History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 764,510 | +0 | 0.01% | 14,036,404 |
| 2025-10-13 | 2025-10-09 | 18.390 | 764,510 | +0 | 0.01% | 14,059,339 |
| 2025-10-10 | 2025-10-08 | 17.860 | 764,510 | +0 | 0.01% | 13,654,149 |
| 2025-10-09 | 2025-10-06 | 17.820 | 764,510 | +0 | 0.01% | 13,623,568 |
| 2025-10-08 | 2025-10-03 | 17.770 | 764,510 | +0 | 0.01% | 13,585,343 |
| 2025-10-06 | 2025-10-02 | 17.880 | 764,510 | +0 | 0.01% | 13,669,439 |
| 2025-10-03 | 2025-09-30 | 17.560 | 764,510 | +2,000 | 0.01% | 13,424,796 |
| 2025-09-30 | 2025-09-26 | 17.450 | 762,510 | -6,000 | 0.01% | 13,305,800 |
| 2025-09-29 | 2025-09-25 | 17.230 | 768,510 | +14,000 | 0.01% | 13,241,427 |
| 2025-09-26 | 2025-09-24 | 17.340 | 754,510 | +14,000 | 0.01% | 13,083,203 |
| 2025-09-25 | 2025-09-23 | 17.300 | 740,510 | -6,000 | 0.01% | 12,810,823 |
| 2025-09-24 | 2025-09-22 | 17.370 | 746,510 | -14,000 | 0.01% | 12,966,879 |
| 2025-09-23 | 2025-09-19 | 17.840 | 760,510 | +2,000 | 0.01% | 13,567,498 |
| 2025-09-22 | 2025-09-18 | 17.370 | 758,510 | +2,000 | 0.01% | 13,175,319 |
| 2025-09-19 | 2025-09-17 | 18.040 | 756,510 | +14,000 | 0.01% | 13,647,440 |
| 2025-09-18 | 2025-09-16 | 18.050 | 742,510 | +8,000 | 0.01% | 13,402,306 |
| 2025-09-15 | 2025-09-11 | 18.650 | 734,510 | +12,000 | 0.01% | 13,698,611 |
| 2025-09-11 | 2025-09-09 | 18.330 | 722,510 | +2,000 | 0.01% | 13,243,608 |
| 2025-09-09 | 2025-09-05 | 18.120 | 720,510 | +10,000 | 0.01% | 13,055,641 |
| 2025-09-08 | 2025-09-04 | 18.170 | 710,510 | +20,000 | 0.01% | 12,909,967 |
| 2025-09-02 | 2025-08-29 | 18.760 | 690,510 | -17,400 | 0.01% | 12,953,968 |
| 2025-09-01 | 2025-08-28 | 18.790 | 707,910 | -30,000 | 0.01% | 13,301,629 |
| 2025-08-27 | 2025-08-25 | 18.110 | 737,910 | +10,000 | 0.01% | 13,363,550 |
| 2025-08-18 | 2025-08-14 | 18.380 | 727,910 | -8,000 | 0.01% | 13,378,986 |
| 2025-08-15 | 2025-08-13 | 17.430 | 735,910 | +2,000 | 0.01% | 12,826,911 |
| 2025-08-14 | 2025-08-12 | 17.070 | 733,910 | +2,000 | 0.01% | 12,527,844 |
| 2025-08-13 | 2025-08-11 | 16.460 | 731,910 | -10,000 | 0.01% | 12,047,239 |
| 2025-08-08 | 2025-08-06 | 16.370 | 741,910 | +2,000 | 0.01% | 12,145,067 |
| 2025-08-01 | 2025-07-30 | 16.480 | 739,910 | +2,000 | 0.01% | 12,193,717 |
| 2025-07-28 | 2025-07-24 | 16.300 | 737,910 | -2,000 | 0.01% | 12,027,933 |
| 2025-07-18 | 2025-07-16 | 15.380 | 739,910 | -68,000 | 0.01% | 11,379,816 |
| 2025-07-17 | 2025-07-15 | 15.340 | 807,910 | -12,000 | 0.01% | 12,393,339 |
| 2025-07-16 | 2025-07-14 | 15.540 | 819,910 | +2,000 | 0.01% | 12,741,401 |
| 2025-07-11 | 2025-07-09 | 14.780 | 817,910 | -2,000 | 0.01% | 12,088,710 |
| 2025-07-08 | 2025-07-04 | 15.120 | 819,910 | +14,000 | 0.01% | 12,397,039 |
| 2025-07-07 | 2025-07-03 | 15.792 | 805,910 | +2,000 | 0.01% | 12,727,254 |
| 2025-07-04 | 2025-07-02 | 15.792 | 803,910 | +17,004 | 0.01% | 12,695,670 |
| 2025-06-30 | 2025-06-26 | 16.243 | 786,906 | -5,858 | 0.01% | 12,781,736 |
| 2025-06-26 | 2025-06-24 | 16.325 | 792,764 | +7,811 | 0.01% | 12,941,841 |
| 2025-06-25 | 2025-06-23 | 15.649 | 784,953 | -17,575 | 0.01% | 12,283,746 |
| 2025-06-23 | 2025-06-19 | 15.035 | 802,528 | +1,952 | 0.01% | 12,065,631 |
| 2025-06-16 | 2025-06-12 | 15.383 | 800,576 | +17,576 | 0.01% | 12,315,054 |
| 2025-06-11 | 2025-06-09 | 15.383 | 783,000 | +9,764 | 0.01% | 12,044,687 |
| 2025-06-10 | 2025-06-06 | 15.465 | 773,236 | -5,858 | 0.01% | 11,957,842 |
| 2025-06-06 | 2025-06-04 | 15.219 | 779,094 | +9,764 | 0.01% | 11,856,936 |
| 2025-06-05 | 2025-06-03 | 15.936 | 769,330 | -9,764 | 0.01% | 12,259,876 |
| 2025-06-02 | 2025-05-29 | 15.383 | 779,094 | +9,764 | 0.01% | 11,984,602 |
| 2025-05-30 | 2025-05-28 | 15.629 | 769,330 | -9,764 | 0.01% | 12,023,503 |
| 2025-05-27 | 2025-05-23 | 15.342 | 779,094 | +13,669 | 0.01% | 11,952,685 |
| 2025-05-22 | 2025-05-20 | 15.465 | 765,425 | -15,622 | 0.01% | 11,837,048 |
| 2025-05-21 | 2025-05-19 | 15.362 | 781,047 | -5,859 | 0.01% | 11,998,646 |
| 2025-05-16 | 2025-05-14 | 15.670 | 786,906 | +21,481 | 0.01% | 12,330,426 |
| 2025-05-14 | 2025-05-12 | 15.239 | 765,425 | +3,906 | 0.01% | 11,664,587 |
| 2025-05-07 | 2025-05-02 | 15.260 | 761,519 | +9,764 | 0.01% | 11,620,661 |
| 2025-05-06 | 2025-04-30 | 14.645 | 751,755 | +9,764 | 0.01% | 11,009,717 |
| 2025-04-09 | 2025-04-07 | 13.416 | 741,991 | -15,622 | 0.01% | 9,954,828 |
| 2025-04-02 | 2025-03-31 | 14.727 | 757,613 | +15,622 | 0.01% | 11,157,583 |
| 2025-04-01 | 2025-03-28 | 14.748 | 741,991 | -9,764 | 0.01% | 10,942,711 |
| 2025-03-26 | 2025-03-24 | 15.157 | 751,755 | -9,764 | 0.01% | 11,394,672 |
| 2025-03-21 | 2025-03-19 | 15.239 | 761,519 | +1,953 | 0.01% | 11,605,062 |
| 2025-03-19 | 2025-03-17 | 14.502 | 759,566 | +7,811 | 0.01% | 11,015,205 |
| 2025-03-11 | 2025-03-07 | 13.416 | 751,755 | -1,953 | 0.01% | 10,085,825 |
| 2025-03-10 | 2025-03-06 | 13.478 | 753,708 | -5,858 | 0.01% | 10,158,342 |
| 2025-03-07 | 2025-03-05 | 13.539 | 759,566 | +1,953 | 0.01% | 10,283,969 |
| 2025-03-03 | 2025-02-27 | 13.273 | 757,613 | +19,528 | 0.01% | 10,055,791 |
| 2025-02-28 | 2025-02-26 | 13.928 | 738,085 | -3,906 | 0.01% | 10,280,378 |
| 2025-02-26 | 2025-02-24 | 13.642 | 741,991 | +3,906 | 0.01% | 10,122,008 |
| 2025-02-25 | 2025-02-21 | 13.539 | 738,085 | -7,811 | 0.01% | 9,993,132 |
| 2025-02-20 | 2025-02-18 | 13.765 | 745,896 | -1,953 | 0.01% | 10,266,948 |
| 2025-02-19 | 2025-02-17 | 13.744 | 747,849 | +5,858 | 0.01% | 10,278,512 |
| 2025-02-14 | 2025-02-12 | 13.539 | 741,991 | -146,462 | 0.01% | 10,046,017 |
| 2025-02-07 | 2025-02-05 | 13.416 | 888,453 | -11,717 | 0.01% | 11,919,816 |
| 2025-02-04 | 2025-01-28 | 12.945 | 900,170 | +11,717 | 0.01% | 11,652,937 |
| 2025-01-27 | 2025-01-23 | 12.822 | 888,453 | +15,622 | 0.01% | 11,392,069 |
| 2025-01-07 | 2025-01-03 | 12.024 | 872,831 | -19,528 | 0.01% | 10,494,508 |
| 2025-01-06 | 2025-01-02 | 12.064 | 892,359 | -48,821 | 0.01% | 10,765,859 |
| 2024-12-30 | 2024-12-24 | 12.659 | 941,180 | -3,906 | 0.01% | 11,913,928 |
| 2024-12-20 | 2024-12-18 | 12.413 | 945,086 | +3,906 | 0.01% | 11,731,074 |
| 2024-12-19 | 2024-12-17 | 12.269 | 941,180 | +19,528 | 0.01% | 11,547,642 |
| 2024-11-28 | 2024-11-26 | 12.228 | 921,652 | -78,113 | 0.01% | 11,270,290 |
| 2024-11-14 | 2024-11-12 | 12.556 | 999,765 | +1,953 | 0.01% | 12,553,135 |
| 2024-11-07 | 2024-11-05 | 12.659 | 997,812 | -3,906 | 0.01% | 12,630,804 |
| 2024-11-05 | 2024-11-01 | 12.269 | 1,001,718 | -1,953 | 0.01% | 12,290,402 |
| 2024-10-31 | 2024-10-29 | 12.734 | 1,003,671 | +16,940 | 0.01% | 12,780,614 |
| 2024-10-18 | 2024-10-16 | 12.295 | 986,731 | +1,916 | 0.01% | 12,132,340 |
| 2024-10-14 | 2024-10-09 | 12.254 | 984,815 | -1,916 | 0.01% | 12,067,666 |
| 2024-10-10 | 2024-10-08 | 12.922 | 986,731 | -91,975 | 0.01% | 12,750,286 |
| 2024-10-09 | 2024-10-07 | 14.654 | 1,078,706 | -21,078 | 0.02% | 15,807,774 |
| 2024-10-08 | 2024-10-04 | 14.028 | 1,099,784 | -1,916 | 0.02% | 15,427,913 |
| 2024-10-07 | 2024-10-03 | 13.256 | 1,101,700 | +31,617 | 0.02% | 14,603,857 |
| 2024-10-04 | 2024-10-02 | 13.047 | 1,070,083 | +19,161 | 0.02% | 13,961,369 |
| 2024-10-03 | 2024-09-30 | 12.024 | 1,050,922 | +17,245 | 0.02% | 12,636,403 |
| 2024-09-27 | 2024-09-25 | 11.857 | 1,033,677 | -32,574 | 0.02% | 12,256,422 |
| 2024-09-26 | 2024-09-24 | 11.544 | 1,066,251 | -5,749 | 0.02% | 12,308,782 |
| 2024-09-20 | 2024-09-17 | 10.521 | 1,072,000 | +15,330 | 0.02% | 11,278,617 |
| 2024-09-17 | 2024-09-13 | 10.521 | 1,056,670 | -1,917 | 0.02% | 11,117,328 |
| 2024-09-12 | 2024-09-10 | 10.876 | 1,058,587 | -5,748 | 0.02% | 11,513,167 |
| 2024-09-10 | 2024-09-05 | 11.126 | 1,064,335 | +3,832 | 0.02% | 11,842,300 |
| 2024-09-05 | 2024-09-03 | 10.730 | 1,060,503 | -1,916 | 0.02% | 11,379,038 |
| 2024-09-04 | 2024-09-02 | 10.876 | 1,062,419 | +1,916 | 0.02% | 11,554,843 |
| 2024-09-03 | 2024-08-30 | 10.542 | 1,060,503 | -1,916 | 0.02% | 11,179,794 |
| 2024-09-02 | 2024-08-29 | 10.834 | 1,062,419 | +1,916 | 0.02% | 11,510,487 |
| 2024-08-22 | 2024-08-20 | 10.542 | 1,060,503 | +1,916 | 0.02% | 11,179,794 |
| 2024-08-20 | 2024-08-16 | 10.688 | 1,058,587 | +51,736 | 0.02% | 11,314,283 |
| 2024-08-16 | 2024-08-14 | 10.605 | 1,006,851 | -49,819 | 0.02% | 10,677,250 |
| 2024-08-09 | 2024-08-07 | 10.208 | 1,056,670 | +49,819 | 0.02% | 10,786,455 |
| 2024-08-08 | 2024-08-06 | 10.260 | 1,006,851 | -47,903 | 0.02% | 10,330,450 |
| 2024-07-31 | 2024-07-29 | 10.500 | 1,054,754 | -40,239 | 0.02% | 11,075,152 |
| 2024-07-25 | 2024-07-23 | 10.145 | 1,094,993 | -1,917 | 0.02% | 11,109,081 |
| 2024-07-15 | 2024-07-11 | 9.509 | 1,096,910 | -245,267 | 0.02% | 10,430,134 |
| 2024-07-12 | 2024-07-10 | 9.509 | 1,342,177 | +1,916 | 0.02% | 12,762,292 |
| 2024-07-10 | 2024-07-08 | 9.540 | 1,340,261 | -247,183 | 0.02% | 12,786,041 |
| 2024-07-08 | 2024-07-04 | 10.852 | 1,587,444 | -24,910 | 0.02% | 17,226,627 |
| 2024-07-05 | 2024-07-03 | 10.808 | 1,612,354 | +87,906 | 0.02% | 17,425,748 |
| 2024-07-03 | 2024-06-28 | 10.708 | 1,524,448 | +3,624 | 0.02% | 16,324,229 |
| 2024-07-02 | 2024-06-27 | 10.730 | 1,520,824 | +28,986 | 0.02% | 16,319,000 |
| 2024-06-14 | 2024-06-12 | 10.797 | 1,491,838 | +1,812 | 0.02% | 16,106,784 |
| 2024-06-06 | 2024-06-04 | 11.172 | 1,490,026 | -54,350 | 0.02% | 16,646,490 |
| 2024-06-03 | 2024-05-30 | 11.260 | 1,544,376 | -1,812 | 0.02% | 17,390,079 |
| 2024-05-31 | 2024-05-29 | 11.349 | 1,546,188 | +3,623 | 0.02% | 17,547,035 |
| 2024-05-28 | 2024-05-24 | 11.349 | 1,542,565 | +1,812 | 0.02% | 17,505,919 |
| 2024-05-23 | 2024-05-21 | 11.614 | 1,540,753 | -72,467 | 0.02% | 17,893,574 |
| 2024-05-22 | 2024-05-20 | 11.746 | 1,613,220 | -61,597 | 0.03% | 18,948,880 |
| 2024-05-20 | 2024-05-16 | 11.415 | 1,674,817 | +27,175 | 0.03% | 19,117,726 |
| 2024-05-17 | 2024-05-14 | 11.437 | 1,647,642 | -139,500 | 0.03% | 18,843,906 |
| 2024-05-16 | 2024-05-13 | 11.415 | 1,787,142 | -36,233 | 0.03% | 20,399,895 |
| 2024-05-14 | 2024-05-10 | 11.349 | 1,823,375 | +23,552 | 0.03% | 20,692,713 |
| 2024-05-13 | 2024-05-09 | 10.863 | 1,799,823 | +67,032 | 0.03% | 19,551,191 |
| 2024-05-10 | 2024-05-08 | 10.576 | 1,732,791 | +1,812 | 0.03% | 18,325,677 |
| 2024-05-09 | 2024-05-07 | 10.543 | 1,730,979 | +103,265 | 0.03% | 18,249,186 |
| 2024-05-08 | 2024-05-06 | 10.620 | 1,627,714 | +52,539 | 0.03% | 17,286,278 |
| 2024-05-06 | 2024-05-02 | 10.189 | 1,575,175 | +47,104 | 0.03% | 16,050,140 |
| 2024-05-03 | 2024-04-30 | 10.786 | 1,528,071 | -79,714 | 0.02% | 16,481,109 |
| 2024-05-02 | 2024-04-29 | 11.017 | 1,607,785 | +79,714 | 0.03% | 17,713,600 |
| 2024-04-30 | 2024-04-26 | 11.084 | 1,528,071 | +3,623 | 0.02% | 16,936,574 |
