,110,832
2020-02-10 2020-02-06 12.452 1,293,200 +1,407 0.03% 16,102,873
2020-02-07 2020-02-05 12.196 1,291,793 -2,814 0.03% 15,754,832
2020-02-04 2020-01-31 11.926 1,294,607 +17,997 0.03% 15,439,509
2020-02-03 2020-01-30 11.983 1,276,610 +2,814 0.03% 15,297,462
2020-01-30 2020-01-24 12.964 1,273,796 -35,175 0.03% 16,513,088
2020-01-29 2020-01-22 13.106 1,308,971 +11,256 0.03% 17,155,150
2020-01-23 2020-01-21 12.850 1,297,715 +8,442 0.03% 16,675,595
2020-01-22 2020-01-20 13.333 1,289,273 +12,663 0.03% 17,190,215
2020-01-21 2020-01-17 13.760 1,276,610 -4,221 0.03% 17,565,769
2020-01-20 2020-01-16 13.646 1,280,831 +5,628 0.03% 17,478,197
2020-01-17 2020-01-15 13.703 1,275,203 -7,035 0.03% 17,473,903
2020-01-16 2020-01-14 13.546 1,282,238 +5,628 0.03% 17,369,812
2020-01-10 2020-01-08 13.220 1,276,610 +5,628 0.03% 16,876,204
2020-01-09 2020-01-07 13.447 1,270,982 +2,552 0.03% 17,090,868
2019-12-30 2019-12-24 13.575 1,268,430 +1,407 0.03% 17,218,822
2019-12-18 2019-12-16 13.603 1,267,023 -28,140 0.03% 17,235,743
2019-12-17 2019-12-13 13.689 1,295,163 +28,140 0.03% 17,729,002
2019-12-16 2019-12-12 13.362 1,267,023 -2,110 0.03% 16,929,570
2019-12-10 2019-12-06 13.021 1,269,133 +130,851 0.03% 16,524,799
2019-12-09 2019-12-05 13.049 1,138,282 +7,035 0.02% 14,853,408
2019-12-06 2019-12-04 12.750 1,131,247 +1,407 0.02% 14,423,925
2019-12-03 2019-11-29 12.878 1,129,840 -110,944 0.02% 14,550,527
2019-11-28 2019-11-26 13.419 1,240,784 +14,070 0.03% 16,649,521
2019-11-27 2019-11-25 13.362 1,226,714 -1,407 0.03% 16,390,973
2019-11-25 2019-11-21 13.163 1,228,121 +16,180 0.03% 16,165,372
2019-11-18 2019-11-14 13.618 1,211,941 +8,442 0.02% 16,503,671
2019-11-13 2019-11-11 13.930 1,203,499 -19,698 0.02% 16,765,070
2019-11-08 2019-11-06 14.385 1,223,197 +1,407 0.03% 17,595,860
2019-11-07 2019-11-05 14.442 1,221,790 -2,110 0.03% 17,645,089
2019-11-06 2019-11-04 14.385 1,223,900 -1,407 0.03% 17,605,973
2019-11-05 2019-11-01 14.143 1,225,307 -5,628 0.03% 17,330,120
2019-11-04 2019-10-31 14.143 1,230,935 -2,111 0.03% 17,409,719
2019-10-30 2019-10-28 14.058 1,233,046 -1,407 0.03% 17,334,413
2019-10-25 2019-10-23 13.845 1,234,453 -4,221 0.03% 17,090,985
2019-10-18 2019-10-16 13.731 1,238,674 +35,175 0.03% 17,008,567
2019-10-16 2019-10-14 13.433 1,203,499 -139,293 0.02% 16,166,318
2019-10-15 2019-10-11 13.802 1,342,792 -9,849 0.03% 18,533,675
2019-09-12 2019-09-10 13.148 1,352,641 +10,552 0.03% 17,785,163
2019-09-06 2019-09-04 13.049 1,342,089 -21,809 0.03% 17,512,880
2019-09-05 2019-09-03 12.452 1,363,898 +18,292 0.03% 16,983,202
2019-09-03 2019-08-30 12.779 1,345,606 -1,407 0.03% 17,195,356
2019-09-02 2019-08-29 12.509 1,347,013 -2,814 0.03% 16,849,539
2019-08-30 2019-08-28 12.381 1,349,827 +18,291 0.03% 16,712,054
2019-08-29 2019-08-27 12.281 1,331,536 +7,035 0.03% 16,353,105
2019-08-28 2019-08-26 12.580 1,324,501 +5,108 0.03% 16,662,077
2019-08-27 2019-08-23 12.623 1,319,393 -21,105 0.03% 16,654,083
2019-08-23 2019-08-21 12.623 1,340,498 -7,035 0.03% 16,920,481
2019-08-22 2019-08-20 12.509 1,347,533 +28,140 0.03% 16,856,044
2019-08-15 2019-08-13 12.196 1,319,393 -21,105 0.03% 16,091,445
2019-08-14 2019-08-12 12.395 1,340,498 -14,070 0.03% 16,615,608
2019-08-13 2019-08-09 12.338 1,354,568 -8,411 0.03% 16,712,988
2019-08-12 2019-08-08 12.580 1,362,979 -14,070 0.03% 17,146,126
2019-08-09 2019-08-07 12.381 1,377,049 +14,070 0.03% 17,049,087
2019-08-08 2019-08-06 12.352 1,362,979 +33,768 0.03% 16,836,139
2019-08-07 2019-08-05 12.452 1,329,211 +1,407 0.03% 16,551,281
2019-08-06 2019-08-02 12.779 1,327,804 -10,552 0.03% 16,967,866
2019-08-05 2019-08-01 13.234 1,338,356 -28,140 0.03% 17,711,482
2019-08-02 2019-07-31 13.319 1,366,496 +14,070 0.03% 18,200,425
2019-08-01 2019-07-30 13.703 1,352,426 -35,175 0.03% 18,532,078
2019-07-31 2019-07-29 13.433 1,387,601 -14,070 0.03% 18,639,317
2019-07-30 2019-07-26 13.362 1,401,671 +7,035 0.03% 18,728,695
2019-07-29 2019-07-25 13.347 1,394,636 +14,070 0.03% 18,614,871
2019-07-26 2019-07-24 13.362 1,380,566 -14,070 0.03% 18,446,696
2019-07-25 2019-07-23 13.504 1,394,636 +153,363 0.03% 18,832,937
2019-07-24 2019-07-22 13.006 1,241,273 -5,628 0.03% 16,144,402
2019-07-23 2019-07-19 13.305 1,246,901 -168,841 0.03% 16,589,809
2019-07-22 2019-07-18 13.276 1,415,742 -9,849 0.03% 18,795,962
2019-07-19 2019-07-17 12.992 1,425,591 +28,141 0.03% 18,521,438
2019-07-18 2019-07-16 12.978 1,397,450 -42,211 0.03% 18,135,963
2019-07-17 2019-07-15 12.722 1,439,661 +14,070 0.03% 18,315,419
2019-07-15 2019-07-11 12.694 1,425,591 -18,291 0.03% 18,095,891
2019-07-12 2019-07-10 12.708 1,443,882 +46,432 0.03% 18,348,594
2019-07-11 2019-07-09 12.637 1,397,450 -16,885 0.03% 17,659,224
2019-07-10 2019-07-08 12.267 1,414,335 -21,105 0.03% 17,349,887
2019-07-09 2019-07-05 12.139 1,435,440 -14,070 0.03% 17,425,148
2019-07-04 2019-07-02 12.239 1,449,510 +4,221 0.03% 17,740,177
2019-07-03 2019-06-28 11.983 1,445,289 -7,035 0.03% 17,318,722
2019-07-02 2019-06-27 11.841 1,452,324 +21,105 0.03% 17,196,580
2019-06-28 2019-06-26 11.599 1,431,219 -4,221 0.03% 16,600,831
2019-06-26 2019-06-24 12.615 1,435,440 +32,171 0.03% 18,107,879
2019-06-25 2019-06-21 12.615 1,403,269 +33,888 0.03% 17,702,046
2019-06-24 2019-06-20 12.703 1,369,381 -9,488 0.03% 17,395,779
2019-06-21 2019-06-19 12.482 1,378,869 +4,066 0.03% 17,211,146
2019-06-12 2019-06-10 12.320 1,374,803 -4,066 0.03% 16,937,268
2019-06-11 2019-06-06 12.069 1,378,869 +4,066 0.03% 16,641,510
2019-06-10 2019-06-05 12.231 1,374,803 +2,711 0.03% 16,815,563
2019-06-03 2019-05-30 12.467 1,372,092 -8,133 0.03% 17,106,311
2019-05-31 2019-05-29 12.467 1,380,225 -7,455 0.03% 17,207,708
2019-05-28 2019-05-24 11.951 1,387,680 -6,778 0.03% 16,584,056
2019-05-24 2019-05-22 11.626 1,394,458 +6,778 0.03% 16,212,429
2019-05-17 2019-05-15 11.774 1,387,680 +6,777 0.03% 16,338,367
2019-05-16 2019-05-14 11.671 1,380,903 +2,711 0.03% 16,115,956
2019-05-15 2019-05-10 11.877 1,378,192 +9,489 0.03% 16,368,995
2019-05-08 2019-05-06 12.718 1,368,703 +8,133 0.03% 17,407,360
2019-05-07 2019-05-03 13.117 1,360,570 -4,066 0.03% 17,845,925
2019-05-06 2019-05-02 12.984 1,364,636 +4,066 0.03% 17,718,050
2019-05-03 2019-04-30 12.998 1,360,570 +6,778 0.03% 17,685,332
2019-04-29 2019-04-25 13.426 1,353,792 +1,356 0.03% 18,176,479
2019-04-24 2019-04-18 13.810 1,352,436 -8,134 0.03% 18,677,081
2019-04-23 2019-04-17 13.780 1,360,570 -8,133 0.03% 18,749,262
2019-04-18 2019-04-16 13.471 1,368,703 -1,355 0.03% 18,437,262
2019-04-16 2019-04-12 13.043 1,370,058 +4,066 0.03% 17,869,304
2019-04-15 2019-04-11 13.087 1,365,992 +9,489 0.03% 17,876,735
2019-04-12 2019-04-10 13.249 1,356,503 +1,356 0.03% 17,972,708
2019-04-11 2019-04-09 13.235 1,355,147 +6,777 0.03% 17,934,748
2019-04-10 2019-04-08 13.397 1,348,370 +20,334 0.03% 18,063,893
2019-04-09 2019-04-04 13.397 1,328,036 -1,356 0.03% 17,791,482
2019-04-08 2019-04-03 13.382 1,329,392 +65,066 0.03% 17,790,034
2019-04-04 2019-04-02 13.013 1,264,326 +66,422 0.03% 16,452,961
2019-04-03 2019-04-01 12.984 1,197,904 +2,711 0.03% 15,553,248
2019-03-28 2019-03-26 12.998 1,195,193 -2,711 0.03% 15,535,684
2019-03-22 2019-03-20 13.294 1,197,904 +13,555 0.03% 15,924,405
2019-03-20 2019-03-18 13.353 1,184,349 +2,711 0.03% 15,814,108
2019-03-19 2019-03-15 13.249 1,181,638 -6,777 0.03% 15,655,870
2019-03-18 2019-03-14 13.412 1,188,415 +1,355 0.03% 15,938,536
2019-03-15 2019-03-13 13.633 1,187,060 -1,355 0.03% 16,183,076
2019-03-12 2019-03-08 12.969 1,188,415 -48,800 0.03% 15,412,512
2019-03-07 2019-03-05 13.884 1,237,215 +4,067 0.03% 17,177,154
2019-03-01 2019-02-27 13.957 1,233,148 +8,133 0.03% 17,211,660
2019-02-28 2019-02-26 14.238 1,225,015 -22,367 0.03% 17,441,553
2019-02-27 2019-02-25 14.592 1,247,382 +10,167 0.03% 18,201,710
2019-02-26 2019-02-22 13.913 1,237,215 -2,711 0.03% 17,213,663
2019-02-25 2019-02-21 13.294 1,239,926 -121,999 0.03% 16,483,027
2019-02-21 2019-02-19 12.644 1,361,925 -1,356 0.03% 17,220,685
2019-02-19 2019-02-15 12.261 1,363,281 -13,555 0.03% 16,714,863
2019-02-18 2019-02-14 12.807 1,376,836 -12,200 0.03% 17,632,681
2019-02-15 2019-02-13 12.954 1,389,036 +12,200 0.03% 17,993,864
2019-02-14 2019-02-12 12.423 1,376,836 -1,356 0.03% 17,104,513
2019-02-11 2019-02-04 12.231 1,378,192 -6,777 0.03% 16,857,015
2019-02-08 2019-01-31 11.936 1,384,969 +13,555 0.03% 16,531,223
2019-02-01 2019-01-30 11.818 1,371,414 -1,355 0.03% 16,207,555
2019-01-30 2019-01-28 11.685 1,372,769 +6,777 0.03% 16,041,282
2019-01-28 2019-01-24 11.641 1,365,992 +1,356 0.03% 15,901,628
2019-01-24 2019-01-22 11.626 1,364,636 +8,133 0.03% 15,865,708
2019-01-22 2019-01-18 12.246 1,356,503 -4,067 0.03% 16,611,746
2019-01-21 2019-01-17 12.246 1,360,570 -67,777 0.03% 16,661,550
2019-01-16 2019-01-14 11.877 1,428,347 -1,355 0.03% 16,964,694
2019-01-14 2019-01-10 12.010 1,429,702 +1,355 0.03% 17,170,635
2019-01-11 2019-01-09 12.039 1,428,347 -2,711 0.03% 17,196,510
2019-01-07 2019-01-03 11.331 1,431,058 +6,778 0.03% 16,215,669
2019-01-02 2018-12-27 11.567 1,424,280 -26,737 0.03% 16,475,092
2018-12-20 2018-12-18 11.715 1,451,017 -1,355 0.03% 16,998,454
2018-12-18 2018-12-14 11.700 1,452,372 -2,711 0.03% 16,992,899
2018-12-14 2018-12-12 11.715 1,455,083 +2,711 0.03% 17,046,087
2018-12-11 2018-12-07 11.597 1,452,372 +2,711 0.03% 16,842,899
2018-12-05 2018-12-03 12.261 1,449,661 -30,500 0.03% 17,773,948
2018-12-03 2018-11-29 11.862 1,480,161 +17,622 0.03% 17,558,258
2018-11-28 2018-11-26 11.656 1,462,539 +1,356 0.03% 17,047,118
2018-11-23 2018-11-21 11.966 1,461,183 +1,355 0.03% 17,484,044
2018-11-21 2018-11-19 12.098 1,459,828 -6,778 0.03% 17,661,678
2018-11-20 2018-11-16 12.054 1,466,606 +6,778 0.03% 17,678,765
2018-11-19 2018-11-15 12.305 1,459,828 -33,888 0.03% 17,963,219
2018-11-15 2018-11-13 12.290 1,493,716 -13,556 0.03% 18,358,173
2018-11-14 2018-11-12 12.098 1,507,272 +10,844 0.03% 18,235,678
2018-11-12 2018-11-08 11.862 1,496,428 -4,066 0.03% 17,751,224
2018-11-09 2018-11-07 11.700 1,500,494 +1,355 0.03% 17,555,931
2018-11-06 2018-11-02 11.641 1,499,139 -5,422 0.03% 17,451,603
2018-11-05 2018-11-01 11.125 1,504,561 -9,489 0.03% 16,737,769
2018-11-02 2018-10-31 11.213 1,514,050 +127,421 0.03% 16,977,363
2018-11-01 2018-10-30 12.762 1,386,629 -1,355 0.03% 17,696,721
2018-10-30 2018-10-26 12.630 1,387,984 +1,355 0.03% 17,529,707
2018-10-26 2018-10-24 12.733 1,386,629 +1,356 0.03% 17,655,804
2018-10-24 2018-10-22 13.530 1,385,273 +4,067 0.03% 18,742,224
2018-10-23 2018-10-19 13.456 1,381,206 -8,134 0.03% 18,585,306
2018-10-22 2018-10-18 13.161 1,389,340 +1,356 0.03% 18,284,783
2018-10-19 2018-10-16 12.851 1,387,984 +10,844 0.03% 17,836,886
2018-10-08 2018-10-04 13.205 1,377,140 +1,356 0.03% 18,185,178
2018-10-04 2018-10-02 13.412 1,375,784 -1,356 0.03% 18,451,452
2018-09-27 2018-09-24 12.969 1,377,140 +1,356 0.03% 17,860,080
2018-09-26 2018-09-21 13.382 1,375,784 -454 0.03% 18,410,855
2018-09-24 2018-09-20 13.117 1,376,238 -1,356 0.03% 18,051,435
2018-09-20 2018-09-18 12.600 1,377,594 +2,711 0.03% 17,357,834
2018-09-19 2018-09-17 12.394 1,374,883 +2,711 0.03% 17,039,681
2018-09-17 2018-09-13 12.748 1,372,172 -18,977 0.03% 17,491,970
2018-09-14 2018-09-12 12.600 1,391,149 +6,777 0.03% 17,528,629
2018-09-13 2018-09-11 12.556 1,384,372 +13,556 0.03% 17,381,962
2018-09-06 2018-09-04 13.043 1,370,816 +5,422 0.03% 17,879,190
2018-09-04 2018-08-31 13.043 1,365,394 -5,422 0.03% 17,808,473
2018-09-03 2018-08-30 13.190 1,370,816 +1,355 0.03% 18,081,444
2018-08-31 2018-08-29 13.235 1,369,461 +6,778 0.03% 18,124,187
2018-08-29 2018-08-27 13.559 1,362,683 +8,103 0.03% 18,476,801
2018-08-23 2018-08-21 14.223 1,354,580 +12,189 0.03% 19,266,291
2018-08-21 2018-08-17 14.267 1,342,391 -6,778 0.03% 19,152,344
2018-08-16 2018-08-14 14.253 1,349,169 +4,067 0.03% 19,229,142
2018-08-15 2018-08-13 14.223 1,345,102 -2,711 0.03% 19,131,485
2018-08-14 2018-08-10 14.710 1,347,813 -1,356 0.03% 19,826,279
2018-08-13 2018-08-09 14.725 1,349,169 +9,489 0.03% 19,866,132
2018-08-10 2018-08-08 14.680 1,339,680 -39,311 0.03% 19,667,111
2018-08-08 2018-08-06 14.179 1,378,991 -35,244 0.03% 19,552,453
2018-08-07 2018-08-03 13.839 1,414,235 +2,033 0.03% 19,572,254
2018-08-06 2018-08-02 13.308 1,412,202 -8,811 0.03% 18,794,024
2018-08-03 2018-08-01 13.249 1,421,013 -2,711 0.03% 18,827,420
2018-08-02 2018-07-31 13.057 1,423,724 -2,711 0.03% 18,590,261
2018-07-31 2018-07-27 12.703 1,426,435 +5,422 0.03% 18,120,558
2018-07-26 2018-07-24 12.748 1,421,013 +1,356 0.03% 18,114,578
2018-07-20 2018-07-18 12.821 1,419,657 +494,908 0.05% 18,202,022
2018-07-17 2018-07-13 13.264 924,749 -4,067 0.03% 12,265,916
2018-07-12 2018-07-10 12.777 928,816 -6,778 0.03% 11,867,630
2018-07-11 2018-07-09 12.556 935,594 +2,711 0.03% 11,747,174
2018-06-29 2018-06-27 12.276 932,883 +10,845 0.03% 11,451,620
2018-06-28 2018-06-26 30.109 922,038 -4,067 0.03% 27,761,845
2018-06-27 2018-06-25 30.338 926,105 +327,104 0.03% 28,095,864
2018-06-26 2018-06-22 30.520 599,001 +875 0.03% 18,281,764
2018-06-22 2018-06-20 30.932 598,126 +7,880 0.03% 18,501,010
2018-06-21 2018-06-19 30.795 590,246 +3,501 0.03% 18,176,365
2018-06-20 2018-06-15 31.845 586,745 +876 0.03% 18,685,136
2018-06-19 2018-06-14 31.982 585,869 +1,751 0.03% 18,737,543
2018-06-15 2018-06-13 32.028 584,118 +1,751 0.03% 18,708,230
2018-06-13 2018-06-11 32.439 582,367 +1,751 0.03% 18,891,620
2018-06-12 2018-06-08 32.759 580,616 -876 0.03% 19,020,514
2018-06-11 2018-06-07 33.445 581,492 -1,751 0.03% 19,447,730
2018-06-08 2018-06-06 32.988 583,243 -3,502 0.03% 19,239,812
2018-06-06 2018-06-04 32.714 586,745 -875 0.03% 19,194,487
2018-06-05 2018-06-01 31.571 587,620 +1,751 0.03% 18,551,913
2018-06-04 2018-05-31 31.571 585,869 +1,751 0.03% 18,496,632
2018-06-01 2018-05-30 31.114 584,118 +5,253 0.03% 18,174,471
2018-05-25 2018-05-23 31.663 578,865 +2,626 0.03% 18,328,403
2018-05-23 2018-05-18 32.302 576,239 -1,751 0.03% 18,613,847
2018-05-18 2018-05-16 32.622 577,990 +1,751 0.03% 18,855,264
2018-05-17 2018-05-15 32.942 576,239 +2,627 0.03% 18,982,439
2018-05-16 2018-05-14 33.764 573,612 +2,626 0.03% 19,367,642
2018-05-07 2018-05-03 31.480 570,986 +1,751 0.03% 17,974,581
2018-05-03 2018-04-30 32.394 569,235 -13,132 0.03% 18,439,618
2018-05-02 2018-04-27 30.520 582,367 -7,004 0.03% 17,774,087
2018-04-30 2018-04-26 29.652 589,371 +876 0.03% 17,476,222
2018-04-27 2018-04-25 30.429 588,495 +3,501 0.03% 17,907,341
2018-04-26 2018-04-24 30.886 584,994 +876 0.03% 18,068,088
2018-04-25 2018-04-23 30.795 584,118 +2,626 0.03% 17,987,656
2018-04-23 2018-04-19 31.982 581,492 -5,253 0.03% 18,597,556
2018-04-18 2018-04-16 31.023 586,745 -3,501 0.03% 18,202,593
2018-04-17 2018-04-13 31.800 590,246 +795 0.03% 18,769,659
2018-04-16 2018-04-12 31.754 589,451 +875 0.03% 18,717,447
2018-04-13 2018-04-11 31.982 588,576 +35,019 0.03% 18,824,120
2018-04-12 2018-04-10 32.348 553,557 +35,019 0.03% 17,906,458
2018-04-11 2018-04-09 31.389 518,538 +876 0.03% 16,276,140
2018-04-09 2018-04-04 31.160 517,662 -5,253 0.03% 16,130,386
2018-04-06 2018-04-03 32.028 522,915 +7,004 0.03% 16,748,010
2018-04-04 2018-03-29 31.389 515,911 +32,393 0.03% 16,193,682
2018-04-03 2018-03-28 31.754 483,518 +20,136 0.02% 15,353,647
2018-03-29 2018-03-27 33.764 463,382 +4,377 0.02% 15,645,797
2018-03-28 2018-03-26 34.541 459,005 +7,879 0.02% 15,854,527
2018-03-27 2018-03-23 35.729 451,126 +15,759 0.02% 16,118,280
2018-03-26 2018-03-22 36.140 435,367 -876 0.02% 15,734,251
2018-03-23 2018-03-21 36.049 436,243 -3,502 0.02% 15,726,047
2018-03-21 2018-03-19 37.054 439,745 +8,755 0.02% 16,294,305
2018-03-19 2018-03-15 37.739 430,990 +4,859 0.02% 16,265,272
2018-03-15 2018-03-13 37.008 426,131 -3,199 0.02% 15,770,383
2018-03-14 2018-03-12 37.282 429,330 -5,253 0.02% 16,006,467
2018-03-08 2018-03-06 35.683 434,583 -875 0.02% 15,507,360
2018-03-05 2018-03-01 36.323 435,458 -1,751 0.02% 15,817,123
2018-03-01 2018-02-27 36.003 437,209 -7,879 0.02% 15,740,894
2018-02-28 2018-02-26 36.232 445,088 -3,502 0.02% 16,126,242
2018-02-21 2018-02-15 34.587 448,590 +875 0.02% 15,515,278
2018-02-20 2018-02-13 33.673 447,715 +876 0.02% 15,075,899
2018-02-13 2018-02-09 33.993 446,839 -2,627 0.02% 15,189,312
2018-02-09 2018-02-07 35.226 449,466 -41,147 0.02% 15,833,077
2018-02-08 2018-02-06 35.683 490,613 -2,627 0.02% 17,506,695
2018-02-07 2018-02-05 37.191 493,240 -7,879 0.02% 18,344,116
2018-02-06 2018-02-02 37.876 501,119 -6,873 0.02% 18,980,580
2018-02-02 2018-01-31 37.100 507,992 +1,751 0.03% 18,846,339
2018-02-01 2018-01-30 36.734 506,241 +10,506 0.03% 18,596,339
2018-01-31 2018-01-29 37.694 495,735 +7,879 0.02% 18,686,055
2018-01-30 2018-01-26 38.836 487,856 -876 0.02% 18,946,311
2018-01-29 2018-01-25 38.151 488,732 -1,750 0.02% 18,645,384
2018-01-23 2018-01-19 39.156 490,482 +1,750 0.02% 19,205,162
2018-01-22 2018-01-18 38.744 488,732 -10,505 0.02% 18,935,672
2018-01-19 2018-01-17 37.420 499,237 +5,253 0.02% 18,681,199
2018-01-18 2018-01-16 37.054 493,984 +2,626 0.02% 18,304,077
2018-01-17 2018-01-15 36.277 491,358 -875 0.02% 17,825,127
2018-01-16 2018-01-12 35.957 492,233 -1,751 0.02% 17,699,441
2018-01-12 2018-01-10 35.592 493,984 -2,627 0.02% 17,581,844
2018-01-11 2018-01-09 36.003 496,611 +2,627 0.02% 17,879,552
2018-01-10 2018-01-08 36.095 493,984 +3,502 0.02% 17,830,112
2018-01-09 2018-01-05 36.186 490,482 +52,130 0.02% 17,748,528
2018-01-05 2018-01-03 35.272 438,352 -1,751 0.02% 15,461,598
2018-01-04 2018-01-02 35.318 440,103 -1,751 0.02% 15,543,468
2018-01-02 2017-12-28 34.221 441,854 -2,626 0.02% 15,120,798
2017-12-28 2017-12-22 34.770 444,480 -876 0.02% 15,454,358
2017-12-18 2017-12-14 34.267 445,356 +4,377 0.02% 15,260,988
2017-12-07 2017-12-05 34.678 440,979 -1,750 0.02% 15,292,334
2017-12-06 2017-12-04 34.495 442,729 +1,750 0.02% 15,272,109
2017-12-05 2017-12-01 33.810 440,979 +1,751 0.02% 14,909,522
2017-11-30 2017-11-28 34.952 439,228 +1,751 0.02% 15,352,021
2017-11-28 2017-11-24 35.181 437,477 -875 0.02% 15,390,759
2017-11-27 2017-11-23 34.770 438,352 +3,502 0.02% 15,241,290
2017-11-24 2017-11-22 35.683 434,850 -41,148 0.02% 15,516,887
2017-11-23 2017-11-21 36.277 475,998 -4,377 0.02% 17,267,908
2017-11-22 2017-11-20 34.724 480,375 +139,201 0.02% 16,680,462
2017-11-21 2017-11-17 35.820 341,174 +876 0.02% 12,220,981
2017-11-20 2017-11-16 36.369 340,298 -2,627 0.02% 12,376,178
2017-11-17 2017-11-15 35.089 342,925 +2,627 0.02% 12,033,015
2017-11-16 2017-11-14 35.820 340,298 +14,883 0.02% 12,189,603
2017-11-15 2017-11-13 37.191 325,415 +4,377 0.02% 12,102,527
2017-11-14 2017-11-10 38.013 321,038 -4,377 0.02% 12,203,766
2017-11-13 2017-11-09 38.425 325,415 -20,136 0.02% 12,503,962
2017-11-10 2017-11-08 37.739 345,551 -51,654 0.02% 13,040,862
2017-11-09 2017-11-07 38.288 397,205 +49,027 0.02% 15,208,025
2017-11-08 2017-11-06 37.785 348,178 +1,751 0.02% 13,155,911
2017-11-06 2017-11-02 37.191 346,427 +4,964 0.02% 12,883,985
2017-11-03 2017-11-01 38.288 341,463 -95,427 0.02% 13,073,798
2017-11-01 2017-10-30 34.815 436,890 -4,378 0.02% 15,210,419
2017-10-31 2017-10-27 34.952 441,268 -4,377 0.02% 15,423,323
2017-10-26 2017-10-24 34.221 445,645 -10,506 0.02% 15,250,530
2017-10-25 2017-10-23 34.632 456,151 -8,755 0.02% 15,797,630
2017-10-24 2017-10-20 34.084 464,906 +17,510 0.02% 15,845,942
2017-10-23 2017-10-19 33.764 447,396 -42,899 0.02% 15,106,040
2017-10-19 2017-10-17 34.313 490,295 -2,626 0.02% 16,823,312
2017-10-18 2017-10-16 34.450 492,921 -876 0.02% 16,980,980
2017-10-17 2017-10-13 34.495 493,797 -43,774 0.02% 17,033,719
2017-10-16 2017-10-12 34.450 537,571 +28,016 0.03% 18,519,159
2017-10-13 2017-10-11 32.851 509,555 -9,631 0.03% 16,739,175
2017-10-10 2017-10-06 31.982 519,186 -6,128 0.03% 16,604,856
2017-10-09 2017-10-04 31.891 525,314 +4,378 0.03% 16,752,842
2017-09-29 2017-09-27 32.348 520,936 -1,751 0.03% 16,851,234
2017-09-27 2017-09-25 31.343 522,687 +3,501 0.03% 16,382,490
2017-09-25 2017-09-21 31.434 519,186 +4,378 0.03% 16,320,201
2017-09-22 2017-09-20 31.251 514,808 +4,377 0.03% 16,088,497
2017-09-21 2017-09-19 31.480 510,431 +3,502 0.03% 16,068,316
2017-09-20 2017-09-18 31.663 506,929 +876 0.03% 16,050,718
2017-09-19 2017-09-15 31.480 506,053 -2,627 0.03% 15,930,497
2017-09-18 2017-09-14 31.571 508,680 +8,755 0.03% 16,059,677
2017-09-15 2017-09-13 32.120 499,925 -875 0.02% 16,057,365
2017-09-14 2017-09-12 32.257 500,800 +875 0.02% 16,154,113
2017-09-11 2017-09-07 32.348 499,925 +35,019 0.02% 16,171,571
2017-09-08 2017-09-06 32.531 464,906 +3,502 0.02% 15,123,741
2017-09-04 2017-08-31 33.582 461,404 +2,627 0.02% 15,494,686
2017-09-01 2017-08-30 33.856 458,777 +5,252 0.02% 15,532,234
2017-08-31 2017-08-29 34.221 453,525 +1,751 0.02% 15,520,194
2017-08-30 2017-08-28 34.267 451,774 +1,751 0.02% 15,480,914
2017-08-28 2017-08-24 35.592 450,023 +3,502 0.02% 16,017,187
2017-08-25 2017-08-22 35.181 446,521 -5,253 0.02% 15,708,934
2017-08-17 2017-08-15 33.627 451,774 -2,626 0.02% 15,191,937
2017-08-15 2017-08-11 32.851 454,400 -7,004 0.02% 14,927,301
2017-08-14 2017-08-10 32.622 461,404 +4,378 0.02% 15,051,981
2017-08-11 2017-08-09 33.490 457,026 -1,751 0.02% 15,305,904
2017-08-10 2017-08-08 33.947 458,777 -876 0.02% 15,574,157
2017-08-09 2017-08-07 33.445 459,653 -6,128 0.02% 15,372,881
2017-08-07 2017-08-03 33.353 465,781 +1,751 0.02% 15,535,267
2017-08-04 2017-08-02 34.267 464,030 -9,631 0.02% 15,900,889
2017-08-03 2017-08-01 33.947 473,661 -8,754 0.02% 16,079,426
2017-08-02 2017-07-31 33.262 482,415 -6,129 0.02% 16,045,981
2017-08-01 2017-07-28 33.033 488,544 +7,880 0.02% 16,138,236
2017-07-27 2017-07-25 34.130 480,664 -2,627 0.02% 16,405,002
2017-07-26 2017-07-24 34.176 483,291 +876 0.02% 16,516,742
2017-07-25 2017-07-21 33.856 482,415 -1,751 0.02% 16,332,516