| 2024-04-29 | 2024-04-25 | 11.150 | 1,524,448 | -1,812 | 0.02% | 16,997,393 |
| 2024-04-26 | 2024-04-24 | 11.028 | 1,526,260 | -88,772 | 0.02% | 16,832,256 |
| 2024-04-25 | 2024-04-23 | 10.841 | 1,615,032 | -14,493 | 0.03% | 17,508,178 |
| 2024-04-24 | 2024-04-22 | 10.664 | 1,629,525 | -54,351 | 0.03% | 17,377,467 |
| 2024-04-22 | 2024-04-18 | 11.304 | 1,683,876 | +54,351 | 0.03% | 19,035,241 |
| 2024-04-18 | 2024-04-16 | 11.006 | 1,629,525 | +141,311 | 0.03% | 17,935,129 |
| 2024-04-17 | 2024-04-15 | 11.194 | 1,488,214 | +3,623 | 0.02% | 16,659,105 |
| 2024-04-12 | 2024-04-10 | 11.172 | 1,484,591 | -25,363 | 0.02% | 16,585,771 |
| 2024-04-11 | 2024-04-09 | 11.371 | 1,509,954 | +25,363 | 0.02% | 17,169,169 |
| 2024-04-09 | 2024-04-05 | 11.216 | 1,484,591 | +108,701 | 0.02% | 16,651,327 |
| 2024-04-05 | 2024-04-02 | 11.680 | 1,375,890 | -61,597 | 0.02% | 16,070,068 |
| 2024-04-03 | 2024-03-28 | 11.393 | 1,437,487 | -27,175 | 0.02% | 16,376,910 |
| 2024-03-18 | 2024-03-14 | 12.364 | 1,464,662 | -52,539 | 0.02% | 18,109,388 |
| 2024-03-13 | 2024-03-11 | 12.453 | 1,517,201 | -19,929 | 0.02% | 18,892,984 |
| 2024-02-28 | 2024-02-26 | 11.812 | 1,537,130 | -90,584 | 0.02% | 18,156,942 |
| 2024-02-26 | 2024-02-22 | 11.790 | 1,627,714 | -24,457 | 0.03% | 19,191,003 |
| 2024-02-20 | 2024-02-16 | 10.653 | 1,652,171 | +23,552 | 0.03% | 17,600,728 |
| 2024-01-31 | 2024-01-29 | 10.719 | 1,628,619 | -74,279 | 0.03% | 17,457,701 |
| 2024-01-29 | 2024-01-25 | 10.984 | 1,702,898 | -74,279 | 0.03% | 18,705,100 |
| 2024-01-22 | 2024-01-18 | 10.543 | 1,777,177 | -1,812 | 0.03% | 18,736,237 |
| 2024-01-18 | 2024-01-16 | 10.686 | 1,778,989 | -3,623 | 0.03% | 19,010,649 |
| 2024-01-17 | 2024-01-15 | 10.852 | 1,782,612 | -90,584 | 0.03% | 19,344,552 |
| 2024-01-16 | 2024-01-12 | 10.819 | 1,873,196 | -10,870 | 0.03% | 20,265,514 |
| 2024-01-10 | 2024-01-08 | 10.752 | 1,884,066 | -54,351 | 0.03% | 20,258,319 |
| 2024-01-09 | 2024-01-05 | 10.918 | 1,938,417 | -27,175 | 0.03% | 21,163,711 |
| 2024-01-08 | 2024-01-04 | 10.841 | 1,965,592 | +52,539 | 0.03% | 21,308,515 |
| 2024-01-05 | 2024-01-03 | 10.510 | 1,913,053 | +79,714 | 0.03% | 20,105,380 |
| 2024-01-04 | 2024-01-02 | 10.178 | 1,833,339 | +14,493 | 0.03% | 18,660,446 |
| 2023-12-28 | 2023-12-22 | 9.880 | 1,818,846 | -5,435 | 0.03% | 17,970,795 |
| 2023-12-22 | 2023-12-20 | 9.737 | 1,824,281 | -5,435 | 0.03% | 17,762,686 |
| 2023-12-21 | 2023-12-19 | 9.737 | 1,829,716 | +1,812 | 0.03% | 17,815,606 |
| 2023-12-19 | 2023-12-15 | 9.792 | 1,827,904 | -7,247 | 0.03% | 17,898,858 |
| 2023-12-14 | 2023-12-12 | 9.825 | 1,835,151 | +1,812 | 0.03% | 18,030,598 |
| 2023-12-11 | 2023-12-07 | 9.715 | 1,833,339 | +1,811 | 0.03% | 17,810,404 |
| 2023-12-08 | 2023-12-06 | 9.803 | 1,831,528 | +3,624 | 0.03% | 17,954,564 |
| 2023-12-07 | 2023-12-05 | 9.891 | 1,827,904 | +10,870 | 0.03% | 18,080,470 |
| 2023-12-05 | 2023-12-01 | 10.189 | 1,817,034 | -3,624 | 0.03% | 18,514,547 |
| 2023-12-04 | 2023-11-30 | 10.013 | 1,820,658 | -9,058 | 0.03% | 18,229,887 |
| 2023-11-23 | 2023-11-21 | 10.101 | 1,829,716 | -79,714 | 0.03% | 18,482,176 |
| 2023-11-21 | 2023-11-17 | 10.101 | 1,909,430 | -85,149 | 0.03% | 19,287,377 |
| 2023-11-17 | 2023-11-15 | 10.598 | 1,994,579 | +9,058 | 0.03% | 21,138,336 |
| 2023-11-16 | 2023-11-14 | 10.134 | 1,985,521 | +1,812 | 0.03% | 20,121,738 |
| 2023-11-06 | 2023-11-02 | 10.123 | 1,983,709 | +90,584 | 0.03% | 20,081,476 |
| 2023-11-01 | 2023-10-30 | 10.156 | 1,893,125 | -3,623 | 0.03% | 19,227,173 |
| 2023-10-25 | 2023-10-20 | 10.377 | 1,896,748 | +21,740 | 0.03% | 19,682,752 |
| 2023-10-12 | 2023-10-10 | 10.863 | 1,875,008 | -18,117 | 0.03% | 20,367,914 |
| 2023-10-11 | 2023-10-09 | 10.819 | 1,893,125 | -19,928 | 0.03% | 20,481,120 |
| 2023-10-10 | 2023-10-06 | 11.194 | 1,913,053 | +9,058 | 0.03% | 21,414,764 |
| 2023-10-09 | 2023-10-05 | 11.194 | 1,903,995 | -81,526 | 0.03% | 21,313,368 |
| 2023-10-06 | 2023-10-04 | 11.150 | 1,985,521 | +14,494 | 0.03% | 22,138,296 |
| 2023-10-05 | 2023-10-03 | 10.918 | 1,971,027 | +18,117 | 0.03% | 21,519,749 |
| 2023-10-03 | 2023-09-28 | 10.797 | 1,952,910 | -90,584 | 0.03% | 21,084,796 |
| 2023-09-29 | 2023-09-27 | 10.808 | 2,043,494 | +1,811 | 0.03% | 22,085,355 |
| 2023-09-27 | 2023-09-25 | 10.841 | 2,041,683 | +16,305 | 0.03% | 22,133,400 |
| 2023-09-22 | 2023-09-20 | 10.763 | 2,025,378 | -1,811 | 0.03% | 21,800,127 |
| 2023-09-21 | 2023-09-19 | 10.841 | 2,027,189 | +1,811 | 0.03% | 21,976,274 |
| 2023-09-12 | 2023-09-07 | 10.443 | 2,025,378 | +164,863 | 0.03% | 21,151,713 |
| 2023-09-06 | 2023-09-04 | 10.333 | 1,860,515 | -362,336 | 0.03% | 19,224,602 |
| 2023-09-05 | 2023-08-31 | 9.958 | 2,222,851 | -30,798 | 0.04% | 22,134,271 |
| 2023-08-31 | 2023-08-29 | 9.847 | 2,253,649 | -25,364 | 0.04% | 22,192,154 |
| 2023-08-30 | 2023-08-28 | 9.660 | 2,279,013 | -3,623 | 0.04% | 22,014,214 |
| 2023-08-17 | 2023-08-15 | 9.317 | 2,282,636 | -54,351 | 0.04% | 21,268,038 |
| 2023-08-14 | 2023-08-10 | 9.626 | 2,336,987 | +3,624 | 0.04% | 22,496,819 |
| 2023-08-11 | 2023-08-09 | 9.726 | 2,333,363 | -54,351 | 0.04% | 22,693,764 |
| 2023-08-04 | 2023-08-02 | 9.350 | 2,387,714 | +27,176 | 0.04% | 22,326,161 |
| 2023-07-27 | 2023-07-25 | 9.737 | 2,360,538 | -10,871 | 0.04% | 22,984,121 |
| 2023-07-20 | 2023-07-18 | 9.395 | 2,371,409 | -27,175 | 0.04% | 22,278,418 |
| 2023-07-12 | 2023-07-10 | 9.295 | 2,398,584 | +3,624 | 0.04% | 22,295,404 |
| 2023-07-05 | 2023-07-03 | 9.748 | 2,394,960 | -39,857 | 0.04% | 23,345,721 |
| 2023-07-04 | 2023-06-30 | 9.615 | 2,434,817 | +90,584 | 0.04% | 23,411,692 |
| 2023-07-03 | 2023-06-29 | 9.660 | 2,344,233 | +12,681 | 0.04% | 22,644,209 |
| 2023-06-28 | 2023-06-26 | 9.593 | 2,331,552 | +12,682 | 0.04% | 22,367,282 |
| 2023-06-26 | 2023-06-21 | 11.138 | 2,318,870 | +130,831 | 0.04% | 25,827,535 |
| 2023-06-21 | 2023-06-19 | 11.091 | 2,188,039 | +34,189 | 0.04% | 24,267,945 |
| 2023-06-19 | 2023-06-15 | 11.091 | 2,153,850 | +85,473 | 0.04% | 23,888,749 |
| 2023-06-09 | 2023-06-07 | 11.091 | 2,068,377 | +1,710 | 0.04% | 22,940,752 |
| 2023-06-08 | 2023-06-06 | 11.091 | 2,066,667 | -5,128 | 0.04% | 22,921,786 |
| 2023-06-07 | 2023-06-05 | 10.986 | 2,071,795 | -25,642 | 0.04% | 22,760,510 |
| 2023-06-06 | 2023-06-02 | 10.904 | 2,097,437 | +55,899 | 0.04% | 22,870,436 |
| 2023-05-31 | 2023-05-29 | 11.267 | 2,041,538 | +25,642 | 0.03% | 23,001,352 |
| 2023-05-29 | 2023-05-24 | 11.313 | 2,015,896 | -119,663 | 0.03% | 22,806,792 |
| 2023-05-25 | 2023-05-23 | 11.653 | 2,135,559 | +8,548 | 0.04% | 24,885,165 |
| 2023-05-22 | 2023-05-18 | 11.746 | 2,127,011 | +5,128 | 0.04% | 24,984,638 |
| 2023-05-19 | 2023-05-17 | 11.489 | 2,121,883 | +35,899 | 0.04% | 24,378,250 |
| 2023-05-17 | 2023-05-15 | 11.664 | 2,085,984 | +17,095 | 0.04% | 24,331,884 |
| 2023-05-12 | 2023-05-10 | 11.957 | 2,068,889 | -8,548 | 0.04% | 24,737,608 |
| 2023-05-10 | 2023-05-08 | 12.355 | 2,077,437 | -70,088 | 0.04% | 25,666,189 |
| 2023-05-05 | 2023-05-03 | 11.115 | 2,147,525 | -8,547 | 0.04% | 23,868,847 |
| 2023-05-03 | 2023-04-28 | 11.079 | 2,156,072 | -855 | 0.04% | 23,888,168 |
| 2023-04-26 | 2023-04-24 | 10.600 | 2,156,927 | -78,635 | 0.04% | 22,863,002 |
| 2023-04-25 | 2023-04-21 | 10.612 | 2,235,562 | -85,474 | 0.04% | 23,722,673 |
| 2023-04-24 | 2023-04-20 | 10.705 | 2,321,036 | -3,419 | 0.04% | 24,846,921 |
| 2023-04-21 | 2023-04-19 | 10.448 | 2,324,455 | -29,060 | 0.04% | 24,285,229 |
| 2023-04-19 | 2023-04-17 | 10.237 | 2,353,515 | -3,419 | 0.04% | 24,093,208 |
| 2023-04-18 | 2023-04-14 | 10.062 | 2,356,934 | +401,724 | 0.04% | 23,714,582 |
| 2023-04-17 | 2023-04-13 | 10.073 | 1,955,210 | +355,569 | 0.03% | 19,695,462 |
| 2023-04-14 | 2023-04-12 | 9.956 | 1,599,641 | +6,838 | 0.03% | 15,926,550 |
| 2023-04-13 | 2023-04-11 | 9.477 | 1,592,803 | -3,419 | 0.03% | 15,094,429 |
| 2023-04-12 | 2023-04-06 | 9.336 | 1,596,222 | -3,419 | 0.03% | 14,902,729 |
| 2023-04-11 | 2023-04-04 | 9.243 | 1,599,641 | +1,709 | 0.03% | 14,784,928 |
| 2023-04-06 | 2023-04-03 | 9.289 | 1,597,932 | +8,548 | 0.03% | 14,843,913 |
| 2023-04-04 | 2023-03-31 | 9.371 | 1,589,384 | -11,967 | 0.03% | 14,894,673 |
| 2023-04-03 | 2023-03-30 | 9.488 | 1,601,351 | -76,925 | 0.03% | 15,194,171 |
| 2023-03-31 | 2023-03-29 | 9.570 | 1,678,276 | -1,710 | 0.03% | 16,061,507 |
| 2023-03-30 | 2023-03-28 | 9.547 | 1,679,986 | -427,366 | 0.03% | 16,038,562 |
| 2023-03-29 | 2023-03-27 | 8.634 | 2,107,352 | +410,271 | 0.04% | 18,195,461 |
| 2023-03-28 | 2023-03-24 | 8.857 | 1,697,081 | +66,670 | 0.03% | 15,030,314 |
| 2023-03-27 | 2023-03-23 | 8.962 | 1,630,411 | -1,710 | 0.03% | 14,611,523 |
| 2023-03-24 | 2023-03-22 | 8.833 | 1,632,121 | -1,709 | 0.03% | 14,416,801 |
| 2023-03-22 | 2023-03-20 | 8.658 | 1,633,830 | -13,676 | 0.03% | 14,145,171 |
| 2023-03-20 | 2023-03-16 | 8.634 | 1,647,506 | +47,865 | 0.03% | 14,225,023 |
| 2023-03-17 | 2023-03-15 | 8.716 | 1,599,641 | +3,419 | 0.03% | 13,942,749 |
| 2023-03-16 | 2023-03-14 | 8.704 | 1,596,222 | -5,129 | 0.03% | 13,894,273 |
| 2023-03-15 | 2023-03-13 | 8.728 | 1,601,351 | +11,967 | 0.03% | 13,976,389 |
| 2023-03-13 | 2023-03-09 | 8.611 | 1,589,384 | +29,061 | 0.03% | 13,685,991 |
| 2023-03-10 | 2023-03-08 | 8.786 | 1,560,323 | -18,804 | 0.03% | 13,709,577 |
| 2023-03-09 | 2023-03-07 | 8.915 | 1,579,127 | +3,418 | 0.03% | 14,078,022 |
| 2023-03-08 | 2023-03-06 | 8.892 | 1,575,709 | -17,094 | 0.03% | 14,010,680 |
| 2023-03-07 | 2023-03-03 | 8.552 | 1,592,803 | -46,156 | 0.03% | 13,622,256 |
| 2023-03-06 | 2023-03-02 | 8.506 | 1,638,959 | +42,737 | 0.03% | 13,940,300 |
| 2023-03-02 | 2023-02-28 | 8.061 | 1,596,222 | +1,709 | 0.03% | 12,867,143 |
| 2023-03-01 | 2023-02-27 | 8.248 | 1,594,513 | +3,419 | 0.03% | 13,151,848 |
| 2023-02-23 | 2023-02-21 | 8.470 | 1,591,094 | +3,419 | 0.03% | 13,477,335 |
| 2023-02-22 | 2023-02-20 | 8.541 | 1,587,675 | +13,676 | 0.03% | 13,559,825 |
| 2023-02-17 | 2023-02-15 | 8.424 | 1,573,999 | +3,419 | 0.03% | 13,258,871 |
| 2023-02-16 | 2023-02-14 | 8.459 | 1,570,580 | +1,709 | 0.03% | 13,285,196 |
| 2023-02-15 | 2023-02-13 | 8.412 | 1,568,871 | +1,710 | 0.03% | 13,197,320 |
| 2023-02-14 | 2023-02-10 | 8.506 | 1,567,161 | -42,737 | 0.03% | 13,329,616 |
| 2023-02-13 | 2023-02-09 | 8.447 | 1,609,898 | +1,710 | 0.03% | 13,598,943 |
| 2023-02-10 | 2023-02-08 | 8.506 | 1,608,188 | -3,419 | 0.03% | 13,678,574 |
| 2023-02-09 | 2023-02-07 | 8.424 | 1,611,607 | +8,547 | 0.03% | 13,575,669 |
| 2023-02-07 | 2023-02-03 | 8.470 | 1,603,060 | +511,130 | 0.03% | 13,578,693 |
| 2023-02-06 | 2023-02-02 | 8.541 | 1,091,930 | +17,095 | 0.02% | 9,325,825 |
| 2023-02-03 | 2023-02-01 | 8.669 | 1,074,835 | +22,223 | 0.02% | 9,318,148 |
| 2023-02-02 | 2023-01-31 | 8.623 | 1,052,612 | +3,419 | 0.02% | 9,076,228 |
| 2023-02-01 | 2023-01-30 | 8.798 | 1,049,193 | +8,547 | 0.02% | 9,230,874 |
| 2023-01-30 | 2023-01-26 | 9.067 | 1,040,646 | -8,547 | 0.02% | 9,435,704 |
| 2023-01-27 | 2023-01-20 | 8.892 | 1,049,193 | +1,709 | 0.02% | 9,329,075 |
| 2023-01-26 | 2023-01-19 | 8.786 | 1,047,484 | +87,183 | 0.02% | 9,203,583 |
| 2023-01-19 | 2023-01-17 | 8.821 | 960,301 | +3,419 | 0.02% | 8,471,266 |
| 2023-01-18 | 2023-01-16 | 8.985 | 956,882 | -22,223 | 0.02% | 8,597,837 |
| 2023-01-16 | 2023-01-12 | 9.044 | 979,105 | -8,547 | 0.02% | 8,854,792 |
| 2023-01-13 | 2023-01-11 | 8.833 | 987,652 | -41,028 | 0.02% | 8,724,097 |
| 2023-01-11 | 2023-01-09 | 8.494 | 1,028,680 | +83,764 | 0.02% | 8,737,487 |
| 2023-01-10 | 2023-01-06 | 8.775 | 944,916 | +1,710 | 0.02% | 8,291,328 |
| 2023-01-09 | 2023-01-05 | 8.716 | 943,206 | +30,770 | 0.02% | 8,221,147 |
| 2023-01-06 | 2023-01-04 | 8.833 | 912,436 | +27,352 | 0.02% | 8,059,702 |
| 2023-01-05 | 2023-01-03 | 8.634 | 885,084 | -59,832 | 0.02% | 7,642,060 |
| 2023-01-03 | 2022-12-29 | 8.623 | 944,916 | +5,129 | 0.02% | 8,147,611 |
| 2022-12-30 | 2022-12-28 | 8.751 | 939,787 | +8,547 | 0.02% | 8,224,332 |
| 2022-12-28 | 2022-12-22 | 8.704 | 931,240 | +51,284 | 0.02% | 8,105,955 |
| 2022-12-20 | 2022-12-16 | 8.693 | 879,956 | -855 | 0.01% | 7,649,259 |
| 2022-12-16 | 2022-12-14 | 8.681 | 880,811 | +8,548 | 0.01% | 7,646,386 |
| 2022-12-12 | 2022-12-08 | 8.950 | 872,263 | +3,419 | 0.01% | 7,806,898 |
| 2022-12-08 | 2022-12-06 | 8.915 | 868,844 | -17,095 | 0.01% | 7,745,802 |
| 2022-12-07 | 2022-12-05 | 8.693 | 885,939 | +133,338 | 0.02% | 7,701,268 |
| 2022-12-06 | 2022-12-02 | 8.669 | 752,601 | +8,548 | 0.01% | 6,524,581 |
| 2022-12-05 | 2022-12-01 | 8.658 | 744,053 | +29,060 | 0.01% | 6,441,770 |
| 2022-12-01 | 2022-11-29 | 9.161 | 714,993 | -3,418 | 0.01% | 6,549,877 |
| 2022-11-25 | 2022-11-23 | 8.962 | 718,411 | -3,419 | 0.01% | 6,438,302 |
| 2022-11-24 | 2022-11-22 | 8.845 | 721,830 | -8,548 | 0.01% | 6,384,492 |
| 2022-11-23 | 2022-11-21 | 8.552 | 730,378 | +8,548 | 0.01% | 6,246,470 |
| 2022-11-22 | 2022-11-18 | 8.541 | 721,830 | +25,642 | 0.01% | 6,164,919 |
| 2022-11-18 | 2022-11-16 | 8.447 | 696,188 | +17,094 | 0.01% | 5,880,758 |
| 2022-11-17 | 2022-11-15 | 8.424 | 679,094 | +20,514 | 0.01% | 5,720,474 |
| 2022-11-16 | 2022-11-14 | 8.541 | 658,580 | +25,642 | 0.01% | 5,624,721 |
| 2022-11-10 | 2022-11-08 | 8.775 | 632,938 | -8,548 | 0.01% | 5,553,823 |
| 2022-11-09 | 2022-11-07 | 8.377 | 641,486 | +8,548 | 0.01% | 5,373,655 |
| 2022-11-08 | 2022-11-04 | 8.646 | 632,938 | -8,548 | 0.01% | 5,472,367 |
| 2022-11-07 | 2022-11-03 | 8.295 | 641,486 | +3,419 | 0.01% | 5,321,120 |
| 2022-11-01 | 2022-10-28 | 8.716 | 638,067 | -11,966 | 0.01% | 5,561,503 |
| 2022-10-31 | 2022-10-27 | 8.938 | 650,033 | +11,966 | 0.01% | 5,810,298 |
| 2022-10-26 | 2022-10-24 | 8.833 | 638,067 | +17,095 | 0.01% | 5,636,154 |
| 2022-10-21 | 2022-10-19 | 9.769 | 620,972 | -13,676 | 0.01% | 6,066,359 |
| 2022-10-18 | 2022-10-14 | 9.711 | 634,648 | +3,419 | 0.01% | 6,162,836 |
| 2022-10-11 | 2022-10-07 | 9.711 | 631,229 | +5,129 | 0.01% | 6,129,635 |
| 2022-10-10 | 2022-10-06 | 9.816 | 626,100 | +5,128 | 0.01% | 6,145,755 |
| 2022-10-07 | 2022-10-05 | 9.839 | 620,972 | -8,547 | 0.01% | 6,109,950 |
| 2022-09-30 | 2022-09-28 | 9.418 | 629,519 | +32,480 | 0.01% | 5,928,903 |
| 2022-09-21 | 2022-09-19 | 9.933 | 597,039 | -6,838 | 0.01% | 5,930,346 |
| 2022-09-14 | 2022-09-09 | 10.296 | 603,877 | -32,480 | 0.01% | 6,217,285 |
| 2022-09-13 | 2022-09-08 | 10.108 | 636,357 | -42,737 | 0.01% | 6,432,565 |
| 2022-09-06 | 2022-09-02 | 10.085 | 679,094 | -8,547 | 0.01% | 6,848,678 |
| 2022-09-05 | 2022-09-01 | 10.132 | 687,641 | -1,710 | 0.01% | 6,967,055 |
| 2022-09-01 | 2022-08-30 | 9.933 | 689,351 | -10,256 | 0.01% | 6,847,274 |
| 2022-08-31 | 2022-08-29 | 9.523 | 699,607 | +5,128 | 0.01% | 6,662,668 |
| 2022-08-30 | 2022-08-26 | 9.079 | 694,479 | -8,547 | 0.01% | 6,305,078 |
| 2022-08-26 | 2022-08-24 | 8.985 | 703,026 | -97,440 | 0.01% | 6,316,874 |
| 2022-08-24 | 2022-08-22 | 9.149 | 800,466 | -1,709 | 0.01% | 7,323,510 |
| 2022-08-23 | 2022-08-19 | 9.079 | 802,175 | -1,710 | 0.01% | 7,282,835 |
| 2022-08-19 | 2022-08-17 | 9.020 | 803,885 | -8,547 | 0.01% | 7,251,334 |
| 2022-08-18 | 2022-08-16 | 8.728 | 812,432 | -3,419 | 0.01% | 7,090,804 |
| 2022-08-12 | 2022-08-10 | 8.821 | 815,851 | +1,709 | 0.01% | 7,197,005 |
| 2022-08-04 | 2022-08-02 | 8.950 | 814,142 | +46,156 | 0.01% | 7,286,705 |
| 2022-08-03 | 2022-08-01 | 9.184 | 767,986 | +10,257 | 0.01% | 7,053,303 |
| 2022-07-26 | 2022-07-22 | 9.676 | 757,729 | -1,710 | 0.01% | 7,331,436 |
| 2022-07-11 | 2022-07-07 | 9.746 | 759,439 | -15,385 | 0.01% | 7,401,291 |
| 2022-07-07 | 2022-07-05 | 9.910 | 774,824 | +25,642 | 0.01% | 7,678,141 |
| 2022-06-30 | 2022-06-28 | 9.640 | 749,182 | -1,709 | 0.01% | 7,222,444 |
| 2022-06-23 | 2022-06-21 | 10.305 | 750,891 | +43,297 | 0.01% | 7,737,804 |
| 2022-06-17 | 2022-06-15 | 10.429 | 707,594 | +1,611 | 0.01% | 7,379,487 |
| 2022-06-10 | 2022-06-08 | 10.181 | 705,983 | -8,054 | 0.01% | 7,187,384 |
| 2022-05-31 | 2022-05-27 | 9.771 | 714,037 | +4,832 | 0.01% | 6,976,831 |
| 2022-04-25 | 2022-04-21 | 10.218 | 709,205 | -45,105 | 0.01% | 7,246,601 |
| 2022-04-21 | 2022-04-19 | 10.392 | 754,310 | +136,926 | 0.01% | 7,838,592 |
| 2022-04-07 | 2022-04-04 | 10.094 | 617,384 | -16,109 | 0.01% | 6,231,730 |
| 2022-04-01 | 2022-03-30 | 10.081 | 633,493 | -24,163 | 0.01% | 6,386,466 |
| 2022-03-18 | 2022-03-16 | 8.964 | 657,656 | -4,833 | 0.01% | 5,895,203 |
| 2022-03-17 | 2022-03-15 | 8.529 | 662,489 | -14,498 | 0.01% | 5,650,647 |
| 2022-03-16 | 2022-03-14 | 9.101 | 676,987 | +4,833 | 0.01% | 6,160,941 |
| 2022-03-15 | 2022-03-11 | 9.374 | 672,154 | -4,833 | 0.01% | 6,300,550 |
| 2022-03-14 | 2022-03-10 | 9.547 | 676,987 | +1,611 | 0.01% | 6,463,525 |
| 2022-03-09 | 2022-03-07 | 9.535 | 675,376 | +12,887 | 0.01% | 6,439,759 |
| 2022-03-07 | 2022-03-03 | 9.920 | 662,489 | -35,439 | 0.01% | 6,571,858 |
| 2022-03-02 | 2022-02-28 | 10.243 | 697,928 | -66,047 | 0.01% | 7,148,704 |
| 2022-02-28 | 2022-02-24 | 10.143 | 763,975 | -9,665 | 0.01% | 7,749,326 |
| 2022-02-24 | 2022-02-22 | 10.528 | 773,640 | +4,832 | 0.01% | 8,145,120 |
| 2022-02-23 | 2022-02-21 | 10.590 | 768,808 | -40,272 | 0.01% | 8,141,973 |
| 2022-02-15 | 2022-02-11 | 10.206 | 809,080 | -6,444 | 0.01% | 8,257,071 |
| 2022-02-14 | 2022-02-10 | 9.970 | 815,524 | -16,109 | 0.01% | 8,130,458 |
| 2022-02-11 | 2022-02-09 | 9.982 | 831,633 | -32,218 | 0.01% | 8,301,384 |
| 2022-02-09 | 2022-02-07 | 9.200 | 863,851 | -24,163 | 0.02% | 7,947,303 |
| 2022-02-07 | 2022-01-31 | 8.989 | 888,014 | -22,552 | 0.02% | 7,982,173 |
| 2022-01-21 | 2022-01-19 | 9.038 | 910,566 | -69,269 | 0.02% | 8,230,108 |
| 2022-01-19 | 2022-01-17 | 8.815 | 979,835 | -104,708 | 0.02% | 8,637,221 |
| 2022-01-17 | 2022-01-13 | 8.902 | 1,084,543 | +46,716 | 0.02% | 9,654,475 |
| 2022-01-14 | 2022-01-12 | 8.740 | 1,037,827 | +1,611 | 0.02% | 9,071,109 |
| 2022-01-12 | 2022-01-10 | 8.691 | 1,036,216 | -92,627 | 0.02% | 9,005,567 |
| 2022-01-11 | 2022-01-07 | 8.678 | 1,128,843 | -9,665 | 0.02% | 9,796,557 |
| 2022-01-10 | 2022-01-06 | 8.443 | 1,138,508 | -9,666 | 0.02% | 9,611,867 |
| 2022-01-04 | 2021-12-31 | 7.909 | 1,148,174 | -32,217 | 0.02% | 9,080,503 |
| 2021-12-28 | 2021-12-22 | 7.784 | 1,180,391 | +32,217 | 0.02% | 9,188,744 |
| 2021-12-22 | 2021-12-20 | 7.710 | 1,148,174 | +9,666 | 0.02% | 8,852,421 |
| 2021-12-21 | 2021-12-17 | 7.884 | 1,138,508 | +146,591 | 0.02% | 8,975,787 |
| 2021-12-06 | 2021-12-02 | 8.629 | 991,917 | +1,611 | 0.02% | 8,558,997 |
| 2021-12-02 | 2021-11-30 | 8.281 | 990,306 | +12,887 | 0.02% | 8,200,833 |
| 2021-11-15 | 2021-11-11 | 8.641 | 977,419 | +80,545 | 0.02% | 8,446,033 |
| 2021-11-11 | 2021-11-09 | 8.678 | 896,874 | +8,055 | 0.02% | 7,783,436 |
| 2021-11-05 | 2021-11-03 | 8.914 | 888,819 | +41,883 | 0.02% | 7,923,198 |
| 2021-11-03 | 2021-11-01 | 9.287 | 846,936 | -8,055 | 0.02% | 7,865,294 |
| 2021-11-01 | 2021-10-28 | 8.902 | 854,991 | +8,055 | 0.02% | 7,611,030 |
| 2021-10-18 | 2021-10-12 | 9.026 | 846,936 | +24,163 | 0.02% | 7,644,476 |
| 2021-10-12 | 2021-10-08 | 9.312 | 822,773 | -19,330 | 0.01% | 7,661,328 |
| 2021-10-05 | 2021-09-30 | 9.374 | 842,103 | -11,277 | 0.02% | 7,893,596 |
| 2021-10-04 | 2021-09-29 | 9.237 | 853,380 | -133,704 | 0.02% | 7,882,757 |
| 2021-09-28 | 2021-09-24 | 8.877 | 987,084 | +8,054 | 0.02% | 8,762,396 |
| 2021-09-27 | 2021-09-23 | 8.939 | 979,030 | +1,611 | 0.02% | 8,751,676 |
| 2021-09-24 | 2021-09-21 | 8.964 | 977,419 | -24,163 | 0.02% | 8,761,545 |
| 2021-09-17 | 2021-09-15 | 9.088 | 1,001,582 | +20,942 | 0.02% | 9,102,493 |
| 2021-09-16 | 2021-09-14 | 9.212 | 980,640 | +3,221 | 0.02% | 9,033,920 |
| 2021-09-15 | 2021-09-13 | 9.411 | 977,419 | -45,105 | 0.02% | 9,198,409 |
| 2021-09-14 | 2021-09-10 | 9.312 | 1,022,524 | +1,611 | 0.02% | 9,521,328 |
| 2021-09-08 | 2021-09-06 | 9.113 | 1,020,913 | -24,163 | 0.02% | 9,303,525 |
| 2021-09-06 | 2021-09-02 | 8.827 | 1,045,076 | +6,443 | 0.02% | 9,225,294 |
| 2021-09-01 | 2021-08-30 | 8.567 | 1,038,633 | +8,055 | 0.02% | 8,897,622 |
| 2021-08-30 | 2021-08-26 | 8.567 | 1,030,578 | -80,545 | 0.02% | 8,828,618 |
| 2021-08-25 | 2021-08-23 | 8.219 | 1,111,123 | +24,163 | 0.02% | 9,132,357 |
| 2021-08-17 | 2021-08-13 | 8.529 | 1,086,960 | -40,272 | 0.02% | 9,271,138 |
| 2021-08-16 | 2021-08-12 | 8.517 | 1,127,232 | -40,272 | 0.02% | 9,600,640 |
| 2021-08-11 | 2021-08-09 | 8.591 | 1,167,504 | -806 | 0.02% | 10,030,607 |
| 2021-08-10 | 2021-08-06 | 8.207 | 1,168,310 | -3,221 | 0.02% | 9,587,874 |
| 2021-08-05 | 2021-08-03 | 8.331 | 1,171,531 | -3,222 | 0.02% | 9,759,758 |
| 2021-08-04 | 2021-08-02 | 8.120 | 1,174,753 | -4,833 | 0.02% | 9,538,653 |
| 2021-08-02 | 2021-07-29 | 7.735 | 1,179,586 | +1,611 | 0.02% | 9,123,898 |
| 2021-07-30 | 2021-07-28 | 7.648 | 1,177,975 | -6,444 | 0.02% | 9,009,061 |
| 2021-07-28 | 2021-07-26 | 8.095 | 1,184,419 | -1,611 | 0.02% | 9,587,728 |
| 2021-07-26 | 2021-07-22 | 8.306 | 1,186,030 | -11,276 | 0.02% | 9,851,096 |
| 2021-07-23 | 2021-07-21 | 8.132 | 1,197,306 | -6,443 | 0.02% | 9,736,642 |
| 2021-07-15 | 2021-07-13 | 8.629 | 1,203,749 | +1,611 | 0.02% | 10,386,841 |
| 2021-07-12 | 2021-07-08 | 8.716 | 1,202,138 | -25,775 | 0.02% | 10,477,416 |
| 2021-07-08 | 2021-07-06 | 8.939 | 1,227,913 | -8,054 | 0.02% | 10,976,474 |
| 2021-07-07 | 2021-07-05 | 8.778 | 1,235,967 | -3,222 | 0.02% | 10,848,983 |
| 2021-07-02 | 2021-06-29 | 8.219 | 1,239,189 | +1,611 | 0.02% | 10,184,936 |