2017-07-21 2017-07-19 34.084 484,166 +2,626 0.02% 16,502,404
2017-07-19 2017-07-17 34.267 481,540 +8,755 0.02% 16,500,903
2017-07-18 2017-07-14 34.587 472,785 -2,627 0.02% 16,352,105
2017-07-17 2017-07-13 34.267 475,412 +7,004 0.02% 16,290,916
2017-07-14 2017-07-12 34.267 468,408 -42,023 0.02% 16,050,910
2017-07-13 2017-07-11 34.815 510,431 -875 0.03% 17,770,764
2017-07-12 2017-07-10 33.856 511,306 -22,763 0.03% 17,310,642
2017-07-11 2017-07-07 32.576 534,069 -5,253 0.03% 17,398,067
2017-07-10 2017-07-06 33.125 539,322 -6,128 0.03% 17,864,885
2017-07-07 2017-07-05 31.069 545,450 -26,264 0.03% 16,946,419
2017-07-06 2017-07-04 30.246 571,714 -8,755 0.03% 17,292,226
2017-07-05 2017-07-03 30.246 580,469 -4,377 0.03% 17,557,032
2017-07-03 2017-06-29 29.789 584,846 +2,626 0.03% 17,422,209
2017-06-30 2017-06-28 29.698 582,220 -10,506 0.03% 17,290,779
2017-06-29 2017-06-27 31.534 592,726 -875 0.03% 18,690,848
2017-06-28 2017-06-26 31.346 593,601 +12,224 0.03% 18,607,020
2017-06-27 2017-06-23 31.158 581,377 -852 0.03% 18,114,722
2017-06-26 2017-06-22 30.971 582,229 -26,425 0.03% 18,031,984
2017-06-23 2017-06-21 30.548 608,654 +5,114 0.03% 18,593,332
2017-06-22 2017-06-20 30.783 603,540 -71,603 0.03% 18,578,714
2017-06-21 2017-06-19 30.501 675,143 -3,410 0.03% 20,592,775
2017-06-20 2017-06-16 29.891 678,553 -3,410 0.03% 20,282,849
2017-06-19 2017-06-15 29.469 681,963 +2,558 0.03% 20,096,767
2017-06-16 2017-06-14 29.751 679,405 +1,705 0.03% 20,212,673
2017-06-14 2017-06-12 29.610 677,700 +3,409 0.03% 20,066,544
2017-06-13 2017-06-09 29.985 674,291 +2,558 0.03% 20,218,734
2017-06-12 2017-06-08 30.126 671,733 +852 0.03% 20,236,596
2017-06-09 2017-06-07 30.079 670,881 -852 0.03% 20,179,447
2017-06-08 2017-06-06 30.267 671,733 +1,704 0.03% 20,331,159
2017-06-07 2017-06-05 30.126 670,029 +4,262 0.03% 20,185,261
2017-05-31 2017-05-26 30.548 665,767 -2,557 0.03% 20,338,035
2017-05-29 2017-05-25 30.267 668,324 +3,410 0.03% 20,227,980
2017-05-26 2017-05-24 30.079 664,914 +23,015 0.03% 19,999,966
2017-05-24 2017-05-22 30.501 641,899 +34,097 0.03% 19,578,788
2017-05-22 2017-05-18 30.267 607,802 -5,114 0.03% 18,396,177
2017-05-19 2017-05-17 30.408 612,916 +852 0.03% 18,637,245
2017-05-18 2017-05-16 30.454 612,064 -5,115 0.03% 18,640,059
2017-05-17 2017-05-15 30.501 617,179 -10,229 0.03% 18,824,794
2017-05-16 2017-05-12 30.173 627,408 +15,344 0.03% 18,930,704
2017-05-15 2017-05-11 30.173 612,064 +14,491 0.03% 18,467,732
2017-05-12 2017-05-10 29.657 597,573 -9,376 0.03% 17,722,043
2017-05-11 2017-05-09 29.422 606,949 -8,525 0.03% 17,857,698
2017-05-10 2017-05-08 29.141 615,474 -11,081 0.03% 17,935,234
2017-05-09 2017-05-05 28.859 626,555 -1,705 0.03% 18,081,733
2017-05-08 2017-05-04 29.094 628,260 -4,262 0.03% 18,278,344
2017-05-04 2017-04-28 29.375 632,522 -173,042 0.03% 18,580,428
2017-05-02 2017-04-27 29.469 805,564 -4,262 0.04% 23,739,165
2017-04-28 2017-04-26 29.375 809,826 -17,048 0.04% 23,788,759
2017-04-27 2017-04-25 28.530 826,874 -12,786 0.04% 23,591,125
2017-04-26 2017-04-24 27.780 839,660 -3,410 0.04% 23,325,498
2017-04-25 2017-04-21 27.357 843,070 +1,705 0.04% 23,064,176
2017-04-24 2017-04-20 27.498 841,365 +852 0.04% 23,135,975
2017-04-21 2017-04-19 27.217 840,513 +9,377 0.04% 22,875,899
2017-04-18 2017-04-12 27.920 831,136 +5,114 0.04% 23,205,707
2017-04-13 2017-04-11 27.874 826,022 +19,606 0.04% 23,024,161
2017-04-05 2017-03-31 28.108 806,416 +8,524 0.04% 22,666,878
2017-04-03 2017-03-30 28.343 797,892 +3,410 0.04% 22,614,490
2017-03-31 2017-03-29 28.718 794,482 +2,557 0.04% 22,816,090
2017-03-30 2017-03-28 28.812 791,925 -20,458 0.04% 22,816,980
2017-03-29 2017-03-27 28.953 812,383 +5,115 0.04% 23,520,781
2017-03-28 2017-03-24 29.234 807,268 +2,557 0.04% 23,599,974
2017-03-23 2017-03-21 29.891 804,711 +16,196 0.04% 24,053,879
2017-03-22 2017-03-20 29.938 788,515 -5,115 0.04% 23,606,760
2017-03-21 2017-03-17 29.891 793,630 -23,868 0.04% 23,722,653
2017-03-20 2017-03-16 29.187 817,498 -12,786 0.04% 23,860,681
2017-03-17 2017-03-15 28.906 830,284 +853 0.04% 24,000,104
2017-03-16 2017-03-14 29.000 829,431 -853 0.04% 24,053,290
2017-03-15 2017-03-13 28.718 830,284 -6,819 0.04% 23,844,259
2017-03-14 2017-03-10 28.484 837,103 -5,115 0.04% 23,843,683
2017-03-13 2017-03-09 28.249 842,218 -2,557 0.04% 23,791,770
2017-03-09 2017-03-07 28.202 844,775 +4,262 0.04% 23,824,361
2017-03-08 2017-03-06 28.061 840,513 -1,705 0.04% 23,585,841
2017-03-07 2017-03-03 27.920 842,218 -852 0.04% 23,515,122
2017-03-03 2017-03-01 27.920 843,070 +852 0.04% 23,538,910
2017-03-02 2017-02-28 27.827 842,218 -21,310 0.04% 23,436,079
2017-03-01 2017-02-27 28.014 863,528 -5,115 0.04% 24,191,149
2017-02-28 2017-02-24 28.155 868,643 -2,557 0.04% 24,456,726
2017-02-24 2017-02-22 28.390 871,200 +9,377 0.04% 24,733,125
2017-02-23 2017-02-21 28.296 861,823 -10,229 0.04% 24,386,032
2017-02-22 2017-02-20 28.577 872,052 -5,967 0.04% 24,920,997
2017-02-21 2017-02-17 28.812 878,019 +2,557 0.04% 25,297,525
2017-02-20 2017-02-16 28.953 875,462 -2,557 0.04% 25,347,096
2017-02-17 2017-02-15 28.953 878,019 +151,731 0.04% 25,421,128
2017-02-16 2017-02-14 29.047 726,288 -62,227 0.04% 21,096,250
2017-02-15 2017-02-13 29.141 788,515 +8,524 0.04% 22,977,740
2017-02-14 2017-02-10 28.953 779,991 -41,769 0.04% 22,582,941
2017-02-13 2017-02-09 28.812 821,760 -2,673,860 0.04% 23,676,588
2017-02-10 2017-02-08 28.624 3,495,620 +92,914 0.18% 100,059,838
2017-02-09 2017-02-07 28.202 3,402,706 +25,572 0.17% 95,963,183
2017-02-08 2017-02-06 28.155 3,377,134 +23,016 0.17% 95,083,528
2017-02-07 2017-02-03 27.404 3,354,118 +2,557 0.17% 91,917,230
2017-02-06 2017-02-02 27.404 3,351,561 -115,077 0.17% 91,847,157
2017-02-03 2017-02-01 27.592 3,466,638 -25,573 0.18% 95,651,451
2017-02-02 2017-01-27 27.733 3,492,211 +11,082 0.18% 96,848,679
2017-02-01 2017-01-25 27.592 3,481,129 +3,409 0.18% 96,051,287
2017-01-26 2017-01-24 27.310 3,477,720 +132,126 0.18% 94,978,070
2017-01-25 2017-01-23 27.310 3,345,594 +24,720 0.17% 91,369,651
2017-01-24 2017-01-20 27.357 3,320,874 +11,934 0.17% 90,850,369
2017-01-23 2017-01-19 27.451 3,308,940 +20,458 0.17% 90,834,432
2017-01-20 2017-01-18 27.780 3,288,482 -42,621 0.17% 91,353,022
2017-01-19 2017-01-17 27.686 3,331,103 +20,458 0.17% 92,224,396
2017-01-18 2017-01-16 27.639 3,310,645 +6,819 0.17% 91,502,646
2017-01-17 2017-01-13 28.202 3,303,826 +13,639 0.17% 93,174,567
2017-01-16 2017-01-12 28.390 3,290,187 -7,672 0.17% 93,407,490
2017-01-13 2017-01-11 28.671 3,297,859 -1,705 0.17% 94,553,811
2017-01-12 2017-01-10 28.624 3,299,564 +50,293 0.17% 94,447,863
2017-01-11 2017-01-09 28.437 3,249,271 +4,262 0.17% 92,398,369
2017-01-10 2017-01-06 28.624 3,245,009 -3,409 0.17% 92,886,262
2017-01-09 2017-01-05 28.671 3,248,418 +8,524 0.17% 93,136,275
2017-01-06 2017-01-04 28.296 3,239,894 +3,410 0.17% 91,675,621
2017-01-05 2017-01-03 28.671 3,236,484 +7,671 0.17% 92,794,112
2017-01-04 2016-12-30 28.343 3,228,813 +2,558 0.16% 91,513,587
2016-12-30 2016-12-28 28.108 3,226,255 +4,262 0.16% 90,684,123
2016-12-29 2016-12-23 27.920 3,221,993 +8,524 0.16% 89,959,556
2016-12-28 2016-12-22 28.108 3,213,469 +2,557 0.16% 90,324,732
2016-12-23 2016-12-21 28.577 3,210,912 -1,705 0.16% 91,759,585
2016-12-22 2016-12-20 28.296 3,212,617 -22,163 0.16% 90,903,794
2016-12-21 2016-12-19 28.577 3,234,780 -49,440 0.17% 92,441,671
2016-12-20 2016-12-16 28.906 3,284,220 +6,819 0.17% 94,933,326
2016-12-19 2016-12-15 29.328 3,277,401 +12,787 0.17% 96,120,350
2016-12-16 2016-12-14 30.079 3,264,614 +19,605 0.17% 98,196,411
2016-12-15 2016-12-13 30.173 3,245,009 -3,409 0.17% 97,911,256
2016-12-14 2016-12-12 30.079 3,248,418 -5,967 0.17% 97,709,251
2016-12-13 2016-12-09 30.642 3,254,385 +2,557 0.17% 99,721,283
2016-12-12 2016-12-08 30.689 3,251,828 -28,130 0.17% 99,795,523
2016-12-09 2016-12-07 30.408 3,279,958 +5,967 0.17% 99,735,331
2016-12-08 2016-12-06 30.314 3,273,991 +4,262 0.17% 99,246,624
2016-12-07 2016-12-05 29.938 3,269,729 -5,114 0.17% 97,889,967
2016-12-06 2016-12-02 30.079 3,274,843 -31,540 0.17% 98,504,089
2016-12-05 2016-12-01 30.501 3,306,383 +7,672 0.17% 100,849,154
2016-12-02 2016-11-30 30.501 3,298,711 +7,672 0.17% 100,615,148
2016-12-01 2016-11-29 30.501 3,291,039 +8,524 0.17% 100,381,142
2016-11-30 2016-11-28 31.018 3,282,515 -34,097 0.17% 101,815,506
2016-11-29 2016-11-25 30.877 3,316,612 -74,936 0.17% 102,406,213
2016-11-28 2016-11-24 29.469 3,391,548 -11,857 0.17% 99,945,526
2016-11-25 2016-11-23 29.047 3,403,405 -11,082 0.17% 98,857,592
2016-11-24 2016-11-22 29.281 3,414,487 +9,453 0.17% 99,980,614
2016-11-23 2016-11-21 28.343 3,405,034 +46,884 0.17% 96,508,182
2016-11-22 2016-11-18 28.108 3,358,150 +28,982 0.17% 94,391,450
2016-11-21 2016-11-17 27.874 3,329,168 +57,197 0.17% 92,795,711
2016-11-18 2016-11-16 28.577 3,271,971 -1,704 0.17% 93,504,494
2016-11-17 2016-11-15 28.484 3,273,675 -32,392 0.17% 93,245,954
2016-11-16 2016-11-14 27.780 3,306,067 +18,753 0.17% 91,841,528
2016-11-15 2016-11-11 27.920 3,287,314 +12,786 0.17% 91,783,349
2016-11-14 2016-11-10 28.577 3,274,528 +17,901 0.17% 93,577,566
2016-11-11 2016-11-09 28.155 3,256,627 +15,344 0.17% 91,690,642
2016-11-10 2016-11-08 29.094 3,241,283 -12,787 0.17% 94,300,585
2016-11-09 2016-11-07 28.953 3,254,070 +11,934 0.17% 94,214,511
2016-11-08 2016-11-04 28.812 3,242,136 +30,687 0.17% 93,412,575
2016-11-04 2016-11-02 29.281 3,211,449 -5,967 0.16% 94,035,397
2016-11-03 2016-11-01 29.751 3,217,416 +9,377 0.16% 95,719,896
2016-11-02 2016-10-31 29.469 3,208,039 -1,705 0.16% 94,537,699
2016-11-01 2016-10-28 29.469 3,209,744 +17,901 0.16% 94,587,944
2016-10-31 2016-10-27 29.891 3,191,843 +40,916 0.16% 95,408,419
2016-10-28 2016-10-26 30.314 3,150,927 +6,820 0.16% 95,516,105
2016-10-27 2016-10-25 30.877 3,144,107 +6,819 0.16% 97,079,819
2016-10-26 2016-10-24 30.736 3,137,288 +32,392 0.16% 96,427,617
2016-10-25 2016-10-20 30.220 3,104,896 -9,377 0.16% 93,829,342
2016-10-24 2016-10-19 30.079 3,114,273 -3,409 0.16% 93,674,300
2016-10-20 2016-10-18 30.220 3,117,682 +16,196 0.16% 94,215,732
2016-10-19 2016-10-17 29.891 3,101,486 +8,524 0.16% 92,707,528
2016-10-18 2016-10-14 30.079 3,092,962 +852 0.16% 93,033,286
2016-10-17 2016-10-13 29.891 3,092,110 +2,557 0.16% 92,427,267
2016-10-14 2016-10-12 29.751 3,089,553 -2,557 0.16% 91,915,902
2016-10-13 2016-10-11 30.173 3,092,110 +29,835 0.16% 93,297,854
2016-10-12 2016-10-07 30.783 3,062,275 +16,196 0.16% 94,265,717
2016-10-11 2016-10-06 30.783 3,046,079 +37,507 0.16% 93,767,157
2016-10-07 2016-10-05 30.595 3,008,572 +10,229 0.15% 92,047,871
2016-10-06 2016-10-04 30.454 2,998,343 -4,263 0.15% 91,312,820
2016-10-05 2016-10-03 30.079 3,002,606 +37,507 0.15% 90,315,465
2016-10-04 2016-09-30 30.126 2,965,099 +40,064 0.15% 89,326,429
2016-10-03 2016-09-29 31.064 2,925,035 +11,081 0.15% 90,864,617
2016-09-30 2016-09-28 31.064 2,913,954 +18,754 0.15% 90,520,392
2016-09-29 2016-09-27 31.393 2,895,200 -18,754 0.15% 90,888,813
2016-09-28 2016-09-26 31.158 2,913,954 +21,311 0.15% 90,793,868
2016-09-27 2016-09-23 31.674 2,892,643 -3,410 0.15% 91,622,968
2016-09-26 2016-09-22 31.956 2,896,053 -12,786 0.15% 92,546,364
2016-09-23 2016-09-21 31.628 2,908,839 +5,114 0.15% 91,999,470
2016-09-22 2016-09-20 31.487 2,903,725 +9,377 0.15% 91,428,953
2016-09-21 2016-09-19 31.346 2,894,348 +20,458 0.15% 90,726,249
2016-09-20 2016-09-15 31.158 2,873,890 -3,200 0.15% 89,545,541
2016-09-19 2016-09-14 31.018 2,877,090 -1,705 0.15% 89,240,224
2016-09-15 2016-09-13 31.205 2,878,795 +15,343 0.15% 89,833,461
2016-09-14 2016-09-12 31.440 2,863,452 +167,927 0.15% 90,026,518
2016-09-13 2016-09-09 33.129 2,695,525 +79,276 0.14% 89,300,483
2016-09-12 2016-09-08 33.082 2,616,249 +20,458 0.13% 86,551,368
2016-09-09 2016-09-07 33.364 2,595,791 +11,934 0.13% 86,605,419
2016-09-08 2016-09-06 33.223 2,583,857 -20,459 0.13% 85,843,512
2016-09-07 2016-09-05 32.472 2,604,316 -1,704 0.13% 84,567,895
2016-09-06 2016-09-02 31.581 2,606,020 -47,365 0.13% 82,299,757
2016-09-05 2016-09-01 30.595 2,653,385 +4,262 0.14% 81,180,853
2016-09-02 2016-08-31 30.079 2,649,123 +5,114 0.14% 79,683,041
2016-09-01 2016-08-30 30.689 2,644,009 -22,163 0.13% 81,142,133
2016-08-31 2016-08-29 29.751 2,666,172 +3,410 0.14% 79,320,084
2016-08-30 2016-08-26 29.985 2,662,762 -4,262 0.14% 79,843,387
2016-08-29 2016-08-25 29.610 2,667,024 -13,639 0.14% 78,969,980
2016-08-26 2016-08-24 29.328 2,680,663 +5,115 0.14% 78,619,084
2016-08-25 2016-08-23 30.079 2,675,548 +5,114 0.14% 80,477,879
2016-08-24 2016-08-22 29.797 2,670,434 +14,492 0.14% 79,572,191
2016-08-23 2016-08-19 30.548 2,655,942 -7,672 0.14% 81,134,454
2016-08-22 2016-08-18 31.393 2,663,614 -23,868 0.14% 83,618,650
2016-08-19 2016-08-17 31.205 2,687,482 +5,967 0.14% 83,863,494
2016-08-18 2016-08-16 31.299 2,681,515 -82,685 0.14% 83,928,954
2016-08-17 2016-08-15 31.111 2,764,200 -11,081 0.14% 85,998,076
2016-08-16 2016-08-12 30.267 2,775,281 -48,588 0.14% 83,998,672
2016-08-15 2016-08-11 29.469 2,823,869 -3,410 0.14% 83,216,594
2016-08-12 2016-08-10 29.094 2,827,279 -1,195 0.14% 82,255,719
2016-08-11 2016-08-09 29.281 2,828,474 +342 0.14% 82,821,392
2016-08-10 2016-08-08 29.563 2,828,132 -27,277 0.14% 83,607,641
2016-08-09 2016-08-05 28.671 2,855,409 -852 0.15% 81,868,207
2016-08-05 2016-08-03 28.530 2,856,261 -2,558 0.15% 81,490,543
2016-08-04 2016-08-01 28.859 2,858,819 -11,081 0.15% 82,502,578
2016-08-03 2016-07-29 28.202 2,869,900 -1,705 0.15% 80,936,977
2016-08-01 2016-07-28 28.624 2,871,605 +4,262 0.15% 82,197,816
2016-07-29 2016-07-27 28.390 2,867,343 -3,686 0.15% 81,403,067
2016-07-28 2016-07-26 28.343 2,871,029 +29,835 0.15% 81,372,988
2016-07-27 2016-07-25 28.624 2,841,194 +31,539 0.14% 81,327,321
2016-07-26 2016-07-22 28.718 2,809,655 -852 0.14% 80,688,225
2016-07-25 2016-07-21 28.953 2,810,507 -3,410 0.14% 81,372,111
2016-07-22 2016-07-20 29.094 2,813,917 +24,720 0.14% 81,866,970
2016-07-21 2016-07-19 29.094 2,789,197 +28,966 0.14% 81,147,776
2016-07-20 2016-07-18 29.141 2,760,231 +49,441 0.14% 80,434,576
2016-07-19 2016-07-15 29.187 2,710,790 +20,619 0.14% 79,121,043
2016-07-18 2016-07-14 28.296 2,690,171 +32,392 0.14% 76,120,730
2016-07-15 2016-07-13 28.624 2,657,779 -35,802 0.14% 76,077,187
2016-07-14 2016-07-12 28.484 2,693,581 -219,072 0.14% 76,722,806
2016-07-13 2016-07-11 27.733 2,912,653 +208,843 0.15% 80,775,931
2016-07-12 2016-07-08 27.451 2,703,810 +4,262 0.14% 74,222,876
2016-07-11 2016-07-07 27.780 2,699,548 -23,867 0.14% 74,992,616
2016-07-08 2016-07-06 26.653 2,723,415 +79,275 0.14% 72,588,514
2016-07-07 2016-07-05 27.967 2,644,140 +57,112 0.13% 73,949,706
2016-07-06 2016-07-04 28.202 2,587,028 +44,326 0.13% 72,959,416
2016-07-05 2016-06-30 28.437 2,542,702 +12,786 0.13% 72,305,916
2016-07-04 2016-06-29 28.671 2,529,916 +853 0.13% 72,535,909
2016-06-30 2016-06-28 30.787 2,529,063 +69,046 0.13% 77,862,016
2016-06-29 2016-06-27 31.385 2,460,017 +170,905 0.13% 77,206,911
2016-06-28 2016-06-24 32.032 2,289,112 +106,790 0.12% 73,325,585
2016-06-24 2016-06-22 34.623 2,182,322 +1,606 0.12% 75,558,122
2016-06-23 2016-06-21 34.523 2,180,716 -6,423 0.12% 75,285,245
2016-06-20 2016-06-16 33.328 2,187,139 +24,088 0.12% 72,892,026
2016-06-16 2016-06-14 34.174 2,163,051 -803 0.12% 73,921,096
2016-06-15 2016-06-13 34.174 2,163,854 +14,453 0.12% 73,948,538
2016-06-14 2016-06-10 34.922 2,149,401 +2,409 0.12% 75,060,765
2016-06-13 2016-06-08 35.818 2,146,992 +4,817 0.12% 76,901,859
2016-06-10 2016-06-07 35.918 2,142,175 -4,817 0.12% 76,942,755
2016-06-07 2016-06-03 35.171 2,146,992 -12,847 0.12% 75,511,422
2016-06-06 2016-06-02 34.922 2,159,839 +12,044 0.12% 75,425,278
2016-06-03 2016-06-01 35.420 2,147,795 -1,606 0.12% 76,074,648
2016-06-02 2016-05-31 35.320 2,149,401 +2,409 0.12% 75,917,379
2016-05-31 2016-05-27 34.673 2,146,992 -27,300 0.12% 74,441,855
2016-05-30 2016-05-26 34.324 2,174,292 +25,694 0.12% 74,630,201
2016-05-27 2016-05-25 34.274 2,148,598 -8,832 0.12% 73,641,246
2016-05-24 2016-05-20 33.626 2,157,430 -2,409 0.12% 72,546,758
2016-05-23 2016-05-19 33.477 2,159,839 -2,409 0.12% 72,304,974
2016-05-20 2016-05-18 32.979 2,162,248 +1,606 0.12% 71,308,453
2016-05-19 2016-05-17 33.377 2,160,642 +1,606 0.12% 72,116,583
2016-05-18 2016-05-16 32.829 2,159,036 +5,620 0.12% 70,879,855
2016-05-16 2016-05-12 33.029 2,153,416 +8,030 0.12% 71,124,461
2016-05-13 2016-05-11 33.278 2,145,386 -2,409 0.12% 71,393,624
2016-05-11 2016-05-09 33.477 2,147,795 -10,438 0.12% 71,901,777
2016-05-10 2016-05-06 33.527 2,158,233 -8,030 0.12% 72,358,726
2016-05-09 2016-05-05 33.626 2,166,263 -2,409 0.12% 72,843,780
2016-05-06 2016-05-04 33.427 2,168,672 +13,650 0.12% 72,492,640
2016-05-05 2016-05-03 33.278 2,155,022 +34,245 0.12% 71,714,288
2016-05-03 2016-04-28 36.217 2,120,777 +6,423 0.11% 76,808,085
2016-04-29 2016-04-27 36.217 2,114,354 +6,424 0.11% 76,575,463
2016-04-28 2016-04-26 35.918 2,107,930 -22,482 0.11% 75,712,741
2016-04-27 2016-04-25 35.769 2,130,412 +6,423 0.12% 76,201,859
2016-04-25 2016-04-21 36.665 2,123,989 +11,241 0.12% 77,876,711
2016-04-21 2016-04-19 36.117 2,112,748 -4,817 0.11% 76,306,798
2016-04-20 2016-04-18 35.171 2,117,565 -40,147 0.11% 74,476,451
2016-04-19 2016-04-15 36.167 2,157,712 -16,059 0.12% 78,038,267
2016-04-18 2016-04-14 35.868 2,173,771 +6,423 0.12% 77,969,331
2016-04-15 2016-04-13 35.619 2,167,348 -31,167 0.12% 77,199,096
2016-04-14 2016-04-12 34.374 2,198,515 +8,029 0.12% 75,571,152
2016-04-13 2016-04-11 34.174 2,190,486 +24,088 0.12% 74,858,672
2016-04-12 2016-04-08 33.726 2,166,398 -5,620 0.12% 73,064,167
2016-04-08 2016-04-06 33.826 2,172,018 +10,438 0.12% 73,470,114
2016-04-07 2016-04-05 34.125 2,161,580 +1,606 0.12% 73,763,142
2016-04-06 2016-04-01 34.872 2,159,974 +2,753 0.12% 75,322,389
2016-04-05 2016-03-31 35.420 2,157,221 -1,606 0.12% 76,408,515
2016-04-01 2016-03-30 35.619 2,158,827 -8,832 0.12% 76,895,585
2016-03-31 2016-03-29 34.274 2,167,659 -5,621 0.12% 74,294,544
2016-03-30 2016-03-24 32.530 2,173,280 +3,212 0.12% 70,697,879
2016-03-29 2016-03-23 33.477 2,170,068 +9,635 0.12% 72,647,410
2016-03-23 2016-03-21 33.776 2,160,433 +5,621 0.12% 72,970,617
2016-03-22 2016-03-18 34.075 2,154,812 +8,029 0.12% 73,424,840
2016-03-17 2016-03-15 33.377 2,146,783 -1,606 0.12% 71,654,005
2016-03-16 2016-03-14 33.427 2,148,389 +13,650 0.12% 71,814,636
2016-03-15 2016-03-11 33.477 2,134,739 -5,620 0.12% 71,464,701
2016-03-14 2016-03-10 32.381 2,140,359 -803 0.12% 69,307,064
2016-03-11 2016-03-09 31.833 2,141,162 -23,285 0.12% 68,159,737
2016-03-10 2016-03-08 31.484 2,164,447 +1,606 0.12% 68,146,186
2016-03-09 2016-03-07 32.182 2,162,841 -1,606 0.12% 69,604,070
2016-03-08 2016-03-04 32.431 2,164,447 -6,424 0.12% 70,194,885
2016-03-07 2016-03-03 31.883 2,170,871 -4,015 0.12% 69,213,612
2016-03-04 2016-03-02 31.733 2,174,886 -40,949 0.12% 69,016,583
2016-03-03 2016-03-01 30.339 2,215,835 -28,103 0.12% 67,225,220
2016-03-02 2016-02-29 29.243 2,243,938 +16,861 0.12% 65,618,527
2016-03-01 2016-02-26 29.940 2,227,077 -15,255 0.12% 66,678,716
2016-02-29 2016-02-25 28.794 2,242,332 +7,226 0.12% 64,566,207
2016-02-26 2016-02-24 28.944 2,235,106 +12,044 0.12% 64,692,179
2016-02-25 2016-02-23 29.791 2,223,062 +67,447 0.12% 66,226,268
2016-02-24 2016-02-22 31.584 2,155,615 -7,226 0.12% 68,082,889
2016-02-23 2016-02-19 31.136 2,162,841 +8,029 0.12% 67,341,399
2016-02-22 2016-02-18 31.036 2,154,812 -7,546 0.12% 66,876,718
2016-02-19 2016-02-17 30.388 2,162,358 -3,212 0.12% 65,710,528
2016-02-18 2016-02-16 30.737 2,165,570 -6,423 0.12% 66,563,310
2016-02-17 2016-02-15 30.438 2,171,993 -15,256 0.12% 66,111,522
2016-02-16 2016-02-12 28.196 2,187,249 +12,044 0.12% 61,672,589
2016-02-15 2016-02-11 29.591 2,175,205 -4,015 0.12% 64,367,132
2016-02-12 2016-02-05 30.289 2,179,220 +10,438 0.12% 66,005,812
2016-02-11 2016-02-04 30.986 2,168,782 -803 0.12% 67,202,249
2016-02-05 2016-02-03 30.837 2,169,585 -29,708 0.12% 66,902,884
2016-02-04 2016-02-02 31.733 2,199,293 +20,073 0.12% 69,791,100
2016-02-03 2016-02-01 32.082 2,179,220 +803 0.12% 69,914,051
2016-02-02 2016-01-29 32.730 2,178,417 +13,650 0.12% 71,299,077
2016-02-01 2016-01-28 32.730 2,164,767 -803 0.12% 70,852,316
2016-01-29 2016-01-27 32.580 2,165,570 -2,409 0.12% 70,554,951
2016-01-28 2016-01-26 32.082 2,167,979 +14,453 0.12% 69,553,415
2016-01-27 2016-01-25 33.427 2,153,526 -1,606 0.12% 71,986,351
2016-01-26 2016-01-22 32.929 2,155,132 -24,891 0.12% 70,966,413
2016-01-25 2016-01-21 31.385 2,180,023 -4,817 0.12% 68,419,382
2016-01-22 2016-01-20 31.983 2,184,840 +36,132 0.12% 69,876,668
2016-01-21 2016-01-19 34.075 2,148,708 -11,241 0.12% 73,216,847
2016-01-19 2016-01-15 32.979 2,159,949 +803 0.12% 71,232,635
2016-01-18 2016-01-14 33.228 2,159,146 -7,227 0.12% 71,743,963
2016-01-15 2016-01-13 33.676 2,166,373 +24,891 0.12% 72,955,401
2016-01-14 2016-01-12 34.025 2,141,482 +17,665 0.12% 72,863,940
2016-01-13 2016-01-11 33.925 2,123,817 +42,556 0.12% 72,051,284
2016-01-12 2016-01-08 36.366 2,081,261 +9,635 0.11% 75,687,982
2016-01-11 2016-01-07 36.068 2,071,626 -5,621 0.11% 74,718,379
2016-01-08 2016-01-06 36.964 2,077,247 +22,483 0.11% 76,783,794
2016-01-07 2016-01-05 37.014 2,054,764 +4,014 0.11% 76,055,090
2016-01-06 2016-01-04 37.163 2,050,750 +20,877 0.11% 76,213,002
2016-01-05 2015-12-31 38.409 2,029,873 +22,482 0.11% 77,965,194
2016-01-04 2015-12-29 39.704 2,007,391 +6,424 0.11% 79,701,742
2015-12-30 2015-12-28 40.402 2,000,967 +1,606 0.11% 80,842,233
2015-12-29 2015-12-24 41.647 1,999,361 -20,074 0.11% 83,267,402
2015-12-23 2015-12-21 40.750 2,019,435 +14,453 0.11% 82,292,585
2015-12-21 2015-12-17 40.700 2,004,982 -9,635 0.11% 81,603,739
2015-12-18 2015-12-16 39.854 2,014,617 -14,453 0.11% 80,289,731