| 2021-06-30 | 2021-06-28 | 8.405 | 1,237,578 | -4,833 | 0.02% | 10,402,171 |
| 2021-06-29 | 2021-06-25 | 8.467 | 1,242,411 | +4,833 | 0.02% | 10,519,919 |
| 2021-06-25 | 2021-06-23 | 8.467 | 1,237,578 | +1,611 | 0.02% | 10,478,997 |
| 2021-06-23 | 2021-06-21 | 9.651 | 1,235,967 | +76,808 | 0.02% | 11,927,818 |
| 2021-06-22 | 2021-06-18 | 9.730 | 1,159,159 | +7,554 | 0.02% | 11,278,646 |
| 2021-06-17 | 2021-06-15 | 9.849 | 1,151,605 | -19,641 | 0.02% | 11,342,351 |
| 2021-06-10 | 2021-06-08 | 9.876 | 1,171,246 | -1,510 | 0.02% | 11,566,809 |
| 2021-06-09 | 2021-06-07 | 9.637 | 1,172,756 | -1,511 | 0.02% | 11,302,269 |
| 2021-06-07 | 2021-06-03 | 9.889 | 1,174,267 | -1,511 | 0.02% | 11,612,188 |
| 2021-05-27 | 2021-05-25 | 9.995 | 1,175,778 | +10,576 | 0.02% | 11,751,651 |
| 2021-05-20 | 2021-05-17 | 10.035 | 1,165,202 | +7,554 | 0.02% | 11,692,221 |
| 2021-05-17 | 2021-05-13 | 10.008 | 1,157,648 | -6,044 | 0.02% | 11,585,771 |
| 2021-05-06 | 2021-05-04 | 10.061 | 1,163,692 | -1,510 | 0.02% | 11,707,880 |
| 2021-05-03 | 2021-04-29 | 10.087 | 1,165,202 | -24,173 | 0.02% | 11,753,922 |
| 2021-04-27 | 2021-04-23 | 9.386 | 1,189,375 | -13,597 | 0.02% | 11,163,276 |
| 2021-04-26 | 2021-04-22 | 9.293 | 1,202,972 | +13,597 | 0.02% | 11,179,419 |
| 2021-04-21 | 2021-04-19 | 9.028 | 1,189,375 | -15,108 | 0.02% | 10,738,158 |
| 2021-04-19 | 2021-04-15 | 9.134 | 1,204,483 | +10,576 | 0.02% | 11,002,120 |
| 2021-04-14 | 2021-04-12 | 9.531 | 1,193,907 | -18,130 | 0.02% | 11,379,668 |
| 2021-04-13 | 2021-04-09 | 9.227 | 1,212,037 | +16,619 | 0.02% | 11,183,436 |
| 2021-04-07 | 2021-03-31 | 8.922 | 1,195,418 | -25,684 | 0.02% | 10,666,116 |
| 2021-03-31 | 2021-03-29 | 8.975 | 1,221,102 | +7,554 | 0.02% | 10,959,942 |
| 2021-03-30 | 2021-03-26 | 8.750 | 1,213,548 | +22,662 | 0.02% | 10,619,034 |
| 2021-03-29 | 2021-03-25 | 8.843 | 1,190,886 | -314,999 | 0.02% | 10,531,088 |
| 2021-03-26 | 2021-03-24 | 8.208 | 1,505,885 | -3,022 | 0.03% | 12,359,762 |
| 2021-03-24 | 2021-03-22 | 8.578 | 1,508,907 | +15,108 | 0.03% | 12,943,868 |
| 2021-03-23 | 2021-03-19 | 8.684 | 1,493,799 | +4,533 | 0.03% | 12,972,468 |
| 2021-03-12 | 2021-03-10 | 8.486 | 1,489,266 | -6,044 | 0.03% | 12,637,376 |
| 2021-03-11 | 2021-03-09 | 8.658 | 1,495,310 | -1,510 | 0.03% | 12,946,000 |
| 2021-03-10 | 2021-03-08 | 8.525 | 1,496,820 | -3,022 | 0.03% | 12,760,922 |
| 2021-03-09 | 2021-03-05 | 8.128 | 1,499,842 | -4,532 | 0.03% | 12,191,032 |
| 2021-03-08 | 2021-03-04 | 8.049 | 1,504,374 | -19,640 | 0.03% | 12,108,379 |
| 2021-03-05 | 2021-03-03 | 8.049 | 1,524,014 | -19,641 | 0.03% | 12,266,457 |
| 2021-03-01 | 2021-02-25 | 7.930 | 1,543,655 | +12,087 | 0.03% | 12,240,627 |
| 2021-02-26 | 2021-02-24 | 7.850 | 1,531,568 | +4,532 | 0.03% | 12,023,131 |
| 2021-02-24 | 2021-02-22 | 7.863 | 1,527,036 | +34,748 | 0.03% | 12,007,769 |
| 2021-02-23 | 2021-02-19 | 7.956 | 1,492,288 | -6,043 | 0.03% | 11,872,816 |
| 2021-02-18 | 2021-02-16 | 7.824 | 1,498,331 | -28,705 | 0.03% | 11,722,543 |
| 2021-02-17 | 2021-02-11 | 7.797 | 1,527,036 | +4,532 | 0.03% | 11,906,694 |
| 2021-02-09 | 2021-02-05 | 7.625 | 1,522,504 | +1,511 | 0.03% | 11,609,340 |
| 2021-02-08 | 2021-02-04 | 7.599 | 1,520,993 | -13,597 | 0.03% | 11,557,548 |
| 2021-02-05 | 2021-02-03 | 7.625 | 1,534,590 | +1,511 | 0.03% | 11,701,498 |
| 2021-02-03 | 2021-02-01 | 7.559 | 1,533,079 | +40,791 | 0.03% | 11,588,501 |
| 2021-02-01 | 2021-01-28 | 7.532 | 1,492,288 | +3,022 | 0.03% | 11,240,652 |
| 2021-01-29 | 2021-01-27 | 7.705 | 1,489,266 | -69,497 | 0.03% | 11,474,185 |
| 2021-01-28 | 2021-01-26 | 7.705 | 1,558,763 | -81,582 | 0.03% | 12,009,631 |
| 2021-01-27 | 2021-01-25 | 7.916 | 1,640,345 | -78,561 | 0.03% | 12,985,629 |
| 2021-01-22 | 2021-01-20 | 8.433 | 1,718,906 | -4,532 | 0.03% | 14,494,998 |
| 2021-01-21 | 2021-01-19 | 8.419 | 1,723,438 | +252,301 | 0.03% | 14,510,400 |
| 2021-01-18 | 2021-01-14 | 8.128 | 1,471,137 | +3,777 | 0.03% | 11,957,712 |
| 2021-01-15 | 2021-01-13 | 8.234 | 1,467,360 | -9,065 | 0.03% | 12,082,413 |
| 2021-01-14 | 2021-01-12 | 8.261 | 1,476,425 | +9,065 | 0.03% | 12,196,145 |
| 2021-01-12 | 2021-01-08 | 8.115 | 1,467,360 | +7,554 | 0.03% | 11,907,587 |
| 2021-01-05 | 2020-12-31 | 7.771 | 1,459,806 | +1,511 | 0.03% | 11,343,834 |
| 2020-12-22 | 2020-12-18 | 7.797 | 1,458,295 | -6,043 | 0.03% | 11,370,702 |
| 2020-12-18 | 2020-12-16 | 7.850 | 1,464,338 | +21,151 | 0.03% | 11,495,361 |
| 2020-12-17 | 2020-12-15 | 7.744 | 1,443,187 | +1,510 | 0.03% | 11,176,481 |
| 2020-12-04 | 2020-12-02 | 8.578 | 1,441,677 | -1,510 | 0.03% | 12,367,149 |
| 2020-12-03 | 2020-12-01 | 8.565 | 1,443,187 | -12,087 | 0.03% | 12,360,997 |
| 2020-12-01 | 2020-11-27 | 8.711 | 1,455,274 | -3,021 | 0.03% | 12,676,439 |
| 2020-11-30 | 2020-11-26 | 8.711 | 1,458,295 | -3,022 | 0.03% | 12,702,754 |
| 2020-11-27 | 2020-11-25 | 8.459 | 1,461,317 | -3,021 | 0.03% | 12,361,521 |
| 2020-11-24 | 2020-11-20 | 8.472 | 1,464,338 | -1,511 | 0.03% | 12,406,461 |
| 2020-11-23 | 2020-11-19 | 8.446 | 1,465,849 | -105,755 | 0.03% | 12,380,453 |
| 2020-11-20 | 2020-11-18 | 8.353 | 1,571,604 | +12,086 | 0.03% | 13,128,016 |
| 2020-11-19 | 2020-11-17 | 7.943 | 1,559,518 | +105,755 | 0.03% | 12,387,060 |
| 2020-11-12 | 2020-11-10 | 7.797 | 1,453,763 | -21,151 | 0.03% | 11,335,365 |
| 2020-11-11 | 2020-11-09 | 7.625 | 1,474,914 | -119,352 | 0.03% | 11,246,459 |
| 2020-11-10 | 2020-11-06 | 7.652 | 1,594,266 | -7,554 | 0.03% | 12,198,747 |
| 2020-11-09 | 2020-11-05 | 7.532 | 1,601,820 | +151,079 | 0.03% | 12,065,702 |
| 2020-11-06 | 2020-11-04 | 7.281 | 1,450,741 | -37,770 | 0.03% | 10,562,803 |
| 2020-11-05 | 2020-11-03 | 7.175 | 1,488,511 | +4,532 | 0.03% | 10,680,164 |
| 2020-11-02 | 2020-10-29 | 7.109 | 1,483,979 | +302,158 | 0.03% | 10,549,422 |
| 2020-10-21 | 2020-10-19 | 7.254 | 1,181,821 | +54,388 | 0.02% | 8,573,514 |
| 2020-10-20 | 2020-10-16 | 7.149 | 1,127,433 | +15,108 | 0.02% | 8,059,556 |
| 2020-10-16 | 2020-10-14 | 7.056 | 1,112,325 | +7,554 | 0.02% | 7,848,479 |
| 2020-10-09 | 2020-10-07 | 7.082 | 1,104,771 | +3,022 | 0.02% | 7,824,429 |
| 2020-09-30 | 2020-09-28 | 7.135 | 1,101,749 | -6,044 | 0.02% | 7,861,366 |
| 2020-09-29 | 2020-09-25 | 7.096 | 1,107,793 | +276,475 | 0.02% | 7,860,497 |
| 2020-09-28 | 2020-09-24 | 7.029 | 831,318 | +1,510 | 0.02% | 5,843,705 |
| 2020-09-25 | 2020-09-23 | 7.135 | 829,808 | -36,259 | 0.02% | 5,920,972 |
| 2020-09-24 | 2020-09-22 | 7.321 | 866,067 | -34,748 | 0.02% | 6,340,204 |
| 2020-09-23 | 2020-09-21 | 7.400 | 900,815 | -33,237 | 0.02% | 6,666,134 |
| 2020-09-22 | 2020-09-18 | 7.718 | 934,052 | +6,043 | 0.02% | 7,208,854 |
| 2020-09-18 | 2020-09-16 | 7.652 | 928,009 | +15,108 | 0.02% | 7,100,789 |
| 2020-09-15 | 2020-09-11 | 7.771 | 912,901 | -172,230 | 0.02% | 7,093,954 |
| 2020-09-14 | 2020-09-10 | 7.797 | 1,085,131 | +25,684 | 0.02% | 8,461,046 |
| 2020-09-10 | 2020-09-08 | 8.009 | 1,059,447 | -10,576 | 0.02% | 8,485,183 |
| 2020-09-09 | 2020-09-07 | 7.810 | 1,070,023 | -15,108 | 0.02% | 8,357,410 |
| 2020-09-07 | 2020-09-03 | 7.837 | 1,085,131 | -3,021 | 0.02% | 8,504,142 |
| 2020-09-04 | 2020-09-02 | 7.916 | 1,088,152 | +66,474 | 0.02% | 8,614,248 |
| 2020-09-03 | 2020-09-01 | 7.983 | 1,021,678 | +1,511 | 0.02% | 8,155,638 |
| 2020-09-02 | 2020-08-31 | 7.930 | 1,020,167 | +15,108 | 0.02% | 8,089,556 |
| 2020-09-01 | 2020-08-28 | 7.969 | 1,005,059 | +10,576 | 0.02% | 8,009,671 |
| 2020-08-31 | 2020-08-27 | 8.022 | 994,483 | +15,107 | 0.02% | 7,978,047 |
| 2020-08-27 | 2020-08-25 | 8.115 | 979,376 | +83,094 | 0.02% | 7,947,610 |
| 2020-08-26 | 2020-08-24 | 8.208 | 896,282 | +48,345 | 0.02% | 7,356,360 |
| 2020-08-25 | 2020-08-21 | 8.314 | 847,937 | -30,216 | 0.02% | 7,049,362 |
| 2020-08-24 | 2020-08-20 | 8.314 | 878,153 | +80,072 | 0.02% | 7,300,564 |
| 2020-08-21 | 2020-08-19 | 8.419 | 798,081 | +30,216 | 0.02% | 6,719,403 |
| 2020-08-14 | 2020-08-12 | 8.366 | 767,865 | -3,022 | 0.01% | 6,424,341 |
| 2020-08-13 | 2020-08-11 | 8.234 | 770,887 | +3,022 | 0.01% | 6,347,573 |
| 2020-08-11 | 2020-08-07 | 8.234 | 767,865 | +1,510 | 0.01% | 6,322,690 |
| 2020-08-06 | 2020-08-04 | 8.274 | 766,355 | +33,238 | 0.01% | 6,340,691 |
| 2020-08-03 | 2020-07-30 | 8.155 | 733,117 | +34,748 | 0.01% | 5,978,340 |
| 2020-07-24 | 2020-07-22 | 8.380 | 698,369 | +3,021 | 0.01% | 5,852,148 |
| 2020-07-23 | 2020-07-21 | 8.499 | 695,348 | +15,108 | 0.01% | 5,909,678 |
| 2020-07-22 | 2020-07-20 | 8.486 | 680,240 | +24,173 | 0.01% | 5,772,272 |
| 2020-07-17 | 2020-07-15 | 8.684 | 656,067 | -9,065 | 0.01% | 5,697,425 |
| 2020-07-16 | 2020-07-14 | 8.803 | 665,132 | -48,345 | 0.01% | 5,855,394 |
| 2020-07-15 | 2020-07-13 | 9.015 | 713,477 | +18,129 | 0.01% | 6,432,113 |
| 2020-07-14 | 2020-07-10 | 9.200 | 695,348 | +34,749 | 0.01% | 6,397,549 |
| 2020-07-10 | 2020-07-08 | 10.101 | 660,599 | -3,022 | 0.01% | 6,672,507 |
| 2020-07-09 | 2020-07-07 | 9.876 | 663,621 | -1,511 | 0.01% | 6,553,685 |
| 2020-07-08 | 2020-07-06 | 10.154 | 665,132 | +15,108 | 0.01% | 6,753,514 |
| 2020-07-07 | 2020-07-03 | 9.346 | 650,024 | -25,683 | 0.01% | 6,075,202 |
| 2020-07-06 | 2020-07-02 | 9.161 | 675,707 | -3,022 | 0.01% | 6,190,007 |
| 2020-07-03 | 2020-06-30 | 8.459 | 678,729 | -187,338 | 0.01% | 5,741,480 |
| 2020-06-30 | 2020-06-26 | 10.433 | 866,067 | +190,360 | 0.02% | 9,036,102 |
| 2020-06-29 | 2020-06-24 | 10.561 | 675,707 | +46,416 | 0.01% | 7,136,427 |
| 2020-06-24 | 2020-06-22 | 10.448 | 629,291 | +7,035 | 0.01% | 6,574,647 |
| 2020-06-23 | 2020-06-19 | 10.476 | 622,256 | -8,442 | 0.01% | 6,518,837 |
| 2020-06-16 | 2020-06-12 | 10.078 | 630,698 | -14,070 | 0.01% | 6,356,254 |
| 2020-06-09 | 2020-06-05 | 10.277 | 644,768 | -63,316 | 0.01% | 6,626,365 |
| 2020-06-08 | 2020-06-04 | 9.950 | 708,084 | -7,035 | 0.01% | 7,045,574 |
| 2020-06-05 | 2020-06-03 | 10.050 | 715,119 | -7,035 | 0.01% | 7,186,730 |
| 2020-06-03 | 2020-06-01 | 9.765 | 722,154 | +14,070 | 0.01% | 7,052,127 |
| 2020-06-02 | 2020-05-29 | 9.538 | 708,084 | -7,035 | 0.01% | 6,753,686 |
| 2020-06-01 | 2020-05-28 | 9.666 | 715,119 | -26,733 | 0.01% | 6,912,272 |
| 2020-05-29 | 2020-05-27 | 9.652 | 741,852 | -16,884 | 0.02% | 7,160,125 |
| 2020-05-26 | 2020-05-22 | 9.311 | 758,736 | +36,582 | 0.02% | 7,064,242 |
| 2020-05-22 | 2020-05-20 | 10.149 | 722,154 | -7,035 | 0.01% | 7,329,285 |
| 2020-05-21 | 2020-05-19 | 10.234 | 729,189 | -33,768 | 0.02% | 7,462,875 |
| 2020-05-18 | 2020-05-14 | 9.879 | 762,957 | +7,035 | 0.02% | 7,537,346 |
| 2020-05-15 | 2020-05-13 | 10.121 | 755,922 | +14,070 | 0.02% | 7,650,513 |
| 2020-05-12 | 2020-05-08 | 10.291 | 741,852 | -7,035 | 0.02% | 7,634,655 |