2015-12-17 2015-12-15 39.306 2,029,070 -21,680 0.11% 79,753,831
2015-12-16 2015-12-14 38.558 2,050,750 +8,030 0.11% 79,073,544
2015-12-15 2015-12-11 38.309 2,042,720 +40,950 0.11% 78,255,109
2015-12-14 2015-12-10 39.903 2,001,770 -22,483 0.11% 79,877,454
2015-12-11 2015-12-09 39.854 2,024,253 +4,015 0.11% 80,673,760
2015-12-10 2015-12-08 40.152 2,020,238 +90,732 0.11% 81,117,601
2015-12-09 2015-12-07 42.643 1,929,506 -16,862 0.10% 82,280,594
2015-12-08 2015-12-04 42.394 1,946,368 +29,709 0.11% 82,514,835
2015-12-07 2015-12-03 43.341 1,916,659 -22,482 0.10% 83,069,506
2015-12-04 2015-12-02 43.092 1,939,141 +6,423 0.11% 83,560,882
2015-12-03 2015-12-01 43.191 1,932,718 -27,299 0.10% 83,476,669
2015-12-02 2015-11-30 41.896 1,960,017 -6,424 0.11% 82,117,053
2015-12-01 2015-11-27 42.095 1,966,441 -18,468 0.11% 82,778,042
2015-11-30 2015-11-26 43.042 1,984,909 -3,211 0.11% 85,434,221
2015-11-27 2015-11-25 43.092 1,988,120 +803 0.11% 85,671,471
2015-11-26 2015-11-24 42.843 1,987,317 +28,905 0.11% 85,141,857
2015-11-25 2015-11-23 43.191 1,958,412 +18,468 0.11% 84,586,427
2015-11-24 2015-11-20 43.391 1,939,944 +4,015 0.11% 84,175,338
2015-11-23 2015-11-19 43.391 1,935,929 -9,636 0.10% 84,001,125
2015-11-20 2015-11-18 43.291 1,945,565 +12,044 0.11% 84,225,392
2015-11-19 2015-11-17 43.142 1,933,521 -2,408 0.10% 83,415,029
2015-11-18 2015-11-16 42.843 1,935,929 -6,424 0.10% 82,940,261
2015-11-17 2015-11-13 43.291 1,942,353 +28,103 0.11% 84,086,342
2015-11-16 2015-11-12 44.038 1,914,250 -7,226 0.10% 84,300,168
2015-11-13 2015-11-11 42.942 1,921,476 +27,300 0.10% 82,512,501
2015-11-12 2015-11-10 43.739 1,894,176 +5,620 0.10% 82,849,972
2015-11-11 2015-11-09 44.188 1,888,556 -48,176 0.10% 83,450,897
2015-11-09 2015-11-05 44.835 1,936,732 -9,955 0.10% 86,833,950
2015-11-06 2015-11-04 43.889 1,946,687 +11,241 0.11% 85,437,702
2015-11-05 2015-11-03 44.237 1,935,446 -1,606 0.10% 85,619,275
2015-11-03 2015-10-30 44.088 1,937,052 -12,847 0.10% 85,400,826
2015-11-02 2015-10-29 43.540 1,949,899 +3,212 0.11% 84,898,706
2015-10-30 2015-10-28 43.789 1,946,687 +803 0.11% 85,243,746
2015-10-29 2015-10-27 44.038 1,945,884 +4,015 0.11% 85,693,274
2015-10-28 2015-10-26 44.686 1,941,869 -16,054 0.11% 86,774,055
2015-10-27 2015-10-23 44.387 1,957,923 -25,694 0.11% 86,906,215
2015-10-26 2015-10-22 43.640 1,983,617 +7,226 0.11% 86,564,425
2015-10-23 2015-10-20 44.337 1,976,391 -355 0.11% 87,627,495
2015-10-22 2015-10-19 44.536 1,976,746 -803 0.11% 88,037,137
2015-10-20 2015-10-16 43.889 1,977,549 -11,774 0.11% 86,792,197
2015-10-19 2015-10-15 44.088 1,989,323 -32,921 0.11% 87,705,352
2015-10-16 2015-10-14 42.843 2,022,244 +15,256 0.11% 86,638,221
2015-10-15 2015-10-13 42.394 2,006,988 +24,088 0.11% 85,084,775
2015-10-14 2015-10-12 43.590 1,982,900 +52,191 0.11% 86,434,353
2015-10-13 2015-10-09 43.540 1,930,709 +14,149 0.10% 84,063,172
2015-10-12 2015-10-08 42.145 1,916,560 -4,015 0.10% 80,773,761
2015-10-09 2015-10-07 42.245 1,920,575 +1,606 0.10% 81,134,328
2015-10-08 2015-10-06 41.498 1,918,969 -4,015 0.10% 79,632,524
2015-10-07 2015-10-05 41.248 1,922,984 -83,506 0.10% 79,320,150
2015-10-06 2015-10-02 39.206 2,006,490 -2,408 0.11% 78,666,396
2015-10-05 2015-09-30 37.512 2,008,898 -15,256 0.11% 75,358,177
2015-10-02 2015-09-29 36.865 2,024,154 +23,285 0.11% 74,619,579
2015-09-30 2015-09-25 38.259 2,000,869 -3,212 0.11% 76,552,151
2015-09-29 2015-09-24 38.010 2,004,081 -28,906 0.11% 76,175,854
2015-09-25 2015-09-23 37.562 2,032,987 +32,118 0.11% 76,363,086
2015-09-24 2015-09-22 38.658 2,000,869 +803 0.11% 77,349,569
2015-09-23 2015-09-21 38.857 2,000,066 +2,409 0.11% 77,717,076
2015-09-22 2015-09-18 39.156 1,997,657 -803 0.11% 78,220,572
2015-09-21 2015-09-17 38.608 1,998,460 -20,877 0.11% 77,156,885
2015-09-18 2015-09-16 37.462 2,019,337 +5,621 0.11% 75,649,170
2015-09-17 2015-09-15 36.964 2,013,716 +8,029 0.11% 74,435,421
2015-09-16 2015-09-14 37.861 2,005,687 +3,212 0.11% 75,937,146
2015-09-15 2015-09-11 38.509 2,002,475 +8,030 0.11% 77,112,382
2015-09-14 2015-09-10 38.957 1,994,445 -4,015 0.11% 77,697,374
2015-09-11 2015-09-09 39.057 1,998,460 -19,343 0.11% 78,052,900
2015-09-10 2015-09-08 37.761 2,017,803 -5,621 0.11% 76,194,828
2015-09-09 2015-09-07 35.669 2,023,424 -802 0.11% 72,173,446
2015-09-08 2015-09-04 35.520 2,024,226 +4,817 0.11% 71,899,530
2015-09-07 2015-09-02 35.669 2,019,409 -13,650 0.11% 72,030,235
2015-09-04 2015-09-01 35.520 2,033,059 +11,241 0.11% 72,213,274
2015-09-02 2015-08-31 36.665 2,021,818 +17,665 0.11% 74,130,579
2015-09-01 2015-08-28 38.210 2,004,153 +7,226 0.11% 76,577,954
2015-08-31 2015-08-27 38.957 1,996,927 -12,847 0.11% 77,794,065
2015-08-27 2015-08-25 36.914 2,009,774 -803 0.11% 74,189,587
2015-08-26 2015-08-24 36.317 2,010,577 -1,605 0.11% 73,017,298
2015-08-25 2015-08-21 38.110 2,012,182 +29,280 0.11% 76,684,257
2015-08-24 2015-08-20 39.455 1,982,902 -803 0.11% 78,235,516
2015-08-21 2015-08-19 40.252 1,983,705 +803 0.11% 79,848,354
2015-08-20 2015-08-18 39.903 1,982,902 -4,818 0.11% 79,124,556
2015-08-19 2015-08-17 40.252 1,987,720 -11,241 0.11% 80,009,967
2015-08-18 2015-08-14 41.049 1,998,961 +803 0.11% 82,055,757
2015-08-17 2015-08-13 40.950 1,998,158 +4,014 0.11% 81,823,710
2015-08-14 2015-08-12 41.597 1,994,144 +8,833 0.11% 82,950,787
2015-08-13 2015-08-11 42.843 1,985,311 -22,483 0.11% 85,055,915
2015-08-12 2015-08-10 41.547 2,007,794 -40,949 0.11% 83,418,567
2015-08-11 2015-08-07 39.156 2,048,743 -8,833 0.11% 80,220,904
2015-08-10 2015-08-06 39.007 2,057,576 -1,606 0.11% 80,259,263
2015-08-07 2015-08-05 39.106 2,059,182 +6,424 0.11% 80,527,073
2015-08-06 2015-08-04 39.355 2,052,758 -6,497 0.11% 80,787,165
2015-08-05 2015-08-03 39.156 2,059,255 +8,029 0.11% 80,632,513
2015-08-04 2015-07-31 40.202 2,051,226 -4,014 0.11% 82,464,033
2015-08-03 2015-07-30 40.252 2,055,240 -10,439 0.11% 82,727,791
2015-07-31 2015-07-29 40.352 2,065,679 -3,211 0.11% 83,353,794
2015-07-30 2015-07-28 39.156 2,068,890 -1,606 0.11% 81,009,783
2015-07-29 2015-07-27 39.256 2,070,496 -34,005 0.11% 81,278,959
2015-07-27 2015-07-23 40.302 2,104,501 -20,073 0.11% 84,815,491
2015-07-24 2015-07-22 39.156 2,124,574 -5,259 0.12% 83,190,154
2015-07-23 2015-07-21 39.455 2,129,833 -24,892 0.12% 84,032,688
2015-07-22 2015-07-20 39.156 2,154,725 +7,227 0.12% 84,370,752
2015-07-21 2015-07-17 39.854 2,147,498 -8,832 0.12% 85,585,517
2015-07-20 2015-07-16 39.754 2,156,330 +6,423 0.12% 85,722,660
2015-07-17 2015-07-15 38.957 2,149,907 +19,271 0.12% 83,753,690
2015-07-16 2015-07-14 40.103 2,130,636 +94,746 0.12% 85,444,215
2015-07-15 2015-07-13 41.647 2,035,890 +13,650 0.11% 84,788,726
2015-07-14 2015-07-10 41.099 2,022,240 -22,482 0.11% 83,112,083
2015-07-13 2015-07-09 38.210 2,044,722 +23,928 0.11% 78,128,081
2015-07-10 2015-07-08 36.665 2,020,794 -38,541 0.11% 74,093,034
2015-07-09 2015-07-07 38.259 2,059,335 +28,905 0.11% 78,789,028
2015-07-08 2015-07-06 42.743 2,030,430 +803 0.11% 86,786,631
2015-07-07 2015-07-03 42.992 2,029,627 -2,408 0.11% 87,257,858
2015-07-06 2015-07-02 43.988 2,032,035 -45,847 0.11% 89,385,981
2015-07-03 2015-06-30 44.858 2,077,882 +43,358 0.11% 93,210,004
2015-07-02 2015-06-29 43.741 2,034,524 +98,147 0.11% 88,991,169
2015-06-30 2015-06-26 44.960 1,936,377 +33,069 0.11% 87,059,091
2015-06-29 2015-06-25 46.585 1,903,308 -55,903 0.11% 88,666,456
2015-06-26 2015-06-24 46.839 1,959,211 -787 0.11% 91,768,382
2015-06-25 2015-06-23 46.331 1,959,998 -9,449 0.11% 90,809,526
2015-06-24 2015-06-22 45.722 1,969,447 -12,598 0.11% 90,046,689
2015-06-23 2015-06-19 44.147 1,982,045 -7,086 0.11% 87,501,244
2015-06-22 2015-06-18 43.639 1,989,131 +2,362 0.11% 86,803,551
2015-06-19 2015-06-17 44.198 1,986,769 +25,983 0.11% 87,810,727
2015-06-18 2015-06-16 43.995 1,960,786 +10,236 0.11% 86,263,889
2015-06-17 2015-06-15 45.265 1,950,550 +42,518 0.11% 88,290,857
2015-06-16 2015-06-12 46.941 1,908,032 +3,150 0.11% 89,565,049
2015-06-15 2015-06-11 46.281 1,904,882 -22,834 0.11% 88,159,151
2015-06-12 2015-06-10 44.045 1,927,716 +24,408 0.11% 84,906,921
2015-06-11 2015-06-09 44.147 1,903,308 +5,512 0.11% 84,025,246
2015-06-10 2015-06-08 45.011 1,897,796 +56,691 0.10% 85,420,910
2015-06-09 2015-06-05 44.604 1,841,105 +34,644 0.10% 82,120,960
2015-06-08 2015-06-04 45.773 1,806,461 +10,236 0.10% 82,686,446
2015-06-05 2015-06-03 45.773 1,796,225 -13,385 0.10% 82,217,917
2015-06-04 2015-06-02 46.535 1,809,610 +787 0.10% 84,209,561
2015-06-03 2015-06-01 46.331 1,808,823 -1,575 0.10% 83,805,371
2015-06-02 2015-05-29 45.163 1,810,398 +14,960 0.10% 81,762,990
2015-06-01 2015-05-28 46.382 1,795,438 +40,943 0.10% 83,276,437
2015-05-29 2015-05-27 49.278 1,754,495 +788 0.10% 86,457,926
2015-05-28 2015-05-26 50.192 1,753,707 -17,520 0.10% 88,022,748
2015-05-27 2015-05-22 48.211 1,771,227 -10,439 0.10% 85,392,825
2015-05-26 2015-05-21 47.246 1,781,666 -194,790 0.10% 84,176,368
2015-05-22 2015-05-20 47.855 1,976,456 -19,672 0.11% 94,584,287
2015-05-21 2015-05-19 46.839 1,996,128 -43,408 0.11% 93,497,554
2015-05-20 2015-05-18 45.569 2,039,536 -14,433 0.11% 92,940,448
2015-05-19 2015-05-15 45.315 2,053,969 +6,606 0.11% 93,076,422
2015-05-18 2015-05-14 43.842 2,047,363 +3,150 0.11% 89,760,774
2015-05-15 2015-05-13 43.944 2,044,213 +11,023 0.11% 89,830,372
2015-05-14 2015-05-12 44.096 2,033,190 -20,118 0.11% 89,655,850
2015-05-13 2015-05-11 45.265 2,053,308 -177,709 0.11% 92,942,157
2015-05-12 2015-05-08 45.061 2,231,017 -45,054 0.12% 100,532,722
2015-05-11 2015-05-07 43.080 2,276,071 -22,834 0.13% 98,053,387
2015-05-08 2015-05-06 43.690 2,298,905 +21,259 0.13% 100,438,546
2015-05-07 2015-05-05 43.741 2,277,646 -7,614 0.13% 99,625,455
2015-05-06 2015-05-04 44.350 2,285,260 -14,173 0.13% 101,351,646
2015-05-05 2015-04-30 43.791 2,299,433 -787 0.13% 100,695,246
2015-05-04 2015-04-29 44.147 2,300,220 +18,897 0.13% 101,547,701
2015-04-30 2015-04-28 44.858 2,281,323 -16,535 0.13% 102,335,997
2015-04-29 2015-04-27 45.468 2,297,858 -6,299 0.13% 104,478,557
2015-04-28 2015-04-24 44.757 2,304,157 -21,213 0.13% 103,126,177
2015-04-27 2015-04-23 44.604 2,325,370 -19,110 0.13% 103,721,198
2015-04-24 2015-04-22 45.163 2,344,480 -5,079 0.13% 105,883,731
2015-04-23 2015-04-21 44.452 2,349,559 +187,394 0.13% 104,442,041
2015-04-22 2015-04-20 42.826 2,162,165 +4,614 0.12% 92,597,093
2015-04-21 2015-04-17 45.519 2,157,551 +32,022 0.12% 98,208,714
2015-04-20 2015-04-16 45.823 2,125,529 +35 0.12% 97,399,004
2015-04-17 2015-04-15 44.401 2,125,494 -58,265 0.12% 94,373,977
2015-04-16 2015-04-14 45.722 2,183,759 +8,854 0.12% 99,845,423
2015-04-15 2015-04-13 45.722 2,174,905 -45,137 0.12% 99,440,602
2015-04-14 2015-04-10 44.655 2,220,042 -110,188 0.12% 99,135,913
2015-04-13 2015-04-09 42.877 2,330,230 -5,511 0.13% 99,913,041
2015-04-10 2015-04-08 42.369 2,335,741 -286,833 0.13% 98,962,732
2015-04-09 2015-04-02 39.524 2,622,574 +38,581 0.14% 103,654,531
2015-04-08 2015-04-01 39.880 2,583,993 -39,369 0.14% 103,048,561
2015-04-02 2015-03-31 38.914 2,623,362 +210,228 0.14% 102,086,411
2015-04-01 2015-03-30 40.134 2,413,134 +18,110 0.13% 96,847,736
2015-03-31 2015-03-27 39.981 2,395,024 +68,232 0.13% 95,755,901
2015-03-30 2015-03-26 39.778 2,326,792 +4,725 0.13% 92,555,081
2015-03-27 2015-03-25 40.438 2,322,067 +6,299 0.13% 93,900,684
2015-03-26 2015-03-24 39.778 2,315,768 +1,574 0.13% 92,116,569
2015-03-25 2015-03-23 40.388 2,314,194 +19,685 0.13% 93,464,747
2015-03-24 2015-03-20 41.454 2,294,509 -3,937 0.13% 95,117,596
2015-03-23 2015-03-19 41.353 2,298,446 -3,307 0.13% 95,047,271
2015-03-20 2015-03-18 40.845 2,301,753 -34,565 0.13% 94,014,688
2015-03-19 2015-03-17 39.778 2,336,318 -1,575 0.13% 92,934,006
2015-03-18 2015-03-16 39.016 2,337,893 +11,810 0.13% 91,215,112
2015-03-17 2015-03-13 39.321 2,326,083 -5,511 0.13% 91,463,351
2015-03-16 2015-03-12 38.660 2,331,594 +3,149 0.13% 90,140,202
2015-03-13 2015-03-11 38.356 2,328,445 +20,472 0.13% 89,308,723
2015-03-12 2015-03-10 38.406 2,307,973 +85,823 0.13% 88,640,758
2015-03-11 2015-03-09 40.337 2,222,150 +4,725 0.12% 89,634,421
2015-03-10 2015-03-06 40.235 2,217,425 -5,512 0.12% 89,218,530
2015-03-09 2015-03-05 39.422 2,222,937 +10,236 0.12% 87,633,432
2015-03-06 2015-03-04 40.184 2,212,701 -4,724 0.12% 88,916,049
2015-03-05 2015-03-03 41.708 2,217,425 +39,368 0.12% 92,485,370
2015-03-04 2015-03-02 43.029 2,178,057 -60,451 0.12% 93,720,284
2015-03-03 2015-02-27 42.216 2,238,508 -13,107 0.12% 94,501,917
2015-03-02 2015-02-26 42.674 2,251,615 -18,467 0.12% 96,084,727
2015-02-27 2015-02-25 41.658 2,270,082 -52,047 0.13% 94,566,288
2015-02-26 2015-02-24 40.438 2,322,129 +1,575 0.13% 93,903,191
2015-02-25 2015-02-23 40.083 2,320,554 +3,937 0.13% 93,014,279
2015-02-24 2015-02-18 40.388 2,316,617 +2,282 0.13% 93,562,606
2015-02-23 2015-02-16 40.184 2,314,335 -1,261 0.13% 93,000,150
2015-02-17 2015-02-13 40.540 2,315,596 -65,549 0.13% 93,874,281
2015-02-16 2015-02-12 38.660 2,381,145 -3,509 0.13% 92,055,861
2015-02-13 2015-02-11 38.457 2,384,654 -5,512 0.13% 91,706,939
2015-02-12 2015-02-10 37.746 2,390,166 +8,661 0.13% 90,218,961
2015-02-11 2015-02-09 38.102 2,381,505 +29,133 0.13% 90,738,940
2015-02-10 2015-02-06 39.168 2,352,372 -142 0.13% 92,138,539
2015-02-09 2015-02-05 39.219 2,352,514 -17,837 0.13% 92,263,614
2015-02-06 2015-02-04 38.356 2,370,351 -35,420 0.13% 90,916,049
2015-02-05 2015-02-03 38.660 2,405,771 -81,099 0.13% 93,007,910
2015-02-04 2015-02-02 38.000 2,486,870 +43,548 0.14% 94,500,830
2015-02-03 2015-01-30 38.610 2,443,322 -787 0.13% 94,335,518
2015-02-02 2015-01-29 38.254 2,444,109 +13,385 0.13% 93,496,745
2015-01-30 2015-01-28 38.356 2,430,724 +59,031 0.13% 93,231,687
2015-01-29 2015-01-27 39.575 2,371,693 -50,392 0.13% 93,859,205
2015-01-28 2015-01-26 39.676 2,422,085 +3,937 0.13% 96,099,551
2015-01-27 2015-01-23 40.032 2,418,148 -96,413 0.13% 96,803,272
2015-01-26 2015-01-22 37.949 2,514,561 +2,362 0.14% 95,425,341
2015-01-23 2015-01-21 38.508 2,512,199 +787 0.14% 96,739,578
2015-01-22 2015-01-20 38.102 2,511,412 -23,881 0.14% 95,688,594
2015-01-21 2015-01-19 36.476 2,535,293 +7,874 0.14% 92,476,960
2015-01-20 2015-01-16 38.102 2,527,419 +40,155 0.14% 96,298,484
2015-01-19 2015-01-15 39.067 2,487,264 -7,440 0.14% 97,169,321
2015-01-16 2015-01-14 38.305 2,494,704 -5,512 0.14% 95,558,937
2015-01-15 2015-01-13 38.813 2,500,216 -25,983 0.14% 97,040,233
2015-01-14 2015-01-12 38.305 2,526,199 +11,811 0.14% 96,765,345
2015-01-13 2015-01-09 38.203 2,514,388 -1,629 0.14% 96,057,456
2015-01-12 2015-01-08 37.797 2,516,017 -9,449 0.14% 95,097,139
2015-01-09 2015-01-07 37.289 2,525,466 +39,369 0.14% 94,171,292
2015-01-08 2015-01-06 37.289 2,486,097 +7,874 0.14% 92,703,274
2015-01-07 2015-01-05 38.203 2,478,223 -2,520 0.14% 94,675,840
2015-01-06 2015-01-02 38.813 2,480,743 +23,621 0.14% 96,284,433
2015-01-05 2014-12-31 38.305 2,457,122 +48,029 0.14% 94,119,369
2015-01-02 2014-12-29 40.235 2,409,093 -1,097 0.13% 96,930,330
2014-12-30 2014-12-24 39.016 2,410,190 +2,362 0.13% 94,035,848
2014-12-29 2014-12-22 40.032 2,407,828 -28,230 0.13% 96,390,142
2014-12-23 2014-12-19 38.203 2,436,058 +13,321 0.13% 93,065,006
2014-12-22 2014-12-18 38.051 2,422,737 -8,743 0.13% 92,186,862
2014-12-19 2014-12-17 37.085 2,431,480 +11,810 0.13% 90,172,582
2014-12-18 2014-12-16 38.051 2,419,670 -6,292 0.13% 92,070,161
2014-12-17 2014-12-15 38.152 2,425,962 -2,363 0.13% 92,556,063
2014-12-16 2014-12-12 37.644 2,428,325 +788 0.13% 91,412,579
2014-12-15 2014-12-11 37.949 2,427,537 -1,647 0.13% 92,122,858
2014-12-12 2014-12-10 38.102 2,429,184 +4,686 0.13% 92,555,582
2014-12-11 2014-12-09 38.508 2,424,498 +5,512 0.13% 93,362,394
2014-12-10 2014-12-08 40.235 2,418,986 -9,860 0.13% 97,328,377
2014-12-09 2014-12-05 39.676 2,428,846 +146,511 0.13% 96,367,803
2014-12-08 2014-12-04 40.286 2,282,335 +788 0.14% 91,946,144
2014-12-05 2014-12-03 39.067 2,281,547 +4,126 0.14% 89,132,626
2014-12-04 2014-12-02 39.219 2,277,421 -9,448 0.14% 89,318,529
2014-12-03 2014-12-01 38.965 2,286,869 -8,661 0.14% 89,108,184
2014-12-02 2014-11-28 39.676 2,295,530 -18,110 0.14% 91,078,307
2014-12-01 2014-11-27 38.559 2,313,640 -51,084 0.14% 89,211,020
2014-11-28 2014-11-26 38.406 2,364,724 -57,677 0.14% 90,820,355
2014-11-27 2014-11-25 36.831 2,422,401 -1,574 0.15% 89,220,569
2014-11-26 2014-11-24 36.273 2,423,975 -26,220 0.15% 87,923,970
2014-11-25 2014-11-21 34.495 2,450,195 +4,724 0.15% 84,518,419
2014-11-24 2014-11-20 34.596 2,445,471 -11,023 0.15% 84,603,937
2014-11-21 2014-11-19 34.291 2,456,494 +6,299 0.15% 84,236,521
2014-11-20 2014-11-18 34.444 2,450,195 +4,724 0.15% 84,393,945
2014-11-18 2014-11-14 35.307 2,445,471 +15,748 0.15% 86,343,225
2014-11-17 2014-11-13 35.358 2,429,723 -2,362 0.15% 85,910,639
2014-11-13 2014-11-11 34.799 2,432,085 -788 0.15% 84,635,052
2014-11-12 2014-11-10 34.444 2,432,873 -7,086 0.15% 83,797,310
2014-11-11 2014-11-07 36.380 2,439,959 -1,232 0.15% 88,766,375
2014-11-10 2014-11-06 35.958 2,441,191 +80,324 0.15% 87,780,006
2014-11-07 2014-11-05 36.486 2,360,867 +7,148 0.15% 86,138,302
2014-11-06 2014-11-04 37.436 2,353,719 +1,515 0.15% 88,114,541
2014-11-05 2014-11-03 37.331 2,352,204 -167 0.15% 87,809,425
2014-11-04 2014-10-31 37.542 2,352,371 -10,098 0.15% 88,312,495
2014-11-03 2014-10-30 36.750 2,362,469 -3,788 0.15% 86,820,462
2014-10-31 2014-10-29 37.331 2,366,257 -1,515 0.15% 88,334,034
2014-10-30 2014-10-28 36.591 2,367,772 -3,030 0.15% 86,640,281
2014-10-29 2014-10-27 35.483 2,370,802 +3,787 0.15% 84,122,330
2014-10-27 2014-10-23 35.588 2,367,015 +758 0.15% 84,237,922
2014-10-23 2014-10-21 35.747 2,366,257 +3,788 0.15% 84,585,772
2014-10-22 2014-10-20 35.958 2,362,469 +7,575 0.15% 84,949,332
2014-10-20 2014-10-16 36.433 2,354,894 +12,121 0.15% 85,796,030
2014-10-16 2014-10-14 37.067 2,342,773 +758 0.15% 86,838,849
2014-10-15 2014-10-13 37.436 2,342,015 +4,545 0.15% 87,676,387
2014-10-14 2014-10-10 38.334 2,337,470 +8,333 0.15% 89,604,414
2014-10-13 2014-10-09 38.915 2,329,137 -9,848 0.15% 90,637,780
2014-10-10 2014-10-08 38.704 2,338,985 -52,343 0.15% 90,527,004
2014-10-09 2014-10-07 37.753 2,391,328 +3,788 0.15% 90,280,078
2014-10-08 2014-10-06 38.281 2,387,540 -18,975 0.15% 91,397,728
2014-10-07 2014-10-03 37.859 2,406,515 -86,695 0.15% 91,107,570
2014-10-06 2014-09-30 36.327 2,493,210 +15,908 0.16% 90,572,016
2014-10-03 2014-09-29 38.228 2,477,302 -20,335 0.15% 94,703,113
2014-09-30 2014-09-26 37.278 2,497,637 -4,546 0.16% 93,106,662
2014-09-29 2014-09-25 36.855 2,502,183 +2,273 0.16% 92,219,174
2014-09-26 2014-09-24 36.961 2,499,910 +12,878 0.16% 92,399,400
2014-09-25 2014-09-23 37.278 2,487,032 -15,151 0.16% 92,711,330
2014-09-24 2014-09-22 36.803 2,502,183 -6,150 0.16% 92,087,055
2014-09-23 2014-09-19 37.278 2,508,333 +757 0.16% 93,505,386
2014-09-22 2014-09-18 37.067 2,507,576 -757 0.16% 92,947,551
2014-09-19 2014-09-17 36.908 2,508,333 +4,545 0.16% 92,578,279
2014-09-17 2014-09-15 36.591 2,503,788 +1,515 0.16% 91,617,308
2014-09-16 2014-09-12 37.331 2,502,273 -6,818 0.16% 93,411,606
2014-09-15 2014-09-11 37.172 2,509,091 +2,915 0.16% 93,268,675
2014-09-12 2014-09-10 36.961 2,506,176 +18,181 0.16% 92,630,998
2014-09-11 2014-09-08 38.704 2,487,995 +15,151 0.16% 96,294,219
2014-09-10 2014-09-05 39.232 2,472,844 -14,479 0.15% 97,013,522
2014-09-08 2014-09-04 38.545 2,487,323 -19,688 0.16% 95,874,206
2014-09-05 2014-09-03 37.331 2,507,011 -71,296 0.16% 93,588,479
2014-09-04 2014-09-02 35.535 2,578,307 -23,740 0.16% 91,621,295
2014-09-03 2014-09-01 34.479 2,602,047 -16,666 0.16% 89,717,064
2014-09-02 2014-08-29 33.951 2,618,713 -4,546 0.16% 88,908,977
2014-09-01 2014-08-28 33.951 2,623,259 +5,219 0.16% 89,063,320
2014-08-29 2014-08-27 34.902 2,618,040 -55,807 0.16% 91,374,386
2014-08-28 2014-08-26 34.479 2,673,847 -11,188 0.17% 92,192,686
2014-08-27 2014-08-25 34.163 2,685,035 +24,324 0.17% 91,727,798
2014-08-26 2014-08-22 33.846 2,660,711 -12,121 0.17% 90,053,889
2014-08-25 2014-08-21 32.737 2,672,832 +9,091 0.17% 87,500,410
2014-08-22 2014-08-20 33.265 2,663,741 -23,676 0.17% 88,609,295
2014-08-21 2014-08-19 32.684 2,687,417 +3,787 0.17% 87,835,979
2014-08-20 2014-08-18 33.318 2,683,630 -20,453 0.17% 89,412,602
2014-08-19 2014-08-15 33.846 2,704,083 +757 0.17% 91,521,849
2014-08-18 2014-08-14 33.793 2,703,326 -9,848 0.17% 91,353,488
2014-08-15 2014-08-13 33.582 2,713,174 -9,848 0.17% 91,113,242
2014-08-14 2014-08-12 32.684 2,723,022 +5,303 0.17% 88,999,699
2014-08-12 2014-08-08 31.787 2,717,719 +2,272 0.17% 86,386,878
2014-08-11 2014-08-07 32.209 2,715,447 +11,364 0.17% 87,461,697
2014-08-08 2014-08-06 33.212 2,704,083 +757 0.17% 89,808,491
2014-08-07 2014-08-05 33.318 2,703,326 +758 0.17% 90,068,829
2014-08-06 2014-08-04 33.371 2,702,568 -2,523 0.17% 90,186,274
2014-08-05 2014-08-01 33.212 2,705,091 -19,186 0.17% 89,841,969
2014-08-04 2014-07-31 33.265 2,724,277 +3,788 0.17% 90,623,024
2014-08-01 2014-07-30 33.687 2,720,489 -5,472 0.17% 91,646,185
2014-07-31 2014-07-29 33.846 2,725,961 -11,303 0.17% 92,262,327
2014-07-30 2014-07-28 33.635 2,737,264 -3,115 0.17% 92,066,759
2014-07-29 2014-07-25 33.423 2,740,379 -46,370 0.17% 91,592,745
2014-07-28 2014-07-24 33.054 2,786,749 -1,515 0.17% 92,112,575
2014-07-25 2014-07-23 32.684 2,788,264 -6,061 0.17% 91,132,079
2014-07-23 2014-07-21 30.942 2,794,325 -13,037 0.17% 86,461,202
2014-07-22 2014-07-18 31.311 2,807,362 -4,546 0.18% 87,902,221
2014-07-21 2014-07-17 31.206 2,811,908 -11,363 0.18% 87,747,616
2014-07-18 2014-07-16 30.942 2,823,271 -5,303 0.18% 87,356,841
2014-07-17 2014-07-15 31.047 2,828,574 +1,515 0.18% 87,819,631
2014-07-16 2014-07-14 30.836 2,827,059 +356 0.18% 87,175,502
2014-07-14 2014-07-10 30.731 2,826,703 -13,038 0.18% 86,866,015
2014-07-11 2014-07-09 30.308 2,839,741 -843 0.18% 86,067,138