| 2020-05-11 | 2020-05-07 | 10.192 | 748,887 | +2,814 | 0.02% | 7,632,539 |
| 2020-05-08 | 2020-05-06 | 10.291 | 746,073 | -22,512 | 0.02% | 7,678,095 |
| 2020-05-07 | 2020-05-05 | 9.979 | 768,585 | +4,221 | 0.02% | 7,669,421 |
| 2020-05-06 | 2020-05-04 | 10.092 | 764,364 | +43,617 | 0.02% | 7,714,222 |
| 2020-05-04 | 2020-04-28 | 10.760 | 720,747 | +21,105 | 0.01% | 7,755,545 |
| 2020-04-29 | 2020-04-27 | 10.632 | 699,642 | -5,628 | 0.01% | 7,438,940 |
| 2020-04-24 | 2020-04-22 | 10.405 | 705,270 | +7,035 | 0.01% | 7,338,378 |
| 2020-04-06 | 2020-04-02 | 10.334 | 698,235 | +21,106 | 0.01% | 7,215,553 |
| 2020-04-03 | 2020-04-01 | 10.320 | 677,129 | -9,849 | 0.01% | 6,987,818 |
| 2020-04-01 | 2020-03-30 | 10.320 | 686,978 | -1,407 | 0.01% | 7,089,458 |
| 2020-03-27 | 2020-03-25 | 10.320 | 688,385 | +1,407 | 0.01% | 7,103,978 |
| 2020-03-23 | 2020-03-19 | 8.714 | 686,978 | -32,362 | 0.01% | 5,986,002 |
| 2020-03-20 | 2020-03-18 | 9.311 | 719,340 | +1,407 | 0.01% | 6,697,444 |
| 2020-03-17 | 2020-03-13 | 10.561 | 717,933 | -2,814 | 0.01% | 7,582,393 |
| 2020-03-16 | 2020-03-12 | 11.016 | 720,747 | +7,035 | 0.01% | 7,939,956 |
| 2020-03-10 | 2020-03-06 | 11.699 | 713,712 | +8,442 | 0.01% | 8,349,422 |
| 2020-03-06 | 2020-03-04 | 11.699 | 705,270 | +5,628 | 0.01% | 8,250,662 |
| 2020-02-27 | 2020-02-25 | 11.883 | 699,642 | +11,257 | 0.01% | 8,314,109 |
| 2020-02-26 | 2020-02-24 | 12.054 | 688,385 | -7,036 | 0.01% | 8,297,759 |
| 2020-02-21 | 2020-02-19 | 12.225 | 695,421 | +1,407 | 0.01% | 8,501,192 |
| 2020-02-18 | 2020-02-14 | 12.225 | 694,014 | -1,407 | 0.01% | 8,483,992 |
| 2020-02-17 | 2020-02-13 | 12.210 | 695,421 | +5,629 | 0.01% | 8,491,307 |
| 2020-02-13 | 2020-02-11 | 12.239 | 689,792 | +7,035 | 0.01% | 8,442,185 |
| 2020-02-07 | 2020-02-05 | 12.196 | 682,757 | +14,070 | 0.01% | 8,326,970 |
| 2020-02-06 | 2020-02-04 | 12.125 | 668,687 | +5,628 | 0.01% | 8,107,846 |
| 2020-02-05 | 2020-02-03 | 11.898 | 663,059 | +7,035 | 0.01% | 7,888,805 |
| 2020-02-03 | 2020-01-30 | 11.983 | 656,024 | +1,407 | 0.01% | 7,861,056 |
| 2020-01-31 | 2020-01-29 | 12.352 | 654,617 | +5,628 | 0.01% | 8,086,128 |
| 2020-01-21 | 2020-01-17 | 13.760 | 648,989 | +1,407 | 0.01% | 8,929,893 |
| 2020-01-09 | 2020-01-07 | 13.447 | 647,582 | +1,407 | 0.01% | 8,708,021 |
| 2020-01-07 | 2020-01-03 | 13.532 | 646,175 | +4,221 | 0.01% | 8,744,212 |
| 2020-01-02 | 2019-12-27 | 13.575 | 641,954 | +7,035 | 0.01% | 8,714,467 |
| 2019-12-23 | 2019-12-19 | 13.774 | 634,919 | -1,407 | 0.01% | 8,745,319 |
| 2019-12-06 | 2019-12-04 | 12.750 | 636,326 | +2,814 | 0.01% | 8,113,452 |
| 2019-11-28 | 2019-11-26 | 13.419 | 633,512 | -22,512 | 0.01% | 8,500,812 |
| 2019-11-27 | 2019-11-25 | 13.362 | 656,024 | +21,105 | 0.01% | 8,765,590 |
| 2019-11-15 | 2019-11-13 | 13.788 | 634,919 | -1,407 | 0.01% | 8,754,344 |
| 2019-11-13 | 2019-11-11 | 13.930 | 636,326 | -1,407 | 0.01% | 8,864,195 |
| 2019-11-08 | 2019-11-06 | 14.385 | 637,733 | -2,814 | 0.01% | 9,173,878 |
| 2019-11-06 | 2019-11-04 | 14.385 | 640,547 | -19,698 | 0.01% | 9,214,358 |
| 2019-10-17 | 2019-10-15 | 13.802 | 660,245 | -21,105 | 0.01% | 9,112,928 |
| 2019-10-15 | 2019-10-11 | 13.802 | 681,350 | -1,407 | 0.01% | 9,404,226 |
| 2019-09-27 | 2019-09-25 | 13.106 | 682,757 | +1,407 | 0.01% | 8,948,096 |
| 2019-09-26 | 2019-09-24 | 13.234 | 681,350 | +4,221 | 0.01% | 9,016,822 |
| 2019-09-25 | 2019-09-23 | 13.148 | 677,129 | +2,814 | 0.01% | 8,903,212 |
| 2019-09-18 | 2019-09-16 | 13.362 | 674,315 | -21,106 | 0.01% | 9,009,989 |
| 2019-09-16 | 2019-09-12 | 13.490 | 695,421 | +66,130 | 0.01% | 9,380,967 |
| 2019-09-13 | 2019-09-11 | 13.305 | 629,291 | +4,221 | 0.01% | 8,372,612 |
| 2019-09-06 | 2019-09-04 | 13.049 | 625,070 | -7,739 | 0.01% | 8,156,520 |
| 2019-09-05 | 2019-09-03 | 12.452 | 632,809 | +1,407 | 0.01% | 7,879,712 |
| 2019-08-28 | 2019-08-26 | 12.580 | 631,402 | -5,628 | 0.01% | 7,942,968 |
| 2019-08-26 | 2019-08-22 | 12.566 | 637,030 | -2,814 | 0.01% | 8,004,712 |
| 2019-08-09 | 2019-08-07 | 12.381 | 639,844 | -1,407 | 0.01% | 7,921,836 |
| 2019-08-07 | 2019-08-05 | 12.452 | 641,251 | +2,814 | 0.01% | 7,984,831 |
| 2019-08-06 | 2019-08-02 | 12.779 | 638,437 | +14,070 | 0.01% | 8,158,519 |
| 2019-08-01 | 2019-07-30 | 13.703 | 624,367 | -1,407 | 0.01% | 8,555,601 |
| 2019-07-29 | 2019-07-25 | 13.347 | 625,774 | +2,814 | 0.01% | 8,352,504 |
| 2019-07-25 | 2019-07-23 | 13.504 | 622,960 | -35,175 | 0.01% | 8,412,350 |
| 2019-07-22 | 2019-07-18 | 13.276 | 658,135 | -2,814 | 0.01% | 8,737,666 |
| 2019-07-18 | 2019-07-16 | 12.978 | 660,949 | +35,175 | 0.01% | 8,577,729 |
| 2019-07-17 | 2019-07-15 | 12.722 | 625,774 | -7,035 | 0.01% | 7,961,119 |
| 2019-07-12 | 2019-07-10 | 12.708 | 632,809 | -1,407 | 0.01% | 8,041,624 |
| 2019-06-28 | 2019-06-26 | 11.599 | 634,216 | +1,407 | 0.01% | 7,356,325 |
| 2019-06-26 | 2019-06-24 | 12.615 | 632,809 | +23,146 | 0.01% | 7,982,799 |
| 2019-06-17 | 2019-06-13 | 12.320 | 609,663 | -13,555 | 0.01% | 7,510,913 |
| 2019-06-03 | 2019-05-30 | 12.467 | 623,218 | -1,356 | 0.01% | 7,769,859 |
| 2019-05-31 | 2019-05-29 | 12.467 | 624,574 | +2,711 | 0.01% | 7,786,764 |
| 2019-05-29 | 2019-05-27 | 11.789 | 621,863 | -4,066 | 0.01% | 7,330,911 |
| 2019-05-23 | 2019-05-21 | 11.567 | 625,929 | +1,355 | 0.01% | 7,240,317 |
| 2019-05-15 | 2019-05-10 | 11.877 | 624,574 | +6,100 | 0.01% | 7,418,160 |
| 2019-05-14 | 2019-05-09 | 11.921 | 618,474 | +5,423 | 0.01% | 7,373,085 |
| 2019-05-10 | 2019-05-08 | 12.320 | 613,051 | +5,422 | 0.01% | 7,552,652 |
| 2019-05-08 | 2019-05-06 | 12.718 | 607,629 | +2,711 | 0.01% | 7,727,912 |
| 2019-05-07 | 2019-05-03 | 13.117 | 604,918 | -2,711 | 0.01% | 7,934,411 |
| 2019-05-06 | 2019-05-02 | 12.984 | 607,629 | -4,067 | 0.01% | 7,889,284 |
| 2019-04-26 | 2019-04-24 | 13.515 | 611,696 | -10,844 | 0.01% | 8,266,992 |
| 2019-04-24 | 2019-04-18 | 13.810 | 622,540 | -1,356 | 0.01% | 8,597,250 |
| 2019-04-17 | 2019-04-15 | 13.176 | 623,896 | -6,778 | 0.01% | 8,220,156 |
| 2019-04-16 | 2019-04-12 | 13.043 | 630,674 | -6,777 | 0.01% | 8,225,714 |
| 2019-04-15 | 2019-04-11 | 13.087 | 637,451 | +2,711 | 0.01% | 8,342,320 |
| 2019-04-11 | 2019-04-09 | 13.235 | 634,740 | +8,133 | 0.01% | 8,400,492 |
| 2019-04-08 | 2019-04-03 | 13.382 | 626,607 | -14,911 | 0.01% | 8,385,307 |
| 2019-04-04 | 2019-04-02 | 13.013 | 641,518 | +1,356 | 0.01% | 8,348,219 |
| 2019-04-03 | 2019-04-01 | 12.984 | 640,162 | +17,622 | 0.01% | 8,311,683 |
| 2019-03-21 | 2019-03-19 | 13.485 | 622,540 | +1,355 | 0.01% | 8,395,177 |
| 2019-03-20 | 2019-03-18 | 13.353 | 621,185 | -23,044 | 0.01% | 8,294,419 |
| 2019-03-19 | 2019-03-15 | 13.249 | 644,229 | -13,555 | 0.01% | 8,535,580 |
| 2019-03-18 | 2019-03-14 | 13.412 | 657,784 | +1,355 | 0.01% | 8,821,930 |
| 2019-03-14 | 2019-03-12 | 13.397 | 656,429 | +33,889 | 0.01% | 8,794,072 |
| 2019-03-13 | 2019-03-11 | 13.220 | 622,540 | -1,356 | 0.01% | 8,229,846 |
| 2019-03-11 | 2019-03-07 | 13.515 | 623,896 | +13,556 | 0.01% | 8,431,874 |
| 2019-03-08 | 2019-03-06 | 13.869 | 610,340 | +16,266 | 0.01% | 8,464,788 |
| 2019-03-06 | 2019-03-04 | 14.046 | 594,074 | +35,244 | 0.01% | 8,344,377 |
| 2019-03-05 | 2019-03-01 | 14.356 | 558,830 | -543,573 | 0.01% | 8,022,486 |
| 2019-02-27 | 2019-02-25 | 14.592 | 1,102,403 | -4,066 | 0.02% | 16,086,186 |
| 2019-02-26 | 2019-02-22 | 13.913 | 1,106,469 | +539,506 | 0.02% | 15,394,563 |
| 2019-02-25 | 2019-02-21 | 13.294 | 566,963 | -6,100 | 0.01% | 7,536,955 |
| 2019-02-21 | 2019-02-19 | 12.644 | 573,063 | +12,200 | 0.01% | 7,246,021 |
| 2019-02-20 | 2019-02-18 | 12.600 | 560,863 | +10,844 | 0.01% | 7,066,935 |
| 2019-02-19 | 2019-02-15 | 12.261 | 550,019 | -1,355 | 0.01% | 6,743,652 |
| 2019-02-15 | 2019-02-13 | 12.954 | 551,374 | -6,778 | 0.01% | 7,142,615 |
| 2019-02-13 | 2019-02-11 | 12.202 | 558,152 | -78,622 | 0.01% | 6,810,428 |
| 2019-02-08 | 2019-01-31 | 11.936 | 636,774 | +33,889 | 0.01% | 7,600,642 |
| 2019-01-30 | 2019-01-28 | 11.685 | 602,885 | +40,666 | 0.01% | 7,044,920 |
| 2019-01-25 | 2019-01-23 | 11.626 | 562,219 | +8,134 | 0.01% | 6,536,544 |
| 2019-01-21 | 2019-01-17 | 12.246 | 554,085 | +1,355 | 0.01% | 6,785,329 |
| 2019-01-07 | 2019-01-03 | 11.331 | 552,730 | -20,333 | 0.01% | 6,263,119 |
| 2018-12-18 | 2018-12-14 | 11.700 | 573,063 | -8,133 | 0.01% | 6,704,895 |
| 2018-12-17 | 2018-12-13 | 11.848 | 581,196 | +20,333 | 0.01% | 6,885,803 |
| 2018-12-13 | 2018-12-11 | 11.390 | 560,863 | +9,489 | 0.01% | 6,388,377 |
| 2018-12-12 | 2018-12-10 | 11.449 | 551,374 | -1,356 | 0.01% | 6,312,835 |
| 2018-12-10 | 2018-12-06 | 11.730 | 552,730 | +6,778 | 0.01% | 6,483,307 |
| 2018-12-05 | 2018-12-03 | 12.261 | 545,952 | -2,711 | 0.01% | 6,693,787 |
| 2018-12-04 | 2018-11-30 | 11.848 | 548,663 | +4,066 | 0.01% | 6,500,363 |
| 2018-12-03 | 2018-11-29 | 11.862 | 544,597 | +4,067 | 0.01% | 6,460,226 |
| 2018-11-28 | 2018-11-26 | 11.656 | 540,530 | +13,556 | 0.01% | 6,300,330 |
| 2018-11-23 | 2018-11-21 | 11.966 | 526,974 | +1,355 | 0.01% | 6,305,601 |
| 2018-11-20 | 2018-11-16 | 12.054 | 525,619 | +1,356 | 0.01% | 6,335,918 |
| 2018-11-16 | 2018-11-14 | 12.172 | 524,263 | +1,355 | 0.01% | 6,381,453 |
| 2018-11-14 | 2018-11-12 | 12.098 | 522,908 | -2,711 | 0.01% | 6,326,384 |
| 2018-11-07 | 2018-11-05 | 11.612 | 525,619 | +2,711 | 0.01% | 6,103,265 |
| 2018-11-02 | 2018-10-31 | 11.213 | 522,908 | +12,200 | 0.01% | 5,863,478 |
| 2018-11-01 | 2018-10-30 | 12.762 | 510,708 | -1,355 | 0.01% | 6,517,862 |
| 2018-10-29 | 2018-10-25 | 12.984 | 512,063 | -2,712 | 0.01% | 6,648,482 |
| 2018-10-26 | 2018-10-24 | 12.733 | 514,775 | +1,356 | 0.01% | 6,554,577 |
| 2018-10-16 | 2018-10-12 | 13.264 | 513,419 | -1,356 | 0.01% | 6,810,015 |
| 2018-10-15 | 2018-10-11 | 12.674 | 514,775 | -20,333 | 0.01% | 6,524,196 |
| 2018-10-09 | 2018-10-05 | 13.013 | 535,108 | -2,711 | 0.01% | 6,963,482 |
| 2018-10-03 | 2018-09-28 | 13.633 | 537,819 | -6,778 | 0.01% | 7,332,035 |
| 2018-09-26 | 2018-09-21 | 13.382 | 544,597 | -16,266 | 0.01% | 7,287,842 |
| 2018-09-24 | 2018-09-20 | 13.117 | 560,863 | -6,778 | 0.01% | 7,356,563 |
| 2018-09-21 | 2018-09-19 | 12.910 | 567,641 | -33,211 | 0.01% | 7,328,215 |
| 2018-09-20 | 2018-09-18 | 12.600 | 600,852 | -2,711 | 0.01% | 7,570,801 |
| 2018-09-19 | 2018-09-17 | 12.394 | 603,563 | +1,356 | 0.01% | 7,480,288 |
| 2018-09-17 | 2018-09-13 | 12.748 | 602,207 | +5,422 | 0.01% | 7,676,725 |
| 2018-09-12 | 2018-09-10 | 12.467 | 596,785 | +2,711 | 0.01% | 7,440,310 |
| 2018-09-11 | 2018-09-07 | 12.644 | 594,074 | +6,778 | 0.01% | 7,511,692 |
| 2018-09-05 | 2018-09-03 | 13.028 | 587,296 | -1,356 | 0.01% | 7,651,281 |