2014-07-10 2014-07-08 30.995 2,840,584 -34,090 0.18% 88,042,522
2014-07-08 2014-07-04 30.572 2,874,674 -12,958 0.18% 87,884,827
2014-07-07 2014-07-03 30.519 2,887,632 +5,303 0.18% 88,128,509
2014-07-03 2014-06-30 31.747 2,882,329 +6,818 0.18% 91,505,872
2014-07-02 2014-06-27 31.477 2,875,511 +64,476 0.18% 90,511,827
2014-06-30 2014-06-26 31.477 2,811,035 +2,959 0.18% 88,482,330
2014-06-27 2014-06-25 31.044 2,808,076 +3,698 0.18% 87,174,218
2014-06-25 2014-06-23 31.152 2,804,378 +3,143 0.18% 87,362,760
2014-06-24 2014-06-20 31.964 2,801,235 +13,875 0.18% 89,537,371
2014-06-23 2014-06-19 31.098 2,787,360 +3,698 0.18% 86,681,860
2014-06-20 2014-06-18 31.152 2,783,662 -292 0.18% 86,717,410
2014-06-19 2014-06-17 31.585 2,783,954 -752 0.18% 87,931,041
2014-06-18 2014-06-16 31.801 2,784,706 +2,958 0.18% 88,557,223
2014-06-17 2014-06-13 32.018 2,781,748 -8,135 0.18% 89,064,945
2014-06-16 2014-06-12 31.964 2,789,883 +3,698 0.18% 89,174,521
2014-06-13 2014-06-11 32.018 2,786,185 -7,396 0.18% 89,207,007
2014-06-11 2014-06-09 31.801 2,793,581 -4,515 0.18% 88,839,459
2014-06-10 2014-06-06 31.477 2,798,096 -7,396 0.18% 88,075,052
2014-06-09 2014-06-05 31.044 2,805,492 -1,479 0.18% 87,094,000
2014-06-05 2014-06-03 30.990 2,806,971 -2,959 0.18% 86,988,103
2014-06-04 2014-05-30 30.882 2,809,930 -8,135 0.18% 86,775,859
2014-06-03 2014-05-29 30.503 2,818,065 -2,382 0.18% 85,960,201
2014-05-30 2014-05-28 30.503 2,820,447 -739 0.18% 86,032,860
2014-05-29 2014-05-27 30.071 2,821,186 -740 0.18% 84,834,758
2014-05-27 2014-05-23 30.341 2,821,926 -1,724 0.18% 85,620,112
2014-05-26 2014-05-22 30.503 2,823,650 -13,313 0.18% 86,130,562
2014-05-23 2014-05-21 30.017 2,836,963 -4,437 0.18% 85,155,748
2014-05-21 2014-05-19 29.746 2,841,400 -5,917 0.18% 84,520,562
2014-05-20 2014-05-16 29.476 2,847,317 -5,177 0.18% 83,926,601
2014-05-19 2014-05-15 29.746 2,852,494 +2,219 0.18% 84,850,565
2014-05-16 2014-05-14 29.800 2,850,275 -23,910 0.18% 84,938,713
2014-05-15 2014-05-13 29.313 2,874,185 -4,437 0.18% 84,252,213
2014-05-14 2014-05-12 28.935 2,878,622 -22,188 0.18% 83,292,469
2014-05-13 2014-05-09 28.556 2,900,810 -14,052 0.19% 82,836,267
2014-05-09 2014-05-07 28.448 2,914,862 -22,928 0.19% 82,922,246
2014-05-08 2014-05-05 27.907 2,937,790 -7,473 0.19% 81,985,634
2014-05-07 2014-05-02 28.015 2,945,263 -2,219 0.19% 82,512,767
2014-05-05 2014-04-30 27.637 2,947,482 -2,219 0.19% 81,459,056
2014-04-30 2014-04-28 28.069 2,949,701 -2,958 0.19% 82,796,631
2014-04-29 2014-04-25 27.907 2,952,659 +33,281 0.19% 82,400,587
2014-04-28 2014-04-24 28.610 2,919,378 -10,354 0.19% 83,524,390
2014-04-25 2014-04-23 28.124 2,929,732 +17,011 0.19% 82,394,562
2014-04-24 2014-04-22 28.664 2,912,721 +12,573 0.19% 83,491,462
2014-04-23 2014-04-17 28.827 2,900,148 -5,177 0.19% 83,601,618
2014-04-22 2014-04-16 28.610 2,905,325 +4,437 0.19% 83,122,329
2014-04-17 2014-04-15 28.286 2,900,888 +1,479 0.19% 82,054,039
2014-04-16 2014-04-14 28.827 2,899,409 -1,479 0.19% 83,580,315
2014-04-15 2014-04-11 29.313 2,900,888 +19,230 0.19% 85,034,969
2014-04-14 2014-04-10 30.125 2,881,658 -4,438 0.18% 86,809,038
2014-04-11 2014-04-09 29.259 2,886,096 +3,698 0.18% 84,445,274
2014-04-10 2014-04-08 29.530 2,882,398 -52,511 0.18% 85,116,528
2014-04-09 2014-04-07 28.935 2,934,909 -13,313 0.19% 84,921,124
2014-04-08 2014-04-04 28.610 2,948,222 +10,354 0.19% 84,349,627
2014-04-07 2014-04-03 28.827 2,937,868 +3,698 0.19% 84,688,960
2014-04-04 2014-04-02 28.232 2,934,170 +15,540 0.19% 82,836,757
2014-04-03 2014-04-01 28.502 2,918,630 +15,531 0.19% 83,187,289
2014-04-02 2014-03-31 28.719 2,903,099 -2,958 0.19% 83,372,664
2014-04-01 2014-03-28 29.692 2,906,057 -56,949 0.19% 86,286,685
2014-03-31 2014-03-27 28.719 2,963,006 +12,574 0.19% 85,093,104
2014-03-28 2014-03-26 28.989 2,950,432 +1,479 0.19% 85,529,850
2014-03-27 2014-03-25 28.827 2,948,953 -9,615 0.19% 85,008,504
2014-03-26 2014-03-24 27.961 2,958,568 -17,750 0.19% 82,725,502
2014-03-25 2014-03-21 26.988 2,976,318 -5,917 0.19% 80,324,344
2014-03-24 2014-03-20 26.528 2,982,235 +11,094 0.19% 79,113,061
2014-03-20 2014-03-18 26.826 2,971,141 -8,136 0.19% 79,702,556
2014-03-19 2014-03-17 27.312 2,979,277 +2,219 0.19% 81,370,985
2014-03-18 2014-03-14 27.150 2,977,058 -25,146 0.19% 80,827,347
2014-03-17 2014-03-13 27.204 3,002,204 +9,615 0.19% 81,672,434
2014-03-14 2014-03-12 27.312 2,992,589 +4,955 0.19% 81,734,567
2014-03-13 2014-03-11 27.366 2,987,634 +3,698 0.19% 81,760,817
2014-03-11 2014-03-07 28.232 2,983,936 -7,640 0.19% 84,241,738
2014-03-10 2014-03-06 28.015 2,991,576 -18,490 0.19% 83,810,245
2014-03-06 2014-03-04 28.286 3,010,066 +3,698 0.19% 85,142,230
2014-03-05 2014-03-03 28.124 3,006,368 +13,312 0.19% 84,549,841
2014-03-04 2014-02-28 28.664 2,993,056 -2,218 0.19% 85,794,219
2014-03-03 2014-02-27 29.151 2,995,274 -5,177 0.19% 87,315,759
2014-02-28 2014-02-26 28.719 3,000,451 +12,573 0.19% 86,168,468
2014-02-26 2014-02-24 29.097 2,987,878 +18,489 0.19% 86,938,561
2014-02-25 2014-02-21 29.530 2,969,389 -12,573 0.19% 87,685,352
2014-02-24 2014-02-20 28.989 2,981,962 +11,834 0.19% 86,443,871
2014-02-21 2014-02-19 29.368 2,970,128 +8,135 0.19% 87,225,267
2014-02-20 2014-02-18 29.800 2,961,993 -11,990 0.19% 88,267,929
2014-02-19 2014-02-17 29.746 2,973,983 -6,657 0.19% 88,464,389
2014-02-18 2014-02-14 29.422 2,980,640 +740 0.19% 87,695,183
2014-02-17 2014-02-13 29.205 2,979,900 -19,229 0.19% 87,028,753
2014-02-14 2014-02-12 29.638 2,999,129 -17,011 0.19% 88,887,976
2014-02-13 2014-02-11 29.638 3,016,140 -35,501 0.19% 89,392,147
2014-02-12 2014-02-10 28.340 3,051,641 -12,573 0.20% 86,483,258
2014-02-11 2014-02-07 28.015 3,064,214 +740 0.20% 85,845,229
2014-02-10 2014-02-06 27.583 3,063,474 -3,698 0.20% 84,499,023
2014-02-07 2014-02-05 27.420 3,067,172 -8,875 0.20% 84,103,371
2014-02-06 2014-02-04 26.988 3,076,047 +19,969 0.20% 83,015,813
2014-02-05 2014-01-30 28.394 3,056,078 -9,615 0.20% 86,774,286
2014-02-04 2014-01-28 27.583 3,065,693 -2,219 0.20% 84,560,229
2014-01-29 2014-01-27 27.420 3,067,912 +1,480 0.20% 84,123,662
2014-01-28 2014-01-24 28.124 3,066,432 +8,875 0.20% 86,239,056
2014-01-27 2014-01-23 28.340 3,057,557 -15,027 0.20% 86,650,917
2014-01-24 2014-01-22 29.043 3,072,584 -5,917 0.20% 89,237,082
2014-01-23 2014-01-21 28.502 3,078,501 -8,875 0.20% 87,743,959
2014-01-21 2014-01-17 28.124 3,087,376 +21,448 0.20% 86,828,076
2014-01-20 2014-01-16 28.664 3,065,928 +4,438 0.20% 87,883,053
2014-01-16 2014-01-14 28.286 3,061,490 +19,229 0.20% 86,596,800
2014-01-15 2014-01-13 28.178 3,042,261 +40,678 0.19% 85,723,818
2014-01-14 2014-01-10 28.556 3,001,583 +9,614 0.19% 85,713,966
2014-01-13 2014-01-09 28.664 2,991,969 +3,698 0.19% 85,763,061
2014-01-10 2014-01-08 29.962 2,988,271 +2,219 0.19% 89,535,870
2014-01-09 2014-01-07 28.881 2,986,052 -3,698 0.19% 86,239,442
2014-01-08 2014-01-06 28.664 2,989,750 +22,927 0.19% 85,699,454
2014-01-07 2014-01-03 28.989 2,966,823 +28,105 0.19% 86,005,008
2014-01-06 2014-01-02 30.071 2,938,718 +740 0.19% 88,369,015
2014-01-03 2013-12-31 31.098 2,937,978 -3,698 0.19% 91,365,807
2014-01-02 2013-12-27 30.990 2,941,676 +1,479 0.19% 91,162,614
2013-12-30 2013-12-24 30.990 2,940,197 +4,437 0.19% 91,116,780
2013-12-27 2013-12-20 30.179 2,935,760 +42,157 0.19% 88,597,621
2013-12-23 2013-12-19 31.315 2,893,603 -13,313 0.19% 90,611,813
2013-12-20 2013-12-18 31.369 2,906,916 +29,584 0.19% 91,185,921
2013-12-19 2013-12-17 32.126 2,877,332 -13,396 0.18% 92,436,551
2013-12-18 2013-12-16 32.180 2,890,728 +20,709 0.19% 93,023,250
2013-12-17 2013-12-13 33.099 2,870,019 +31,063 0.18% 94,995,603
2013-12-16 2013-12-12 33.694 2,838,956 -21,448 0.18% 95,656,397
2013-12-13 2013-12-11 33.424 2,860,404 +19,969 0.18% 95,605,563
2013-12-12 2013-12-10 34.776 2,840,435 -6,657 0.18% 98,778,662
2013-12-11 2013-12-09 34.992 2,847,092 +13,230 0.18% 99,626,092
2013-12-10 2013-12-06 34.776 2,833,862 +19,969 0.18% 98,550,080
2013-12-09 2013-12-05 35.912 2,813,893 -13,313 0.18% 101,051,548
2013-12-06 2013-12-04 35.479 2,827,206 +59,167 0.18% 100,306,391
2013-12-05 2013-12-03 36.020 2,768,039 -14,750 0.18% 99,704,267
2013-12-04 2013-12-02 35.695 2,782,789 -38,942 0.18% 99,332,536
2013-12-03 2013-11-29 34.776 2,821,731 +4,437 0.18% 98,128,214
2013-12-02 2013-11-28 34.668 2,817,294 -7,641 0.18% 97,669,173
2013-11-29 2013-11-27 34.722 2,824,935 +1,479 0.18% 98,086,853
2013-11-28 2013-11-26 33.911 2,823,456 +9,615 0.18% 95,744,950
2013-11-27 2013-11-25 33.856 2,813,841 +1,401 0.18% 95,266,717
2013-11-26 2013-11-22 35.046 2,812,440 -8,298 0.18% 98,565,649
2013-11-25 2013-11-21 34.451 2,820,738 +827 0.18% 97,178,344
2013-11-22 2013-11-20 35.263 2,819,911 +5,835 0.18% 99,437,526
2013-11-21 2013-11-19 34.830 2,814,076 -11,244 0.18% 98,014,200
2013-11-20 2013-11-18 34.992 2,825,320 -132,644 0.18% 98,864,241
2013-11-19 2013-11-15 32.450 2,957,964 -53,142 0.19% 95,986,785
2013-11-18 2013-11-14 31.315 3,011,106 -24,481 0.19% 94,291,364
2013-11-15 2013-11-13 30.503 3,035,587 +27,365 0.19% 92,595,333
2013-11-14 2013-11-12 31.369 3,008,222 -12,573 0.19% 94,363,749
2013-11-13 2013-11-11 31.693 3,020,795 -16,826 0.19% 95,738,404
2013-11-12 2013-11-08 30.990 3,037,621 +740 0.19% 94,135,952
2013-11-11 2013-11-07 31.315 3,036,881 +739 0.19% 95,098,496
2013-11-08 2013-11-06 31.423 3,036,142 +5,178 0.19% 95,403,767
2013-11-07 2013-11-05 31.909 3,030,964 +4,437 0.19% 96,716,395
2013-11-06 2013-11-04 32.072 3,026,527 -3,446 0.19% 97,065,871
2013-11-05 2013-11-01 32.126 3,029,973 +229,382 0.19% 97,340,263
2013-11-04 2013-10-31 32.126 2,800,591 -2,129 0.18% 89,971,186
2013-11-01 2013-10-30 31.801 2,802,720 -11,502 0.18% 89,130,091
2013-10-29 2013-10-25 30.449 2,814,222 +18,490 0.18% 85,690,773
2013-10-28 2013-10-24 30.666 2,795,732 +739 0.18% 85,732,583
2013-10-25 2013-10-23 31.152 2,794,993 +5,178 0.18% 87,070,396
2013-10-24 2013-10-22 32.288 2,789,815 -44,363 0.18% 90,077,650
2013-10-23 2013-10-21 31.909 2,834,178 +7,396 0.18% 90,437,062
2013-10-22 2013-10-18 31.801 2,826,782 -64,004 0.18% 89,895,294
2013-10-21 2013-10-17 31.152 2,890,786 -61,894 0.19% 90,054,566
2013-10-18 2013-10-16 30.882 2,952,680 +9,369 0.19% 91,184,244
2013-10-17 2013-10-15 30.828 2,943,311 -16,759 0.19% 90,735,727
2013-10-16 2013-10-11 30.125 2,960,070 +25,146 0.19% 89,171,175
2013-10-15 2013-10-10 29.692 2,934,924 +8,136 0.19% 87,143,804
2013-10-11 2013-10-09 29.638 2,926,788 -3,698 0.19% 86,743,938
2013-10-10 2013-10-08 29.313 2,930,486 -7,396 0.19% 85,902,588
2013-10-09 2013-10-07 28.989 2,937,882 +2,137 0.19% 85,166,039
2013-10-08 2013-10-04 29.097 2,935,745 +6,656 0.19% 85,421,642
2013-10-07 2013-10-03 28.773 2,929,089 +6,734 0.19% 84,277,474
2013-10-04 2013-10-02 28.610 2,922,355 +2,219 0.19% 83,609,563
2013-10-03 2013-09-30 28.448 2,920,136 +1,479 0.19% 83,072,281
2013-10-02 2013-09-27 29.205 2,918,657 -2,218 0.19% 85,240,136
2013-09-30 2013-09-26 29.962 2,920,875 +3,698 0.19% 87,516,522
2013-09-27 2013-09-25 30.125 2,917,177 -1,480 0.19% 87,879,037
2013-09-26 2013-09-24 30.557 2,918,657 -2,218 0.19% 89,186,438
2013-09-25 2013-09-23 30.720 2,920,875 +1,886 0.19% 89,728,130
2013-09-24 2013-09-19 30.666 2,918,989 -15,615 0.19% 89,512,323
2013-09-23 2013-09-18 30.449 2,934,604 -5,252 0.19% 89,356,307
2013-09-19 2013-09-17 30.287 2,939,856 +740 0.19% 89,039,230
2013-09-18 2013-09-16 30.503 2,939,116 -15,191 0.19% 89,652,652
2013-09-17 2013-09-13 29.962 2,954,307 -1,479 0.19% 88,518,226
2013-09-16 2013-09-12 30.071 2,955,786 +3,291 0.19% 88,882,260
2013-09-13 2013-09-11 30.233 2,952,495 -163 0.19% 89,262,345
2013-09-12 2013-09-10 30.720 2,952,658 -37,884 0.19% 90,704,492
2013-09-11 2013-09-09 30.341 2,990,542 -8,372 0.19% 90,736,094
2013-09-10 2013-09-06 31.676 2,998,914 -13,797 0.19% 94,995,044
2013-09-09 2013-09-05 31.399 3,012,711 +47,213 0.19% 94,594,961
2013-09-06 2013-09-04 30.843 2,965,498 -10,790 0.20% 91,464,528
2013-09-05 2013-09-03 30.621 2,976,288 -25,193 0.20% 91,135,721
2013-09-04 2013-09-02 30.232 3,001,481 -33,700 0.20% 90,739,541
2013-09-03 2013-08-30 30.009 3,035,181 -6,415 0.20% 91,083,652
2013-09-02 2013-08-29 29.787 3,041,596 -12,307 0.20% 90,600,042
2013-08-30 2013-08-28 29.287 3,053,903 -6,048 0.20% 89,439,206
2013-08-29 2013-08-27 29.065 3,059,951 -115,478 0.20% 88,936,133
2013-08-28 2013-08-26 27.203 3,175,429 -35,354 0.21% 86,380,792
2013-08-27 2013-08-23 26.647 3,210,783 -1,439 0.21% 85,558,201
2013-08-26 2013-08-22 26.675 3,212,222 -720 0.21% 85,685,803
2013-08-23 2013-08-21 26.564 3,212,942 -2,879 0.21% 85,347,904
2013-08-22 2013-08-20 26.064 3,215,821 -1,440 0.21% 83,815,973
2013-08-21 2013-08-19 26.786 3,217,261 +1,764 0.21% 86,177,802
2013-08-20 2013-08-16 26.703 3,215,497 -6,638 0.21% 85,862,510
2013-08-19 2013-08-15 26.175 3,222,135 -45,340 0.21% 84,338,664
2013-08-16 2013-08-13 26.008 3,267,475 -54,703 0.22% 84,980,681
2013-08-15 2013-08-12 25.174 3,322,178 -23,747 0.22% 83,634,060
2013-08-13 2013-08-09 24.396 3,345,925 +4,319 0.22% 81,628,685
2013-08-12 2013-08-08 24.063 3,341,606 -3,599 0.22% 80,409,103
2013-08-08 2013-08-06 24.341 3,345,205 +7,198 0.22% 81,425,218
2013-08-07 2013-08-05 24.480 3,338,007 -7,198 0.22% 81,713,768
2013-08-06 2013-08-02 24.452 3,345,205 +7,918 0.22% 81,797,022
2013-08-05 2013-08-01 24.285 3,337,287 +7,197 0.22% 81,047,024
2013-08-02 2013-07-31 24.007 3,330,090 +43,907 0.22% 79,946,931
2013-07-30 2013-07-26 25.008 3,286,183 -3,599 0.22% 82,180,038
2013-07-25 2013-07-23 25.174 3,289,782 -18,714 0.22% 82,818,508
2013-07-23 2013-07-19 24.258 3,308,496 +2,879 0.22% 80,255,895
2013-07-22 2013-07-18 24.369 3,305,617 +19,434 0.22% 80,553,462
2013-07-19 2013-07-17 24.285 3,286,183 +11,516 0.22% 79,805,948
2013-07-18 2013-07-16 24.563 3,274,667 +2,160 0.22% 80,436,190
2013-07-17 2013-07-15 24.563 3,272,507 -4,319 0.22% 80,383,134
2013-07-16 2013-07-12 24.619 3,276,826 +1,439 0.22% 80,671,324
2013-07-15 2013-07-11 24.980 3,275,387 -53,221 0.22% 81,819,043
2013-07-12 2013-07-10 23.924 3,328,608 -11,517 0.22% 79,633,882
2013-07-11 2013-07-09 23.563 3,340,125 +3,599 0.22% 78,702,886
2013-07-10 2013-07-08 23.702 3,336,526 -37,428 0.22% 79,081,633
2013-07-09 2013-07-05 23.674 3,373,954 -343 0.22% 79,874,994
2013-07-08 2013-07-04 23.285 3,374,297 +720 0.22% 78,570,480
2013-07-05 2013-07-03 23.368 3,373,577 +6,754 0.22% 78,834,934
2013-07-04 2013-07-02 23.757 3,366,823 +10,797 0.22% 79,986,830
2013-07-03 2013-06-28 24.313 3,356,026 +4,319 0.22% 81,595,358
2013-07-02 2013-06-27 23.813 3,351,707 +241,522 0.22% 79,813,977
2013-06-28 2013-06-26 23.785 3,110,185 +8,637 0.20% 73,976,209
2013-06-27 2013-06-25 23.535 3,101,548 -79,895 0.20% 72,995,149
2013-06-26 2013-06-24 23.257 3,181,443 +19,434 0.21% 73,991,476
2013-06-25 2013-06-21 24.035 3,162,009 -4,318 0.21% 75,999,598
2013-06-24 2013-06-20 24.035 3,166,327 -5,039 0.23% 76,103,382
2013-06-21 2013-06-19 24.285 3,171,366 -7,198 0.23% 77,017,583
2013-06-20 2013-06-18 24.313 3,178,564 +1,440 0.23% 77,280,709
2013-06-19 2013-06-17 24.313 3,177,124 +21,737 0.23% 77,245,698
2013-06-18 2013-06-14 24.369 3,155,387 -3,599 0.23% 76,892,558
2013-06-17 2013-06-13 24.119 3,158,986 +25,192 0.23% 76,190,270
2013-06-14 2013-06-11 24.174 3,133,794 +4,319 0.23% 75,756,828
2013-06-13 2013-06-10 24.647 3,129,475 +21,593 0.23% 77,130,685
2013-06-11 2013-06-07 24.619 3,107,882 -12,236 0.23% 76,512,136
2013-06-10 2013-06-06 25.119 3,120,118 +7,198 0.23% 78,373,914
2013-06-07 2013-06-05 25.425 3,112,920 -13,676 0.23% 79,144,573
2013-06-06 2013-06-04 25.119 3,126,596 -22,313 0.23% 78,536,634
2013-06-05 2013-06-03 24.841 3,148,909 -10,941 0.23% 78,222,144
2013-06-04 2013-05-31 25.480 3,159,850 +12,236 0.23% 80,513,348
2013-06-03 2013-05-30 25.397 3,147,614 +17,995 0.23% 79,939,191
2013-05-31 2013-05-29 25.591 3,129,619 +16,555 0.23% 80,090,902
2013-05-30 2013-05-28 25.841 3,113,064 +23,033 0.23% 80,445,746
2013-05-29 2013-05-27 28.290 3,090,031 +1,439 0.23% 87,415,438
2013-05-28 2013-05-24 27.970 3,088,592 +154,262 0.23% 86,386,937
2013-05-27 2013-05-23 28.667 2,934,330 +22,012 0.22% 84,119,820
2013-05-24 2013-05-22 29.307 2,912,318 +11,694 0.22% 85,351,624
2013-05-23 2013-05-21 28.900 2,900,624 +22,701 0.22% 83,828,228
2013-05-22 2013-05-20 29.656 2,877,923 +2,063 0.22% 85,347,697
2013-05-21 2013-05-16 29.307 2,875,860 +4,128 0.22% 84,283,146
2013-05-20 2013-05-15 29.482 2,871,732 +23,388 0.22% 84,663,131
2013-05-16 2013-05-14 29.075 2,848,344 +6,191 0.22% 82,814,217
2013-05-15 2013-05-13 29.482 2,842,153 -11,694 0.22% 83,791,096
2013-05-14 2013-05-10 29.947 2,853,847 +6,879 0.22% 85,463,441
2013-05-13 2013-05-09 29.889 2,846,968 +6,879 0.22% 85,091,889
2013-05-10 2013-05-08 30.296 2,840,089 -7,567 0.22% 86,042,324
2013-05-09 2013-05-07 29.889 2,847,656 -13,070 0.22% 85,112,452
2013-05-08 2013-05-06 29.075 2,860,726 +12,038 0.22% 83,174,218
2013-05-07 2013-05-03 28.813 2,848,688 -2,752 0.22% 82,078,801
2013-05-06 2013-05-02 28.726 2,851,440 -687 0.22% 81,909,381
2013-05-03 2013-04-30 28.958 2,852,127 -13,070 0.22% 82,592,510
2013-05-02 2013-04-29 28.290 2,865,197 -1,376 0.22% 81,054,997
2013-04-30 2013-04-26 28.260 2,866,573 -3,440 0.22% 81,010,579
2013-04-29 2013-04-25 28.028 2,870,013 +19,261 0.22% 80,440,241
2013-04-26 2013-04-24 27.679 2,850,752 +2,064 0.22% 78,905,786
2013-04-25 2013-04-23 27.243 2,848,688 +44,713 0.22% 77,606,293
2013-04-24 2013-04-22 27.650 2,803,975 +6,191 0.21% 77,529,524
2013-04-23 2013-04-19 28.290 2,797,784 -7,567 0.21% 79,147,916
2013-04-22 2013-04-18 27.359 2,805,351 +2,064 0.21% 76,751,928
2013-04-18 2013-04-16 27.388 2,803,287 +12,382 0.21% 76,776,963
2013-04-17 2013-04-15 27.156 2,790,905 -688 0.21% 75,788,689
2013-04-16 2013-04-12 27.737 2,791,593 +2,063 0.21% 77,430,656
2013-04-15 2013-04-11 28.202 2,789,530 +16,854 0.21% 78,671,102
2013-04-12 2013-04-10 28.144 2,772,676 -17,198 0.21% 78,034,553
2013-04-11 2013-04-09 27.650 2,789,874 -34,050 0.21% 77,139,633
2013-04-10 2013-04-08 26.574 2,823,924 +38,522 0.22% 75,043,255
2013-04-09 2013-04-05 26.778 2,785,402 -452,017 0.21% 74,586,457
2013-04-08 2013-04-03 27.853 3,237,419 +20,637 0.25% 90,173,076
2013-04-05 2013-04-02 28.493 3,216,782 +6,879 0.25% 91,655,846
2013-04-03 2013-03-28 28.987 3,209,903 +20,636 0.25% 93,046,391
2013-04-02 2013-03-27 29.482 3,189,267 +17,885 0.24% 94,024,557
2013-03-28 2013-03-26 29.714 3,171,382 +53,656 0.24% 94,234,931
2013-03-27 2013-03-25 31.459 3,117,726 +8,942 0.24% 98,079,370
2013-03-26 2013-03-22 31.110 3,108,784 +2,752 0.24% 96,713,431
2013-03-25 2013-03-21 31.284 3,106,032 +7,566 0.24% 97,169,655
2013-03-22 2013-03-20 31.575 3,098,466 -5,503 0.24% 97,833,823
2013-03-20 2013-03-18 31.342 3,103,969 -22,012 0.24% 97,285,609
2013-03-19 2013-03-15 32.098 3,125,981 -13,070 0.24% 100,338,562
2013-03-18 2013-03-14 31.284 3,139,051 +31,299 0.24% 98,202,627
2013-03-15 2013-03-13 31.459 3,107,752 -4,815 0.24% 97,765,602
2013-03-14 2013-03-12 31.924 3,112,567 -1,376 0.24% 99,365,017
2013-03-13 2013-03-11 32.040 3,113,943 -6,879 0.24% 99,771,090
2013-03-12 2013-03-08 32.447 3,120,822 -688 0.24% 101,261,803
2013-03-11 2013-03-07 32.215 3,121,510 -2,063 0.24% 100,558,076
2013-03-08 2013-03-06 32.389 3,123,573 +8,185 0.24% 101,169,433
2013-03-07 2013-03-05 32.098 3,115,388 +26,140 0.24% 99,998,545
2013-03-05 2013-03-01 32.738 3,089,248 +4,127 0.24% 101,135,501
2013-03-04 2013-02-28 32.389 3,085,121 +11,007 0.24% 99,924,011
2013-02-28 2013-02-26 31.342 3,074,114 -19,949 0.24% 96,349,883
2013-02-27 2013-02-25 31.866 3,094,063 -1,376 0.24% 98,594,382
2013-02-26 2013-02-22 31.575 3,095,439 -3,109 0.24% 97,738,246
2013-02-25 2013-02-21 31.866 3,098,548 -1,376 0.24% 98,737,300
2013-02-22 2013-02-20 32.156 3,099,924 +13,070 0.24% 99,682,435
2013-02-21 2013-02-19 31.924 3,086,854 +43,337 0.24% 98,544,160
2013-02-20 2013-02-18 33.203 3,043,517 -8,255 0.23% 101,054,184
2013-02-19 2013-02-15 33.726 3,051,772 +18,573 0.23% 102,925,394
2013-02-18 2013-02-14 33.552 3,033,199 +688 0.23% 101,769,860
2013-02-15 2013-02-08 33.494 3,032,511 +19,949 0.23% 101,570,439
2013-02-14 2013-02-07 33.843 3,012,562 +688 0.23% 101,953,335
2013-02-08 2013-02-06 34.308 3,011,874 +8,942 0.23% 103,331,152
2013-02-07 2013-02-05 33.668 3,002,932 +688 0.23% 101,103,577
2013-02-06 2013-02-04 34.482 3,002,244 -9,630 0.23% 103,524,499
2013-02-05 2013-02-01 34.657 3,011,874 -9,631 0.23% 104,381,977
2013-02-04 2013-01-31 34.308 3,021,505 -20,636 0.23% 103,661,571
2013-02-01 2013-01-30 34.366 3,042,141 -3,096 0.23% 104,546,447
2013-01-31 2013-01-29 33.959 3,045,237 -15,133 0.23% 103,413,302
2013-01-30 2013-01-28 33.901 3,060,370 -6,191 0.23% 103,749,246
2013-01-29 2013-01-25 33.436 3,066,561 -120,381 0.23% 102,532,586
2013-01-28 2013-01-24 34.366 3,186,942 -10,318 0.24% 109,522,689
2013-01-25 2013-01-23 34.482 3,197,260 +2,064 0.24% 110,249,114
2013-01-24 2013-01-22 35.238 3,195,196 +15,133 0.24% 112,593,310
2013-01-23 2013-01-21 34.715 3,180,063 -19,399 0.24% 110,395,791
2013-01-22 2013-01-18 34.831 3,199,462 -4,128 0.24% 111,441,318
2013-01-21 2013-01-17 34.192 3,203,590 +7,567 0.25% 109,535,959
2013-01-18 2013-01-16 34.599 3,196,023 +4,815 0.24% 110,578,150
2013-01-17 2013-01-15 35.180 3,191,208 +24,076 0.24% 112,267,214
2013-01-16 2013-01-14 35.238 3,167,132 -5,503 0.24% 111,604,382
2013-01-15 2013-01-11 34.773 3,172,635 -47,815 0.24% 110,322,414
2013-01-14 2013-01-10 34.424 3,220,450 -92,934 0.25% 110,861,494
2013-01-11 2013-01-09 33.087 3,313,384 -10,319 0.25% 109,629,264
2013-01-10 2013-01-08 32.389 3,323,703 +46,089 0.25% 107,651,445
2013-01-09 2013-01-07 33.843 3,277,614 -27,241 0.25% 110,923,420
2013-01-08 2013-01-04 33.668 3,304,855 +2,752 0.25% 111,268,807
2013-01-07 2013-01-03 34.075 3,302,103 -13,758 0.25% 112,520,251
2013-01-04 2013-01-02 33.494 3,315,861 -70,439 0.25% 111,060,918
2013-01-03 2012-12-31 31.575 3,386,300 -9,631 0.26% 106,922,159
2013-01-02 2012-12-27 30.703 3,395,931 -24,971 0.26% 104,264,206
2012-12-28 2012-12-24 30.005 3,420,902 -19,261 0.26% 102,643,817
2012-12-27 2012-12-20 30.179 3,440,163 +35,082 0.26% 103,821,868
2012-12-21 2012-12-19 30.296 3,405,081 -21,324 0.26% 103,159,120
2012-12-20 2012-12-18 30.005 3,426,405 +2,063 0.26% 102,808,934
2012-12-19 2012-12-17 30.005 3,424,342 -2,751 0.26% 102,747,034
2012-12-18 2012-12-14 29.714 3,427,093 -24,764 0.26% 101,833,167
2012-12-17 2012-12-13 29.075 3,451,857 +11,006 0.26% 100,361,065
2012-12-14 2012-12-12 29.191 3,440,851 -7,567 0.26% 100,441,235
2012-12-13 2012-12-11 28.871 3,448,418 -83,922 0.26% 99,559,250
2012-12-12 2012-12-10 29.133 3,532,340 +37,834 0.27% 102,906,471
2012-12-11 2012-12-07 29.423 3,494,506 -21,325 0.27% 102,820,276
2012-12-10 2012-12-06 29.598 3,515,831 +7,498 0.27% 104,061,057
2012-12-07 2012-12-05 29.656 3,508,333 -41,273 0.27% 104,043,138
2012-12-06 2012-12-04 28.755 3,549,606 +17,197 0.27% 102,067,836
2012-12-05 2012-12-03 28.755 3,532,409 +6,879 0.27% 101,573,341
2012-12-04 2012-11-30 28.987 3,525,530 -19,949 0.27% 102,195,562
2012-12-03 2012-11-29 28.609 3,545,479 +28,892 0.27% 101,433,750
2012-11-30 2012-11-28 28.464 3,516,587 +41,273 0.27% 100,095,954
2012-11-29 2012-11-27 29.045 3,475,314 +1,376 0.27% 100,942,022
2012-11-28 2012-11-26 29.540 3,473,938 -22,701 0.27% 102,619,108
2012-11-27 2012-11-23 29.365 3,496,639 -4,815 0.27% 102,679,710
2012-11-26 2012-11-22 28.871 3,501,454 +3,440 0.27% 101,090,452
2012-11-23 2012-11-21 28.697 3,498,014 -688 0.27% 100,380,917
2012-11-22 2012-11-20 28.348 3,498,702 +1,375 0.27% 99,179,984
2012-11-21 2012-11-19 28.580 3,497,327 -11,694 0.27% 99,954,470
2012-11-20 2012-11-16 28.464 3,509,021 -2,063 0.27% 99,880,595
2012-11-19 2012-11-15 28.290 3,511,084 +9,630 0.27% 99,326,818
2012-11-16 2012-11-14 28.987 3,501,454 -6,879 0.27% 101,497,664
2012-11-15 2012-11-13 28.667 3,508,333 +14,446 0.27% 100,575,034
2012-11-14 2012-11-12 29.133 3,493,887 +4,127 0.27% 101,786,233
2012-11-13 2012-11-09 29.365 3,489,760 +14,446 0.27% 102,477,707
2012-11-12 2012-11-08 29.249 3,475,314 +61,222 0.27% 101,649,324
2012-11-09 2012-11-07 29.889 3,414,092 +54,343 0.26% 102,042,431
2012-11-08 2012-11-06 30.645 3,359,749 -47,464 0.26% 102,957,955
2012-11-07 2012-11-05 30.586 3,407,213 -90,114 0.26% 104,214,341
2012-11-06 2012-11-02 30.237 3,497,327 -28,203 0.27% 105,750,406
2012-11-05 2012-11-01 29.830 3,525,530 +13,758 0.27% 105,168,151
2012-11-02 2012-10-31 30.005 3,511,772 -30,955 0.27% 105,370,362
2012-11-01 2012-10-30 29.714 3,542,727 -27,516 0.27% 105,269,133
2012-10-31 2012-10-29 29.947 3,570,243 -87,361 0.27% 106,917,172
2012-10-30 2012-10-26 29.482 3,657,604 +7,566 0.28% 107,831,861
2012-10-29 2012-10-25 30.528 3,650,038 -5,503 0.28% 111,429,235
2012-10-26 2012-10-24 30.412 3,655,541 +10,319 0.28% 111,172,100
2012-10-25 2012-10-22 30.412 3,645,222 -46,226 0.28% 110,858,279
2012-10-24 2012-10-19 29.947 3,691,448 -12,382 0.28% 110,546,868
2012-10-22 2012-10-18 29.772 3,703,830 -18,573 0.28% 110,271,546
2012-10-19 2012-10-17 30.005 3,722,403 -30,267 0.28% 111,690,324
2012-10-18 2012-10-16 29.830 3,752,670 -37,119 0.29% 111,943,840
2012-10-17 2012-10-15 29.656 3,789,789 -20,637 0.29% 112,389,999
2012-10-16 2012-10-12 29.133 3,810,426 -37,833 0.29% 111,007,857
2012-10-15 2012-10-11 28.958 3,848,259 -31,918 0.29% 111,438,715
2012-10-12 2012-10-10 28.900 3,880,177 -34,642 0.30% 112,137,375
2012-10-11 2012-10-09 28.726 3,914,819 -20,637 0.30% 112,455,602
2012-10-10 2012-10-08 28.173 3,935,456 -153,399 0.30% 110,874,405
2012-10-09 2012-10-05 28.348 4,088,855 -62,598 0.31% 115,909,435
2012-10-08 2012-10-04 28.173 4,151,453 -30,955 0.32% 116,959,732
2012-10-05 2012-10-03 27.795 4,182,408 +15,134 0.32% 116,251,015
2012-10-04 2012-09-28 27.679 4,167,274 -52,967 0.32% 115,345,716
2012-10-03 2012-09-27 27.039 4,220,241 -1,376 0.32% 114,112,354
2012-09-28 2012-09-26 26.923 4,221,617 +13,757 0.32% 113,658,594
2012-09-27 2012-09-25 27.359 4,207,860 +30,955 0.32% 115,123,337
2012-09-26 2012-09-24 27.563 4,176,905 -9,630 0.32% 115,126,526
2012-09-25 2012-09-21 27.795 4,186,535 -11,006 0.32% 116,365,726
2012-09-24 2012-09-20 27.156 4,197,541 -8,255 0.32% 113,986,728
2012-09-21 2012-09-19 27.970 4,205,796 +13,758 0.32% 117,634,779
2012-09-20 2012-09-18 27.737 4,192,038 -81,171 0.32% 116,274,920
2012-09-19 2012-09-17 27.708 4,273,209 -41,961 0.33% 118,402,126
2012-09-18 2012-09-14 27.679 4,315,170 -54,343 0.33% 119,439,320
2012-09-17 2012-09-13 26.719 4,369,513 -26,828 0.33% 116,751,108
2012-09-14 2012-09-12 26.719 4,396,341 -35,550 0.34% 117,467,938
2012-09-13 2012-09-11 26.429 4,431,891 -17,885 0.34% 117,129,265
2012-09-12 2012-09-10 26.574 4,449,776 -16,509 0.34% 118,248,818
2012-09-11 2012-09-07 26.342 4,466,285 +124,508 0.34% 117,648,690
2012-09-10 2012-09-06 25.673 4,341,777 +1,375 0.33% 111,465,555
2012-09-07 2012-09-05 25.324 4,340,402 +688 0.33% 109,915,913
2012-09-06 2012-09-04 25.440 4,339,714 +83,235 0.33% 110,403,191
2012-09-05 2012-09-03 26.574 4,256,479 +687 0.33% 113,112,123
2012-09-04 2012-08-31 27.894 4,255,792 -35,770 0.33% 118,710,583
2012-09-03 2012-08-30 27.625 4,291,562 +116,055 0.33% 118,553,605
2012-08-31 2012-08-29 27.505 4,175,507 +18,062 0.33% 114,848,266
2012-08-30 2012-08-28 27.954 4,157,445 +10,035 0.33% 116,215,893
2012-08-28 2012-08-24 27.595 4,147,410 +2,006 0.33% 114,447,437
2012-08-27 2012-08-23 28.103 4,145,404 -13,379 0.33% 116,498,978
2012-08-24 2012-08-22 28.043 4,158,783 +18,490 0.33% 116,626,300
2012-08-23 2012-08-21 28.223 4,140,293 -18,731 0.33% 116,850,472
2012-08-22 2012-08-20 26.309 4,159,024 +98,445 0.33% 109,421,207
2012-08-21 2012-08-17 26.010 4,060,579 -1,338 0.32% 105,617,192
2012-08-20 2012-08-16 25.891 4,061,917 -9,365 0.32% 105,166,238
2012-08-17 2012-08-15 25.831 4,071,282 +2,675 0.32% 105,165,267
2012-08-16 2012-08-14 26.190 4,068,607 +1,338 0.32% 106,555,838
2012-08-15 2012-08-13 26.130 4,067,269 +2,007 0.32% 106,277,598
2012-08-14 2012-08-10 26.399 4,065,262 +18,731 0.32% 107,319,007
2012-08-13 2012-08-09 26.399 4,046,531 -40,807 0.32% 106,824,526
2012-08-10 2012-08-08 25.771 4,087,338 +30,773 0.32% 105,335,611
2012-08-09 2012-08-07 25.771 4,056,565 +21,407 0.32% 104,542,554
2012-08-08 2012-08-06 25.921 4,035,158 +19,400 0.32% 104,594,065
2012-08-07 2012-08-03 25.951 4,015,758 +669 0.32% 104,211,263
2012-08-06 2012-08-02 26.010 4,015,089 +7,358 0.32% 104,433,980
2012-08-03 2012-08-01 26.040 4,007,731 -3,345 0.32% 104,362,415
2012-08-02 2012-07-31 25.980 4,011,076 -36,124 0.32% 104,209,681
2012-08-01 2012-07-30 25.622 4,047,200 -12,041 0.32% 103,696,211
2012-07-31 2012-07-27 25.831 4,059,241 -21,407 0.32% 104,854,236
2012-07-30 2012-07-26 25.353 4,080,648 -8,027 0.32% 103,455,215
2012-07-27 2012-07-25 24.844 4,088,675 +17,526 0.32% 101,580,657
2012-07-26 2012-07-24 24.994 4,071,149 +2,007 0.32% 101,753,809
2012-07-25 2012-07-23 25.442 4,069,142 +32,913 0.32% 103,528,473
2012-07-24 2012-07-20 26.578 4,036,229 +3,813 0.32% 107,276,590
2012-07-23 2012-07-19 26.847 4,032,416 -46,827 0.32% 108,260,260
2012-07-20 2012-07-18 25.562 4,079,243 +18,731 0.32% 104,273,294
2012-07-19 2012-07-17 25.682 4,060,512 +36,793 0.32% 104,280,082
2012-07-18 2012-07-16 25.293 4,023,719 -1,338 0.32% 101,771,320
2012-07-17 2012-07-13 25.562 4,025,057 -40,138 0.32% 102,888,196
2012-07-16 2012-07-12 25.711 4,065,195 +49,504 0.32% 104,521,885
2012-07-13 2012-07-11 26.758 4,015,691 -7,359 0.32% 107,451,065
2012-07-11 2012-07-09 26.549 4,023,050 -2,074 0.32% 106,806,036
2012-07-10 2012-07-06 27.326 4,025,124 +26,759 0.32% 109,989,914
2012-07-09 2012-07-05 26.967 3,998,365 -1,338 0.31% 107,824,233
2012-07-06 2012-07-04 27.027 3,999,703 -42,145 0.31% 108,099,473
2012-07-05 2012-07-03 27.117 4,041,848 -34,786 0.32% 109,601,037
2012-07-04 2012-06-29 25.921 4,076,634 +68,903 0.32% 105,669,152
2012-07-03 2012-06-28 25.652 4,007,731 +52,848 0.32% 102,804,767
2012-06-29 2012-06-27 26.309 3,954,883 +29,435 0.31% 104,050,390
2012-06-28 2012-06-26 26.519 3,925,448 -9,366 0.31% 104,097,488
2012-06-27 2012-06-25 25.891 3,934,814 +10,035 0.31% 101,875,441
2012-06-26 2012-06-22 26.578 3,924,779 +669 0.31% 104,314,425
2012-06-25 2012-06-21 26.698 3,924,110 +68,234 0.31% 104,765,920
2012-06-22 2012-06-20 27.236 3,855,876 -27,428 0.30% 105,019,232
2012-06-21 2012-06-19 26.997 3,883,304 +4,014 0.31% 104,837,472
2012-06-20 2012-06-18 27.206 3,879,290 +223,434 0.31% 105,540,960
2012-06-19 2012-06-15 27.565 3,655,856 -4,683 0.29% 100,773,746
2012-06-18 2012-06-14 26.788 3,660,539 +6,690 0.29% 98,057,417
2012-06-15 2012-06-13 27.505 3,653,849 -18,062 0.29% 100,499,945
2012-06-14 2012-06-12 26.668 3,671,911 -30,103 0.29% 97,922,930
2012-06-13 2012-06-11 26.100 3,702,014 +5,284 0.29% 96,622,818
2012-06-12 2012-06-08 25.113 3,696,730 -46,827 0.29% 92,837,710
2012-06-11 2012-06-07 24.785 3,743,557 -32,779 0.29% 92,782,566
2012-06-08 2012-06-06 24.306 3,776,336 +2,749 0.30% 91,788,564
2012-06-07 2012-06-05 23.947 3,773,587 +669 0.30% 90,367,920
2012-06-06 2012-06-04 23.619 3,772,918 +44,820 0.30% 89,111,111
2012-06-05 2012-06-01 25.442 3,728,098 +7,359 0.29% 94,851,517
2012-06-04 2012-05-31 25.801 3,720,739 +10,034 0.29% 95,999,153
2012-06-01 2012-05-30 25.532 3,710,705 +4,683 0.29% 94,741,815
2012-05-31 2012-05-29 25.921 3,706,022 +12,711 0.29% 96,062,634
2012-05-30 2012-05-28 24.456 3,693,311 +10,034 0.29% 90,322,632
2012-05-29 2012-05-25 23.947 3,683,277 +46,827 0.29% 88,205,222
2012-05-28 2012-05-24 24.306 3,636,450 +11,373 0.29% 88,388,460
2012-05-25 2012-05-23 24.336 3,625,077 +5,352 0.29% 88,220,404
2012-05-24 2012-05-22 25.084 3,619,725 +4,013 0.28% 90,795,628
2012-05-23 2012-05-21 24.934 3,615,712 +25,421 0.28% 90,154,474
2012-05-22 2012-05-18 25.592 3,590,291 +53,517 0.28% 91,882,080
2012-05-21 2012-05-17 26.818 3,536,774 +22,076 0.28% 94,847,776
2012-05-18 2012-05-16 27.565 3,514,698 +5,352 0.28% 96,882,723
2012-05-17 2012-05-15 28.880 3,509,346 -9,366 0.28% 101,351,625
2012-05-16 2012-05-14 28.342 3,518,712 -10,703 0.28% 99,728,540
2012-05-15 2012-05-11 28.163 3,529,415 -9,366 0.28% 99,398,775
2012-05-14 2012-05-10 27.804 3,538,781 +21,407 0.28% 98,392,962
2012-05-11 2012-05-09 28.103 3,517,374 +46,158 0.28% 98,849,347
2012-05-10 2012-05-08 28.910 3,471,216 +17,394 0.27% 100,354,191
2012-05-09 2012-05-07 29.179 3,453,822 -3,345 0.27% 100,780,653
2012-05-08 2012-05-04 30.256 3,457,167 +6,689 0.27% 104,599,178
2012-05-07 2012-05-03 30.615 3,450,478 -30,103 0.27% 105,634,704
2012-05-04 2012-05-02 29.718 3,480,581 -10,033 0.27% 103,434,526
2012-05-03 2012-04-30 29.090 3,490,614 -14,717 0.27% 101,541,148
2012-05-02 2012-04-27 28.761 3,505,331 -9,366 0.28% 100,816,475
2012-04-30 2012-04-26 28.791 3,514,697 +3,345 0.28% 101,190,928
2012-04-27 2012-04-25 28.641 3,511,352 +4,683 0.28% 100,569,729
2012-04-26 2012-04-24 28.611 3,506,669 +15,386 0.28% 100,330,762
2012-04-25 2012-04-23 28.462 3,491,283 -4,683 0.27% 99,368,653
2012-04-24 2012-04-20 29.299 3,495,966 +17,393 0.27% 102,428,468
2012-04-23 2012-04-19 29.508 3,478,573 -40,807 0.27% 102,646,862
2012-04-20 2012-04-18 29.000 3,519,380 +14,049 0.28% 102,062,287
2012-04-19 2012-04-17 28.432 3,505,331 -20,738 0.28% 99,663,687
2012-04-18 2012-04-16 27.206 3,526,069 +16,724 0.28% 95,931,139
2012-04-17 2012-04-13 27.625 3,509,345 -79,607 0.28% 96,945,005
2012-04-16 2012-04-12 26.668 3,588,952 +19,400 0.28% 95,710,571
2012-04-13 2012-04-11 26.638 3,569,552 +9,366 0.28% 95,086,490
2012-04-11 2012-04-05 28.193 3,560,186 +36,124 0.28% 100,371,816
2012-04-10 2012-04-03 28.701 3,524,062 +18,731 0.28% 101,144,477
2012-04-05 2012-04-02 28.492 3,505,331 +1,338 0.28% 99,873,285
2012-04-03 2012-03-30 27.625 3,503,993 +28,497 0.28% 96,797,157
2012-04-02 2012-03-29 28.342 3,475,496 +50,842 0.27% 98,503,697
2012-03-30 2012-03-28 29.478 3,424,654 +1,338 0.27% 100,953,415
2012-03-29 2012-03-27 29.538 3,423,316 +19,400 0.27% 101,118,667
2012-03-28 2012-03-26 29.419 3,403,916 +12,041 0.27% 100,138,558
2012-03-27 2012-03-23 29.598 3,391,875 +36,793 0.27% 100,392,769
2012-03-26 2012-03-22 30.316 3,355,082 +10,034 0.26% 101,711,134
2012-03-23 2012-03-21 30.435 3,345,048 -669 0.26% 101,806,975
2012-03-22 2012-03-20 30.495 3,345,717 -6,355 0.26% 102,027,390
2012-03-21 2012-03-19 30.435 3,352,072 +10,035 0.26% 102,020,751
2012-03-20 2012-03-16 30.794 3,342,037 -9,500 0.26% 102,914,337
2012-03-19 2012-03-15 31.272 3,351,537 +16,056 0.26% 104,810,092
2012-03-16 2012-03-14 31.093 3,335,481 +23,413 0.26% 103,709,660
2012-03-15 2012-03-13 31.212 3,312,068 -6,689 0.26% 103,377,766
2012-03-14 2012-03-12 30.555 3,318,757 +19,400 0.26% 101,403,688
2012-03-13 2012-03-09 31.392 3,299,357 +21,406 0.26% 103,572,870
2012-03-12 2012-03-08 31.571 3,277,951 -8,027 0.26% 103,488,901
2012-03-09 2012-03-07 30.375 3,285,978 +22,076 0.26% 99,812,690
2012-03-08 2012-03-06 31.033 3,263,902 +93,655 0.26% 101,288,902
2012-03-07 2012-03-05 32.827 3,170,247 +8,696 0.25% 104,069,350
2012-03-06 2012-03-02 34.023 3,161,551 -26,158 0.25% 107,564,721
2012-03-05 2012-03-01 32.887 3,187,709 -31,442 0.25% 104,833,179
2012-03-02 2012-02-29 32.707 3,219,151 +2,676 0.25% 105,289,744
2012-03-01 2012-02-28 31.930 3,216,475 +10,035 0.25% 102,701,984
2012-02-29 2012-02-27 31.571 3,206,440 +36,124 0.25% 101,231,212
2012-02-28 2012-02-24 32.648 3,170,316 +6,020 0.25% 103,502,918
2012-02-27 2012-02-23 32.707 3,164,296 +6,021 0.25% 103,495,585
2012-02-23 2012-02-21 33.006 3,158,275 +26,090 0.25% 104,242,884
2012-02-22 2012-02-20 33.186 3,132,185 -55,524 0.25% 103,943,607
2012-02-21 2012-02-17 32.887 3,187,709 +1,338 0.25% 104,833,179
2012-02-20 2012-02-16 32.648 3,186,371 +62,882 0.25% 104,027,073
2012-02-17 2012-02-15 33.544 3,123,489 +49,503 0.25% 104,775,620
2012-02-16 2012-02-14 33.305 3,073,986 +8,697 0.24% 102,379,847
2012-02-15 2012-02-13 33.843 3,065,289 -26,090 0.24% 103,739,764
2012-02-14 2012-02-10 33.066 3,091,379 +32,780 0.24% 102,219,742
2012-02-13 2012-02-09 34.322 3,058,599 -101,149 0.24% 104,976,438
2012-02-10 2012-02-08 33.963 3,159,748 -48,099 0.25% 107,314,444
2012-02-09 2012-02-07 32.648 3,207,847 +75,593 0.25% 104,728,211
2012-02-08 2012-02-06 32.707 3,132,254 +12,643 0.25% 102,447,578
2012-02-07 2012-02-03 33.245 3,119,611 -155,803 0.25% 103,712,865
2012-02-06 2012-02-02 31.810 3,275,414 -60,675 0.26% 104,192,205
2012-02-03 2012-02-01 30.256 3,336,089 +3,880 0.26% 100,935,873
2012-02-02 2012-01-31 30.555 3,332,209 -42,145 0.26% 101,814,710
2012-02-01 2012-01-30 29.957 3,374,354 -125,765 0.27% 101,084,779
2012-01-31 2012-01-27 30.854 3,500,119 +71,915 0.28% 107,991,583
2012-01-30 2012-01-26 31.153 3,428,204 -94,459 0.27% 106,797,670
2012-01-27 2012-01-20 30.196 3,522,663 -26,090 0.28% 106,370,175
2012-01-26 2012-01-19 30.375 3,548,753 -34,184 0.28% 107,794,569
2012-01-20 2012-01-18 30.017 3,582,937 -1,003 0.28% 107,547,492
2012-01-19 2012-01-17 29.837 3,583,940 +54,855 0.28% 106,934,704
2012-01-18 2012-01-16 28.880 3,529,085 +16,724 0.28% 101,921,697
2012-01-17 2012-01-13 28.880 3,512,361 +78,269 0.28% 101,438,700
2012-01-16 2012-01-12 28.940 3,434,092 +204,034 0.27% 99,383,591
2012-01-13 2012-01-11 30.734 3,230,058 +14,717 0.25% 99,272,929
2012-01-12 2012-01-10 30.973 3,215,341 +45,890 0.25% 99,589,647
2012-01-11 2012-01-09 30.375 3,169,451 +32,110 0.25% 96,273,143
2012-01-10 2012-01-06 29.538 3,137,341 +29,304 0.25% 92,671,474
2012-01-09 2012-01-05 30.196 3,108,037 +18,395 0.24% 93,850,147
2012-01-06 2012-01-04 30.316 3,089,642 +37,462 0.24% 93,664,176
2012-01-04 2011-12-30 31.392 3,052,180 +141,742 0.24% 95,813,530
2012-01-03 2011-12-29 31.153 2,910,438 +44,151 0.23% 90,667,882
2011-12-29 2011-12-23 32.887 2,866,287 -52,848 0.25% 94,262,675
2011-12-28 2011-12-22 31.452 2,919,135 -5,351 0.25% 91,811,550
2011-12-23 2011-12-21 31.332 2,924,486 -25,421 0.25% 91,630,115
2011-12-22 2011-12-20 30.017 2,949,907 +16,055 0.26% 88,546,100
2011-12-21 2011-12-19 30.854 2,933,852 +37,462 0.25% 90,520,157
2011-12-20 2011-12-16 32.827 2,896,390 -14,717 0.25% 95,079,476
2011-12-19 2011-12-15 30.854 2,911,107 -6,021 0.25% 89,818,390
2011-12-16 2011-12-14 31.272 2,917,128 -8,027 0.25% 91,225,147
2011-12-15 2011-12-13 31.272 2,925,155 -10,704 0.25% 91,476,169
2011-12-14 2011-12-12 32.050 2,935,859 -19,400 0.25% 94,093,014
2011-12-13 2011-12-09 32.229 2,955,259 +21,407 0.26% 95,244,896
2011-12-12 2011-12-08 33.006 2,933,852 -2,676 0.25% 96,835,517
2011-12-08 2011-12-06 32.588 2,936,528 -11,372 0.25% 95,694,735
2011-12-07 2011-12-05 32.648 2,947,900 +22,076 0.26% 96,241,589
2011-12-06 2011-12-02 35.372 2,925,824 -37,462 0.25% 103,490,799
2011-12-05 2011-12-01 34.117 2,963,286 +159,723 0.26% 101,099,011
2011-12-02 2011-11-30 31.326 2,803,563 +96,308 0.25% 87,825,423
2011-12-01 2011-11-29 31.797 2,707,255 -37,630 0.25% 86,081,844
2011-11-30 2011-11-28 32.612 2,744,885 -638 0.25% 89,516,261
2011-11-29 2011-11-25 31.420 2,745,523 +8,292 0.25% 86,265,521
2011-11-28 2011-11-24 32.236 2,737,231 +10,204 0.25% 88,236,649
2011-11-25 2011-11-23 31.483 2,727,027 +7,016 0.25% 85,855,395
2011-11-24 2011-11-22 32.612 2,720,011 +14,670 0.25% 88,705,070
2011-11-23 2011-11-21 33.302 2,705,341 +9,567 0.25% 90,092,984
2011-11-22 2011-11-18 34.556 2,695,774 +15,945 0.24% 93,155,718
2011-11-21 2011-11-17 35.246 2,679,829 +3,189 0.24% 94,453,452
2011-11-18 2011-11-16 35.560 2,676,640 +3,189 0.24% 95,180,385
2011-11-17 2011-11-15 36.250 2,673,451 -5,103 0.24% 96,911,319
2011-11-16 2011-11-14 36.563 2,678,554 -7,653 0.24% 97,936,234
2011-11-14 2011-11-10 34.619 2,686,207 +10,204 0.24% 92,993,585
2011-11-11 2011-11-09 36.375 2,676,003 -22,323 0.24% 97,339,481
2011-11-10 2011-11-08 35.560 2,698,326 +115,532 0.24% 95,951,532
2011-11-09 2011-11-07 36.061 2,582,794 -14,032 0.23% 93,139,103
2011-11-08 2011-11-04 35.372 2,596,826 -1,913 0.24% 91,853,644
2011-11-07 2011-11-03 34.054 2,598,739 -19,772 0.24% 88,498,708
2011-11-04 2011-11-02 34.243 2,618,511 +27,425 0.24% 89,664,696
2011-11-03 2011-11-01 33.490 2,591,086 +4,465 0.24% 86,775,579
2011-11-02 2011-10-31 34.493 2,586,621 +16,583 0.23% 89,221,583
2011-11-01 2011-10-28 34.870 2,570,038 +1,275 0.23% 89,616,664
2011-10-31 2011-10-27 36.438 2,568,763 -34,441 0.23% 93,599,732
2011-10-27 2011-10-25 33.678 2,603,204 -3,189 0.24% 87,671,195
2011-10-26 2011-10-24 33.678 2,606,393 -11,480 0.24% 87,778,595
2011-10-25 2011-10-21 30.668 2,617,873 -25,512 0.24% 80,284,530
2011-10-24 2011-10-20 30.354 2,643,385 +24,236 0.24% 80,238,023
2011-10-21 2011-10-19 33.804 2,619,149 +638 0.24% 88,536,716
2011-10-20 2011-10-18 33.114 2,618,511 -16,583 0.24% 86,708,717
2011-10-19 2011-10-17 34.619 2,635,094 +59,316 0.24% 91,224,108
2011-10-18 2011-10-14 33.741 2,575,778 -18,497 0.23% 86,909,078
2011-10-17 2011-10-13 35.121 2,594,275 +1,914 0.24% 91,112,607
2011-10-14 2011-10-12 33.929 2,592,361 -14,670 0.24% 87,956,346
2011-10-13 2011-10-11 31.420 2,607,031 -83,552 0.24% 81,914,042
2011-10-12 2011-10-10 28.347 2,690,583 +51,662 0.24% 76,270,969
2011-10-11 2011-10-07 29.696 2,638,921 -40,181 0.24% 78,364,760
2011-10-10 2011-10-06 27.344 2,679,102 -18,496 0.24% 73,257,176
2011-10-07 2011-10-04 24.522 2,697,598 -56,765 0.24% 66,149,783
2011-10-04 2011-09-30 26.591 2,754,363 +44,646 0.25% 73,242,215
2011-10-03 2011-09-28 28.630 2,709,717 +14,670 0.25% 77,578,103
2011-09-30 2011-09-27 29.351 2,695,047 +30,614 0.24% 79,101,849
2011-09-27 2011-09-23 30.260 2,664,433 +638 0.24% 80,626,268
2011-09-26 2011-09-22 29.978 2,663,795 +14,669 0.24% 79,855,187
2011-09-23 2011-09-21 32.361 2,649,126 +4,465 0.24% 85,728,802
2011-09-22 2011-09-20 33.992 2,644,661 -15,945 0.24% 89,896,697
2011-09-21 2011-09-19 35.372 2,660,606 -8,929 0.24% 94,109,639
2011-09-20 2011-09-16 36.751 2,669,535 -8,292 0.24% 98,108,734
2011-09-19 2011-09-15 38.194 2,677,827 -19,771 0.24% 102,276,120
2011-09-16 2011-09-14 36.939 2,697,598 +26,149 0.24% 99,647,627
2011-09-15 2011-09-12 38.319 2,671,449 +14,032 0.24% 102,367,603
2011-09-14 2011-09-09 40.263 2,657,417 -35,717 0.24% 106,996,402
2011-09-12 2011-09-08 39.950 2,693,134 +9,567 0.24% 107,589,981
2011-09-09 2011-09-07 39.950 2,683,567 -29,339 0.24% 107,207,782
2011-09-08 2011-09-06 38.884 2,712,906 +55,489 0.25% 105,487,469
2011-09-07 2011-09-05 38.821 2,657,417 -3,827 0.24% 103,163,198
2011-09-06 2011-09-02 39.762 2,661,244 +14,032 0.24% 105,815,281
2011-09-05 2011-09-01 40.953 2,647,212 +93,119 0.24% 108,411,746
2011-09-02 2011-08-31 42.897 2,554,093 -11,481 0.23% 109,563,840
2011-09-01 2011-08-30 42.205 2,565,574 -14,031 0.23% 108,279,760
2011-08-31 2011-08-29 40.091 2,579,605 +16,032 0.23% 103,420,079
2011-08-30 2011-08-26 38.426 2,563,573 +26,856 0.24% 98,508,626
2011-08-29 2011-08-25 38.875 2,536,717 -8,744 0.24% 98,613,877
2011-08-26 2011-08-24 39.195 2,545,461 -24,983 0.24% 99,768,902
2011-08-25 2011-08-23 40.796 2,570,444 +56,837 0.24% 104,863,634
2011-08-24 2011-08-22 40.860 2,513,607 -24,983 0.23% 102,705,897
2011-08-23 2011-08-19 41.244 2,538,590 -37,475 0.24% 104,702,188
2011-08-22 2011-08-18 41.949 2,576,065 +17,488 0.24% 108,062,607
2011-08-19 2011-08-17 43.422 2,558,577 -4,372 0.24% 111,097,813
2011-08-18 2011-08-16 42.333 2,562,949 +25,608 0.24% 108,497,254
2011-08-17 2011-08-15 42.909 2,537,341 -32,478 0.24% 108,875,701
2011-08-16 2011-08-12 38.875 2,569,819 -9,993 0.24% 99,900,704
2011-08-15 2011-08-11 38.682 2,579,812 -9,993 0.24% 99,793,515
2011-08-12 2011-08-10 39.835 2,589,805 -27,481 0.24% 103,165,568
2011-08-11 2011-08-09 37.209 2,617,286 -6,871 0.24% 97,387,819
2011-08-10 2011-08-08 36.697 2,624,157 -33,102 0.24% 96,298,996