| 2018-08-31 | 2018-08-29 | 13.235 | 588,652 | +13,556 | 0.01% | 7,790,539 |
| 2018-08-29 | 2018-08-27 | 13.559 | 575,096 | +20,333 | 0.01% | 7,797,803 |
| 2018-08-24 | 2018-08-22 | 14.105 | 554,763 | -8,133 | 0.01% | 7,824,954 |
| 2018-08-21 | 2018-08-17 | 14.267 | 562,896 | -29,822 | 0.01% | 8,031,026 |
| 2018-08-20 | 2018-08-16 | 14.061 | 592,718 | -1,356 | 0.01% | 8,334,076 |
| 2018-08-17 | 2018-08-15 | 13.825 | 594,074 | -1,355 | 0.01% | 8,212,900 |
| 2018-08-10 | 2018-08-08 | 14.680 | 595,429 | -21,689 | 0.01% | 8,741,168 |
| 2018-08-08 | 2018-08-06 | 14.179 | 617,118 | -26,433 | 0.01% | 8,749,999 |
| 2018-07-20 | 2018-07-18 | 12.821 | 643,551 | +212,258 | 0.02% | 8,251,239 |
| 2018-07-13 | 2018-07-11 | 12.851 | 431,293 | -5,423 | 0.01% | 5,542,516 |
| 2018-07-12 | 2018-07-10 | 12.777 | 436,716 | -36,599 | 0.01% | 5,579,990 |
| 2018-07-09 | 2018-07-05 | 12.335 | 473,315 | +33,888 | 0.02% | 5,838,119 |
| 2018-07-06 | 2018-07-04 | 12.069 | 439,427 | +8,134 | 0.01% | 5,303,425 |
| 2018-07-05 | 2018-07-03 | 12.349 | 431,293 | +1,355 | 0.01% | 5,326,161 |
| 2018-07-03 | 2018-06-28 | 12.187 | 429,938 | +5,422 | 0.01% | 5,239,650 |
| 2018-06-27 | 2018-06-25 | 30.338 | 424,516 | +150,342 | 0.01% | 12,878,825 |
| 2018-06-26 | 2018-06-22 | 30.520 | 274,174 | +44,650 | 0.01% | 8,367,907 |
| 2018-06-25 | 2018-06-21 | 30.246 | 229,524 | +6,128 | 0.01% | 6,942,249 |
| 2018-06-15 | 2018-06-13 | 32.028 | 223,396 | -3,502 | 0.01% | 7,154,965 |
| 2018-06-13 | 2018-06-11 | 32.439 | 226,898 | +875 | 0.01% | 7,360,429 |
| 2018-06-11 | 2018-06-07 | 33.445 | 226,023 | +2,627 | 0.01% | 7,559,234 |
| 2018-06-07 | 2018-06-05 | 32.805 | 223,396 | -3,502 | 0.01% | 7,328,480 |
| 2018-06-06 | 2018-06-04 | 32.714 | 226,898 | +3,502 | 0.01% | 7,422,629 |
| 2018-06-01 | 2018-05-30 | 31.114 | 223,396 | +2,626 | 0.01% | 6,950,829 |
| 2018-05-28 | 2018-05-24 | 31.845 | 220,770 | -2,626 | 0.01% | 7,030,512 |
| 2018-05-25 | 2018-05-23 | 31.663 | 223,396 | +2,626 | 0.01% | 7,073,310 |
| 2018-05-23 | 2018-05-18 | 32.302 | 220,770 | +2,627 | 0.01% | 7,131,380 |
| 2018-05-21 | 2018-05-17 | 32.165 | 218,143 | +1,751 | 0.01% | 7,016,621 |
| 2018-05-18 | 2018-05-16 | 32.622 | 216,392 | +1,751 | 0.01% | 7,059,168 |
| 2018-05-11 | 2018-05-09 | 32.942 | 214,641 | +2,626 | 0.01% | 7,070,694 |
| 2018-05-10 | 2018-05-08 | 32.988 | 212,015 | -5,253 | 0.01% | 6,993,875 |
| 2018-05-09 | 2018-05-07 | 31.982 | 217,268 | +2,627 | 0.01% | 6,948,769 |
| 2018-05-04 | 2018-05-02 | 31.708 | 214,641 | +3,502 | 0.01% | 6,805,911 |
| 2018-04-30 | 2018-04-26 | 29.652 | 211,139 | +1,751 | 0.01% | 6,260,763 |
| 2018-04-26 | 2018-04-24 | 30.886 | 209,388 | +3,502 | 0.01% | 6,467,145 |
| 2018-04-25 | 2018-04-23 | 30.795 | 205,886 | +875 | 0.01% | 6,340,169 |
| 2018-04-23 | 2018-04-19 | 31.982 | 205,011 | -875 | 0.01% | 6,556,760 |
| 2018-04-19 | 2018-04-17 | 30.566 | 205,886 | +875 | 0.01% | 6,293,135 |
| 2018-04-18 | 2018-04-16 | 31.023 | 205,011 | +875 | 0.01% | 6,360,057 |
| 2018-04-16 | 2018-04-12 | 31.754 | 204,136 | +2,627 | 0.01% | 6,482,141 |
| 2018-04-13 | 2018-04-11 | 31.982 | 201,509 | +2,626 | 0.01% | 6,444,757 |
| 2018-04-12 | 2018-04-10 | 32.348 | 198,883 | -875 | 0.01% | 6,433,466 |
| 2018-04-10 | 2018-04-06 | 30.749 | 199,758 | +2,626 | 0.01% | 6,142,333 |
| 2018-04-09 | 2018-04-04 | 31.160 | 197,132 | +5,253 | 0.01% | 6,142,647 |
| 2018-04-04 | 2018-03-29 | 31.389 | 191,879 | +876 | 0.01% | 6,022,798 |
| 2018-04-03 | 2018-03-28 | 31.754 | 191,003 | +16,634 | 0.01% | 6,065,116 |
| 2018-03-29 | 2018-03-27 | 33.764 | 174,369 | +1,751 | 0.01% | 5,887,458 |
| 2018-03-28 | 2018-03-26 | 34.541 | 172,618 | +2,626 | 0.01% | 5,962,412 |
| 2018-03-27 | 2018-03-23 | 35.729 | 169,992 | +4,378 | 0.01% | 6,073,644 |
| 2018-03-23 | 2018-03-21 | 36.049 | 165,614 | +2,626 | 0.01% | 5,970,190 |
| 2018-03-22 | 2018-03-20 | 36.871 | 162,988 | -5,253 | 0.01% | 6,009,568 |
| 2018-03-21 | 2018-03-19 | 37.054 | 168,241 | +1,751 | 0.01% | 6,234,000 |
| 2018-03-20 | 2018-03-16 | 37.602 | 166,490 | +2,627 | 0.01% | 6,260,400 |
| 2018-03-19 | 2018-03-15 | 37.739 | 163,863 | +1,750 | 0.01% | 6,184,079 |
| 2018-03-01 | 2018-02-27 | 36.003 | 162,113 | +1,751 | 0.01% | 5,836,576 |
| 2018-02-28 | 2018-02-26 | 36.232 | 160,362 | +1,751 | 0.01% | 5,810,169 |
| 2018-02-27 | 2018-02-23 | 35.683 | 158,611 | +6,129 | 0.01% | 5,659,765 |
| 2018-02-26 | 2018-02-22 | 35.089 | 152,482 | +4,377 | 0.01% | 5,350,494 |
| 2018-02-22 | 2018-02-20 | 34.404 | 148,105 | +876 | 0.01% | 5,095,406 |
| 2018-02-21 | 2018-02-15 | 34.587 | 147,229 | +875 | 0.01% | 5,092,175 |
| 2018-02-20 | 2018-02-13 | 33.673 | 146,354 | -875 | 0.01% | 4,928,176 |
| 2018-02-09 | 2018-02-07 | 35.226 | 147,229 | +3,502 | 0.01% | 5,186,350 |
| 2018-02-02 | 2018-01-31 | 37.100 | 143,727 | +13,132 | 0.01% | 5,332,225 |
| 2018-02-01 | 2018-01-30 | 36.734 | 130,595 | +4,377 | 0.01% | 4,797,298 |
| 2018-01-29 | 2018-01-25 | 38.151 | 126,218 | +876 | 0.01% | 4,815,283 |
| 2018-01-25 | 2018-01-23 | 39.110 | 125,342 | -2,627 | 0.01% | 4,902,126 |
| 2018-01-23 | 2018-01-19 | 39.156 | 127,969 | -8,755 | 0.01% | 5,010,715 |
| 2018-01-19 | 2018-01-17 | 37.420 | 136,724 | -3,502 | 0.01% | 5,116,144 |
| 2018-01-05 | 2018-01-03 | 35.272 | 140,226 | +876 | 0.01% | 4,946,066 |
| 2018-01-04 | 2018-01-02 | 35.318 | 139,350 | -4,377 | 0.01% | 4,921,535 |
| 2017-12-28 | 2017-12-22 | 34.770 | 143,727 | +875 | 0.01% | 4,997,319 |
| 2017-12-27 | 2017-12-21 | 34.450 | 142,852 | +876 | 0.01% | 4,921,208 |
| 2017-12-22 | 2017-12-20 | 34.541 | 141,976 | -13,133 | 0.01% | 4,904,004 |
| 2017-12-21 | 2017-12-19 | 34.632 | 155,109 | -112,061 | 0.01% | 5,371,806 |
| 2017-12-13 | 2017-12-11 | 34.952 | 267,170 | -6,128 | 0.01% | 9,338,201 |
| 2017-12-11 | 2017-12-07 | 33.033 | 273,298 | +2,626 | 0.01% | 9,027,944 |
| 2017-12-08 | 2017-12-06 | 33.490 | 270,672 | +876 | 0.01% | 9,064,866 |
| 2017-12-04 | 2017-11-30 | 33.810 | 269,796 | +7,879 | 0.01% | 9,121,816 |
| 2017-11-27 | 2017-11-23 | 34.770 | 261,917 | +1,751 | 0.01% | 9,106,729 |
| 2017-11-24 | 2017-11-22 | 35.683 | 260,166 | +9,630 | 0.01% | 9,283,584 |
| 2017-11-22 | 2017-11-20 | 34.724 | 250,536 | +2,627 | 0.01% | 8,699,571 |
| 2017-11-20 | 2017-11-16 | 36.369 | 247,909 | -1,751 | 0.01% | 9,016,115 |
| 2017-11-17 | 2017-11-15 | 35.089 | 249,660 | +3,501 | 0.01% | 8,760,407 |
| 2017-11-16 | 2017-11-14 | 35.820 | 246,159 | -2,626 | 0.01% | 8,817,508 |
| 2017-11-15 | 2017-11-13 | 37.191 | 248,785 | -5,253 | 0.01% | 9,252,577 |
| 2017-11-14 | 2017-11-10 | 38.013 | 254,038 | +4,378 | 0.01% | 9,656,864 |
| 2017-11-10 | 2017-11-08 | 37.739 | 249,660 | +7,879 | 0.01% | 9,422,000 |
| 2017-11-09 | 2017-11-07 | 38.288 | 241,781 | +13,132 | 0.01% | 9,257,213 |
| 2017-11-08 | 2017-11-06 | 37.785 | 228,649 | -3,502 | 0.01% | 8,639,506 |
| 2017-11-07 | 2017-11-03 | 37.922 | 232,151 | -1,751 | 0.01% | 8,803,649 |
| 2017-11-03 | 2017-11-01 | 38.288 | 233,902 | -44,649 | 0.01% | 8,955,545 |
| 2017-11-02 | 2017-10-31 | 35.318 | 278,551 | -8,755 | 0.01% | 9,837,807 |
| 2017-10-27 | 2017-10-25 | 34.724 | 287,306 | -14,008 | 0.01% | 9,976,366 |
| 2017-10-23 | 2017-10-19 | 33.764 | 301,314 | +876 | 0.01% | 10,173,674 |
| 2017-10-20 | 2017-10-18 | 34.952 | 300,438 | -3,502 | 0.01% | 10,500,993 |
| 2017-10-19 | 2017-10-17 | 34.313 | 303,940 | -4,378 | 0.02% | 10,428,981 |
| 2017-10-18 | 2017-10-16 | 34.450 | 308,318 | -2,626 | 0.02% | 10,621,462 |
| 2017-10-17 | 2017-10-13 | 34.495 | 310,944 | -1,751 | 0.02% | 10,726,134 |
| 2017-10-16 | 2017-10-12 | 34.450 | 312,695 | -13,132 | 0.02% | 10,772,249 |
| 2017-10-12 | 2017-10-10 | 31.845 | 325,827 | +5,253 | 0.02% | 10,376,095 |
| 2017-10-11 | 2017-10-09 | 31.800 | 320,574 | +33,268 | 0.02% | 10,194,164 |
| 2017-09-27 | 2017-09-25 | 31.343 | 287,306 | +5,253 | 0.01% | 9,004,983 |
| 2017-09-25 | 2017-09-21 | 31.434 | 282,053 | +65,661 | 0.01% | 8,866,113 |
| 2017-09-22 | 2017-09-20 | 31.251 | 216,392 | +4,377 | 0.01% | 6,762,564 |
| 2017-09-20 | 2017-09-18 | 31.663 | 212,015 | +876 | 0.01% | 6,712,958 |
| 2017-09-19 | 2017-09-15 | 31.480 | 211,139 | +7,879 | 0.01% | 6,646,634 |
| 2017-09-18 | 2017-09-14 | 31.571 | 203,260 | +4,377 | 0.01% | 6,417,178 |
| 2017-09-15 | 2017-09-13 | 32.120 | 198,883 | +21,887 | 0.01% | 6,388,032 |
| 2017-09-13 | 2017-09-11 | 32.348 | 176,996 | +13,133 | 0.01% | 5,725,465 |
| 2017-09-12 | 2017-09-08 | 32.211 | 163,863 | +4,377 | 0.01% | 5,278,179 |
| 2017-09-11 | 2017-09-07 | 32.348 | 159,486 | +16,634 | 0.01% | 5,159,052 |
| 2017-09-08 | 2017-09-06 | 32.531 | 142,852 | +3,502 | 0.01% | 4,647,083 |
| 2017-09-07 | 2017-09-05 | 33.262 | 139,350 | +875 | 0.01% | 4,635,029 |
| 2017-09-06 | 2017-09-04 | 33.673 | 138,475 | +1,751 | 0.01% | 4,662,866 |
| 2017-09-05 | 2017-09-01 | 33.719 | 136,724 | +876 | 0.01% | 4,610,152 |
| 2017-09-01 | 2017-08-30 | 33.856 | 135,848 | -1,751 | 0.01% | 4,599,234 |
| 2017-08-30 | 2017-08-28 | 34.267 | 137,599 | -876 | 0.01% | 4,715,097 |
| 2017-08-29 | 2017-08-25 | 35.683 | 138,475 | +1,751 | 0.01% | 4,941,246 |
| 2017-08-28 | 2017-08-24 | 35.592 | 136,724 | +876 | 0.01% | 4,866,271 |
| 2017-08-25 | 2017-08-22 | 35.181 | 135,848 | +2,626 | 0.01% | 4,779,231 |
| 2017-08-16 | 2017-08-14 | 33.033 | 133,222 | -875 | 0.01% | 4,400,767 |
| 2017-08-15 | 2017-08-11 | 32.851 | 134,097 | -7,004 | 0.01% | 4,405,164 |
| 2017-08-14 | 2017-08-10 | 32.622 | 141,101 | -1,751 | 0.01% | 4,603,015 |
| 2017-08-10 | 2017-08-08 | 33.947 | 142,852 | -4,377 | 0.01% | 4,849,414 |
| 2017-08-07 | 2017-08-03 | 33.353 | 147,229 | +8,754 | 0.01% | 4,910,552 |
| 2017-08-04 | 2017-08-02 | 34.267 | 138,475 | -1,751 | 0.01% | 4,745,115 |
| 2017-08-02 | 2017-07-31 | 33.262 | 140,226 | +876 | 0.01% | 4,664,166 |
| 2017-07-31 | 2017-07-27 | 34.267 | 139,350 | +10,506 | 0.01% | 4,775,098 |
| 2017-07-26 | 2017-07-24 | 34.176 | 128,844 | -3,502 | 0.01% | 4,403,316 |
| 2017-07-25 | 2017-07-21 | 33.856 | 132,346 | +1,751 | 0.01% | 4,480,672 |
| 2017-07-24 | 2017-07-20 | 34.084 | 130,595 | +3,502 | 0.01% | 4,451,224 |
| 2017-07-21 | 2017-07-19 | 34.084 | 127,093 | +1,751 | 0.01% | 4,331,861 |
| 2017-07-20 | 2017-07-18 | 33.856 | 125,342 | -4,378 | 0.01% | 4,243,546 |
| 2017-07-18 | 2017-07-14 | 34.587 | 129,720 | -2,626 | 0.01% | 4,486,595 |
| 2017-07-17 | 2017-07-13 | 34.267 | 132,346 | -2,627 | 0.01% | 4,535,093 |
| 2017-07-14 | 2017-07-12 | 34.267 | 134,973 | -2,626 | 0.01% | 4,625,112 |
| 2017-07-13 | 2017-07-11 | 34.815 | 137,599 | -3,502 | 0.01% | 4,790,539 |
| 2017-07-12 | 2017-07-10 | 33.856 | 141,101 | -11,381 | 0.01% | 4,777,079 |
| 2017-07-10 | 2017-07-06 | 33.125 | 152,482 | -4,378 | 0.01% | 5,050,922 |
| 2017-07-07 | 2017-07-05 | 31.069 | 156,860 | -875 | 0.01% | 4,873,435 |