2011-08-09 2011-08-05 37.658 2,657,259 +61,833 0.25% 100,066,460
2011-08-08 2011-08-04 39.899 2,595,426 +84,317 0.24% 103,555,703
2011-08-05 2011-08-03 44.959 2,511,109 +22,484 0.23% 112,896,376
2011-08-04 2011-08-02 46.688 2,488,625 -28,730 0.23% 116,188,812
2011-08-03 2011-08-01 45.855 2,517,355 -28,106 0.23% 115,434,283
2011-08-02 2011-07-29 43.166 2,545,461 +15,615 0.24% 109,876,209
2011-08-01 2011-07-28 44.575 2,529,846 +30,604 0.23% 112,766,642
2011-07-29 2011-07-27 45.279 2,499,242 +14,989 0.23% 113,163,155
2011-07-28 2011-07-26 46.112 2,484,253 -10,617 0.23% 114,552,782
2011-07-27 2011-07-25 45.279 2,494,870 -8,120 0.23% 112,965,195
2011-07-26 2011-07-22 45.855 2,502,990 +1,874 0.23% 114,775,570
2011-07-25 2011-07-21 44.703 2,501,116 -1,874 0.23% 111,806,378
2011-07-22 2011-07-20 44.254 2,502,990 +1,874 0.23% 110,768,044
2011-07-21 2011-07-19 45.535 2,501,116 +625 0.23% 113,888,732
2011-07-20 2011-07-18 47.264 2,500,491 -8,744 0.23% 118,184,081
2011-07-19 2011-07-15 46.496 2,509,235 -21,236 0.23% 116,668,948
2011-07-18 2011-07-14 46.112 2,530,471 -31,229 0.23% 116,683,967
2011-07-15 2011-07-13 45.023 2,561,700 -20,610 0.24% 115,334,946
2011-07-14 2011-07-12 43.294 2,582,310 -6,871 0.24% 111,797,578
2011-07-13 2011-07-11 44.190 2,589,181 +3,748 0.24% 114,416,544
2011-07-12 2011-07-08 44.639 2,585,433 -1,249 0.24% 115,409,986
2011-07-11 2011-07-07 43.998 2,586,682 -36,850 0.24% 113,809,129
2011-07-08 2011-07-06 42.077 2,623,532 +3,123 0.24% 110,389,829
2011-07-07 2011-07-05 42.845 2,620,409 -4,997 0.24% 112,272,275
2011-07-06 2011-07-04 43.166 2,625,406 -327,276 0.24% 113,327,079
2011-07-05 2011-06-30 42.397 2,952,682 -46,218 0.27% 125,184,912
2011-07-04 2011-06-29 41.500 2,998,900 -45,594 0.28% 124,455,563
2011-06-30 2011-06-28 40.284 3,044,494 -22,484 0.28% 122,643,092
2011-06-29 2011-06-27 40.348 3,066,978 +279,183 0.28% 123,745,249
2011-06-28 2011-06-24 39.195 2,787,795 -9,993 0.26% 109,267,141
2011-06-27 2011-06-23 39.259 2,797,788 -84,317 0.26% 109,837,996
2011-06-24 2011-06-22 38.490 2,882,105 -23,109 0.27% 110,933,214
2011-06-23 2011-06-21 37.466 2,905,214 -9,993 0.27% 108,845,710
2011-06-22 2011-06-20 36.313 2,915,207 -4,372 0.27% 105,859,486
2011-06-21 2011-06-17 37.145 2,919,579 -3,123 0.27% 108,448,999
2011-06-20 2011-06-16 38.362 2,922,702 -14,990 0.27% 112,121,444
2011-06-17 2011-06-15 38.298 2,937,692 -26,232 0.27% 112,508,353
2011-06-16 2011-06-14 37.594 2,963,924 +3,747 0.27% 111,424,960
2011-06-15 2011-06-13 38.362 2,960,177 -53,713 0.27% 113,559,070
2011-06-14 2011-06-10 37.209 3,013,890 +3,123 0.28% 112,145,242
2011-06-13 2011-06-09 36.249 3,010,767 +1,249 0.28% 109,136,721
2011-06-10 2011-06-08 36.761 3,009,518 -27,481 0.28% 110,633,375
2011-06-09 2011-06-07 37.274 3,036,999 +13,741 0.28% 113,199,617
2011-06-08 2011-06-03 36.697 3,023,258 -24,983 0.28% 110,944,852
2011-06-07 2011-06-02 36.185 3,048,241 +21,235 0.28% 110,299,888
2011-06-03 2011-06-01 36.505 3,027,006 -4,996 0.28% 110,500,810
2011-06-02 2011-05-31 35.929 3,032,002 -8,744 0.28% 108,935,559
2011-06-01 2011-05-30 35.736 3,040,746 +33,726 0.28% 108,665,496
2011-05-31 2011-05-27 35.929 3,007,020 -29,979 0.28% 108,037,991
2011-05-30 2011-05-26 35.672 3,036,999 -31,229 0.28% 108,337,090
2011-05-27 2011-05-25 35.736 3,068,228 -5,621 0.28% 109,647,605
2011-05-26 2011-05-24 34.904 3,073,849 -9,368 0.28% 107,289,286
2011-05-25 2011-05-23 35.736 3,083,217 +8,119 0.29% 110,183,259
2011-05-24 2011-05-20 37.145 3,075,098 -33,102 0.28% 114,225,818
2011-05-23 2011-05-19 36.569 3,108,200 -25,608 0.29% 113,663,857
2011-05-20 2011-05-18 36.505 3,133,808 -23,109 0.29% 114,399,615
2011-05-19 2011-05-17 35.865 3,156,917 +1,874 0.29% 113,221,398
2011-05-18 2011-05-16 36.313 3,155,043 -31,229 0.29% 114,568,615
2011-05-17 2011-05-13 35.480 3,186,272 -177,378 0.30% 113,049,836
2011-05-16 2011-05-12 33.239 3,363,650 +25,607 0.31% 111,803,521
2011-05-13 2011-05-11 32.598 3,338,043 -1,874 0.31% 108,814,566
2011-05-12 2011-05-09 31.253 3,339,917 +2,499 0.31% 104,383,732
2011-05-11 2011-05-06 31.253 3,337,418 -1,874 0.31% 104,305,630
2011-05-09 2011-05-05 30.965 3,339,292 +8,119 0.31% 103,401,824
2011-05-06 2011-05-04 31.157 3,331,173 -4,996 0.31% 103,790,441
2011-05-05 2011-05-03 31.702 3,336,169 -13,116 0.31% 105,762,222
2011-05-04 2011-04-29 31.958 3,349,285 +32,478 0.31% 107,036,025
2011-05-03 2011-04-28 32.278 3,316,807 +8,119 0.31% 107,060,203
2011-04-29 2011-04-27 32.534 3,308,688 -8,744 0.31% 107,645,741
2011-04-28 2011-04-26 33.239 3,317,432 +42,471 0.31% 110,267,292
2011-04-27 2011-04-21 34.327 3,274,961 -23,109 0.30% 112,421,207
2011-04-26 2011-04-20 34.263 3,298,070 -44,969 0.31% 113,003,261
2011-04-21 2011-04-19 33.879 3,343,039 -181,126 0.31% 113,259,447
2011-04-20 2011-04-18 33.943 3,524,165 -23,734 0.33% 119,621,550
2011-04-19 2011-04-15 33.815 3,547,899 -74,949 0.33% 119,972,717
2011-04-18 2011-04-14 32.214 3,622,848 +29,355 0.34% 116,706,601
2011-04-15 2011-04-13 31.830 3,593,493 -25,607 0.33% 114,380,111
2011-04-14 2011-04-12 31.349 3,619,100 -11,867 0.34% 113,456,819
2011-04-13 2011-04-11 31.574 3,630,967 -29,355 0.34% 114,642,737
2011-04-12 2011-04-08 31.381 3,660,322 -91,812 0.34% 114,866,317
2011-04-08 2011-04-06 30.709 3,752,134 +87,440 0.35% 115,224,352
2011-04-07 2011-04-04 30.645 3,664,694 +149,273 0.34% 112,304,454
2011-04-06 2011-04-01 30.005 3,515,421 -1,249 0.33% 105,478,577
2011-04-04 2011-03-31 30.037 3,516,670 +6,870 0.33% 105,628,663
2011-04-01 2011-03-30 29.204 3,509,800 -625 0.33% 102,500,158
2011-03-31 2011-03-29 28.500 3,510,425 +21,860 0.33% 100,045,379
2011-03-30 2011-03-28 28.724 3,488,565 +12,492 0.32% 100,204,353
2011-03-29 2011-03-25 29.556 3,476,073 -307,290 0.32% 102,739,611
2011-03-28 2011-03-24 30.997 3,783,363 -29,979 0.35% 117,273,719
2011-03-25 2011-03-23 30.037 3,813,342 +16,863 0.35% 114,539,669
2011-03-24 2011-03-22 30.485 3,796,479 +266,068 0.35% 115,735,150
2011-03-23 2011-03-21 28.884 3,530,411 -625 0.33% 101,971,576
2011-03-22 2011-03-18 28.019 3,531,036 +12,492 0.33% 98,936,724
2011-03-21 2011-03-17 27.955 3,518,544 +8,119 0.33% 98,361,367
2011-03-18 2011-03-16 28.756 3,510,425 -26,232 0.33% 100,944,663
2011-03-17 2011-03-15 28.083 3,536,657 +51,215 0.33% 99,320,721
2011-03-16 2011-03-14 29.716 3,485,442 +46,843 0.32% 103,574,576
2011-03-15 2011-03-11 30.485 3,438,599 -21,860 0.32% 104,825,226
2011-03-14 2011-03-10 31.381 3,460,459 -6,246 0.32% 108,594,320
2011-03-11 2011-03-09 31.414 3,466,705 +3,123 0.32% 108,901,340
2011-03-10 2011-03-08 31.830 3,463,582 -2,498 0.32% 110,245,072
2011-03-09 2011-03-07 31.349 3,466,080 +42,471 0.32% 108,659,725
2011-03-08 2011-03-04 31.990 3,423,609 -17,488 0.32% 109,520,893
2011-03-07 2011-03-03 31.157 3,441,097 -9,369 0.32% 107,215,378
2011-03-04 2011-03-02 31.061 3,450,466 -10,618 0.32% 107,175,820
2011-03-03 2011-03-01 31.894 3,461,084 -21,235 0.32% 110,387,222
2011-03-02 2011-02-28 31.542 3,482,319 +1,249 0.32% 109,837,872
2011-03-01 2011-02-25 30.517 3,481,070 +33,102 0.32% 106,231,420
2011-02-28 2011-02-24 29.844 3,447,968 +2,499 0.32% 102,902,628
2011-02-25 2011-02-23 30.133 3,445,469 +14,365 0.32% 103,821,022
2011-02-24 2011-02-22 30.869 3,431,104 +11,867 0.32% 105,915,189
2011-02-23 2011-02-21 31.542 3,419,237 -1,249 0.32% 107,848,166
2011-02-22 2011-02-18 31.958 3,420,486 -42,471 0.32% 109,311,458
2011-02-21 2011-02-17 31.478 3,462,957 -20,611 0.32% 109,005,383
2011-02-18 2011-02-16 30.805 3,483,568 -8,120 0.32% 107,311,605
2011-02-17 2011-02-15 29.812 3,491,688 +33,727 0.32% 104,095,616
2011-02-16 2011-02-14 31.125 3,457,961 -19,986 0.32% 107,630,085
2011-02-15 2011-02-11 30.325 3,477,947 +25,607 0.32% 105,467,892
2011-02-14 2011-02-10 30.677 3,452,340 +8,120 0.32% 105,907,422
2011-02-11 2011-02-09 31.349 3,444,220 +29,355 0.32% 107,974,426
2011-02-10 2011-02-08 30.805 3,414,865 +29,355 0.32% 105,195,204
2011-02-09 2011-02-07 31.414 3,385,510 +6,870 0.31% 106,350,720
2011-02-08 2011-02-02 32.406 3,378,640 -18,737 0.31% 109,488,816
2011-02-07 2011-01-31 31.221 3,397,377 +2,498 0.31% 106,070,761
2011-02-01 2011-01-28 31.542 3,394,879 +15,614 0.31% 107,079,876
2011-01-31 2011-01-27 31.510 3,379,265 +57,461 0.31% 106,479,175
2011-01-28 2011-01-26 32.342 3,321,804 +10,618 0.31% 107,434,237
2011-01-26 2011-01-24 32.150 3,311,186 -38,099 0.31% 106,454,645
2011-01-25 2011-01-21 32.919 3,349,285 +10,618 0.31% 110,253,541
2011-01-24 2011-01-20 32.854 3,338,667 +12,491 0.31% 109,690,191
2011-01-21 2011-01-19 34.199 3,326,176 +24,983 0.31% 113,753,248
2011-01-20 2011-01-18 34.584 3,301,193 -11,867 0.31% 114,167,371
2011-01-19 2011-01-17 34.456 3,313,060 +7,495 0.31% 114,153,413
2011-01-18 2011-01-14 34.712 3,305,565 -3,123 0.31% 114,741,972
2011-01-17 2011-01-13 35.224 3,308,688 +3,748 0.31% 116,545,586
2011-01-14 2011-01-12 34.840 3,304,940 -14,990 0.31% 115,143,600
2011-01-13 2011-01-11 34.135 3,319,930 +23,109 0.31% 113,327,017
2011-01-12 2011-01-10 34.392 3,296,821 +12,491 0.31% 113,382,748
2011-01-11 2011-01-07 35.416 3,284,330 +8,120 0.30% 116,318,620
2011-01-10 2011-01-06 35.672 3,276,210 +2,498 0.30% 116,870,325
2011-01-07 2011-01-05 36.249 3,273,712 +17,488 0.30% 118,668,164
2011-01-06 2011-01-04 37.081 3,256,224 +13,741 0.30% 120,745,279
2011-01-05 2011-01-03 36.825 3,242,483 -11,243 0.30% 119,405,100
2011-01-04 2010-12-31 36.057 3,253,726 -3,747 0.30% 117,318,552
2011-01-03 2010-12-29 35.672 3,257,473 +10,618 0.30% 116,201,930
2010-12-30 2010-12-28 34.968 3,246,855 +6,245 0.30% 113,535,809
2010-12-29 2010-12-24 35.096 3,240,610 -17,488 0.30% 113,732,517
2010-12-28 2010-12-22 35.801 3,258,098 -14,989 0.30% 116,641,548
2010-12-23 2010-12-21 35.160 3,273,087 -4,372 0.30% 115,081,951
2010-12-22 2010-12-20 33.623 3,277,459 -7,495 0.30% 110,198,046
2010-12-21 2010-12-17 34.135 3,284,954 +5,621 0.30% 112,133,099
2010-12-20 2010-12-16 33.559 3,279,333 +23,734 0.30% 110,051,035
2010-12-17 2010-12-15 35.032 3,255,599 +12,491 0.30% 114,050,070
2010-12-16 2010-12-14 35.672 3,243,108 -4,996 0.30% 115,689,496
2010-12-15 2010-12-13 35.224 3,248,104 +16,238 0.30% 114,411,568
2010-12-14 2010-12-10 35.608 3,231,866 +11,867 0.30% 115,081,486
2010-12-13 2010-12-09 36.121 3,219,999 -3,123 0.30% 116,308,690
2010-12-10 2010-12-08 36.441 3,223,122 +22,485 0.30% 117,453,600
2010-12-09 2010-12-07 36.953 3,200,637 +13,116 0.30% 118,274,074
2010-12-08 2010-12-06 36.889 3,187,521 +13,116 0.30% 117,585,254
2010-12-07 2010-12-03 37.209 3,174,405 +6,246 0.29% 118,117,920
2010-12-06 2010-12-02 37.850 3,168,159 -74,324 0.29% 119,914,520
2010-12-03 2010-12-01 37.274 3,242,483 +88,689 0.30% 120,858,727
2010-12-02 2010-11-30 37.274 3,153,794 -4,372 0.29% 117,552,977
2010-12-01 2010-11-29 38.042 3,158,166 +3,123 0.29% 120,143,069
2010-11-30 2010-11-26 37.850 3,155,043 +4,996 0.29% 119,418,081
2010-11-29 2010-11-25 37.914 3,150,047 -119,293 0.29% 119,430,724
2010-11-26 2010-11-24 37.850 3,269,340 +3,123 0.30% 123,744,211
2010-11-25 2010-11-23 37.402 3,266,217 +1,249 0.30% 122,161,739
2010-11-23 2010-11-19 39.003 3,264,968 -98,058 0.30% 127,342,551
2010-11-22 2010-11-18 37.274 3,363,026 +65,580 0.31% 125,351,788
2010-11-19 2010-11-17 35.480 3,297,446 +10,618 0.31% 116,994,321
2010-11-18 2010-11-16 36.505 3,286,828 +21,236 0.30% 119,985,608
2010-11-17 2010-11-15 37.594 3,265,592 +7,494 0.30% 122,765,786
2010-11-16 2010-11-12 38.234 3,258,098 +59,959 0.30% 124,570,669
2010-11-15 2010-11-11 39.195 3,198,139 -34,351 0.30% 125,350,503
2010-11-12 2010-11-10 37.786 3,232,490 +8,744 0.30% 122,142,421
2010-11-11 2010-11-09 37.722 3,223,746 +12,491 0.30% 121,605,561
2010-11-10 2010-11-08 38.426 3,211,255 -22,484 0.30% 123,396,649
2010-11-09 2010-11-05 37.209 3,233,739 -52,464 0.30% 120,325,706
2010-11-08 2010-11-04 37.466 3,286,203 -24,983 0.30% 123,119,708
2010-11-05 2010-11-03 37.081 3,311,186 +29,355 0.31% 122,783,346
2010-11-04 2010-11-02 37.722 3,281,831 -29,355 0.30% 123,796,632
2010-11-03 2010-11-01 37.786 3,311,186 -6,871 0.31% 125,116,017
2010-11-02 2010-10-29 36.633 3,318,057 -3,122 0.31% 121,550,624
2010-11-01 2010-10-28 37.081 3,321,179 -1,250 0.31% 123,153,900
2010-10-29 2010-10-27 36.633 3,322,429 +24,983 0.31% 121,710,784
2010-10-28 2010-10-26 38.042 3,297,446 +19,362 0.31% 125,441,564
2010-10-27 2010-10-25 38.362 3,278,084 +13,741 0.30% 125,754,699
2010-10-26 2010-10-22 38.234 3,264,343 -240,461 0.30% 124,809,442
2010-10-25 2010-10-21 38.426 3,504,804 -104,303 0.32% 134,676,651
2010-10-22 2010-10-20 37.850 3,609,107 -34,976 0.33% 136,604,360
2010-10-21 2010-10-19 36.953 3,644,083 +9,368 0.34% 134,660,864
2010-10-20 2010-10-18 37.145 3,634,715 +40,598 0.34% 135,013,029
2010-10-19 2010-10-15 37.978 3,594,117 +298,545 0.33% 136,497,352
2010-10-18 2010-10-14 35.416 3,295,572 -4,372 0.31% 116,716,770
2010-10-15 2010-10-13 35.160 3,299,944 -16,863 0.31% 116,026,245
2010-10-14 2010-10-12 34.904 3,316,807 -12,492 0.31% 115,769,465
2010-10-13 2010-10-11 34.263 3,329,299 -15,614 0.31% 114,073,274
2010-10-12 2010-10-08 34.135 3,344,913 +40,597 0.31% 114,179,821
2010-10-11 2010-10-07 34.648 3,304,316 -10,618 0.31% 114,486,996
2010-10-08 2010-10-06 33.815 3,314,934 +20,611 0.31% 112,094,972
2010-10-07 2010-10-05 35.608 3,294,323 -17,488 0.31% 117,305,478
2010-10-06 2010-10-04 34.648 3,311,811 -27,481 0.31% 114,746,681
2010-10-05 2010-09-30 33.623 3,339,292 -1,249 0.31% 112,277,058
2010-10-04 2010-09-29 33.559 3,340,541 -53,089 0.31% 112,105,112
2010-09-30 2010-09-28 32.214 3,393,630 -4,996 0.31% 109,322,561
2010-09-29 2010-09-27 32.854 3,398,626 -41,222 0.31% 111,660,113
2010-09-28 2010-09-24 32.790 3,439,848 +1,249 0.32% 112,794,140
2010-09-27 2010-09-22 32.726 3,438,599 -1,874 0.32% 112,532,964
2010-09-24 2010-09-21 32.726 3,440,473 +39,973 0.32% 112,594,293
2010-09-22 2010-09-20 33.431 3,400,500 -8,119 0.32% 113,681,712
2010-09-21 2010-09-17 32.983 3,408,619 -25,608 0.32% 112,425,030
2010-09-20 2010-09-16 32.726 3,434,227 -625 0.32% 112,389,884
2010-09-17 2010-09-15 33.047 3,434,852 -33,102 0.32% 113,510,243
2010-09-16 2010-09-14 32.342 3,467,954 -5,621 0.32% 112,161,041
2010-09-15 2010-09-13 31.990 3,473,575 -93,686 0.32% 111,119,300
2010-09-14 2010-09-10 31.414 3,567,261 -22,484 0.33% 112,060,156
2010-09-13 2010-09-09 30.869 3,589,745 -9,369 0.33% 110,812,298
2010-09-10 2010-09-08 30.485 3,599,114 +1,874 0.33% 109,718,504
2010-09-09 2010-09-07 30.517 3,597,240 -25,608 0.33% 109,776,566
2010-09-08 2010-09-06 30.805 3,622,848 -109,300 0.34% 111,602,138
2010-09-07 2010-09-03 29.940 3,732,148 -8,119 0.35% 111,742,349
2010-09-06 2010-09-02 29.812 3,740,267 -8,744 0.35% 111,506,354
2010-09-03 2010-09-01 29.300 3,749,011 -51,840 0.35% 109,846,225
2010-09-02 2010-08-31 28.500 3,800,851 -1,249 0.35% 108,322,376
2010-09-01 2010-08-30 28.660 3,802,100 -4,372 0.35% 108,966,725
2010-08-31 2010-08-27 27.667 3,806,472 +9,369 0.35% 105,313,418
2010-08-30 2010-08-26 28.307 3,797,103 -16,864 0.35% 107,486,017
2010-08-27 2010-08-25 27.699 3,813,967 +68,703 0.35% 105,642,913
2010-08-26 2010-08-24 28.147 3,745,264 +4,372 0.35% 105,418,938
2010-08-25 2010-08-23 28.852 3,740,892 +4,997 0.35% 107,931,270
2010-08-24 2010-08-20 30.197 3,735,895 -196,116 0.35% 112,811,580
2010-08-23 2010-08-19 29.332 3,932,011 -81,194 0.36% 115,334,045
2010-08-20 2010-08-18 28.916 4,013,205 -340,998 0.37% 116,044,997
2010-08-19 2010-08-17 26.162 4,354,203 -12,492 0.40% 113,914,250
2010-08-18 2010-08-16 25.874 4,366,695 -9,368 0.40% 112,982,595
2010-08-17 2010-08-13 25.810 4,376,063 -13,741 0.41% 112,944,721
2010-08-16 2010-08-12 25.586 4,389,804 +28,731 0.41% 112,315,382
2010-08-13 2010-08-11 25.553 4,361,073 -2,499 0.40% 111,440,634
2010-08-12 2010-08-10 25.650 4,363,572 +1,874 0.40% 111,923,682
2010-08-11 2010-08-09 26.322 4,361,698 +2,498 0.40% 114,808,684
2010-08-10 2010-08-06 26.578 4,359,200 -21,860 0.40% 115,859,651
2010-08-09 2010-08-05 26.258 4,381,060 +9,369 0.41% 115,037,751
2010-08-06 2010-08-04 25.618 4,371,691 -13,741 0.41% 111,991,941
2010-08-05 2010-08-03 25.489 4,385,432 -624 0.41% 111,782,232
2010-08-04 2010-08-02 25.618 4,386,056 +9,368 0.41% 112,359,937
2010-08-03 2010-07-30 25.169 4,376,688 +30,604 0.41% 110,157,853
2010-08-02 2010-07-29 25.457 4,346,084 -624 0.40% 110,640,103
2010-07-30 2010-07-28 25.714 4,346,708 -3,123 0.40% 111,769,508
2010-07-29 2010-07-27 25.746 4,349,831 +13,116 0.40% 111,989,102
2010-07-28 2010-07-26 26.226 4,336,715 -48,092 0.40% 113,734,471
2010-07-27 2010-07-23 26.450 4,384,807 -137,406 0.41% 115,978,599
2010-07-26 2010-07-22 26.290 4,522,213 -161,764 0.42% 118,888,952
2010-07-23 2010-07-21 25.329 4,683,977 +39,348 0.43% 118,642,029
2010-07-22 2010-07-20 25.297 4,644,629 -34,976 0.43% 117,496,640
2010-07-21 2010-07-19 24.689 4,679,605 -11,867 0.43% 115,534,291
2010-07-20 2010-07-16 24.625 4,691,472 +11,867 0.43% 115,526,814
2010-07-19 2010-07-15 24.561 4,679,605 +6,246 0.43% 114,934,891
2010-07-16 2010-07-14 25.233 4,673,359 -163,638 0.43% 117,924,132
2010-07-15 2010-07-13 25.201 4,836,997 -6,871 0.45% 121,898,364
2010-07-14 2010-07-12 24.977 4,843,868 -29,355 0.45% 120,985,753
2010-07-13 2010-07-09 25.329 4,873,223 -25,607 0.45% 123,435,504
2010-07-12 2010-07-08 24.721 4,898,830 -47,468 0.45% 121,103,584
2010-07-09 2010-07-07 24.945 4,946,298 -28,730 0.46% 123,385,766
2010-07-08 2010-07-06 24.593 4,975,028 -24,983 0.46% 122,350,029
2010-07-07 2010-07-05 23.504 5,000,011 +6,871 0.46% 117,520,694
2010-07-06 2010-07-02 23.568 4,993,140 -4,997 0.46% 117,678,977
2010-07-05 2010-06-30 24.016 4,998,137 +17,488 0.46% 120,037,446
2010-07-02 2010-06-29 23.824 4,980,649 +6,870 0.46% 118,660,507
2010-06-30 2010-06-28 24.657 4,973,779 +1,249 0.46% 122,637,853
2010-06-29 2010-06-25 24.401 4,972,530 +37,475 0.46% 121,333,217
2010-06-28 2010-06-24 24.913 4,935,055 -24,983 0.46% 122,947,279
2010-06-25 2010-06-23 24.913 4,960,038 +75,573 0.46% 123,569,682
2010-06-24 2010-06-22 25.682 4,884,465 -11,242 0.45% 125,440,766
2010-06-23 2010-06-21 26.130 4,895,707 -82,444 0.45% 127,924,257
2010-06-22 2010-06-18 24.337 4,978,151 -8,119 0.46% 121,151,553
2010-06-21 2010-06-17 24.657 4,986,270 +26,232 0.46% 122,945,842
2010-06-18 2010-06-15 24.881 4,960,038 -25,608 0.46% 123,410,852
2010-06-17 2010-06-14 24.433 4,985,646 -31,853 0.46% 121,812,906
2010-06-15 2010-06-11 24.241 5,017,499 -201,112 0.46% 121,627,142
2010-06-14 2010-06-10 22.543 5,218,611 -7,495 0.48% 117,645,390
2010-06-11 2010-06-09 22.511 5,226,106 -23,734 0.48% 117,647,003
2010-06-10 2010-06-08 22.159 5,249,840 -18,112 0.49% 116,332,079
2010-06-09 2010-06-07 21.487 5,267,952 +75,573 0.49% 113,190,937
2010-06-08 2010-06-04 22.223 5,192,379 -625 0.48% 115,391,331
2010-06-07 2010-06-03 22.287 5,193,004 -21,860 0.48% 115,737,800
2010-06-04 2010-06-02 21.583 5,214,864 +26,232 0.48% 112,551,221
2010-06-03 2010-06-01 22.127 5,188,632 +12,492 0.48% 114,809,611
2010-06-02 2010-05-31 22.896 5,176,140 -3,123 0.48% 118,511,197
2010-06-01 2010-05-28 23.056 5,179,263 -18,737 0.48% 119,411,950
2010-05-31 2010-05-27 22.223 5,198,000 -33,102 0.48% 115,516,248
2010-05-28 2010-05-26 21.102 5,231,102 +15,614 0.48% 110,389,033
2010-05-27 2010-05-25 21.038 5,215,488 +60,583 0.48% 109,725,520
2010-05-26 2010-05-24 22.511 5,154,905 -4,996 0.48% 116,044,168
2010-05-25 2010-05-20 22.223 5,159,901 +23,733 0.48% 114,669,566
2010-05-24 2010-05-19 22.672 5,136,168 +2,499 0.48% 116,444,721
2010-05-20 2010-05-18 23.024 5,133,669 -21,236 0.48% 118,196,354
2010-05-19 2010-05-17 22.447 5,154,905 -160,515 0.48% 115,714,028
2010-05-18 2010-05-14 23.344 5,315,420 +78,696 0.49% 124,083,045
2010-05-17 2010-05-13 23.952 5,236,724 -11,242 0.49% 125,432,076
2010-05-14 2010-05-12 23.696 5,247,966 +6,246 0.49% 124,356,949
2010-05-13 2010-05-11 23.824 5,241,720 -16,864 0.49% 124,880,343
2010-05-12 2010-05-10 23.728 5,258,584 -30,604 0.49% 124,776,946
2010-05-11 2010-05-07 22.928 5,289,188 +39,973 0.49% 121,268,876
2010-05-10 2010-05-06 22.896 5,249,215 -26,232 0.49% 120,184,298
2010-05-07 2010-05-05 22.704 5,275,447 +34,351 0.49% 119,771,318
2010-05-06 2010-05-04 23.184 5,241,096 +20,611 0.49% 121,508,877
2010-05-05 2010-05-03 23.376 5,220,485 +24,983 0.48% 122,034,054
2010-05-04 2010-04-30 24.048 5,195,502 -4,372 0.48% 124,943,820
2010-05-03 2010-04-29 23.376 5,199,874 +8,120 0.48% 121,552,252
2010-04-30 2010-04-28 23.440 5,191,754 +38,098 0.48% 121,694,938
2010-04-29 2010-04-27 24.016 5,153,656 +39,973 0.48% 123,772,459
2010-04-28 2010-04-26 24.593 5,113,683 -21,860 0.47% 125,759,948
2010-04-27 2010-04-23 24.433 5,135,543 +36,225 0.48% 125,475,298
2010-04-26 2010-04-22 24.593 5,099,318 +14,990 0.47% 125,406,672
2010-04-23 2010-04-21 24.497 5,084,328 -7,495 0.47% 124,549,596
2010-04-22 2010-04-20 24.561 5,091,823 -34,351 0.47% 125,059,299
2010-04-21 2010-04-19 23.888 5,126,174 +17,488 0.47% 122,455,839
2010-04-20 2010-04-16 24.561 5,108,686 +34,351 0.47% 125,473,468
2010-04-19 2010-04-15 25.009 5,074,335 +123,665 0.47% 126,904,639
2010-04-16 2010-04-14 26.162 4,950,670 -12,491 0.46% 129,518,964
2010-04-15 2010-04-13 26.226 4,963,161 +78,072 0.46% 130,163,612
2010-04-14 2010-04-12 26.098 4,885,089 +48,092 0.45% 127,490,380
2010-04-13 2010-04-09 27.091 4,836,997 -26,373 0.45% 131,036,869
2010-04-12 2010-04-08 26.930 4,863,370 -39,208 0.45% 130,972,656
2010-04-09 2010-04-07 26.258 4,902,578 +18,113 0.45% 128,731,756
2010-04-08 2010-04-01 25.682 4,884,465 -11,867 0.45% 125,440,766
2010-04-07 2010-03-31 25.329 4,896,332 +29,980 0.45% 124,020,840
2010-04-01 2010-03-30 25.874 4,866,352 -32,478 0.45% 125,910,575
2010-03-31 2010-03-29 25.393 4,898,830 +80,570 0.45% 124,397,853
2010-03-30 2010-03-26 25.041 4,818,260 -17,488 0.45% 120,654,719
2010-03-29 2010-03-25 24.689 4,835,748 +6,245 0.45% 119,389,289
2010-03-26 2010-03-24 24.401 4,829,503 +27,482 0.45% 117,843,258
2010-03-25 2010-03-23 24.433 4,802,021 -6,246 0.44% 117,326,447
2010-03-24 2010-03-22 24.401 4,808,267 +106,802 0.45% 117,325,084
2010-03-23 2010-03-19 25.041 4,701,465 +6,870 0.44% 117,730,039
2010-03-22 2010-03-18 25.073 4,694,595 -6,870 0.43% 117,708,336
2010-03-19 2010-03-17 24.881 4,701,465 -22,485 0.44% 116,977,289
2010-03-17 2010-03-15 24.113 4,723,950 +7,824 0.44% 113,906,261
2010-03-16 2010-03-12 24.337 4,716,126 +7,495 0.44% 114,774,740
2010-03-15 2010-03-11 24.817 4,708,631 -5,621 0.44% 116,854,028
2010-03-12 2010-03-10 24.785 4,714,252 +2,498 0.44% 116,842,565
2010-03-11 2010-03-09 25.073 4,711,754 -13,741 0.44% 118,138,567
2010-03-10 2010-03-08 24.945 4,725,495 -99,307 0.44% 117,877,819
2010-03-09 2010-03-05 23.152 4,824,802 -3,123 0.45% 111,703,073
2010-03-08 2010-03-04 22.928 4,827,925 -35,600 0.45% 110,693,180
2010-03-05 2010-03-03 23.344 4,863,525 +10,618 0.45% 113,534,018
2010-03-04 2010-03-02 23.376 4,852,907 +6,870 0.45% 113,441,551
2010-03-03 2010-03-01 22.960 4,846,037 +7,495 0.45% 111,263,626
2010-03-02 2010-02-26 22.479 4,838,542 +31,853 0.45% 108,767,452
2010-03-01 2010-02-25 22.639 4,806,689 +12,491 0.45% 108,821,013
2010-02-26 2010-02-24 22.928 4,794,198 -7,495 0.44% 109,919,898
2010-02-24 2010-02-22 23.216 4,801,693 -26,856 0.44% 111,475,576
2010-02-23 2010-02-19 22.191 4,828,549 -3,748 0.45% 107,151,241
2010-02-22 2010-02-18 22.768 4,832,297 +4,372 0.45% 110,019,723
2010-02-19 2010-02-17 23.312 4,827,925 +7,495 0.45% 112,548,373
2010-02-18 2010-02-12 23.216 4,820,430 -9,993 0.45% 111,910,572
2010-02-17 2010-02-11 23.216 4,830,423 -40,597 0.45% 112,142,568
2010-02-12 2010-02-10 22.447 4,871,020 -16,864 0.45% 109,341,558
2010-02-11 2010-02-09 22.127 4,887,884 +5,622 0.45% 108,154,916
2010-02-10 2010-02-08 21.743 4,882,262 -7,495 0.45% 106,154,445
2010-02-09 2010-02-05 21.743 4,889,757 +48,716 0.45% 106,317,408
2010-02-08 2010-02-04 22.832 4,841,041 +31,229 0.45% 110,528,842
2010-02-05 2010-02-03 23.472 4,809,812 +4,997 0.45% 112,896,221
2010-02-04 2010-02-02 22.992 4,804,815 -8,744 0.45% 110,471,040
2010-02-03 2010-02-01 23.216 4,813,559 -8,120 0.45% 111,751,055
2010-02-02 2010-01-29 22.639 4,821,679 +2,498 0.45% 109,160,379
2010-02-01 2010-01-28 22.607 4,819,181 +13,116 0.45% 108,949,506
2010-01-29 2010-01-27 22.159 4,806,065 +16,864 0.45% 106,498,395
2010-01-28 2010-01-26 22.383 4,789,201 +18,737 0.44% 107,198,218
2010-01-27 2010-01-25 23.280 4,770,464 +84,317 0.44% 111,056,085
2010-01-26 2010-01-22 24.305 4,686,147 +25,608 0.43% 113,895,092
2010-01-25 2010-01-21 24.401 4,660,539 +47,467 0.43% 113,720,418
2010-01-22 2010-01-20 25.457 4,613,072 -16,863 0.43% 117,436,930
2010-01-21 2010-01-19 25.746 4,629,935 -119,918 0.43% 119,200,553
2010-01-20 2010-01-18 24.465 4,749,853 +34,351 0.44% 116,203,941
2010-01-19 2010-01-15 25.169 4,715,502 -149,897 0.44% 118,685,539
2010-01-18 2010-01-14 25.009 4,865,399 +27,481 0.45% 121,679,334
2010-01-15 2010-01-13 24.369 4,837,918 +75,574 0.45% 117,893,670
2010-01-14 2010-01-12 25.682 4,762,344 +31,853 0.44% 122,304,506
2010-01-13 2010-01-11 26.386 4,730,491 -30,604 0.44% 124,819,018
2010-01-12 2010-01-08 25.553 4,761,095 -5,621 0.44% 121,662,592
2010-01-11 2010-01-07 24.785 4,766,716 -3,748 0.44% 118,142,883
2010-01-08 2010-01-06 24.689 4,770,464 -58,085 0.44% 117,777,499
2010-01-07 2010-01-05 24.145 4,828,549 -181,126 0.45% 116,583,024
2010-01-06 2010-01-04 22.639 5,009,675 -19,986 0.46% 113,416,514
2010-01-05 2009-12-31 22.415 5,029,661 +4,996 0.47% 112,741,571
2010-01-04 2009-12-29 22.287 5,024,665 +2,498 0.47% 111,985,986
2009-12-30 2009-12-28 22.159 5,022,167 +17,488 0.47% 111,287,035
2009-12-29 2009-12-24 21.647 5,004,679 +5,622 0.46% 108,335,365
2009-12-28 2009-12-22 21.295 4,999,057 +10,617 0.46% 106,452,793
2009-12-23 2009-12-21 21.359 4,988,440 +23,734 0.46% 106,546,188
2009-12-22 2009-12-18 21.903 4,964,706 -14,365 0.46% 108,741,912
2009-12-21 2009-12-17 21.743 4,979,071 -14,365 0.46% 108,259,351
2009-12-18 2009-12-16 22.159 4,993,436 -30,604 0.46% 110,650,380
2009-12-17 2009-12-15 22.351 5,024,040 -22,485 0.47% 112,293,816
2009-12-16 2009-12-14 22.768 5,046,525 -44,969 0.47% 114,897,177
2009-12-15 2009-12-11 21.999 5,091,494 +300,419 0.47% 112,008,067
2009-12-14 2009-12-10 22.095 4,791,075 +73,700 0.44% 105,859,390
2009-12-11 2009-12-09 22.607 4,717,375 +20,611 0.44% 106,647,930
2009-12-10 2009-12-08 23.568 4,696,764 -122,417 0.44% 110,693,949
2009-12-09 2009-12-07 23.088 4,819,181 +5,622 0.45% 111,264,298
2009-12-08 2009-12-04 22.704 4,813,559 -138,655 0.45% 109,284,825
2009-12-07 2009-12-03 21.743 4,952,214 -79,321 0.46% 107,675,403
2009-12-04 2009-12-02 20.718 5,031,535 -13,741 0.47% 104,244,249
2009-12-03 2009-12-01 20.718 5,045,276 -36,225 0.47% 104,528,938
2009-12-02 2009-11-30 20.014 5,081,501 -13,740 0.47% 101,699,627
2009-12-01 2009-11-27 19.469 5,095,241 -2,499 0.47% 99,200,906
2009-11-30 2009-11-26 20.846 5,097,740 -226,719 0.47% 106,268,854
2009-11-27 2009-11-25 20.334 5,324,459 -147,400 0.49% 108,267,109
2009-11-26 2009-11-24 19.245 5,471,859 +16,239 0.51% 105,306,868
2009-11-25 2009-11-23 18.989 5,455,620 +40,598 0.51% 103,596,751
2009-11-24 2009-11-20 18.605 5,415,022 +43,720 0.50% 100,745,043
2009-11-23 2009-11-19 18.861 5,371,302 +6,245 0.50% 101,307,639
2009-11-20 2009-11-18 19.053 5,365,057 +40,579 0.50% 102,220,649
2009-11-19 2009-11-17 19.501 5,324,478 +4,996 0.49% 103,834,496
2009-11-18 2009-11-16 19.309 5,319,482 -55,587 0.49% 102,715,027
2009-11-17 2009-11-13 19.021 5,375,069 +16,864 0.50% 102,239,288
2009-11-16 2009-11-12 18.989 5,358,205 -4,372 0.50% 101,746,938
2009-11-13 2009-11-11 19.341 5,362,577 -34,976 0.50% 103,718,877
2009-11-12 2009-11-10 18.829 5,397,553 -17,488 0.50% 101,629,917
2009-11-11 2009-11-09 19.245 5,415,041 +4,996 0.50% 104,213,396
2009-11-10 2009-11-06 18.893 5,410,045 +2,499 0.50% 102,211,607
2009-11-09 2009-11-05 18.669 5,407,546 +4,996 0.50% 100,952,274
2009-11-06 2009-11-04 18.829 5,402,550 -17,488 0.50% 101,724,005
2009-11-05 2009-11-03 18.381 5,420,038 -103,679 0.50% 99,623,444
2009-11-04 2009-11-02 18.893 5,523,717 +16,864 0.51% 104,359,204
2009-11-03 2009-10-30 18.669 5,506,853 -99,932 0.51% 102,806,214
2009-11-02 2009-10-29 17.932 5,606,785 +197,365 0.52% 100,542,402
2009-10-30 2009-10-28 18.605 5,409,420 -46,843 0.50% 100,640,819
2009-10-29 2009-10-27 19.373 5,456,263 +144,276 0.51% 105,705,601
2009-10-28 2009-10-23 19.597 5,311,987 -146,774 0.49% 104,101,204
2009-10-27 2009-10-22 17.740 5,458,761 +56,211 0.51% 96,839,195
2009-10-23 2009-10-21 18.060 5,402,550 -87,440 0.50% 97,572,004
2009-10-22 2009-10-20 18.156 5,489,990 -14,990 0.51% 99,678,602
2009-10-21 2009-10-19 18.028 5,504,980 -33,727 0.51% 99,245,647
2009-10-20 2009-10-16 17.580 5,538,707 +8,120 0.51% 97,370,649
2009-10-19 2009-10-15 17.836 5,530,587 +16,239 0.51% 98,644,699
2009-10-16 2009-10-14 18.060 5,514,348 +9,368 0.51% 99,591,117
2009-10-15 2009-10-13 17.772 5,504,980 -36,225 0.51% 97,835,407
2009-10-14 2009-10-12 17.740 5,541,205 +28,731 0.51% 98,301,764
2009-10-13 2009-10-09 18.413 5,512,474 -24,983 0.51% 101,498,991
2009-10-12 2009-10-08 18.509 5,537,457 +8,744 0.51% 102,490,953
2009-10-09 2009-10-07 18.317 5,528,713 -73,075 0.51% 101,266,874
2009-10-08 2009-10-06 17.548 5,601,788 -16,239 0.52% 98,300,235
2009-10-07 2009-10-05 16.715 5,618,027 -13,741 0.52% 93,907,797
2009-10-06 2009-10-02 16.651 5,631,768 +6,246 0.52% 93,776,804
2009-10-05 2009-09-30 17.068 5,625,522 -28,730 0.52% 96,014,619
2009-10-02 2009-09-29 17.356 5,654,252 -16,239 0.52% 98,134,514
2009-09-30 2009-09-28 17.068 5,670,491 -8,120 0.53% 96,782,136
2009-09-29 2009-09-25 17.324 5,678,611 +48,717 0.53% 98,375,446
2009-09-28 2009-09-24 17.260 5,629,894 +56,836 0.52% 97,170,919
2009-09-25 2009-09-23 18.349 5,573,058 -16,239 0.52% 102,257,580
2009-09-24 2009-09-22 18.477 5,589,297 +1,874 0.52% 103,271,463
2009-09-23 2009-09-21 18.285 5,587,423 -29,355 0.52% 102,163,317
2009-09-22 2009-09-18 18.317 5,616,778 +14,365 0.52% 102,879,919
2009-09-21 2009-09-17 18.925 5,602,413 -160,515 0.52% 106,025,402
2009-09-18 2009-09-16 17.548 5,762,928 -27,481 0.53% 101,127,921
2009-09-17 2009-09-15 16.972 5,790,409 -10,618 0.54% 98,272,598
2009-09-16 2009-09-14 17.004 5,801,027 -16,239 0.54% 98,638,563
2009-09-15 2009-09-11 17.004 5,817,266 +44,969 0.54% 98,914,685
2009-09-14 2009-09-10 16.940 5,772,297 +9,369 0.53% 97,780,368
2009-09-11 2009-09-09 17.004 5,762,928 -44,969 0.53% 97,990,741
2009-09-10 2009-09-08 17.612 5,807,897 -43,720 0.54% 102,288,998
2009-09-09 2009-09-07 17.388 5,851,617 -87,440 0.54% 101,747,337
2009-09-08 2009-09-04 17.228 5,939,057 -37,475 0.55% 102,316,835
2009-09-07 2009-09-03 16.876 5,976,532 +8,120 0.55% 100,857,266
2009-09-04 2009-09-02 16.427 5,968,412 -3,748 0.55% 98,044,557
2009-09-03 2009-09-01 16.555 5,972,160 -46,843 0.55% 98,871,086
2009-09-02 2009-08-31 15.595 6,019,003 +56,212 0.56% 93,864,387
2009-09-01 2009-08-28 16.075 5,962,791 +49,341 0.55% 95,851,879
2009-08-31 2009-08-27 16.331 5,913,450 +64,956 0.55% 96,573,603
2009-08-28 2009-08-26 16.715 5,848,494 -56,836 0.54% 97,760,155
2009-08-27 2009-08-25 16.651 5,905,330 +8,119 0.55% 98,331,993
2009-08-26 2009-08-24 16.940 5,897,211 -47,467 0.55% 99,896,361
2009-08-25 2009-08-21 17.164 5,944,678 +13,116 0.55% 102,032,952
2009-08-24 2009-08-20 17.516 5,931,562 -1,874 0.55% 103,897,172
2009-08-21 2009-08-19 16.908 5,933,436 +11,867 0.55% 100,319,997
2009-08-20 2009-08-18 16.940 5,921,569 -14,365 0.55% 100,308,975
2009-08-19 2009-08-17 17.036 5,935,934 +63,081 0.55% 101,122,553
2009-08-18 2009-08-14 17.836 5,872,853 +32,478 0.54% 104,749,426
2009-08-17 2009-08-13 18.156 5,840,375 +78,696 0.54% 106,040,342
2009-08-14 2009-08-12 18.445 5,761,679 +73,075 0.53% 106,272,004
2009-08-13 2009-08-11 19.277 5,688,604 +41,847 0.53% 109,660,323
2009-08-12 2009-08-10 18.861 5,646,757 +7,494 0.52% 106,502,971
2009-08-11 2009-08-07 18.861 5,639,263 +31,854 0.52% 106,361,627
2009-08-10 2009-08-06 19.790 5,607,409 +16,238 0.52% 110,968,071
2009-08-07 2009-08-05 19.469 5,591,171 -12,491 0.52% 108,856,328
2009-08-06 2009-08-04 20.142 5,603,662 -130,536 0.52% 112,867,760
2009-08-05 2009-08-03 19.886 5,734,198 -41,846 0.53% 114,028,028
2009-08-04 2009-07-31 19.373 5,776,044 -21,860 0.54% 111,900,801
2009-08-03 2009-07-30 19.021 5,797,904 +55,587 0.54% 110,282,040
2009-07-31 2009-07-29 19.053 5,742,317 -21,860 0.53% 109,408,599
2009-07-30 2009-07-28 20.014 5,764,177 -144,901 0.53% 115,362,498
2009-07-29 2009-07-27 19.822 5,909,078 +58,085 0.55% 117,127,183
2009-07-28 2009-07-24 19.437 5,850,993 -47,467 0.54% 113,727,527
2009-07-27 2009-07-23 19.085 5,898,460 -98,058 0.55% 112,572,478
2009-07-24 2009-07-22 18.541 5,996,518 +34,352 0.56% 111,179,581
2009-07-23 2009-07-21 18.989 5,962,166 +71,201 0.55% 113,215,551
2009-07-22 2009-07-20 18.349 5,890,965 -18,737 0.55% 108,090,716
2009-07-21 2009-07-17 17.260 5,909,702 -18,738 0.55% 102,000,353
2009-07-20 2009-07-16 16.908 5,928,440 -20,610 0.55% 100,235,527
2009-07-17 2009-07-15 16.812 5,949,050 -44,345 0.55% 100,012,492
2009-07-16 2009-07-14 16.299 5,993,395 -33,727 0.56% 97,687,279
2009-07-15 2009-07-13 15.787 6,027,122 +84,942 0.56% 95,149,000
2009-07-14 2009-07-10 16.331 5,942,180 +73,699 0.55% 97,042,797
2009-07-13 2009-07-09 16.459 5,868,481 +139,905 0.54% 96,590,886
2009-07-10 2009-07-08 16.491 5,728,576 +96,184 0.53% 94,471,592
2009-07-09 2009-07-07 16.940 5,632,392 +11,242 0.52% 95,410,434
2009-07-08 2009-07-06 17.228 5,621,150 -9,993 0.52% 96,839,999
2009-07-07 2009-07-03 17.260 5,631,143 -18,737 0.52% 97,192,477
2009-07-06 2009-07-02 16.876 5,649,880 +95,559 0.52% 95,344,834
2009-07-03 2009-06-30 17.132 5,554,321 +68,079 0.51% 95,155,103
2009-07-02 2009-06-29 18.156 5,486,242 +26,232 0.51% 99,610,552
2009-06-30 2009-06-26 18.317 5,460,010 -60,584 0.51% 100,008,473
2009-06-29 2009-06-25 17.772 5,520,594 -60,583 0.51% 98,112,902
2009-06-26 2009-06-24 17.516 5,581,177 +13,740 0.52% 97,759,833
2009-06-25 2009-06-23 16.940 5,567,437 +20,611 0.52% 94,310,123
2009-06-24 2009-06-22 17.740 5,546,826 -24,983 0.51% 98,401,481
2009-06-23 2009-06-19 17.580 5,571,809 -59,959 0.52% 97,952,583
2009-06-22 2009-06-18 17.516 5,631,768 +1,874 0.52% 98,645,984
2009-06-19 2009-06-17 17.548 5,629,894 -14,365 0.52% 98,793,439
2009-06-18 2009-06-16 17.996 5,644,259 +214,853 0.52% 101,575,876
2009-06-17 2009-06-15 18.509 5,429,406 +18,737 0.50% 100,491,073
2009-06-16 2009-06-12 19.245 5,410,669 +27,481 0.50% 104,129,256
2009-06-15 2009-06-11 19.565 5,383,188 +29,979 0.50% 105,324,180
2009-06-12 2009-06-10 19.790 5,353,209 -159,890 0.50% 105,937,569
2009-06-11 2009-06-09 18.765 5,513,099 +12,491 0.51% 103,452,439
2009-06-10 2009-06-08 18.893 5,500,608 -68,703 0.51% 103,922,608
2009-06-09 2009-06-05 19.213 5,569,311 -16,863 0.52% 107,004,009
2009-06-08 2009-06-04 19.021 5,586,174 -18,737 0.52% 106,254,720
2009-06-05 2009-06-03 18.669 5,604,911 +6,246 0.52% 104,636,837
2009-06-04 2009-06-02 18.381 5,598,665 +61,208 0.52% 102,906,712
2009-06-03 2009-06-01 18.893 5,537,457 -143,027 0.51% 104,618,793
2009-06-02 2009-05-29 16.651 5,680,484 -39,348 0.53% 94,587,993
2009-06-01 2009-05-27 16.395 5,719,832 -24,983 0.53% 93,777,913
2009-05-29 2009-05-26 15.627 5,744,815 +21,235 0.53% 89,772,475
2009-05-27 2009-05-25 15.915 5,723,580 +16,864 0.53% 91,090,162
2009-05-26 2009-05-22 15.915 5,706,716 +22,484 0.53% 90,821,773
2009-05-25 2009-05-21 16.267 5,684,232 -98,682 0.53% 92,466,163
2009-05-22 2009-05-20 16.619 5,782,914 +49,966 0.54% 96,108,416
2009-05-21 2009-05-19 15.883 5,732,948 -57,461 0.53% 91,055,673
2009-05-20 2009-05-18 15.371 5,790,409 +58,085 0.54% 89,001,598
2009-05-19 2009-05-15 15.018 5,732,324 -22,484 0.53% 86,089,642
2009-05-18 2009-05-14 14.730 5,754,808 -43,721 0.53% 84,768,793
2009-05-15 2009-05-13 15.146 5,798,529 +625 0.54% 87,826,647
2009-05-14 2009-05-12 14.858 5,797,904 +39,348 0.54% 86,146,240
2009-05-13 2009-05-11 15.018 5,758,556 -9,993 0.53% 86,483,601
2009-05-12 2009-05-08 15.659 5,768,549 +12,491 0.53% 90,328,079
2009-05-11 2009-05-07 15.595 5,756,058 +35,601 0.53% 89,763,846
2009-05-08 2009-05-06 15.915 5,720,457 -100,556 0.53% 91,040,460
2009-05-07 2009-05-05 15.531 5,821,013 -96,184 0.54% 90,403,998
2009-05-06 2009-05-04 15.274 5,917,197 -86,191 0.55% 90,381,956
2009-05-05 2009-04-30 14.186 6,003,388 -24,983 0.56% 85,162,317
2009-05-04 2009-04-29 14.026 6,028,371 -4,997 0.56% 84,551,518
2009-04-30 2009-04-28 13.673 6,033,368 +9,369 0.56% 82,496,404
2009-04-29 2009-04-27 13.962 6,023,999 +11,867 0.56% 84,104,398
2009-04-28 2009-04-24 14.666 6,012,132 -21,860 0.56% 88,174,156
2009-04-27 2009-04-23 14.730 6,033,992 -28,106 0.56% 88,881,196
2009-04-24 2009-04-22 13.898 6,062,098 +98,058 0.56% 84,248,080
2009-04-23 2009-04-21 14.314 5,964,040 +56,836 0.55% 85,368,057
2009-04-22 2009-04-20 14.762 5,907,204 +56,836 0.55% 87,202,758
2009-04-21 2009-04-17 14.346 5,850,368 -18,737 0.54% 83,928,319
2009-04-20 2009-04-16 15.146 5,869,105 +212,979 0.54% 88,895,617
2009-04-17 2009-04-15 16.779 5,656,126 +46,218 0.52% 94,906,879
2009-04-16 2009-04-14 16.075 5,609,908 +71,826 0.52% 90,179,284
2009-04-15 2009-04-09 15.306 5,538,082 +191,744 0.51% 84,768,521
2009-04-14 2009-04-08 15.499 5,346,338 +22,484 0.50% 82,860,796
2009-04-09 2009-04-07 16.331 5,323,854 -21,235 0.49% 86,944,806
2009-04-08 2009-04-06 16.619 5,345,089 -3,123 0.50% 88,832,038
2009-04-07 2009-04-03 16.299 5,348,212 -100,556 0.50% 87,171,340
2009-04-06 2009-04-02 16.523 5,448,768 -223,597 0.50% 90,031,678
2009-04-03 2009-04-01 13.962 5,672,365 -1,249 0.53% 79,195,041
2009-04-02 2009-03-31 13.545 5,673,614 +14,365 0.53% 76,850,639
2009-04-01 2009-03-30 13.449 5,659,249 +39,973 0.52% 76,112,401
2009-03-31 2009-03-27 14.506 5,619,276 -27,481 0.52% 81,512,815
2009-03-30 2009-03-26 14.634 5,646,757 -67,454 0.52% 82,634,733
2009-03-27 2009-03-25 13.737 5,714,211 -56,836 0.53% 78,498,416
2009-03-26 2009-03-24 14.218 5,771,047 -95,560 0.53% 82,051,195
2009-03-25 2009-03-23 13.962 5,866,607 -106,802 0.54% 81,906,961
2009-03-24 2009-03-20 12.905 5,973,409 +9,369 0.55% 77,085,843
2009-03-23 2009-03-19 13.609 5,964,040 +2,498 0.55% 81,166,497
2009-03-20 2009-03-18 13.609 5,961,542 +14,365 0.55% 81,132,501
2009-03-19 2009-03-17 13.481 5,947,177 -19,361 0.55% 80,175,244
2009-03-18 2009-03-16 14.090 5,966,538 -76,198 0.55% 84,066,393
2009-03-17 2009-03-13 13.481 6,042,736 -347,887 0.56% 81,463,496
2009-03-16 2009-03-12 12.585 6,390,623 -48,092 0.59% 80,423,520
2009-03-13 2009-03-11 12.521 6,438,715 -102,430 0.60% 80,616,379
2009-03-12 2009-03-10 12.168 6,541,145 -53,089 0.61% 79,594,801
2009-03-11 2009-03-09 11.496 6,594,234 -21,860 0.61% 75,806,445
2009-03-10 2009-03-06 11.240 6,616,094 +48,092 0.61% 74,362,865
2009-03-09 2009-03-05 11.560 6,568,002 +11,243 0.61% 75,925,525
2009-03-06 2009-03-04 11.688 6,556,759 -58,085 0.61% 76,635,397
2009-03-05 2009-03-03 10.919 6,614,844 +50,590 0.61% 72,230,615
2009-03-04 2009-03-02 10.631 6,564,254 +48,717 0.61% 69,786,399
2009-03-03 2009-02-27 11.272 6,515,537 +31,853 0.60% 73,441,275
2009-03-02 2009-02-26 11.528 6,483,684 +28,105 0.60% 74,743,197
2009-02-27 2009-02-25 12.104 6,455,579 +16,864 0.60% 78,140,166
2009-02-26 2009-02-24 12.072 6,438,715 +38,723 0.60% 77,729,859
2009-02-25 2009-02-23 12.745 6,399,992 +29,355 0.59% 81,566,125
2009-02-24 2009-02-20 12.296 6,370,637 -40,597 0.59% 78,336,004
2009-02-23 2009-02-19 12.809 6,411,234 -30,604 0.59% 82,120,001
2009-02-20 2009-02-18 12.328 6,441,838 +198,614 0.60% 79,417,801
2009-02-19 2009-02-17 12.457 6,243,224 +19,362 0.58% 77,768,880
2009-02-18 2009-02-16 13.097 6,223,862 -8,120 0.58% 81,513,697
2009-02-17 2009-02-13 12.905 6,231,982 -56,211 0.58% 80,422,684
2009-02-16 2009-02-12 12.264 6,288,193 +21,235 0.58% 77,120,878
2009-02-13 2009-02-11 12.296 6,266,958 -54,962 0.58% 77,061,123
2009-02-12 2009-02-10 12.905 6,321,920 -173,631 0.59% 81,583,319
2009-02-11 2009-02-09 12.937 6,495,551 +3,123 0.60% 84,031,998
2009-02-10 2009-02-06 12.937 6,492,428 -77,447 0.60% 83,991,596
2009-02-09 2009-02-05 12.328 6,569,875 -56,836 0.61% 80,996,297
2009-02-06 2009-02-04 11.592 6,626,711 -13,741 0.61% 76,816,396
2009-02-05 2009-02-03 10.951 6,640,452 -38,099 0.62% 72,722,881
2009-02-04 2009-02-02 10.951 6,678,551 -203,610 0.62% 73,140,122
2009-02-03 2009-01-30 11.432 6,882,161 +260,446 0.64% 78,675,656
2009-02-02 2009-01-29 11.176 6,621,715 -8,744 0.61% 74,001,963
2009-01-30 2009-01-23 10.247 6,630,459 -22,484 0.61% 67,942,403
2009-01-29 2009-01-22 10.535 6,652,943 +6,870 0.62% 70,090,156
2009-01-23 2009-01-21 10.567 6,646,073 +13,741 0.62% 70,230,599
2009-01-22 2009-01-20 11.816 6,632,332 +18,737 0.61% 78,368,214
2009-01-21 2009-01-19 11.944 6,613,595 -21,236 0.61% 78,993,936
2009-01-20 2009-01-16 11.496 6,634,831 +28,731 0.61% 76,273,143
2009-01-19 2009-01-15 11.432 6,606,100 +179,876 0.61% 75,519,775
2009-01-16 2009-01-14 11.560 6,426,224 +97,434 0.60% 74,286,584
2009-01-15 2009-01-13 11.336 6,328,790 +36,225 0.59% 71,741,636
2009-01-14 2009-01-12 11.848 6,292,565 +47,467 0.58% 74,554,998
2009-01-13 2009-01-09 12.649 6,245,098 +36,225 0.58% 78,992,104
2009-01-12 2009-01-08 12.681 6,208,873 +81,195 0.58% 78,732,726
2009-01-09 2009-01-07 13.930 6,127,678 +46,218 0.57% 85,355,698
2009-01-08 2009-01-06 14.506 6,081,460 +69,952 0.56% 88,217,223
2009-01-07 2009-01-05 14.858 6,011,508 -42,471 0.56% 89,320,005
2009-01-06 2009-01-02 14.154 6,053,979 -23,109 0.56% 85,686,126
2009-01-05 2008-12-31 13.385 6,077,088 -21,860 0.56% 81,342,803
2009-01-02 2008-12-29 13.225 6,098,948 -11,242 0.57% 80,658,903
2008-12-30 2008-12-24 12.937 6,110,190 -133,034 0.57% 79,046,639
2008-12-29 2008-12-22 13.705 6,243,224 +40,597 0.58% 85,565,760
2008-12-23 2008-12-19 14.730 6,202,627 -79,945 0.57% 91,365,203
2008-12-22 2008-12-18 14.570 6,282,572 -224,221 0.58% 91,536,900
2008-12-19 2008-12-17 13.865 6,506,793 -332,273 0.60% 90,219,874
2008-12-18 2008-12-16 14.634 6,839,066 +410,969 0.63% 100,083,002
2008-12-17 2008-12-15 12.457 6,428,097 +17,488 0.60% 80,071,756
2008-12-15 2008-12-11 12.360 6,410,609 +5,621 0.59% 79,238,076
2008-12-12 2008-12-10 12.489 6,404,988 -15,614 0.59% 79,988,998
2008-12-11 2008-12-09 11.912 6,420,602 -216,727 0.59% 76,483,194
2008-12-10 2008-12-08 12.809 6,637,329 -179,252 0.61% 85,015,999
2008-12-09 2008-12-05 11.944 6,816,581 -51,840 0.63% 81,418,437
2008-12-08 2008-12-04 11.048 6,868,421 -131,785 0.64% 75,879,303
2008-12-05 2008-12-03 10.023 7,000,206 +202,986 0.65% 70,162,085
2008-12-04 2008-12-02 8.966 6,797,220 +86,816 0.63% 60,944,804
2008-12-03 2008-12-01 9.350 6,710,404 -140,529 0.62% 62,744,960
2008-12-02 2008-11-28 8.614 6,850,933 -73,699 0.63% 59,013,222
2008-12-01 2008-11-27 8.390 6,924,632 -14,990 0.64% 58,095,878
2008-11-28 2008-11-26 8.262 6,939,622 -54,338 0.64% 57,332,760
2008-11-27 2008-11-25 7.845 6,993,960 -25,607 0.65% 54,870,202
2008-11-26 2008-11-24 7.685 7,019,567 -168,635 0.65% 53,947,198
2008-11-25 2008-11-21 7.717 7,188,202 +1,874 0.67% 55,473,382
2008-11-24 2008-11-20 7.589 7,186,328 +10,618 0.67% 54,538,440
2008-11-21 2008-11-19 7.813 7,175,710 -37,475 0.66% 56,066,318
2008-11-20 2008-11-18 7.653 7,213,185 -6,870 0.67% 55,204,223
2008-11-19 2008-11-17 8.198 7,220,055 +1,874 0.67% 59,187,201
2008-11-18 2008-11-14 8.262 7,218,181 -26,232 0.67% 59,634,118
2008-11-17 2008-11-13 8.070 7,244,413 +23,733 0.67% 58,458,958
2008-11-14 2008-11-12 8.582 7,220,680 -28,105 0.67% 61,966,964
2008-11-13 2008-11-11 8.710 7,248,785 +24,983 0.67% 63,136,638
2008-11-12 2008-11-10 8.806 7,223,802 +54,962 0.67% 63,612,997