| 2017-07-06 | 2017-07-04 | 30.246 | 157,735 | -6,128 | 0.01% | 4,770,898 |
| 2017-07-05 | 2017-07-03 | 30.246 | 163,863 | +2,626 | 0.01% | 4,956,247 |
| 2017-07-04 | 2017-06-30 | 29.789 | 161,237 | +7,004 | 0.01% | 4,803,153 |
| 2017-06-30 | 2017-06-28 | 29.698 | 154,233 | +875 | 0.01% | 4,580,414 |
| 2017-06-29 | 2017-06-27 | 31.534 | 153,358 | -5,253 | 0.01% | 4,835,946 |
| 2017-06-28 | 2017-06-26 | 31.346 | 158,611 | -8,608 | 0.01% | 4,971,821 |
| 2017-06-23 | 2017-06-21 | 30.548 | 167,219 | +4,262 | 0.01% | 5,108,252 |
| 2017-06-22 | 2017-06-20 | 30.783 | 162,957 | -7,672 | 0.01% | 5,016,290 |
| 2017-06-21 | 2017-06-19 | 30.501 | 170,629 | +4,262 | 0.01% | 5,204,415 |
| 2017-06-20 | 2017-06-16 | 29.891 | 166,367 | -4,262 | 0.01% | 4,972,930 |
| 2017-06-14 | 2017-06-12 | 29.610 | 170,629 | +1,705 | 0.01% | 5,052,286 |
| 2017-06-13 | 2017-06-09 | 29.985 | 168,924 | +11,934 | 0.01% | 5,065,216 |
| 2017-06-12 | 2017-06-08 | 30.126 | 156,990 | -3,410 | 0.01% | 4,729,473 |
| 2017-06-09 | 2017-06-07 | 30.079 | 160,400 | -1,705 | 0.01% | 4,824,676 |
| 2017-06-07 | 2017-06-05 | 30.126 | 162,105 | +42,621 | 0.01% | 4,883,567 |
| 2017-06-06 | 2017-06-02 | 30.501 | 119,484 | -7,672 | 0.01% | 3,644,424 |
| 2017-06-05 | 2017-06-01 | 30.314 | 127,156 | +7,672 | 0.01% | 3,854,563 |
| 2017-06-02 | 2017-05-31 | 30.501 | 119,484 | -4,262 | 0.01% | 3,644,424 |
| 2017-06-01 | 2017-05-29 | 30.642 | 123,746 | -15,344 | 0.01% | 3,791,841 |
| 2017-05-31 | 2017-05-26 | 30.548 | 139,090 | +853 | 0.01% | 4,248,960 |
| 2017-05-29 | 2017-05-25 | 30.267 | 138,237 | +2,557 | 0.01% | 4,183,982 |
| 2017-05-26 | 2017-05-24 | 30.079 | 135,680 | -3,410 | 0.01% | 4,081,122 |
| 2017-05-22 | 2017-05-18 | 30.267 | 139,090 | +4,263 | 0.01% | 4,209,799 |
| 2017-05-18 | 2017-05-16 | 30.454 | 134,827 | -2,558 | 0.01% | 4,106,079 |
| 2017-05-17 | 2017-05-15 | 30.501 | 137,385 | -852 | 0.01% | 4,190,428 |
| 2017-05-16 | 2017-05-12 | 30.173 | 138,237 | -1,705 | 0.01% | 4,171,008 |
| 2017-05-15 | 2017-05-11 | 30.173 | 139,942 | -852 | 0.01% | 4,222,453 |
| 2017-05-12 | 2017-05-10 | 29.657 | 140,794 | -10,229 | 0.01% | 4,175,485 |
| 2017-05-11 | 2017-05-09 | 29.422 | 151,023 | -1,705 | 0.01% | 4,443,410 |
| 2017-05-09 | 2017-05-05 | 28.859 | 152,728 | -853 | 0.01% | 4,407,573 |
| 2017-05-05 | 2017-05-02 | 29.234 | 153,581 | +1,705 | 0.01% | 4,489,844 |
| 2017-05-04 | 2017-04-28 | 29.375 | 151,876 | -15,343 | 0.01% | 4,461,380 |
| 2017-05-02 | 2017-04-27 | 29.469 | 167,219 | -120,192 | 0.01% | 4,927,777 |
| 2017-04-28 | 2017-04-26 | 29.375 | 287,411 | -2,557 | 0.01% | 8,442,741 |
| 2017-04-27 | 2017-04-25 | 28.530 | 289,968 | -115,077 | 0.01% | 8,272,931 |
| 2017-04-26 | 2017-04-24 | 27.780 | 405,045 | +4,262 | 0.02% | 11,252,026 |
| 2017-04-25 | 2017-04-21 | 27.357 | 400,783 | +8,524 | 0.02% | 10,964,368 |
| 2017-04-21 | 2017-04-19 | 27.217 | 392,259 | +1,705 | 0.02% | 10,675,953 |
| 2017-04-20 | 2017-04-18 | 27.404 | 390,554 | +16,196 | 0.02% | 10,702,856 |
| 2017-04-19 | 2017-04-13 | 27.874 | 374,358 | +1,705 | 0.02% | 10,434,684 |
| 2017-04-12 | 2017-04-10 | 27.967 | 372,653 | +3,410 | 0.02% | 10,422,133 |
| 2017-04-11 | 2017-04-07 | 28.014 | 369,243 | -853 | 0.02% | 10,344,091 |
| 2017-04-10 | 2017-04-06 | 28.202 | 370,096 | +7,672 | 0.02% | 10,437,455 |
| 2017-04-07 | 2017-04-05 | 28.249 | 362,424 | -11,081 | 0.02% | 10,238,096 |
| 2017-04-06 | 2017-04-03 | 28.014 | 373,505 | +4,262 | 0.02% | 10,463,488 |
| 2017-04-03 | 2017-03-30 | 28.343 | 369,243 | +25,572 | 0.02% | 10,465,379 |
| 2017-03-31 | 2017-03-29 | 28.718 | 343,671 | +853 | 0.02% | 9,869,611 |
| 2017-03-30 | 2017-03-28 | 28.812 | 342,818 | -12,787 | 0.02% | 9,877,288 |
| 2017-03-29 | 2017-03-27 | 28.953 | 355,605 | +8,525 | 0.02% | 10,295,768 |
| 2017-03-28 | 2017-03-24 | 29.234 | 347,080 | +5,114 | 0.02% | 10,146,666 |
| 2017-03-24 | 2017-03-22 | 29.563 | 341,966 | +9,377 | 0.02% | 10,109,489 |
| 2017-03-23 | 2017-03-21 | 29.891 | 332,589 | +1,705 | 0.02% | 9,941,526 |
| 2017-03-22 | 2017-03-20 | 29.938 | 330,884 | -2,558 | 0.02% | 9,906,088 |
| 2017-03-21 | 2017-03-17 | 29.891 | 333,442 | -2,557 | 0.02% | 9,967,023 |
| 2017-03-20 | 2017-03-16 | 29.187 | 335,999 | +2,557 | 0.02% | 9,806,953 |
| 2017-03-16 | 2017-03-14 | 29.000 | 333,442 | -22,163 | 0.02% | 9,669,734 |
| 2017-03-15 | 2017-03-13 | 28.718 | 355,605 | +2,558 | 0.02% | 10,212,334 |
| 2017-03-14 | 2017-03-10 | 28.484 | 353,047 | +26,425 | 0.02% | 10,056,039 |
| 2017-03-09 | 2017-03-07 | 28.202 | 326,622 | +2,557 | 0.02% | 9,211,400 |
| 2017-03-06 | 2017-03-02 | 27.827 | 324,065 | +45,178 | 0.02% | 9,017,633 |
| 2017-03-03 | 2017-03-01 | 27.920 | 278,887 | -6,819 | 0.01% | 7,786,656 |
| 2017-03-01 | 2017-02-27 | 28.014 | 285,706 | +23,868 | 0.01% | 8,003,859 |
| 2017-02-28 | 2017-02-24 | 28.155 | 261,838 | +42,621 | 0.01% | 7,372,074 |
| 2017-02-24 | 2017-02-22 | 28.390 | 219,217 | -7,672 | 0.01% | 6,223,509 |
| 2017-02-23 | 2017-02-21 | 28.296 | 226,889 | +17,048 | 0.01% | 6,420,022 |
| 2017-02-21 | 2017-02-17 | 28.812 | 209,841 | +853 | 0.01% | 6,045,949 |
| 2017-02-20 | 2017-02-16 | 28.953 | 208,988 | +5,967 | 0.01% | 6,050,792 |
| 2017-02-17 | 2017-02-15 | 28.953 | 203,021 | +10,229 | 0.01% | 5,878,031 |
| 2017-02-16 | 2017-02-14 | 29.047 | 192,792 | -22,163 | 0.01% | 5,599,966 |
| 2017-02-15 | 2017-02-13 | 29.141 | 214,955 | +5,967 | 0.01% | 6,263,901 |
| 2017-02-14 | 2017-02-10 | 28.953 | 208,988 | +1,705 | 0.01% | 6,050,792 |
| 2017-02-13 | 2017-02-09 | 28.812 | 207,283 | +852 | 0.01% | 5,972,248 |
| 2017-02-10 | 2017-02-08 | 28.624 | 206,431 | +2,557 | 0.01% | 5,908,952 |
| 2017-02-09 | 2017-02-07 | 28.202 | 203,874 | -4,262 | 0.01% | 5,749,659 |
| 2017-02-08 | 2017-02-06 | 28.155 | 208,136 | +31,540 | 0.01% | 5,860,089 |
| 2017-02-07 | 2017-02-03 | 27.404 | 176,596 | -3,410 | 0.01% | 4,839,488 |
| 2017-02-06 | 2017-02-02 | 27.404 | 180,006 | +3,410 | 0.01% | 4,932,937 |
| 2017-02-03 | 2017-02-01 | 27.592 | 176,596 | +5,967 | 0.01% | 4,872,636 |
| 2017-02-01 | 2017-01-25 | 27.592 | 170,629 | +115,077 | 0.01% | 4,707,994 |
| 2017-01-26 | 2017-01-24 | 27.310 | 55,552 | +2,557 | 0.00% | 1,517,150 |
| 2017-01-23 | 2017-01-19 | 27.451 | 52,995 | +852 | 0.00% | 1,454,777 |
| 2017-01-16 | 2017-01-12 | 28.390 | 52,143 | +853 | 0.00% | 1,480,325 |
| 2017-01-03 | 2016-12-29 | 27.967 | 51,290 | +1,705 | 0.00% | 1,434,448 |
| 2016-12-30 | 2016-12-28 | 28.108 | 49,585 | +1,705 | 0.00% | 1,393,744 |
| 2016-12-22 | 2016-12-20 | 28.296 | 47,880 | +1,704 | 0.00% | 1,354,806 |
| 2016-12-15 | 2016-12-13 | 30.173 | 46,176 | -852 | 0.00% | 1,393,263 |
| 2016-12-12 | 2016-12-08 | 30.689 | 47,028 | +852 | 0.00% | 1,443,245 |
| 2016-12-08 | 2016-12-06 | 30.314 | 46,176 | +853 | 0.00% | 1,399,763 |
| 2016-12-06 | 2016-12-02 | 30.079 | 45,323 | +1,705 | 0.00% | 1,363,272 |
| 2016-12-05 | 2016-12-01 | 30.501 | 43,618 | -2,558 | 0.00% | 1,330,408 |
| 2016-12-01 | 2016-11-29 | 30.501 | 46,176 | -1,704 | 0.00% | 1,408,430 |
| 2016-11-30 | 2016-11-28 | 31.018 | 47,880 | -12,787 | 0.00% | 1,485,119 |
| 2016-11-29 | 2016-11-25 | 30.877 | 60,667 | -8,524 | 0.00% | 1,873,200 |
| 2016-11-15 | 2016-11-11 | 27.920 | 69,191 | +852 | 0.00% | 1,931,845 |
| 2016-11-11 | 2016-11-09 | 28.155 | 68,339 | +2,558 | 0.00% | 1,924,091 |
| 2016-11-07 | 2016-11-03 | 28.906 | 65,781 | -853 | 0.00% | 1,901,459 |
| 2016-10-26 | 2016-10-24 | 30.736 | 66,634 | +1,705 | 0.00% | 2,048,061 |
| 2016-10-14 | 2016-10-12 | 29.751 | 64,929 | +4,262 | 0.00% | 1,931,673 |
| 2016-10-04 | 2016-09-30 | 30.126 | 60,667 | +1,705 | 0.00% | 1,827,651 |
| 2016-09-30 | 2016-09-28 | 31.064 | 58,962 | +2,557 | 0.00% | 1,831,622 |
| 2016-09-26 | 2016-09-22 | 31.956 | 56,405 | -852 | 0.00% | 1,802,480 |
| 2016-09-23 | 2016-09-21 | 31.628 | 57,257 | +1,705 | 0.00% | 1,810,899 |
| 2016-09-19 | 2016-09-14 | 31.018 | 55,552 | +852 | 0.00% | 1,723,086 |
| 2016-09-13 | 2016-09-09 | 33.129 | 54,700 | +853 | 0.00% | 1,812,165 |
| 2016-09-09 | 2016-09-07 | 33.364 | 53,847 | -1,705 | 0.00% | 1,796,540 |
| 2016-09-08 | 2016-09-06 | 33.223 | 55,552 | -853 | 0.00% | 1,845,605 |
| 2016-09-07 | 2016-09-05 | 32.472 | 56,405 | -852 | 0.00% | 1,831,595 |
| 2016-09-06 | 2016-09-02 | 31.581 | 57,257 | -853 | 0.00% | 1,808,212 |
| 2016-08-31 | 2016-08-29 | 29.751 | 58,110 | +1,705 | 0.00% | 1,728,804 |
| 2016-08-29 | 2016-08-25 | 29.610 | 56,405 | +1,705 | 0.00% | 1,670,139 |
| 2016-08-26 | 2016-08-24 | 29.328 | 54,700 | +2,557 | 0.00% | 1,604,254 |
| 2016-08-16 | 2016-08-12 | 30.267 | 52,143 | -38,359 | 0.00% | 1,578,198 |
| 2016-08-15 | 2016-08-11 | 29.469 | 90,502 | +38,359 | 0.00% | 2,667,003 |
| 2016-08-10 | 2016-08-08 | 29.563 | 52,143 | -2,557 | 0.00% | 1,541,496 |
| 2016-08-08 | 2016-08-04 | 28.437 | 54,700 | +3,410 | 0.00% | 1,555,485 |
| 2016-07-26 | 2016-07-22 | 28.718 | 51,290 | +852 | 0.00% | 1,472,956 |
| 2016-07-18 | 2016-07-14 | 28.296 | 50,438 | +853 | 0.00% | 1,427,187 |
| 2016-07-13 | 2016-07-11 | 27.733 | 49,585 | -2,558 | 0.00% | 1,375,129 |
| 2016-07-12 | 2016-07-08 | 27.451 | 52,143 | +2,558 | 0.00% | 1,431,389 |
| 2016-07-11 | 2016-07-07 | 27.780 | 49,585 | +852 | 0.00% | 1,377,456 |
| 2016-07-08 | 2016-07-06 | 26.653 | 48,733 | +2,557 | 0.00% | 1,298,905 |
| 2016-07-05 | 2016-06-30 | 28.437 | 46,176 | +853 | 0.00% | 1,313,091 |
| 2016-06-29 | 2016-06-27 | 31.385 | 45,323 | +2,631 | 0.00% | 1,422,449 |
| 2016-06-28 | 2016-06-24 | 32.032 | 42,692 | +1,606 | 0.00% | 1,367,524 |
| 2016-06-22 | 2016-06-20 | 34.025 | 41,086 | -1,606 | 0.00% | 1,397,951 |
| 2016-06-16 | 2016-06-14 | 34.174 | 42,692 | +803 | 0.00% | 1,458,976 |
| 2016-06-08 | 2016-06-06 | 35.520 | 41,889 | +803 | 0.00% | 1,487,877 |
| 2016-06-03 | 2016-06-01 | 35.420 | 41,086 | +803 | 0.00% | 1,455,261 |
| 2016-05-25 | 2016-05-23 | 33.377 | 40,283 | +15,255 | 0.00% | 1,344,541 |
| 2016-05-10 | 2016-05-06 | 33.527 | 25,028 | -20,073 | 0.00% | 839,110 |
| 2016-05-06 | 2016-05-04 | 33.427 | 45,101 | +20,073 | 0.00% | 1,507,600 |
| 2016-04-29 | 2016-04-27 | 36.217 | 25,028 | -20,073 | 0.00% | 906,438 |
| 2016-04-28 | 2016-04-26 | 35.918 | 45,101 | +20,073 | 0.00% | 1,619,940 |
| 2016-04-18 | 2016-04-14 | 35.868 | 25,028 | -20,073 | 0.00% | 897,710 |
| 2016-04-15 | 2016-04-13 | 35.619 | 45,101 | +20,073 | 0.00% | 1,606,459 |
| 2016-04-07 | 2016-04-05 | 34.125 | 25,028 | +2,409 | 0.00% | 854,072 |
| 2016-04-06 | 2016-04-01 | 34.872 | 22,619 | -1,606 | 0.00% | 788,767 |
| 2016-03-31 | 2016-03-29 | 34.274 | 24,225 | +1,606 | 0.00% | 830,290 |
| 2016-03-22 | 2016-03-18 | 34.075 | 22,619 | +803 | 0.00% | 770,738 |
| 2016-03-02 | 2016-02-29 | 29.243 | 21,816 | +1,606 | 0.00% | 637,956 |