2008-11-11 2008-11-07 8.166 7,168,840 +27,481 0.66% 58,537,800
2008-11-10 2008-11-06 7.685 7,141,359 -495,910 0.66% 54,883,201
2008-11-07 2008-11-05 8.198 7,637,269 +203,610 0.71% 62,607,358
2008-11-06 2008-11-04 7.685 7,433,659 -119,293 0.69% 57,129,603
2008-11-05 2008-11-03 7.173 7,552,952 +302,293 0.70% 54,176,640
2008-11-04 2008-10-31 6.597 7,250,659 +188,621 0.67% 47,829,080
2008-11-03 2008-10-30 6.885 7,062,038 -122,416 0.65% 48,620,099
2008-10-31 2008-10-29 6.084 7,184,454 -320,406 0.67% 43,711,398
2008-10-30 2008-10-28 6.308 7,504,860 -32,478 0.70% 47,343,041
2008-10-29 2008-10-27 5.828 7,537,338 +48,092 0.70% 43,927,522
2008-10-28 2008-10-24 6.436 7,489,246 +263,570 0.69% 48,203,823
2008-10-27 2008-10-23 7.077 7,225,676 +67,454 0.67% 51,134,979
2008-10-24 2008-10-22 7.461 7,158,222 +11,867 0.66% 53,408,258
2008-10-23 2008-10-21 8.230 7,146,355 -72,451 0.66% 58,811,877
2008-10-22 2008-10-20 8.262 7,218,806 -17,488 0.67% 59,639,282
2008-10-21 2008-10-17 7.877 7,236,294 +46,219 0.67% 57,003,121
2008-10-20 2008-10-16 8.038 7,190,075 +54,962 0.67% 57,790,236
2008-10-17 2008-10-15 9.126 7,135,113 +31,228 0.66% 65,116,799
2008-10-16 2008-10-14 9.414 7,103,885 -49,965 0.66% 66,879,125
2008-10-15 2008-10-13 8.998 7,153,850 -55,587 0.66% 64,371,477
2008-10-14 2008-10-10 7.877 7,209,437 +242,958 0.67% 56,791,558
2008-10-13 2008-10-09 8.998 6,966,479 +64,331 0.65% 62,685,483
2008-10-10 2008-10-08 8.998 6,902,148 +60,584 0.64% 62,106,623
2008-10-09 2008-10-06 10.247 6,841,564 +141,153 0.63% 70,105,598
2008-10-08 2008-10-03 10.951 6,700,411 -54,962 0.62% 73,379,522
2008-10-06 2008-10-02 10.887 6,755,373 -3,748 0.63% 73,548,798
2008-10-03 2008-09-30 9.799 6,759,121 +15,615 0.63% 66,230,644
2008-09-30 2008-09-26 10.887 6,743,506 +43,095 0.62% 73,419,596
2008-09-29 2008-09-25 11.272 6,700,411 -19,362 0.62% 75,525,122
2008-09-26 2008-09-24 11.144 6,719,773 +26,857 0.62% 74,882,645
2008-09-25 2008-09-23 11.592 6,692,916 -64,955 0.62% 77,583,840
2008-09-24 2008-09-22 12.425 6,757,871 +24,982 0.63% 83,963,194
2008-09-23 2008-09-19 12.360 6,732,889 -56,836 0.62% 83,221,605
2008-09-22 2008-09-18 10.503 6,789,725 +9,369 0.63% 71,313,763
2008-09-19 2008-09-17 9.799 6,780,356 -1,874 0.63% 66,438,719
2008-09-18 2008-09-16 9.863 6,782,230 +91,188 0.63% 66,891,442
2008-09-17 2008-09-12 12.360 6,691,042 +57,460 0.62% 82,704,357
2008-09-16 2008-09-11 12.457 6,633,582 -9,993 0.61% 82,631,385
2008-09-12 2008-09-10 13.065 6,643,575 +14,990 0.62% 86,797,923
2008-09-11 2008-09-09 13.161 6,628,585 +4,372 0.61% 87,238,859
2008-09-10 2008-09-08 13.481 6,624,213 -9,993 0.61% 89,302,520
2008-09-09 2008-09-05 13.129 6,634,206 +36,850 0.61% 87,100,398
2008-09-08 2008-09-04 13.673 6,597,356 +5,621 0.61% 90,208,014
2008-09-05 2008-09-03 13.865 6,591,735 -14,990 0.61% 91,397,636
2008-09-04 2008-09-02 13.898 6,606,725 -16,239 0.61% 91,817,040
2008-09-03 2008-09-01 13.930 6,622,964 +24,358 0.61% 92,254,802
2008-09-02 2008-08-29 14.314 6,598,606 +1,874 0.61% 94,451,106
2008-09-01 2008-08-28 13.930 6,596,732 -19,362 0.61% 91,889,402
2008-08-29 2008-08-27 13.513 6,616,094 -18,737 0.61% 89,404,925
2008-08-28 2008-08-26 12.905 6,634,831 -30,604 0.61% 85,621,383
2008-08-27 2008-08-25 12.873 6,665,435 -33,727 0.62% 85,802,883
2008-08-25 2008-08-20 12.809 6,699,162 -23,733 0.62% 85,808,004
2008-08-21 2008-08-19 12.168 6,722,895 -49,342 0.62% 81,806,395
2008-08-19 2008-08-15 13.417 6,772,237 +1,874 0.63% 90,864,345
2008-08-18 2008-08-14 13.609 6,770,363 -625 0.63% 92,140,001
2008-08-15 2008-08-13 13.321 6,770,988 +2,499 0.63% 90,197,127
2008-08-14 2008-08-12 13.833 6,768,489 -5,621 0.63% 93,631,677
2008-08-13 2008-08-11 13.898 6,774,110 -23,110 0.63% 94,143,275
2008-08-12 2008-08-08 14.122 6,797,220 -24,982 0.63% 95,988,066
2008-08-11 2008-08-07 14.794 6,822,202 -21,236 0.63% 100,928,514
2008-08-08 2008-08-05 15.114 6,843,438 +38,099 0.63% 103,434,082
2008-08-07 2008-08-04 15.691 6,805,339 -31,853 0.63% 106,780,800
2008-08-05 2008-08-01 16.011 6,837,192 +34,976 0.63% 109,469,997
2008-08-04 2008-07-31 15.691 6,802,216 +10,618 0.63% 106,731,798
2008-08-01 2008-07-30 15.819 6,791,598 -35,601 0.63% 107,435,114
2008-07-31 2008-07-29 15.595 6,827,199 +47,467 0.63% 106,467,940
2008-07-30 2008-07-28 16.011 6,779,732 +1,874 0.63% 108,550,008
2008-07-29 2008-07-25 16.299 6,777,858 +62,457 0.63% 110,473,363
2008-07-28 2008-07-24 17.132 6,715,401 +6,246 0.62% 115,046,407
2008-07-25 2008-07-23 17.228 6,709,155 -59,959 0.62% 115,583,922
2008-07-24 2008-07-22 16.587 6,769,114 +625 0.63% 112,281,683
2008-07-23 2008-07-21 16.523 6,768,489 -38,099 0.63% 111,837,836
2008-07-22 2008-07-18 16.011 6,806,588 +14,365 0.63% 108,979,998
2008-07-21 2008-07-17 16.011 6,792,223 -6,246 0.63% 108,750,001
2008-07-18 2008-07-16 15.723 6,798,469 +8,744 0.63% 106,890,705
2008-07-17 2008-07-15 15.947 6,789,725 +44,345 0.63% 108,275,165
2008-07-16 2008-07-14 16.844 6,745,380 -7,495 0.63% 113,615,999
2008-07-15 2008-07-11 16.844 6,752,875 +39,973 0.63% 113,742,241
2008-07-14 2008-07-10 16.427 6,712,902 -56,836 0.62% 110,274,475
2008-07-10 2008-07-08 14.858 6,769,738 +34,976 0.63% 100,585,915
2008-07-09 2008-07-07 15.787 6,734,762 -58,710 0.62% 106,320,375
2008-07-08 2008-07-04 15.146 6,793,472 -2,498 0.63% 102,896,418
2008-07-07 2008-07-03 15.082 6,795,970 +11,866 0.63% 102,499,014
2008-07-04 2008-07-02 16.107 6,784,104 +17,488 0.63% 109,271,728
2008-07-03 2008-06-30 16.587 6,766,616 +18,113 0.63% 112,240,248
2008-07-02 2008-06-27 16.331 6,748,503 +9,369 0.63% 110,211,002
2008-06-30 2008-06-26 17.100 6,739,134 -10,618 0.62% 115,237,194
2008-06-27 2008-06-25 17.388 6,749,752 +1,874 0.63% 117,364,019
2008-06-26 2008-06-24 17.196 6,747,878 +11,242 0.63% 116,034,954
2008-06-25 2008-06-23 17.580 6,736,636 +4,372 0.62% 118,430,279
2008-06-24 2008-06-20 17.804 6,732,264 -19,986 0.62% 119,862,479
2008-06-23 2008-06-19 18.028 6,752,250 +54,962 0.63% 121,731,854
2008-06-20 2008-06-18 18.701 6,697,288 -46,218 0.62% 125,244,640
2008-06-19 2008-06-17 18.252 6,743,506 -23,734 0.62% 123,085,794
2008-06-18 2008-06-16 18.413 6,767,240 -16,239 0.63% 124,602,499
2008-06-17 2008-06-13 17.804 6,783,479 +25,608 0.63% 120,774,321
2008-06-16 2008-06-12 18.317 6,757,871 +1,873 0.63% 123,780,791
2008-06-13 2008-06-11 18.573 6,755,998 +45,594 0.63% 125,477,204
2008-06-12 2008-06-10 18.413 6,710,404 +110,549 0.62% 123,556,000
2008-06-11 2008-06-06 19.629 6,599,855 +1,874 0.61% 129,551,426
2008-06-10 2008-06-05 19.693 6,597,981 -189,870 0.61% 129,937,200
2008-06-06 2008-06-04 19.790 6,787,851 +26,857 0.63% 134,328,481
2008-06-05 2008-06-03 19.950 6,760,994 +138,655 0.63% 134,879,493
2008-06-04 2008-06-02 20.654 6,622,339 +414,716 0.61% 136,778,693
2008-06-03 2008-05-30 19.501 6,207,623 +39,972 0.58% 121,057,013
2008-06-02 2008-05-29 19.437 6,167,651 +31,229 0.57% 119,882,505
2008-05-30 2008-05-28 19.661 6,136,422 -24,983 0.57% 120,650,998
2008-05-29 2008-05-27 19.758 6,161,405 -4,997 0.57% 121,734,100
2008-05-28 2008-05-26 19.533 6,166,402 +135,533 0.57% 120,450,608
2008-05-27 2008-05-23 20.622 6,030,869 +24,982 0.56% 124,369,271
2008-05-26 2008-05-22 20.846 6,005,887 -624 0.56% 125,200,330
2008-05-23 2008-05-21 21.455 6,006,511 +59,959 0.56% 128,867,798
2008-05-22 2008-05-20 21.743 5,946,552 +30,604 0.55% 129,295,176
2008-05-21 2008-05-19 22.287 5,915,948 +4,372 0.55% 131,850,237
2008-05-20 2008-05-16 22.127 5,911,576 +624 0.55% 130,806,297
2008-05-19 2008-05-15 22.447 5,910,952 -35,600 0.55% 132,685,290
2008-05-16 2008-05-14 22.287 5,946,552 +115,546 0.55% 132,532,316
2008-05-15 2008-05-13 22.415 5,831,006 +38,099 0.54% 130,703,993
2008-05-14 2008-05-09 23.152 5,792,907 +31,228 0.54% 134,116,491
2008-05-13 2008-05-08 23.632 5,761,679 -45,594 0.53% 136,161,005
2008-05-09 2008-05-07 24.016 5,807,273 +66,205 0.54% 139,470,011
2008-05-08 2008-05-06 25.137 5,741,068 -2,498 0.53% 144,314,402
2008-05-07 2008-05-05 25.201 5,743,566 +5,621 0.53% 144,745,035
2008-05-06 2008-05-02 24.977 5,737,945 -23,109 0.53% 143,317,199
2008-05-05 2008-04-30 24.465 5,761,054 +79,945 0.53% 140,942,715
2008-05-02 2008-04-29 24.785 5,681,109 +8,744 0.53% 140,806,081
2008-04-30 2008-04-28 25.009 5,672,365 -30,604 0.53% 141,860,841
2008-04-29 2008-04-25 25.265 5,702,969 -89,314 0.53% 144,087,180
2008-04-28 2008-04-24 25.970 5,792,283 -183,624 0.54% 150,424,284
2008-04-25 2008-04-23 23.216 5,975,907 -41,846 0.55% 138,735,999
2008-04-24 2008-04-22 22.191 6,017,753 +8,744 0.56% 133,541,091
2008-04-23 2008-04-21 21.551 6,009,009 +34,351 0.56% 129,498,652
2008-04-22 2008-04-18 21.070 5,974,658 +27,481 0.55% 125,888,562
2008-04-21 2008-04-17 21.487 5,947,177 -119,918 0.55% 127,785,246
2008-04-18 2008-04-16 21.679 6,067,095 +195,491 0.56% 131,527,569
2008-04-17 2008-04-15 24.465 5,871,604 +19,362 0.54% 143,647,292
2008-04-16 2008-04-14 24.657 5,852,242 -11,867 0.54% 144,298,006
2008-04-15 2008-04-11 25.842 5,864,109 +51,840 0.54% 151,538,469
2008-04-14 2008-04-10 25.553 5,812,269 -8,744 0.54% 148,523,756
2008-04-11 2008-04-09 24.689 5,821,013 -91,188 0.54% 143,714,396
2008-04-10 2008-04-08 26.034 5,912,201 +23,734 0.55% 153,917,168
2008-04-09 2008-04-07 26.738 5,888,467 -64,331 0.55% 157,447,601
2008-04-08 2008-04-03 25.073 5,952,798 -86,191 0.55% 149,255,463
2008-04-07 2008-04-02 23.472 6,038,989 -101,805 0.56% 141,747,543
2008-04-03 2008-04-01 22.415 6,140,794 +39,348 0.57% 137,647,997
2008-04-02 2008-03-31 22.511 6,101,446 +94,935 0.57% 137,352,138
2008-04-01 2008-03-28 23.920 6,006,511 -37,474 0.56% 143,677,978
2008-03-31 2008-03-27 22.191 6,043,985 -4,372 0.56% 134,123,210
2008-03-28 2008-03-26 22.575 6,048,357 -31,854 0.56% 136,544,390
2008-03-27 2008-03-25 22.447 6,080,211 -12,491 0.56% 136,484,708
2008-03-26 2008-03-20 20.526 6,092,702 +29,979 0.56% 125,059,099
2008-03-25 2008-03-19 21.807 6,062,723 -19,986 0.56% 132,209,349
2008-03-20 2008-03-18 20.846 6,082,709 -32,478 0.56% 126,801,782
2008-03-19 2008-03-17 20.750 6,115,187 +46,843 0.57% 126,891,367
2008-03-18 2008-03-14 23.440 6,068,344 -38,099 0.56% 142,242,246
2008-03-17 2008-03-13 23.984 6,106,443 +78,696 0.57% 146,459,468
2008-03-14 2008-03-12 25.553 6,027,747 -56,836 0.56% 154,029,971
2008-03-13 2008-03-11 25.073 6,084,583 -10,617 0.56% 152,559,729
2008-03-12 2008-03-10 24.977 6,095,200 +86,191 0.56% 152,240,391
2008-03-11 2008-03-07 24.881 6,009,009 -9,994 0.56% 149,510,330
2008-03-10 2008-03-06 25.553 6,019,003 -624 0.56% 153,806,532
2008-03-07 2008-03-05 25.489 6,019,627 +80,570 0.56% 153,436,957
2008-03-06 2008-03-04 25.393 5,939,057 +90,563 0.55% 150,812,732
2008-03-05 2008-03-03 26.610 5,848,494 +43,095 0.54% 155,629,671
2008-03-04 2008-02-29 27.091 5,805,399 -29,355 0.54% 157,271,404
2008-03-03 2008-02-28 27.251 5,834,754 -58,085 0.54% 159,000,847
2008-02-29 2008-02-27 26.258 5,892,839 -135,532 0.55% 154,734,001
2008-02-28 2008-02-26 24.209 6,028,371 +11,867 0.56% 145,938,237
2008-02-27 2008-02-25 23.888 6,016,504 -6,246 0.56% 143,724,354
2008-02-26 2008-02-22 24.305 6,022,750 +40,597 0.56% 146,380,741
2008-02-25 2008-02-21 24.753 5,982,153 +27,481 0.55% 148,075,885
2008-02-22 2008-02-20 25.169 5,954,672 +84,942 0.55% 149,874,490
2008-02-21 2008-02-19 26.290 5,869,730 -55,587 0.54% 154,315,166
2008-02-20 2008-02-18 24.529 5,925,317 +13,741 0.55% 145,340,847
2008-02-19 2008-02-15 24.689 5,911,576 +14,365 0.55% 145,950,297
2008-02-18 2008-02-14 24.048 5,897,211 -12,491 0.55% 141,818,841
2008-02-15 2008-02-13 23.952 5,909,702 +8,119 0.55% 141,551,510
2008-02-14 2008-02-12 23.984 5,901,583 -1,249 0.55% 141,546,021
2008-02-13 2008-02-11 23.920 5,902,832 +21,860 0.55% 141,197,937
2008-02-12 2008-02-06 25.553 5,880,972 -276,686 0.54% 150,279,358
2008-02-11 2008-02-04 27.411 6,157,658 +114,922 0.57% 168,786,092
2008-02-05 2008-02-01 26.034 6,042,736 -108,676 0.56% 157,315,492
2008-02-04 2008-01-31 22.864 6,151,412 -83,693 0.57% 140,643,723
2008-02-01 2008-01-30 24.529 6,235,105 -36,225 0.58% 152,939,571
2008-01-31 2008-01-29 26.482 6,271,330 +11,867 0.58% 166,078,147
2008-01-30 2008-01-28 27.507 6,259,463 +80,570 0.58% 172,177,964
2008-01-29 2008-01-25 29.620 6,178,893 -41,846 0.57% 183,020,499
2008-01-28 2008-01-24 27.859 6,220,739 -109,301 0.58% 173,303,990
2008-01-25 2008-01-23 27.507 6,330,040 +28,106 0.59% 174,119,313
2008-01-24 2008-01-22 23.056 6,301,934 -78,071 0.58% 145,296,005
2008-01-23 2008-01-21 28.724 6,380,005 +27,481 0.59% 183,257,092
2008-01-22 2008-01-18 31.446 6,352,524 +31,228 0.59% 199,758,436
2008-01-21 2008-01-17 31.734 6,321,296 -72,450 0.59% 200,598,236
2008-01-18 2008-01-16 31.061 6,393,746 +117,420 0.59% 198,597,804
2008-01-17 2008-01-15 33.367 6,276,326 -13,741 0.58% 209,421,150
2008-01-16 2008-01-14 34.904 6,290,067 -81,194 0.58% 219,547,804
2008-01-15 2008-01-11 35.801 6,371,261 +26,232 0.59% 228,094,350
2008-01-14 2008-01-10 35.993 6,345,029 +5,621 0.59% 228,374,311
2008-01-11 2008-01-09 35.544 6,339,408 -14,365 0.59% 225,329,997
2008-01-10 2008-01-08 34.007 6,353,773 -625 0.59% 216,074,511
2008-01-09 2008-01-07 33.815 6,354,398 +14,990 0.59% 214,874,886
2008-01-08 2008-01-04 34.968 6,339,408 +32,478 0.59% 221,675,997
2008-01-07 2008-01-03 33.687 6,306,930 +22,484 0.58% 212,461,908
2008-01-04 2008-01-02 35.352 6,284,446 -3,747 0.58% 222,168,969
2008-01-03 2007-12-31 35.736 6,288,193 +78,071 0.58% 224,717,754
2008-01-02 2007-12-27 35.801 6,210,122 +59,959 0.58% 222,325,493
2007-12-28 2007-12-24 36.249 6,150,163 +42,471 0.57% 222,936,090
2007-12-27 2007-12-20 33.495 6,107,692 +13,741 0.57% 204,576,687
2007-12-21 2007-12-19 34.007 6,093,951 -16,864 0.56% 207,238,673
2007-12-20 2007-12-18 33.239 6,110,815 +39,348 0.57% 203,115,851
2007-12-19 2007-12-17 33.495 6,071,467 +31,854 0.56% 203,363,333
2007-12-18 2007-12-14 35.929 6,039,613 +18,737 0.56% 216,994,785
2007-12-17 2007-12-13 37.209 6,020,876 +27,481 0.56% 224,033,590
2007-12-14 2007-12-12 38.875 5,993,395 +7,495 0.56% 232,990,877
2007-12-13 2007-12-11 40.155 5,985,900 -72,451 0.55% 240,366,711
2007-12-12 2007-12-10 39.643 6,058,351 +15,615 0.56% 240,172,016
2007-12-11 2007-12-07 40.860 6,042,736 +11,242 0.56% 246,905,988
2007-12-10 2007-12-06 41.757 6,031,494 +54,962 0.56% 251,854,560
2007-12-07 2007-12-05 41.949 5,976,532 -23,733 0.55% 250,707,815
2007-12-06 2007-12-04 41.308 6,000,265 -143,027 0.56% 247,860,584
2007-12-05 2007-12-03 40.348 6,143,292 -31,854 0.57% 247,867,183
2007-12-04 2007-11-30 38.490 6,175,146 -34,976 0.57% 237,683,495
2007-12-03 2007-11-29 39.259 6,210,122 -9,993 0.58% 243,802,374
2007-11-30 2007-11-28 37.722 6,220,115 +32,478 0.58% 234,634,047
2007-11-29 2007-11-27 38.106 6,187,637 +5,621 0.57% 235,786,598
2007-11-28 2007-11-26 39.003 6,182,016 -9,368 0.57% 241,115,284
2007-11-27 2007-11-23 36.825 6,191,384 -53,089 0.57% 227,998,982
2007-11-26 2007-11-22 37.466 6,244,473 -625 0.58% 233,953,196
2007-11-23 2007-11-21 39.323 6,245,098 +83,693 0.58% 245,575,452
2007-11-22 2007-11-20 42.461 6,161,405 +11,867 0.57% 261,619,799
2007-11-21 2007-11-19 40.348 6,149,538 +3,747 0.57% 248,119,194
2007-11-20 2007-11-16 41.564 6,145,791 +50,591 0.57% 255,446,412
2007-11-19 2007-11-15 43.422 6,095,200 +1,873 0.56% 264,664,064
2007-11-16 2007-11-14 43.870 6,093,327 +124,915 0.56% 267,314,416
2007-11-15 2007-11-13 40.860 5,968,412 -14,990 0.55% 243,869,112
2007-11-14 2007-11-12 39.579 5,983,402 -24,983 0.55% 236,817,603
2007-11-13 2007-11-09 42.589 6,008,385 +22,485 0.56% 255,892,008
2007-11-12 2007-11-08 44.510 5,985,900 +97,433 0.55% 266,435,190
2007-11-09 2007-11-07 46.944 5,888,467 +30,604 0.55% 276,428,962
2007-11-08 2007-11-06 47.969 5,857,863 -34,351 0.54% 280,994,844
2007-11-07 2007-11-05 46.624 5,892,214 +118,044 0.55% 274,718,062
2007-11-06 2007-11-02 50.338 5,774,170 +95,559 0.54% 290,662,788
2007-11-05 2007-11-01 52.068 5,678,611 +48,717 0.53% 295,671,857
2007-11-02 2007-10-31 51.876 5,629,894 +35,601 0.52% 292,053,597
2007-11-01 2007-10-30 52.644 5,594,293 -51,840 0.52% 294,506,137
2007-10-31 2007-10-29 52.772 5,646,133 -19,986 0.52% 297,958,404
2007-10-30 2007-10-26 52.452 5,666,119 -69,328 0.53% 297,198,708
2007-10-29 2007-10-25 52.516 5,735,447 +30,604 0.53% 301,202,413
2007-10-26 2007-10-24 52.836 5,704,843 +93,686 0.53% 301,422,015
2007-10-25 2007-10-23 53.413 5,611,157 +150,522 0.52% 299,706,246
2007-10-24 2007-10-22 52.004 5,460,635 +124,914 0.51% 283,972,641
2007-10-23 2007-10-18 54.693 5,335,721 -237,337 0.49% 291,828,906
2007-10-22 2007-10-17 53.156 5,573,058 +131,785 0.52% 296,243,601
2007-10-18 2007-10-16 51.619 5,441,273 -18,113 0.50% 280,874,868
2007-10-17 2007-10-15 51.171 5,459,386 -400,975 0.51% 279,362,369
2007-10-16 2007-10-12 52.004 5,860,361 -9,993 0.54% 304,759,830
2007-10-15 2007-10-11 52.452 5,870,354 +33,102 0.54% 307,911,221
2007-10-12 2007-10-10 52.452 5,837,252 +41,846 0.54% 306,174,959
2007-10-11 2007-10-09 52.196 5,795,406 -8,744 0.54% 302,495,416
2007-10-10 2007-10-08 51.811 5,804,150 -288,552 0.54% 300,721,496
2007-10-09 2007-10-05 51.555 6,092,702 +178,628 0.56% 314,110,996
2007-10-08 2007-10-04 49.250 5,914,074 +160,515 0.55% 291,266,420
2007-10-05 2007-10-03 51.940 5,753,559 +138,030 0.53% 298,837,262
2007-10-04 2007-10-02 52.132 5,615,529 -92,437 0.52% 292,746,966
2007-10-03 2007-09-28 48.417 5,707,966 +149,273 0.53% 276,363,380
2007-10-02 2007-09-27 48.289 5,558,693 +71,826 0.52% 268,424,009
2007-09-28 2007-09-25 46.112 5,486,867 +30,604 0.51% 253,008,000
2007-09-27 2007-09-24 46.368 5,456,263 -87,440 0.51% 252,994,561
2007-09-25 2007-09-21 43.422 5,543,703 -27,481 0.51% 240,717,116
2007-09-24 2007-09-20 43.422 5,571,184 +53,088 0.52% 241,910,389
2007-09-21 2007-09-19 41.885 5,518,096 -43,720 0.51% 231,123,616
2007-09-20 2007-09-18 38.362 5,561,816 +13,116 0.52% 213,363,812
2007-09-18 2007-09-14 35.288 5,548,700 -231,716 0.51% 195,803,372
2007-09-17 2007-09-13 34.776 5,780,416 -730,125 0.54% 201,018,602
2007-09-14 2007-09-12 33.111 6,510,541 +190,495 0.60% 215,568,324
2007-09-13 2007-09-11 30.197 6,320,046 -20,611 0.59% 190,844,329
2007-09-12 2007-09-10 30.197 6,340,657 -171,758 0.59% 191,466,713
2007-09-11 2007-09-07 30.261 6,512,415 +68,703 0.60% 197,070,312
2007-09-10 2007-09-06 31.029 6,443,712 +8,120 0.60% 199,943,471
2007-09-07 2007-09-05 30.773 6,435,592 +24,983 0.60% 198,042,873
2007-09-06 2007-09-04 31.029 6,410,609 -229,218 0.59% 198,916,310
2007-09-05 2007-09-03 31.492 6,639,827 +77,447 0.62% 209,103,037
2007-09-04 2007-08-31 31.816 6,562,380 +182,500 0.61% 208,785,865
2007-09-03 2007-08-30 31.040 6,379,880 +21,650 0.60% 198,028,803
2007-08-31 2007-08-29 30.846 6,358,230 -5,567 0.59% 196,123,316
2007-08-30 2007-08-28 30.781 6,363,797 +44,536 0.60% 195,883,514
2007-08-29 2007-08-27 31.945 6,319,261 +137,940 0.59% 201,868,175
2007-08-28 2007-08-24 30.361 6,181,321 -15,464 0.58% 187,668,555
2007-08-27 2007-08-23 29.261 6,196,785 +27,836 0.58% 181,325,810
2007-08-24 2007-08-22 30.393 6,168,949 +112,579 0.58% 187,492,393
2007-08-23 2007-08-21 29.843 6,056,370 -191,756 0.57% 180,741,849
2007-08-22 2007-08-20 29.035 6,248,126 -189,899 0.58% 181,413,973
2007-08-21 2007-08-17 25.575 6,438,025 +82,888 0.60% 164,654,560
2007-08-20 2007-08-16 26.028 6,355,137 +78,557 0.59% 165,411,392
2007-08-17 2007-08-15 28.873 6,276,580 +47,011 0.59% 181,225,433
2007-08-16 2007-08-14 29.811 6,229,569 +2,475 0.58% 185,709,252
2007-08-15 2007-08-13 30.167 6,227,094 +25,979 0.58% 187,850,210
2007-08-14 2007-08-10 30.393 6,201,115 -15,464 0.58% 188,470,012
2007-08-13 2007-08-09 31.072 6,216,579 +73,610 0.58% 193,161,009
2007-08-10 2007-08-08 31.234 6,142,969 -121,858 0.57% 191,866,905
2007-08-09 2007-08-07 30.231 6,264,827 +445,986 0.59% 189,393,606
2007-08-08 2007-08-06 29.455 5,818,841 +246,807 0.54% 171,395,528
2007-08-07 2007-08-03 29.746 5,572,034 +202,889 0.52% 165,747,202
2007-08-06 2007-08-02 31.654 5,369,145 +500,420 0.50% 169,954,412
2007-08-03 2007-08-01 34.726 4,868,725 +708,875 0.46% 169,069,063
2007-08-02 2007-07-31 32.656 4,159,850 +27,835 0.39% 135,845,002
2007-08-01 2007-07-30 28.776 4,132,015 -16,701 0.39% 118,904,014
2007-07-31 2007-07-27 27.871 4,148,716 +238,148 0.39% 115,628,686
2007-07-30 2007-07-26 27.645 3,910,568 +1,237 0.37% 108,106,194
2007-07-27 2007-07-25 25.963 3,909,331 +161,445 0.37% 101,499,197
2007-07-26 2007-07-24 26.028 3,747,886 -54,433 0.35% 97,549,910
2007-07-25 2007-07-23 25.963 3,802,319 -225,158 0.36% 98,720,811
2007-07-24 2007-07-20 22.859 4,027,477 -433,614 0.38% 92,065,540
2007-07-23 2007-07-19 21.340 4,461,091 -138,559 0.42% 95,198,397
2007-07-20 2007-07-18 21.340 4,599,650 +26,599 0.43% 98,155,207
2007-07-19 2007-07-17 21.695 4,573,051 +89,073 0.43% 99,214,051
2007-07-18 2007-07-16 21.695 4,483,978 +72,372 0.42% 97,281,579
2007-07-17 2007-07-13 22.439 4,411,606 -223,302 0.41% 98,992,162
2007-07-16 2007-07-12 21.922 4,634,908 -267,839 0.43% 101,605,082
2007-07-13 2007-07-11 21.178 4,902,747 +45,774 0.46% 103,830,609
2007-07-12 2007-07-10 21.243 4,856,973 +43,918 0.45% 103,175,285
2007-07-11 2007-07-09 21.372 4,813,055 -52,578 0.45% 102,864,828
2007-07-10 2007-07-06 20.725 4,865,633 +347,634 0.46% 100,842,127
2007-07-09 2007-07-05 21.113 4,517,999 -50,104 0.42% 95,390,238
2007-07-06 2007-07-04 21.663 4,568,103 -30,928 0.43% 98,959,003
2007-07-05 2007-07-03 21.663 4,599,031 -72,372 0.43% 99,628,997
2007-07-04 2007-06-29 20.596 4,671,403 +8,660 0.44% 96,212,475
2007-07-03 2007-06-28 20.855 4,662,743 -82,269 0.44% 97,240,193
2007-06-29 2007-06-27 20.693 4,745,012 +126,187 0.44% 98,188,790
2007-06-28 2007-06-26 20.111 4,618,825 +358,768 0.43% 92,889,476
2007-06-27 2007-06-25 21.922 4,260,057 +51,340 0.40% 93,387,709
2007-06-26 2007-06-22 21.081 4,208,717 0.39% 88,724,169

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top