| 2016-02-22 | 2016-02-18 | 31.036 | 20,210 | +1,606 | 0.00% | 627,237 |
| 2016-01-06 | 2016-01-04 | 37.163 | 18,604 | +1,606 | 0.00% | 691,389 |
| 2015-11-19 | 2015-11-17 | 43.142 | 16,998 | +1,606 | 0.00% | 733,320 |
| 2015-11-16 | 2015-11-12 | 44.038 | 15,392 | +1,606 | 0.00% | 677,836 |
| 2015-10-23 | 2015-10-20 | 44.337 | 13,786 | -1,606 | 0.00% | 611,232 |
| 2015-07-10 | 2015-07-08 | 36.665 | 15,392 | -73 | 0.00% | 564,352 |
| 2015-07-09 | 2015-07-07 | 38.259 | 15,465 | -803 | 0.00% | 591,682 |
| 2015-07-08 | 2015-07-06 | 42.743 | 16,268 | -28,905 | 0.00% | 695,343 |
| 2015-07-02 | 2015-06-29 | 43.741 | 45,173 | +876 | 0.00% | 1,975,891 |
| 2015-06-29 | 2015-06-25 | 46.585 | 44,297 | +787 | 0.00% | 2,063,596 |
| 2015-04-29 | 2015-04-27 | 45.468 | 43,510 | -787 | 0.00% | 1,978,304 |
| 2015-04-23 | 2015-04-21 | 44.452 | 44,297 | -788 | 0.00% | 1,969,080 |
| 2015-04-22 | 2015-04-20 | 42.826 | 45,085 | -1,575 | 0.00% | 1,930,815 |
| 2015-04-20 | 2015-04-16 | 45.823 | 46,660 | -3,936 | 0.00% | 2,138,121 |
| 2015-04-16 | 2015-04-14 | 45.722 | 50,596 | +2,362 | 0.00% | 2,313,341 |
| 2015-04-15 | 2015-04-13 | 45.722 | 48,234 | +8,661 | 0.00% | 2,205,346 |
| 2015-04-14 | 2015-04-10 | 44.655 | 39,573 | +787 | 0.00% | 1,767,131 |
| 2015-04-13 | 2015-04-09 | 42.877 | 38,786 | +19,684 | 0.00% | 1,663,023 |
| 2015-04-10 | 2015-04-08 | 42.369 | 19,102 | -787 | 0.00% | 809,330 |
| 2015-04-08 | 2015-04-01 | 39.880 | 19,889 | -787 | 0.00% | 793,165 |
| 2015-04-02 | 2015-03-31 | 38.914 | 20,676 | +2,362 | 0.00% | 804,593 |
| 2015-03-18 | 2015-03-16 | 39.016 | 18,314 | -1,575 | 0.00% | 714,538 |
| 2015-03-17 | 2015-03-13 | 39.321 | 19,889 | +2,362 | 0.00% | 782,051 |
| 2015-03-16 | 2015-03-12 | 38.660 | 17,527 | +788 | 0.00% | 677,600 |
| 2015-03-13 | 2015-03-11 | 38.356 | 16,739 | +787 | 0.00% | 642,033 |
| 2015-03-06 | 2015-03-04 | 40.184 | 15,952 | +787 | 0.00% | 641,021 |
| 2015-02-17 | 2015-02-13 | 40.540 | 15,165 | +788 | 0.00% | 614,789 |
| 2015-02-05 | 2015-02-03 | 38.660 | 14,377 | -174 | 0.00% | 555,820 |
| 2015-01-27 | 2015-01-23 | 40.032 | 14,551 | -858 | 0.00% | 582,505 |
| 2015-01-22 | 2015-01-20 | 38.102 | 15,409 | -3,149 | 0.00% | 587,106 |
| 2015-01-20 | 2015-01-16 | 38.102 | 18,558 | +1,574 | 0.00% | 707,088 |
| 2015-01-12 | 2015-01-08 | 37.797 | 16,984 | +1,575 | 0.00% | 641,939 |
| 2015-01-08 | 2015-01-06 | 37.289 | 15,409 | +788 | 0.00% | 574,581 |
| 2014-12-12 | 2014-12-10 | 38.102 | 14,621 | +787 | 0.00% | 557,082 |
| 2014-12-09 | 2014-12-05 | 39.676 | 13,834 | +1,063 | 0.00% | 548,883 |
| 2014-12-05 | 2014-12-03 | 39.067 | 12,771 | -788 | 0.00% | 498,921 |
| 2014-11-20 | 2014-11-18 | 34.444 | 13,559 | -1,574 | 0.00% | 467,023 |
| 2014-11-10 | 2014-11-06 | 35.958 | 15,133 | +573 | 0.00% | 544,150 |
| 2014-10-29 | 2014-10-27 | 35.483 | 14,560 | -10,515 | 0.00% | 516,627 |
| 2014-10-06 | 2014-09-30 | 36.327 | 25,075 | +758 | 0.00% | 910,911 |
| 2014-10-03 | 2014-09-29 | 38.228 | 24,317 | -7,576 | 0.00% | 929,598 |
| 2014-09-29 | 2014-09-25 | 36.855 | 31,893 | +7,576 | 0.00% | 1,175,432 |
| 2014-09-26 | 2014-09-24 | 36.961 | 24,317 | +757 | 0.00% | 898,783 |
| 2014-09-05 | 2014-09-03 | 37.331 | 23,560 | -1,515 | 0.00% | 879,511 |
| 2014-08-29 | 2014-08-27 | 34.902 | 25,075 | -2,273 | 0.00% | 875,163 |
| 2014-08-26 | 2014-08-22 | 33.846 | 27,348 | -1,515 | 0.00% | 925,615 |
| 2014-08-25 | 2014-08-21 | 32.737 | 28,863 | +758 | 0.00% | 944,887 |
| 2014-08-13 | 2014-08-11 | 32.579 | 28,105 | +757 | 0.00% | 915,620 |
| 2014-07-02 | 2014-06-27 | 31.477 | 27,348 | +649 | 0.00% | 860,827 |
| 2014-04-24 | 2014-04-22 | 28.664 | 26,699 | +739 | 0.00% | 765,311 |
| 2014-01-07 | 2014-01-03 | 28.989 | 25,960 | +1,479 | 0.00% | 752,552 |
| 2013-12-23 | 2013-12-19 | 31.315 | 24,481 | +740 | 0.00% | 766,611 |
| 2013-12-17 | 2013-12-13 | 33.099 | 23,741 | +740 | 0.00% | 785,810 |
| 2013-12-11 | 2013-12-09 | 34.992 | 23,001 | +739 | 0.00% | 804,856 |
| 2013-10-22 | 2013-10-18 | 31.801 | 22,262 | -739 | 0.00% | 707,960 |
| 2013-10-18 | 2013-10-16 | 30.882 | 23,001 | -9,615 | 0.00% | 710,314 |
| 2013-10-08 | 2013-10-04 | 29.097 | 32,616 | +740 | 0.00% | 949,031 |
| 2013-09-09 | 2013-09-05 | 31.399 | 31,876 | +854 | 0.00% | 1,000,862 |
| 2013-08-29 | 2013-08-27 | 29.065 | 31,022 | -1,440 | 0.00% | 901,641 |
| 2013-08-20 | 2013-08-16 | 26.703 | 32,462 | -1,439 | 0.00% | 866,824 |
| 2013-07-02 | 2013-06-27 | 23.813 | 33,901 | +791 | 0.00% | 807,282 |
| 2013-06-26 | 2013-06-24 | 23.257 | 33,110 | +720 | 0.00% | 770,046 |
| 2013-06-11 | 2013-06-07 | 24.619 | 32,390 | +2,159 | 0.00% | 797,401 |
| 2013-06-07 | 2013-06-05 | 25.425 | 30,231 | +720 | 0.00% | 768,609 |
| 2013-06-03 | 2013-05-30 | 25.397 | 29,511 | +1,440 | 0.00% | 749,484 |
| 2013-05-30 | 2013-05-28 | 25.841 | 28,071 | +2,879 | 0.00% | 725,392 |
| 2013-05-29 | 2013-05-27 | 28.290 | 25,192 | -720 | 0.00% | 712,669 |
| 2013-05-28 | 2013-05-24 | 27.970 | 25,912 | +1,148 | 0.00% | 724,750 |
| 2013-05-23 | 2013-05-21 | 28.900 | 24,764 | +6,879 | 0.00% | 715,681 |
| 2013-05-03 | 2013-04-30 | 28.958 | 17,885 | -688 | 0.00% | 517,918 |
| 2013-04-17 | 2013-04-15 | 27.156 | 18,573 | +688 | 0.00% | 504,361 |
| 2013-03-11 | 2013-03-07 | 32.215 | 17,885 | +688 | 0.00% | 576,157 |
| 2013-02-18 | 2013-02-14 | 33.552 | 17,197 | -2,064 | 0.00% | 576,994 |
| 2013-02-07 | 2013-02-05 | 33.668 | 19,261 | +688 | 0.00% | 648,485 |
| 2013-02-06 | 2013-02-04 | 34.482 | 18,573 | -688 | 0.00% | 640,441 |
| 2013-02-04 | 2013-01-31 | 34.308 | 19,261 | +688 | 0.00% | 660,805 |
| 2013-02-01 | 2013-01-30 | 34.366 | 18,573 | -688 | 0.00% | 638,281 |
| 2013-01-31 | 2013-01-29 | 33.959 | 19,261 | +688 | 0.00% | 654,085 |
| 2013-01-24 | 2013-01-22 | 35.238 | 18,573 | -688 | 0.00% | 654,481 |
| 2013-01-16 | 2013-01-14 | 35.238 | 19,261 | +688 | 0.00% | 678,725 |
| 2013-01-15 | 2013-01-11 | 34.773 | 18,573 | +1,376 | 0.00% | 645,841 |
| 2013-01-10 | 2013-01-08 | 32.389 | 17,197 | +688 | 0.00% | 556,994 |
| 2013-01-09 | 2013-01-07 | 33.843 | 16,509 | -138 | 0.00% | 558,710 |
| 2013-01-08 | 2013-01-04 | 33.668 | 16,647 | -688 | 0.00% | 560,476 |
| 2012-12-19 | 2012-12-17 | 30.005 | 17,335 | -1,376 | 0.00% | 520,135 |
| 2012-11-28 | 2012-11-26 | 29.540 | 18,711 | -2,063 | 0.00% | 552,717 |
| 2012-11-27 | 2012-11-23 | 29.365 | 20,774 | +2,063 | 0.00% | 610,034 |
| 2012-11-19 | 2012-11-15 | 28.290 | 18,711 | +688 | 0.00% | 529,325 |
| 2012-09-03 | 2012-08-30 | 27.625 | 18,023 | +496 | 0.00% | 497,882 |
| 2012-06-29 | 2012-06-27 | 26.309 | 17,527 | -669 | 0.00% | 461,124 |
| 2012-03-20 | 2012-03-16 | 30.794 | 18,196 | +669 | 0.00% | 560,326 |
| 2012-01-04 | 2011-12-30 | 31.392 | 17,527 | +803 | 0.00% | 550,205 |
| 2011-12-06 | 2011-12-02 | 35.372 | 16,724 | -669 | 0.00% | 591,553 |
| 2011-12-05 | 2011-12-01 | 34.117 | 17,393 | +172 | 0.00% | 593,400 |
| 2011-11-25 | 2011-11-23 | 31.483 | 17,221 | +638 | 0.00% | 542,171 |
| 2011-11-11 | 2011-11-09 | 36.375 | 16,583 | -638 | 0.00% | 603,206 |
| 2011-11-03 | 2011-11-01 | 33.490 | 17,221 | -1,275 | 0.00% | 576,732 |
| 2011-11-01 | 2011-10-28 | 34.870 | 18,496 | +1,275 | 0.00% | 644,951 |
| 2011-10-13 | 2011-10-11 | 31.420 | 17,221 | -1,275 | 0.00% | 541,091 |
| 2011-10-12 | 2011-10-10 | 28.347 | 18,496 | +1,275 | 0.00% | 524,313 |
| 2011-09-27 | 2011-09-23 | 30.260 | 17,221 | -12,756 | 0.00% | 521,111 |
| 2011-09-23 | 2011-09-21 | 32.361 | 29,977 | +638 | 0.00% | 970,091 |
| 2011-09-16 | 2011-09-14 | 36.939 | 29,339 | +1,276 | 0.00% | 1,083,765 |
| 2011-09-14 | 2011-09-09 | 40.263 | 28,063 | +6,378 | 0.00% | 1,129,909 |
| 2011-09-12 | 2011-09-08 | 39.950 | 21,685 | +6,378 | 0.00% | 866,310 |
| 2011-09-07 | 2011-09-05 | 38.821 | 15,307 | +638 | 0.00% | 594,231 |
| 2011-09-02 | 2011-08-31 | 42.897 | 14,669 | -638 | 0.00% | 629,261 |
| 2011-09-01 | 2011-08-30 | 42.205 | 15,307 | -1,276 | 0.00% | 646,030 |
| 2011-08-31 | 2011-08-29 | 40.091 | 16,583 | -280 | 0.00% | 664,836 |
| 2011-08-30 | 2011-08-26 | 38.426 | 16,863 | +624 | 0.00% | 647,983 |
| 2011-08-29 | 2011-08-25 | 38.875 | 16,239 | +1,249 | 0.00% | 631,285 |
| 2011-08-23 | 2011-08-19 | 41.244 | 14,990 | +625 | 0.00% | 618,251 |
| 2011-08-17 | 2011-08-15 | 42.909 | 14,365 | -3,748 | 0.00% | 616,393 |
| 2011-08-12 | 2011-08-10 | 39.835 | 18,113 | +3,123 | 0.00% | 721,536 |
| 2011-08-11 | 2011-08-09 | 37.209 | 14,990 | +6,246 | 0.00% | 557,770 |
| 2011-08-10 | 2011-08-08 | 36.697 | 8,744 | +625 | 0.00% | 320,880 |
| 2011-08-08 | 2011-08-04 | 39.899 | 8,119 | -24,359 | 0.00% | 323,942 |
| 2011-07-11 | 2011-07-07 | 43.998 | 32,478 | +24,359 | 0.00% | 1,428,971 |
| 2011-06-24 | 2011-06-22 | 38.490 | 8,119 | -625 | 0.00% | 312,503 |
| 2011-06-22 | 2011-06-20 | 36.313 | 8,744 | -1,249 | 0.00% | 317,520 |
| 2011-06-08 | 2011-06-03 | 36.697 | 9,993 | +1,249 | 0.00% | 366,714 |
| 2011-05-26 | 2011-05-24 | 34.904 | 8,744 | -625 | 0.00% | 305,200 |
| 2011-05-24 | 2011-05-20 | 37.145 | 9,369 | +625 | 0.00% | 348,015 |
| 2011-05-12 | 2011-05-09 | 31.253 | 8,744 | -1,874 | 0.00% | 273,280 |
| 2011-04-28 | 2011-04-26 | 33.239 | 10,618 | -1,249 | 0.00% | 352,929 |
| 2011-04-19 | 2011-04-15 | 33.815 | 11,867 | +625 | 0.00% | 401,284 |
| 2011-04-18 | 2011-04-14 | 32.214 | 11,242 | +1,249 | 0.00% | 362,150 |
| 2011-03-29 | 2011-03-25 | 29.556 | 9,993 | +1,874 | 0.00% | 295,355 |
| 2010-12-15 | 2010-12-13 | 35.224 | 8,119 | -625 | 0.00% | 285,985 |
| 2010-10-21 | 2010-10-19 | 36.953 | 8,744 | -625 | 0.00% | 323,120 |
| 2010-10-20 | 2010-10-18 | 37.145 | 9,369 | -624 | 0.00% | 348,015 |
| 2010-10-13 | 2010-10-11 | 34.263 | 9,993 | +624 | 0.00% | 342,395 |
| 2010-10-08 | 2010-10-06 | 33.815 | 9,369 | +625 | 0.00% | 316,814 |
| 2010-10-06 | 2010-10-04 | 34.648 | 8,744 | -625 | 0.00% | 302,960 |
| 2010-10-04 | 2010-09-29 | 33.559 | 9,369 | +625 | 0.00% | 314,414 |
| 2010-09-29 | 2010-09-27 | 32.854 | 8,744 | -625 | 0.00% | 287,280 |
| 2010-09-15 | 2010-09-13 | 31.990 | 9,369 | +625 | 0.00% | 299,713 |
| 2010-09-08 | 2010-09-06 | 30.805 | 8,744 | +625 | 0.00% | 269,360 |
| 2010-08-20 | 2010-08-18 | 28.916 | 8,119 | -16,239 | 0.00% | 234,767 |
| 2010-07-30 | 2010-07-28 | 25.714 | 24,358 | +624 | 0.00% | 626,332 |
| 2009-12-01 | 2009-11-27 | 19.469 | 23,734 | -3,123 | 0.00% | 462,085 |
| 2009-11-30 | 2009-11-26 | 20.846 | 26,857 | +3,123 | 0.00% | 559,868 |
| 2009-05-19 | 2009-05-15 | 15.018 | 23,734 | +23,734 | 0.00% | 356,444 |
| 2009-04-28 | 2009-04-24 | 14.666 | 0 | -625 | ||
| 2009-04-27 | 2009-04-23 | 14.730 | 625 | +625 | 0.00% | 9,206 |
| 2009-04-07 | 2009-04-03 | 16.299 | 0 | -625 | ||
| 2009-04-06 | 2009-04-02 | 16.523 | 625 | +625 | 0.00% | 10,327 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy