History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS WEALTH MANAGEMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 +0
2020-01-29 2020-01-22 13.106 0 +0
2020-01-23 2020-01-21 12.850 0 +0
2020-01-22 2020-01-20 13.333 0 +0
2020-01-21 2020-01-17 13.760 0 +0
2020-01-20 2020-01-16 13.646 0 +0
2020-01-17 2020-01-15 13.703 0 +0
2020-01-16 2020-01-14 13.546 0 +0
2020-01-15 2020-01-13 13.461 0 +0
2020-01-14 2020-01-10 13.347 0 +0
2020-01-13 2020-01-09 13.575 0 +0
2020-01-10 2020-01-08 13.220 0 +0
2020-01-09 2020-01-07 13.447 0 +0
2020-01-08 2020-01-06 13.603 0 +0
2020-01-07 2020-01-03 13.532 0 +0
2020-01-06 2020-01-02 13.618 0 +0
2020-01-03 2019-12-31 13.347 0 +0
2020-01-02 2019-12-27 13.575 0 +0
2019-12-30 2019-12-24 13.575 0 +0
2019-12-27 2019-12-20 13.731 0 +0
2019-12-23 2019-12-19 13.774 0 +0
2019-12-20 2019-12-18 13.916 0 +0
2019-12-19 2019-12-17 13.831 0 +0
2019-12-18 2019-12-16 13.603 0 +0
2019-12-17 2019-12-13 13.689 0 +0
2019-12-16 2019-12-12 13.362 0 +0
2019-12-13 2019-12-11 13.205 0 +0
2019-12-12 2019-12-10 13.276 0 +0
2019-12-11 2019-12-09 13.049 0 +0
2019-12-10 2019-12-06 13.021 0 +0
2019-12-09 2019-12-05 13.049 0 +0
2019-12-06 2019-12-04 12.750 0 +0
2019-12-05 2019-12-03 13.035 0 +0
2019-12-04 2019-12-02 13.049 0 +0
2019-12-03 2019-11-29 12.878 0 +0
2019-12-02 2019-11-28 13.362 0 +0
2019-11-29 2019-11-27 13.504 0 +0
2019-11-28 2019-11-26 13.419 0 +0
2019-11-27 2019-11-25 13.362 0 +0
2019-11-26 2019-11-22 13.305 0 +0
2019-11-25 2019-11-21 13.163 0 +0
2019-11-22 2019-11-20 13.433 0 +0
2019-11-21 2019-11-19 13.760 0 +0
2019-11-20 2019-11-18 13.589 0 +0
2019-11-19 2019-11-15 13.475 0 +0
2019-11-18 2019-11-14 13.618 0 +0
2019-11-15 2019-11-13 13.788 0 +0
2019-11-14 2019-11-12 14.101 0 +0
2019-11-13 2019-11-11 13.930 0 +0
2019-11-12 2019-11-08 14.414 0 +0
2019-11-11 2019-11-07 14.442 0 +0
2019-11-08 2019-11-06 14.385 0 +0
2019-11-07 2019-11-05 14.442 0 +0
2019-11-06 2019-11-04 14.385 0 +0
2019-11-05 2019-11-01 14.143 0 +0
2019-11-04 2019-10-31 14.143 0 +0
2019-11-01 2019-10-30 13.916 0 +0
2019-10-31 2019-10-29 13.916 0 +0
2019-10-30 2019-10-28 14.058 0 +0
2019-10-29 2019-10-25 13.760 0 +0
2019-10-28 2019-10-24 13.817 0 +0
2019-10-25 2019-10-23 13.845 0 +0
2019-10-24 2019-10-22 13.859 0 +0
2019-10-23 2019-10-21 13.788 0 +0
2019-10-22 2019-10-18 13.575 0 +0
2019-10-21 2019-10-17 13.689 0 +0
2019-10-18 2019-10-16 13.731 0 +0
2019-10-17 2019-10-15 13.802 0 +0
2019-10-16 2019-10-14 13.433 0 +0
2019-10-15 2019-10-11 13.802 0 +0
2019-10-14 2019-10-10 13.006 0 +0
2019-10-11 2019-10-09 12.822 0 +0
2019-10-10 2019-10-08 13.035 0 +0
2019-10-09 2019-10-04 13.006 0 +0
2019-10-08 2019-10-03 12.992 0 +0
2019-10-04 2019-10-02 12.907 0 +0
2019-10-03 2019-09-30 13.006 0 +0
2019-10-02 2019-09-27 13.006 0 +0
2019-09-30 2019-09-26 12.964 0 +0
2019-09-27 2019-09-25 13.106 0 +0
2019-09-26 2019-09-24 13.234 0 +0
2019-09-25 2019-09-23 13.148 0 +0
2019-09-24 2019-09-20 13.347 0 +0
2019-09-23 2019-09-19 13.177 0 +0
2019-09-20 2019-09-18 13.205 0 +0
2019-09-19 2019-09-17 13.205 0 +0
2019-09-18 2019-09-16 13.362 0 +0
2019-09-17 2019-09-13 13.632 0 +0
2019-09-16 2019-09-12 13.490 0 +0
2019-09-13 2019-09-11 13.305 0 +0
2019-09-12 2019-09-10 13.148 0 +0
2019-09-11 2019-09-09 13.191 0 +0
2019-09-10 2019-09-06 13.262 0 +0
2019-09-09 2019-09-05 13.077 0 +0
2019-09-06 2019-09-04 13.049 0 +0
2019-09-05 2019-09-03 12.452 0 +0
2019-09-04 2019-09-02 12.608 0 +0
2019-09-03 2019-08-30 12.779 0 +0
2019-09-02 2019-08-29 12.509 0 +0
2019-08-30 2019-08-28 12.381 0 +0
2019-08-29 2019-08-27 12.281 0 +0
2019-08-28 2019-08-26 12.580 0 +0
2019-08-27 2019-08-23 12.623 0 +0
2019-08-26 2019-08-22 12.566 0 +0
2019-08-23 2019-08-21 12.623 0 +0
2019-08-22 2019-08-20 12.509 0 +0
2019-08-21 2019-08-19 12.651 0 +0
2019-08-20 2019-08-16 12.239 0 +0
2019-08-19 2019-08-15 12.011 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.196 0 +0
2019-08-14 2019-08-12 12.395 0 +0
2019-08-13 2019-08-09 12.338 0 +0
2019-08-12 2019-08-08 12.580 0 +0
2019-08-09 2019-08-07 12.381 0 +0
2019-08-08 2019-08-06 12.352 0 +0
2019-08-07 2019-08-05 12.452 0 +0
2019-08-06 2019-08-02 12.779 0 +0
2019-08-05 2019-08-01 13.234 0 +0
2019-08-02 2019-07-31 13.319 0 +0
2019-08-01 2019-07-30 13.703 0 +0
2019-07-31 2019-07-29 13.433 0 +0
2019-07-30 2019-07-26 13.362 0 +0
2019-07-29 2019-07-25 13.347 0 +0
2019-07-26 2019-07-24 13.362 0 +0
2019-07-25 2019-07-23 13.504 0 +0
2019-07-24 2019-07-22 13.006 0 +0
2019-07-23 2019-07-19 13.305 0 +0
2019-07-22 2019-07-18 13.276 0 +0
2019-07-19 2019-07-17 12.992 0 +0
2019-07-18 2019-07-16 12.978 0 +0
2019-07-17 2019-07-15 12.722 0 +0
2019-07-16 2019-07-12 12.637 0 +0
2019-07-15 2019-07-11 12.694 0 +0
2019-07-12 2019-07-10 12.708 0 +0
2019-07-11 2019-07-09 12.637 0 +0
2019-07-10 2019-07-08 12.267 0 +0
2019-07-09 2019-07-05 12.139 0 +0
2019-07-08 2019-07-04 12.139 0 +0
2019-07-05 2019-07-03 12.210 0 +0
2019-07-04 2019-07-02 12.239 0 +0
2019-07-03 2019-06-28 11.983 0 +0
2019-07-02 2019-06-27 11.841 0 +0
2019-06-28 2019-06-26 11.599 0 +0
2019-06-27 2019-06-25 12.467 0 +0
2019-06-26 2019-06-24 12.615 0 +0
2019-06-25 2019-06-21 12.615 0 +0
2019-06-24 2019-06-20 12.703 0 +0
2019-06-21 2019-06-19 12.482 0 +0
2019-06-20 2019-06-18 12.246 0 +0
2019-06-19 2019-06-17 12.335 0 +0
2019-06-18 2019-06-14 12.202 0 +0
2019-06-17 2019-06-13 12.320 0 +0
2019-06-14 2019-06-12 12.482 0 +0
2019-06-13 2019-06-11 12.556 0 +0
2019-06-12 2019-06-10 12.320 0 +0
2019-06-11 2019-06-06 12.069 0 +0
2019-06-10 2019-06-05 12.231 0 +0
2019-06-06 2019-06-04 12.349 0 +0
2019-06-05 2019-06-03 12.467 0 +0
2019-06-04 2019-05-31 12.497 0 +0
2019-06-03 2019-05-30 12.467 0 +0
2019-05-31 2019-05-29 12.467 0 +0
2019-05-30 2019-05-28 11.877 0 +0
2019-05-29 2019-05-27 11.789 0 +0
2019-05-28 2019-05-24 11.951 0 +0
2019-05-27 2019-05-23 11.626 0 +0
2019-05-24 2019-05-22 11.626 0 +0
2019-05-23 2019-05-21 11.567 0 +0
2019-05-22 2019-05-20 11.538 0 +0
2019-05-21 2019-05-17 11.597 0 +0
2019-05-20 2019-05-16 11.685 0 +0
2019-05-17 2019-05-15 11.774 0 +0
2019-05-16 2019-05-14 11.671 0 +0
2019-05-15 2019-05-10 11.877 0 +0
2019-05-14 2019-05-09 11.921 0 +0
2019-05-10 2019-05-08 12.320 0 +0
2019-05-09 2019-05-07 12.807 0 +0
2019-05-08 2019-05-06 12.718 0 +0
2019-05-07 2019-05-03 13.117 0 +0
2019-05-06 2019-05-02 12.984 0 +0
2019-05-03 2019-04-30 12.998 0 +0
2019-05-02 2019-04-29 13.235 0 +0
2019-04-30 2019-04-26 13.323 0 +0
2019-04-29 2019-04-25 13.426 0 +0
2019-04-26 2019-04-24 13.515 0 +0
2019-04-25 2019-04-23 13.603 0 +0
2019-04-24 2019-04-18 13.810 0 +0
2019-04-23 2019-04-17 13.780 0 +0
2019-04-18 2019-04-16 13.471 0 +0
2019-04-17 2019-04-15 13.176 0 +0
2019-04-16 2019-04-12 13.043 0 +0
2019-04-15 2019-04-11 13.087 0 +0
2019-04-12 2019-04-10 13.249 0 +0
2019-04-11 2019-04-09 13.235 0 +0
2019-04-10 2019-04-08 13.397 0 +0
2019-04-09 2019-04-04 13.397 0 +0
2019-04-08 2019-04-03 13.382 0 +0
2019-04-04 2019-04-02 13.013 0 +0
2019-04-03 2019-04-01 12.984 0 +0
2019-04-02 2019-03-29 13.161 0 +0
2019-04-01 2019-03-28 12.954 0 +0
2019-03-29 2019-03-27 12.807 0 +0
2019-03-28 2019-03-26 12.998 0 +0
2019-03-27 2019-03-25 13.028 0 +0
2019-03-26 2019-03-22 13.220 0 +0
2019-03-25 2019-03-21 13.426 0 +0
2019-03-22 2019-03-20 13.294 0 +0
2019-03-21 2019-03-19 13.485 0 +0
2019-03-20 2019-03-18 13.353 0 +0
2019-03-19 2019-03-15 13.249 0 +0
2019-03-18 2019-03-14 13.412 0 +0
2019-03-15 2019-03-13 13.633 0 +0
2019-03-14 2019-03-12 13.397 0 +0
2019-03-13 2019-03-11 13.220 0 +0
2019-03-12 2019-03-08 12.969 0 +0
2019-03-11 2019-03-07 13.515 0 +0
2019-03-08 2019-03-06 13.869 0 +0
2019-03-07 2019-03-05 13.884 0 +0
2019-03-06 2019-03-04 14.046 0 +0
2019-03-05 2019-03-01 14.356 0 +0
2019-03-04 2019-02-28 13.869 0 +0
2019-03-01 2019-02-27 13.957 0 +0
2019-02-28 2019-02-26 14.238 0 +0
2019-02-27 2019-02-25 14.592 0 +0
2019-02-26 2019-02-22 13.913 0 +0
2019-02-25 2019-02-21 13.294 0 +0
2019-02-22 2019-02-20 12.866 0 +0
2019-02-21 2019-02-19 12.644 0 +0
2019-02-20 2019-02-18 12.600 0 +0
2019-02-19 2019-02-15 12.261 0 +0
2019-02-18 2019-02-14 12.807 0 +0
2019-02-15 2019-02-13 12.954 0 +0
2019-02-14 2019-02-12 12.423 0 +0
2019-02-13 2019-02-11 12.202 0 +0
2019-02-12 2019-02-08 11.966 0 +0
2019-02-11 2019-02-04 12.231 0 +0
2019-02-08 2019-01-31 11.936 0 +0
2019-02-01 2019-01-30 11.818 0 +0
2019-01-31 2019-01-29 11.892 0 +0
2019-01-30 2019-01-28 11.685 0 +0
2019-01-29 2019-01-25 11.759 0 +0
2019-01-28 2019-01-24 11.641 0 +0
2019-01-25 2019-01-23 11.626 0 +0
2019-01-24 2019-01-22 11.626 0 +0
2019-01-23 2019-01-21 11.892 0 +0
2019-01-22 2019-01-18 12.246 0 +0
2019-01-21 2019-01-17 12.246 0 +0
2019-01-18 2019-01-16 12.335 0 +0
2019-01-17 2019-01-15 11.980 0 +0
2019-01-16 2019-01-14 11.877 0 +0
2019-01-15 2019-01-11 11.892 0 +0
2019-01-14 2019-01-10 12.010 0 +0
2019-01-11 2019-01-09 12.039 0 +0
2019-01-10 2019-01-08 11.892 0 +0
2019-01-09 2019-01-07 11.789 0 +0
2019-01-08 2019-01-04 11.553 0 +0
2019-01-07 2019-01-03 11.331 0 +0
2019-01-04 2019-01-02 11.479 0 +0
2019-01-03 2018-12-31 11.818 0 +0
2019-01-02 2018-12-27 11.567 0 +0
2018-12-28 2018-12-24 11.346 0 +0
2018-12-27 2018-12-20 11.700 0 +0
2018-12-21 2018-12-19 11.641 0 +0
2018-12-20 2018-12-18 11.715 0 +0
2018-12-19 2018-12-17 11.700 0 +0
2018-12-18 2018-12-14 11.700 0 +0
2018-12-17 2018-12-13 11.848 0 +0
2018-12-14 2018-12-12 11.715 0 +0
2018-12-13 2018-12-11 11.390 0 +0
2018-12-12 2018-12-10 11.449 0 +0
2018-12-11 2018-12-07 11.597 0 +0
2018-12-10 2018-12-06 11.730 0 +0
2018-12-07 2018-12-05 12.069 0 +0
2018-12-06 2018-12-04 12.276 0 +0
2018-12-05 2018-12-03 12.261 0 +0
2018-12-04 2018-11-30 11.848 0 +0
2018-12-03 2018-11-29 11.862 0 +0
2018-11-30 2018-11-28 11.656 0 +0
2018-11-29 2018-11-27 11.538 0 +0
2018-11-28 2018-11-26 11.656 0 +0
2018-11-27 2018-11-23 11.626 0 +0
2018-11-26 2018-11-22 11.744 0 +0
2018-11-23 2018-11-21 11.966 0 +0
2018-11-22 2018-11-20 11.862 0 +0
2018-11-21 2018-11-19 12.098 0 +0
2018-11-20 2018-11-16 12.054 0 +0
2018-11-19 2018-11-15 12.305 0 +0
2018-11-16 2018-11-14 12.172 0 +0
2018-11-15 2018-11-13 12.290 0 +0
2018-11-14 2018-11-12 12.098 0 +0
2018-11-13 2018-11-09 11.848 0 +0
2018-11-12 2018-11-08 11.862 0 +0
2018-11-09 2018-11-07 11.700 0 +0
2018-11-08 2018-11-06 11.671 0 +0
2018-11-07 2018-11-05 11.612 0 +0
2018-11-06 2018-11-02 11.641 0 +0
2018-11-05 2018-11-01 11.125 0 +0
2018-11-02 2018-10-31 11.213 0 +0
2018-11-01 2018-10-30 12.762 0 +0
2018-10-31 2018-10-29 12.821 0 +0
2018-10-30 2018-10-26 12.630 0 +0
2018-10-29 2018-10-25 12.984 0 +0
2018-10-26 2018-10-24 12.733 0 +0
2018-10-25 2018-10-23 13.426 0 +0
2018-10-24 2018-10-22 13.530 0 +0
2018-10-23 2018-10-19 13.456 0 +0
2018-10-22 2018-10-18 13.161 0 +0
2018-10-19 2018-10-16 12.851 0 +0
2018-10-18 2018-10-15 12.910 0 +0
2018-10-16 2018-10-12 13.264 0 +0
2018-10-15 2018-10-11 12.674 0 +0
2018-10-12 2018-10-10 12.939 0 +0
2018-10-11 2018-10-09 12.910 0 +0
2018-10-10 2018-10-08 12.939 0 +0
2018-10-09 2018-10-05 13.013 0 +0
2018-10-08 2018-10-04 13.205 0 +0
2018-10-05 2018-10-03 13.574 0 +0
2018-10-04 2018-10-02 13.412 0 +0
2018-10-03 2018-09-28 13.633 0 +0
2018-10-02 2018-09-27 13.412 0 +0
2018-09-28 2018-09-26 13.367 0 +0
2018-09-27 2018-09-24 12.969 0 +0
2018-09-26 2018-09-21 13.382 0 +0
2018-09-24 2018-09-20 13.117 0 +0
2018-09-21 2018-09-19 12.910 0 +0
2018-09-20 2018-09-18 12.600 0 +0
2018-09-19 2018-09-17 12.394 0 +0
2018-09-18 2018-09-14 12.571 0 +0
2018-09-17 2018-09-13 12.748 0 +0
2018-09-14 2018-09-12 12.600 0 +0
2018-09-13 2018-09-11 12.556 0 +0
2018-09-12 2018-09-10 12.467 0 +0
2018-09-11 2018-09-07 12.644 0 +0
2018-09-10 2018-09-06 12.689 0 +0
2018-09-07 2018-09-05 12.866 0 +0
2018-09-06 2018-09-04 13.043 0 +0
2018-09-05 2018-09-03 13.028 0 +0
2018-09-04 2018-08-31 13.043 0 +0
2018-09-03 2018-08-30 13.190 0 +0
2018-08-31 2018-08-29 13.235 0 +0
2018-08-30 2018-08-28 13.618 0 +0
2018-08-29 2018-08-27 13.559 0 +0
2018-08-28 2018-08-24 13.515 0 +0
2018-08-27 2018-08-23 13.795 0 +0
2018-08-24 2018-08-22 14.105 0 +0
2018-08-23 2018-08-21 14.223 0 +0
2018-08-22 2018-08-20 14.105 0 +0
2018-08-21 2018-08-17 14.267 0 +0
2018-08-20 2018-08-16 14.061 0 +0
2018-08-17 2018-08-15 13.825 0 +0
2018-08-16 2018-08-14 14.253 0 +0
2018-08-15 2018-08-13 14.223 0 +0
2018-08-14 2018-08-10 14.710 0 +0
2018-08-13 2018-08-09 14.725 0 +0
2018-08-10 2018-08-08 14.680 0 +0
2018-08-09 2018-08-07 14.297 0 +0
2018-08-08 2018-08-06 14.179 0 +0
2018-08-07 2018-08-03 13.839 0 +0
2018-08-06 2018-08-02 13.308 0 +0
2018-08-03 2018-08-01 13.249 0 +0
2018-08-02 2018-07-31 13.057 0 +0
2018-08-01 2018-07-30 12.807 0 +0
2018-07-31 2018-07-27 12.703 0 +0
2018-07-30 2018-07-26 12.689 0 +0
2018-07-27 2018-07-25 12.895 0 +0
2018-07-26 2018-07-24 12.748 0 +0
2018-07-25 2018-07-23 12.748 0 +0
2018-07-24 2018-07-20 12.792 0 +0
2018-07-23 2018-07-19 12.748 0 +0
2018-07-20 2018-07-18 12.821 0 +0
2018-07-19 2018-07-17 13.117 0 +0
2018-07-18 2018-07-16 13.249 0 +0
2018-07-17 2018-07-13 13.264 0 +0
2018-07-16 2018-07-12 13.279 0 +0
2018-07-13 2018-07-11 12.851 0 +0
2018-07-12 2018-07-10 12.777 0 +0
2018-07-11 2018-07-09 12.556 0 +0
2018-07-10 2018-07-06 12.335 0 +0
2018-07-09 2018-07-05 12.335 0 +0
2018-07-06 2018-07-04 12.069 0 +0
2018-07-05 2018-07-03 12.349 0 +0
2018-07-04 2018-06-29 12.497 0 +0
2018-07-03 2018-06-28 12.187 0 +0
2018-06-29 2018-06-27 12.276 0 +0
2018-06-28 2018-06-26 30.109 0 +0
2018-06-27 2018-06-25 30.338 0 +0
2018-06-26 2018-06-22 30.520 0 +0
2018-06-25 2018-06-21 30.246 0 +0
2018-06-22 2018-06-20 30.932 0 +0
2018-06-21 2018-06-19 30.795 0 +0
2018-06-20 2018-06-15 31.845 0 +0
2018-06-19 2018-06-14 31.982 0 +0
2018-06-15 2018-06-13 32.028 0 +0
2018-06-14 2018-06-12 32.348 0 +0
2018-06-13 2018-06-11 32.439 0 +0
2018-06-12 2018-06-08 32.759 0 +0
2018-06-11 2018-06-07 33.445 0 +0
2018-06-08 2018-06-06 32.988 0 +0
2018-06-07 2018-06-05 32.805 0 +0
2018-06-06 2018-06-04 32.714 0 +0
2018-06-05 2018-06-01 31.571 0 +0
2018-06-04 2018-05-31 31.571 0 +0
2018-06-01 2018-05-30 31.114 0 +0
2018-05-31 2018-05-29 31.800 0 +0
2018-05-30 2018-05-28 32.165 0 +0
2018-05-29 2018-05-25 31.526 0 +0
2018-05-28 2018-05-24 31.845 0 +0
2018-05-25 2018-05-23 31.663 0 +0
2018-05-24 2018-05-21 32.485 0 +0
2018-05-23 2018-05-18 32.302 0 +0
2018-05-21 2018-05-17 32.165 0 +0
2018-05-18 2018-05-16 32.622 0 +0
2018-05-17 2018-05-15 32.942 0 +0
2018-05-16 2018-05-14 33.764 0 +0
2018-05-15 2018-05-11 33.170 0 +0
2018-05-14 2018-05-10 32.896 0 +0
2018-05-11 2018-05-09 32.942 0 +0
2018-05-10 2018-05-08 32.988 0 +0
2018-05-09 2018-05-07 31.982 0 +0
2018-05-08 2018-05-04 31.571 0 +0
2018-05-07 2018-05-03 31.480 0 +0
2018-05-04 2018-05-02 31.708 0 +0
2018-05-03 2018-04-30 32.394 0 +0
2018-05-02 2018-04-27 30.520 0 +0
2018-04-30 2018-04-26 29.652 0 +0
2018-04-27 2018-04-25 30.429 0 +0
2018-04-26 2018-04-24 30.886 0 +0
2018-04-25 2018-04-23 30.795 0 +0
2018-04-24 2018-04-20 31.526 0 +0
2018-04-23 2018-04-19 31.982 0 +0
2018-04-20 2018-04-18 30.795 0 +0
2018-04-19 2018-04-17 30.566 0 +0
2018-04-18 2018-04-16 31.023 0 +0
2018-04-17 2018-04-13 31.800 0 +0
2018-04-16 2018-04-12 31.754 0 +0
2018-04-13 2018-04-11 31.982 0 +0
2018-04-12 2018-04-10 32.348 0 +0
2018-04-11 2018-04-09 31.389 0 +0
2018-04-10 2018-04-06 30.749 0 +0
2018-04-09 2018-04-04 31.160 0 +0
2018-04-06 2018-04-03 32.028 0 +0
2018-04-04 2018-03-29 31.389 0 +0
2018-04-03 2018-03-28 31.754 0 +0
2018-03-29 2018-03-27 33.764 0 +0
2018-03-28 2018-03-26 34.541 0 +0
2018-03-27 2018-03-23 35.729 0 +0
2018-03-26 2018-03-22 36.140 0 +0
2018-03-23 2018-03-21 36.049 0 +0
2018-03-22 2018-03-20 36.871 0 +0
2018-03-21 2018-03-19 37.054 0 +0
2018-03-20 2018-03-16 37.602 0 +0
2018-03-19 2018-03-15 37.739 0 +0
2018-03-16 2018-03-14 37.237 0 +0
2018-03-15 2018-03-13 37.008 0 +0
2018-03-14 2018-03-12 37.282 0 +0
2018-03-13 2018-03-09 36.780 0 +0
2018-03-12 2018-03-08 35.409 0 +0
2018-03-09 2018-03-07 34.861 0 +0
2018-03-08 2018-03-06 35.683 0 +0
2018-03-07 2018-03-05 35.135 0 +0
2018-03-06 2018-03-02 35.729 0 +0
2018-03-05 2018-03-01 36.323 0 +0
2018-03-02 2018-02-28 35.455 0 +0
2018-03-01 2018-02-27 36.003 0 +0
2018-02-28 2018-02-26 36.232 0 +0
2018-02-27 2018-02-23 35.683 0 +0
2018-02-26 2018-02-22 35.089 0 +0
2018-02-23 2018-02-21 35.181 0 +0
2018-02-22 2018-02-20 34.404 0 +0
2018-02-21 2018-02-15 34.587 0 +0
2018-02-20 2018-02-13 33.673 0 +0
2018-02-14 2018-02-12 33.947 0 +0
2018-02-13 2018-02-09 33.993 0 +0
2018-02-12 2018-02-08 35.226 0 +0
2018-02-09 2018-02-07 35.226 0 +0
2018-02-08 2018-02-06 35.683 0 +0
2018-02-07 2018-02-05 37.191 0 +0
2018-02-06 2018-02-02 37.876 0 +0
2018-02-05 2018-02-01 37.191 0 +0
2018-02-02 2018-01-31 37.100 0 +0
2018-02-01 2018-01-30 36.734 0 +0
2018-01-31 2018-01-29 37.694 0 +0
2018-01-30 2018-01-26 38.836 0 +0
2018-01-29 2018-01-25 38.151 0 +0
2018-01-26 2018-01-24 39.338 0 +0
2018-01-25 2018-01-23 39.110 0 +0
2018-01-24 2018-01-22 39.247 0 +0
2018-01-23 2018-01-19 39.156 0 +0
2018-01-22 2018-01-18 38.744 0 +0
2018-01-19 2018-01-17 37.420 0 +0
2018-01-18 2018-01-16 37.054 0 +0
2018-01-17 2018-01-15 36.277 0 +0
2018-01-16 2018-01-12 35.957 0 +0
2018-01-15 2018-01-11 35.546 0 +0
2018-01-12 2018-01-10 35.592 0 +0
2018-01-11 2018-01-09 36.003 0 +0
2018-01-10 2018-01-08 36.095 0 +0
2018-01-09 2018-01-05 36.186 0 +0
2018-01-08 2018-01-04 36.003 0 +0
2018-01-05 2018-01-03 35.272 0 +0
2018-01-04 2018-01-02 35.318 0 +0
2018-01-03 2017-12-29 34.313 0 +0
2018-01-02 2017-12-28 34.221 0 +0
2017-12-29 2017-12-27 34.267 0 +0
2017-12-28 2017-12-22 34.770 0 +0
2017-12-27 2017-12-21 34.450 0 +0
2017-12-22 2017-12-20 34.541 0 +0
2017-12-21 2017-12-19 34.632 0 +0
2017-12-20 2017-12-18 33.947 0 +0
2017-12-19 2017-12-15 33.673 0 +0
2017-12-18 2017-12-14 34.267 0 +0
2017-12-15 2017-12-13 34.907 0 +0
2017-12-14 2017-12-12 34.724 0 +0
2017-12-13 2017-12-11 34.952 0 +0
2017-12-12 2017-12-08 34.130 0 +0
2017-12-11 2017-12-07 33.033 0 +0
2017-12-08 2017-12-06 33.490 0 +0
2017-12-07 2017-12-05 34.678 0 +0
2017-12-06 2017-12-04 34.495 0 +0
2017-12-05 2017-12-01 33.810 0 +0
2017-12-04 2017-11-30 33.810 0 +0
2017-12-01 2017-11-29 34.541 0 +0
2017-11-30 2017-11-28 34.952 0 +0
2017-11-29 2017-11-27 35.226 0 +0
2017-11-28 2017-11-24 35.181 0 +0
2017-11-27 2017-11-23 34.770 0 +0
2017-11-24 2017-11-22 35.683 0 +0
2017-11-23 2017-11-21 36.277 0 +0
2017-11-22 2017-11-20 34.724 0 +0
2017-11-21 2017-11-17 35.820 0 +0
2017-11-20 2017-11-16 36.369 0 +0
2017-11-17 2017-11-15 35.089 0 +0
2017-11-16 2017-11-14 35.820 0 +0
2017-11-15 2017-11-13 37.191 0 +0
2017-11-14 2017-11-10 38.013 0 +0
2017-11-13 2017-11-09 38.425 0 +0
2017-11-10 2017-11-08 37.739 0 +0
2017-11-09 2017-11-07 38.288 0 +0
2017-11-08 2017-11-06 37.785 0 +0
2017-11-07 2017-11-03 37.922 0 +0
2017-11-06 2017-11-02 37.191 0 +0
2017-11-03 2017-11-01 38.288 0 +0
2017-11-02 2017-10-31 35.318 0 +0
2017-11-01 2017-10-30 34.815 0 +0
2017-10-31 2017-10-27 34.952 0 +0
2017-10-30 2017-10-26 34.770 0 +0
2017-10-27 2017-10-25 34.724 0 +0
2017-10-26 2017-10-24 34.221 0 +0
2017-10-25 2017-10-23 34.632 0 +0
2017-10-24 2017-10-20 34.084 0 +0
2017-10-23 2017-10-19 33.764 0 +0
2017-10-20 2017-10-18 34.952 0 +0
2017-10-19 2017-10-17 34.313 0 +0
2017-10-18 2017-10-16 34.450 0 +0
2017-10-17 2017-10-13 34.495 0 +0
2017-10-16 2017-10-12 34.450 0 +0
2017-10-13 2017-10-11 32.851 0 +0
2017-10-12 2017-10-10 31.845 0 +0
2017-10-11 2017-10-09 31.800 0 +0
2017-10-10 2017-10-06 31.982 0 +0
2017-10-09 2017-10-04 31.891 0 +0
2017-10-06 2017-10-03 32.120 0 +0
2017-10-04 2017-09-29 31.480 0 +0
2017-10-03 2017-09-28 31.526 0 +0
2017-09-29 2017-09-27 32.348 0 +0
2017-09-28 2017-09-26 31.617 0 +0
2017-09-27 2017-09-25 31.343 0 +0
2017-09-26 2017-09-22 31.845 0 +0
2017-09-25 2017-09-21 31.434 0 +0
2017-09-22 2017-09-20 31.251 0 +0
2017-09-21 2017-09-19 31.480 0 +0
2017-09-20 2017-09-18 31.663 0 +0
2017-09-19 2017-09-15 31.480 0 +0
2017-09-18 2017-09-14 31.571 0 +0
2017-09-15 2017-09-13 32.120 0 +0
2017-09-14 2017-09-12 32.257 0 +0
2017-09-13 2017-09-11 32.348 0 +0
2017-09-12 2017-09-08 32.211 0 +0
2017-09-11 2017-09-07 32.348 0 +0
2017-09-08 2017-09-06 32.531 0 +0
2017-09-07 2017-09-05 33.262 0 +0
2017-09-06 2017-09-04 33.673 0 +0
2017-09-05 2017-09-01 33.719 0 +0
2017-09-04 2017-08-31 33.582 0 +0
2017-09-01 2017-08-30 33.856 0 +0
2017-08-31 2017-08-29 34.221 0 +0
2017-08-30 2017-08-28 34.267 0 +0
2017-08-29 2017-08-25 35.683 0 +0
2017-08-28 2017-08-24 35.592 0 +0
2017-08-25 2017-08-22 35.181 0 +0
2017-08-24 2017-08-21 33.719 0 +0
2017-08-22 2017-08-18 33.582 0 +0
2017-08-21 2017-08-17 33.947 0 +0
2017-08-18 2017-08-16 33.901 0 +0
2017-08-17 2017-08-15 33.627 0 +0
2017-08-16 2017-08-14 33.033 0 +0
2017-08-15 2017-08-11 32.851 0 +0
2017-08-14 2017-08-10 32.622 0 +0
2017-08-11 2017-08-09 33.490 0 +0
2017-08-10 2017-08-08 33.947 0 +0
2017-08-09 2017-08-07 33.445 0 +0
2017-08-08 2017-08-04 33.993 0 +0
2017-08-07 2017-08-03 33.353 0 +0
2017-08-04 2017-08-02 34.267 0 +0
2017-08-03 2017-08-01 33.947 0 +0
2017-08-02 2017-07-31 33.262 0 +0
2017-08-01 2017-07-28 33.033 0 +0
2017-07-31 2017-07-27 34.267 0 +0
2017-07-28 2017-07-26 34.221 0 +0
2017-07-27 2017-07-25 34.130 0 +0
2017-07-26 2017-07-24 34.176 0 +0
2017-07-25 2017-07-21 33.856 0 +0
2017-07-24 2017-07-20 34.084 0 +0
2017-07-21 2017-07-19 34.084 0 +0
2017-07-20 2017-07-18 33.856 0 +0
2017-07-19 2017-07-17 34.267 0 +0
2017-07-18 2017-07-14 34.587 0 +0
2017-07-17 2017-07-13 34.267 0 +0
2017-07-14 2017-07-12 34.267 0 +0
2017-07-13 2017-07-11 34.815 0 +0
2017-07-12 2017-07-10 33.856 0 +0
2017-07-11 2017-07-07 32.576 0 +0
2017-07-10 2017-07-06 33.125 0 +0
2017-07-07 2017-07-05 31.069 0 +0
2017-07-06 2017-07-04 30.246 0 +0
2017-07-05 2017-07-03 30.246 0 +0
2017-07-04 2017-06-30 29.789 0 +0
2017-07-03 2017-06-29 29.789 0 +0
2017-06-30 2017-06-28 29.698 0 +0
2017-06-29 2017-06-27 31.534 0 +0
2017-06-28 2017-06-26 31.346 0 +0
2017-06-27 2017-06-23 31.158 0 +0
2017-06-26 2017-06-22 30.971 0 +0
2017-06-23 2017-06-21 30.548 0 +0
2017-06-22 2017-06-20 30.783 0 +0
2017-06-21 2017-06-19 30.501 0 +0
2017-06-20 2017-06-16 29.891 0 +0
2017-06-19 2017-06-15 29.469 0 +0
2017-06-16 2017-06-14 29.751 0 +0
2017-06-15 2017-06-13 29.704 0 +0
2017-06-14 2017-06-12 29.610 0 +0
2017-06-13 2017-06-09 29.985 0 +0
2017-06-12 2017-06-08 30.126 0 +0
2017-06-09 2017-06-07 30.079 0 +0
2017-06-08 2017-06-06 30.267 0 +0
2017-06-07 2017-06-05 30.126 0 +0
2017-06-06 2017-06-02 30.501 0 +0
2017-06-05 2017-06-01 30.314 0 +0
2017-06-02 2017-05-31 30.501 0 +0
2017-06-01 2017-05-29 30.642 0 +0
2017-05-31 2017-05-26 30.548 0 +0
2017-05-29 2017-05-25 30.267 0 +0
2017-05-26 2017-05-24 30.079 0 +0
2017-05-25 2017-05-23 30.501 0 +0
2017-05-24 2017-05-22 30.501 0 +0
2017-05-23 2017-05-19 30.361 0 +0
2017-05-22 2017-05-18 30.267 0 +0
2017-05-19 2017-05-17 30.408 0 +0
2017-05-18 2017-05-16 30.454 0 +0
2017-05-17 2017-05-15 30.501 0 +0
2017-05-16 2017-05-12 30.173 0 +0
2017-05-15 2017-05-11 30.173 0 +0
2017-05-12 2017-05-10 29.657 0 +0
2017-05-11 2017-05-09 29.422 0 +0
2017-05-10 2017-05-08 29.141 0 +0
2017-05-09 2017-05-05 28.859 0 +0
2017-05-08 2017-05-04 29.094 0 +0
2017-05-05 2017-05-02 29.234 0 +0
2017-05-04 2017-04-28 29.375 0 +0
2017-05-02 2017-04-27 29.469 0 +0
2017-04-28 2017-04-26 29.375 0 +0
2017-04-27 2017-04-25 28.530 0 +0
2017-04-26 2017-04-24 27.780 0 +0
2017-04-25 2017-04-21 27.357 0 +0
2017-04-24 2017-04-20 27.498 0 +0
2017-04-21 2017-04-19 27.217 0 +0
2017-04-20 2017-04-18 27.404 0 +0
2017-04-19 2017-04-13 27.874 0 +0
2017-04-18 2017-04-12 27.920 0 +0
2017-04-13 2017-04-11 27.874 0 +0
2017-04-12 2017-04-10 27.967 0 +0
2017-04-11 2017-04-07 28.014 0 +0
2017-04-10 2017-04-06 28.202 0 +0
2017-04-07 2017-04-05 28.249 0 +0
2017-04-06 2017-04-03 28.014 0 +0
2017-04-05 2017-03-31 28.108 0 +0
2017-04-03 2017-03-30 28.343 0 +0
2017-03-31 2017-03-29 28.718 0 +0
2017-03-30 2017-03-28 28.812 0 +0
2017-03-29 2017-03-27 28.953 0 +0
2017-03-28 2017-03-24 29.234 0 +0
2017-03-27 2017-03-23 29.422 0 +0
2017-03-24 2017-03-22 29.563 0 +0
2017-03-23 2017-03-21 29.891 0 +0
2017-03-22 2017-03-20 29.938 0 +0
2017-03-21 2017-03-17 29.891 0 +0
2017-03-20 2017-03-16 29.187 0 +0
2017-03-17 2017-03-15 28.906 0 +0
2017-03-16 2017-03-14 29.000 0 +0
2017-03-15 2017-03-13 28.718 0 +0
2017-03-14 2017-03-10 28.484 0 +0
2017-03-13 2017-03-09 28.249 0 +0
2017-03-10 2017-03-08 28.343 0 +0
2017-03-09 2017-03-07 28.202 0 +0
2017-03-08 2017-03-06 28.061 0 +0
2017-03-07 2017-03-03 27.920 0 +0
2017-03-06 2017-03-02 27.827 0 +0
2017-03-03 2017-03-01 27.920 0 +0
2017-03-02 2017-02-28 27.827 0 +0
2017-03-01 2017-02-27 28.014 0 +0
2017-02-28 2017-02-24 28.155 0 +0
2017-02-27 2017-02-23 28.343 0 +0
2017-02-24 2017-02-22 28.390 0 +0
2017-02-23 2017-02-21 28.296 0 +0
2017-02-22 2017-02-20 28.577 0 +0
2017-02-21 2017-02-17 28.812 0 +0
2017-02-20 2017-02-16 28.953 0 +0
2017-02-17 2017-02-15 28.953 0 +0
2017-02-16 2017-02-14 29.047 0 +0
2017-02-15 2017-02-13 29.141 0 +0
2017-02-14 2017-02-10 28.953 0 +0
2017-02-13 2017-02-09 28.812 0 +0
2017-02-10 2017-02-08 28.624 0 +0
2017-02-09 2017-02-07 28.202 0 +0
2017-02-08 2017-02-06 28.155 0 +0
2017-02-07 2017-02-03 27.404 0 +0
2017-02-06 2017-02-02 27.404 0 +0
2017-02-03 2017-02-01 27.592 0 +0
2017-02-02 2017-01-27 27.733 0 +0
2017-02-01 2017-01-25 27.592 0 +0
2017-01-26 2017-01-24 27.310 0 +0
2017-01-25 2017-01-23 27.310 0 +0
2017-01-24 2017-01-20 27.357 0 +0
2017-01-23 2017-01-19 27.451 0 +0
2017-01-20 2017-01-18 27.780 0 +0
2017-01-19 2017-01-17 27.686 0 +0
2017-01-18 2017-01-16 27.639 0 +0
2017-01-17 2017-01-13 28.202 0 +0
2017-01-16 2017-01-12 28.390 0 +0
2017-01-13 2017-01-11 28.671 0 +0
2017-01-12 2017-01-10 28.624 0 +0
2017-01-11 2017-01-09 28.437 0 +0
2017-01-10 2017-01-06 28.624 0 +0
2017-01-09 2017-01-05 28.671 0 +0
2017-01-06 2017-01-04 28.296 0 +0
2017-01-05 2017-01-03 28.671 0 +0
2017-01-04 2016-12-30 28.343 0 +0
2017-01-03 2016-12-29 27.967 0 +0
2016-12-30 2016-12-28 28.108 0 +0
2016-12-29 2016-12-23 27.920 0 +0
2016-12-28 2016-12-22 28.108 0 +0
2016-12-23 2016-12-21 28.577 0 +0
2016-12-22 2016-12-20 28.296 0 +0
2016-12-21 2016-12-19 28.577 0 +0
2016-12-20 2016-12-16 28.906 0 +0
2016-12-19 2016-12-15 29.328 0 +0
2016-12-16 2016-12-14 30.079 0 +0
2016-12-15 2016-12-13 30.173 0 +0
2016-12-14 2016-12-12 30.079 0 +0
2016-12-13 2016-12-09 30.642 0 +0
2016-12-12 2016-12-08 30.689 0 +0
2016-12-09 2016-12-07 30.408 0 +0
2016-12-08 2016-12-06 30.314 0 +0
2016-12-07 2016-12-05 29.938 0 +0
2016-12-06 2016-12-02 30.079 0 +0
2016-12-05 2016-12-01 30.501 0 +0
2016-12-02 2016-11-30 30.501 0 +0
2016-12-01 2016-11-29 30.501 0 +0
2016-11-30 2016-11-28 31.018 0 +0
2016-11-29 2016-11-25 30.877 0 +0
2016-11-28 2016-11-24 29.469 0 +0
2016-11-25 2016-11-23 29.047 0 +0
2016-11-24 2016-11-22 29.281 0 +0
2016-11-23 2016-11-21 28.343 0 +0
2016-11-22 2016-11-18 28.108 0 +0
2016-11-21 2016-11-17 27.874 0 +0
2016-11-18 2016-11-16 28.577 0 +0
2016-11-17 2016-11-15 28.484 0 +0
2016-11-16 2016-11-14 27.780 0 +0
2016-11-15 2016-11-11 27.920 0 +0
2016-11-14 2016-11-10 28.577 0 +0
2016-11-11 2016-11-09 28.155 0 +0
2016-11-10 2016-11-08 29.094 0 +0
2016-11-09 2016-11-07 28.953 0 +0
2016-11-08 2016-11-04 28.812 0 +0
2016-11-07 2016-11-03 28.906 0 +0
2016-11-04 2016-11-02 29.281 0 +0
2016-11-03 2016-11-01 29.751 0 +0
2016-11-02 2016-10-31 29.469 0 +0
2016-11-01 2016-10-28 29.469 0 +0
2016-10-31 2016-10-27 29.891 0 +0
2016-10-28 2016-10-26 30.314 0 +0
2016-10-27 2016-10-25 30.877 0 +0
2016-10-26 2016-10-24 30.736 0 +0
2016-10-25 2016-10-20 30.220 0 +0
2016-10-24 2016-10-19 30.079 0 +0
2016-10-20 2016-10-18 30.220 0 +0
2016-10-19 2016-10-17 29.891 0 +0
2016-10-18 2016-10-14 30.079 0 +0
2016-10-17 2016-10-13 29.891 0 +0
2016-10-14 2016-10-12 29.751 0 +0
2016-10-13 2016-10-11 30.173 0 +0
2016-10-12 2016-10-07 30.783 0 +0
2016-10-11 2016-10-06 30.783 0 +0
2016-10-07 2016-10-05 30.595 0 +0
2016-10-06 2016-10-04 30.454 0 +0
2016-10-05 2016-10-03 30.079 0 +0
2016-10-04 2016-09-30 30.126 0 +0
2016-10-03 2016-09-29 31.064 0 +0
2016-09-30 2016-09-28 31.064 0 +0
2016-09-29 2016-09-27 31.393 0 +0
2016-09-28 2016-09-26 31.158 0 +0
2016-09-27 2016-09-23 31.674 0 +0
2016-09-26 2016-09-22 31.956 0 +0
2016-09-23 2016-09-21 31.628 0 +0
2016-09-22 2016-09-20 31.487 0 +0
2016-09-21 2016-09-19 31.346 0 +0
2016-09-20 2016-09-15 31.158 0 +0
2016-09-19 2016-09-14 31.018 0 +0
2016-09-15 2016-09-13 31.205 0 +0
2016-09-14 2016-09-12 31.440 0 +0
2016-09-13 2016-09-09 33.129 0 +0
2016-09-12 2016-09-08 33.082 0 +0
2016-09-09 2016-09-07 33.364 0 +0
2016-09-08 2016-09-06 33.223 0 +0
2016-09-07 2016-09-05 32.472 0 +0
2016-09-06 2016-09-02 31.581 0 +0
2016-09-05 2016-09-01 30.595 0 +0
2016-09-02 2016-08-31 30.079 0 +0
2016-09-01 2016-08-30 30.689 0 +0
2016-08-31 2016-08-29 29.751 0 +0
2016-08-30 2016-08-26 29.985 0 +0
2016-08-29 2016-08-25 29.610 0 +0
2016-08-26 2016-08-24 29.328 0 +0
2016-08-25 2016-08-23 30.079 0 +0
2016-08-24 2016-08-22 29.797 0 +0
2016-08-23 2016-08-19 30.548 0 +0
2016-08-22 2016-08-18 31.393 0 +0
2016-08-19 2016-08-17 31.205 0 +0
2016-08-18 2016-08-16 31.299 0 +0
2016-08-17 2016-08-15 31.111 0 +0
2016-08-16 2016-08-12 30.267 0 +0
2016-08-15 2016-08-11 29.469 0 +0
2016-08-12 2016-08-10 29.094 0 +0
2016-08-11 2016-08-09 29.281 0 +0
2016-08-10 2016-08-08 29.563 0 +0
2016-08-09 2016-08-05 28.671 0 +0
2016-08-08 2016-08-04 28.437 0 +0
2016-08-05 2016-08-03 28.530 0 +0
2016-08-04 2016-08-01 28.859 0 +0
2016-08-03 2016-07-29 28.202 0 +0
2016-08-01 2016-07-28 28.624 0 +0
2016-07-29 2016-07-27 28.390 0 +0
2016-07-28 2016-07-26 28.343 0 +0
2016-07-27 2016-07-25 28.624 0 +0
2016-07-26 2016-07-22 28.718 0 +0
2016-07-25 2016-07-21 28.953 0 +0
2016-07-22 2016-07-20 29.094 0 +0
2016-07-21 2016-07-19 29.094 0 +0
2016-07-20 2016-07-18 29.141 0 +0
2016-07-19 2016-07-15 29.187 0 +0
2016-07-18 2016-07-14 28.296 0 +0
2016-07-15 2016-07-13 28.624 0 +0
2016-07-14 2016-07-12 28.484 0 +0
2016-07-13 2016-07-11 27.733 0 +0
2016-07-12 2016-07-08 27.451 0 +0
2016-07-11 2016-07-07 27.780 0 +0
2016-07-08 2016-07-06 26.653 0 +0
2016-07-07 2016-07-05 27.967 0 +0
2016-07-06 2016-07-04 28.202 0 +0
2016-07-05 2016-06-30 28.437 0 +0
2016-07-04 2016-06-29 28.671 0 +0
2016-06-30 2016-06-28 30.787 0 +0
2016-06-29 2016-06-27 31.385 0 +0
2016-06-28 2016-06-24 32.032 0 +0
2016-06-27 2016-06-23 34.623 0 +0
2016-06-24 2016-06-22 34.623 0 +0
2016-06-23 2016-06-21 34.523 0 +0
2016-06-22 2016-06-20 34.025 0 +0
2016-06-21 2016-06-17 33.427 0 +0
2016-06-20 2016-06-16 33.328 0 +0
2016-06-17 2016-06-15 34.424 0 +0
2016-06-16 2016-06-14 34.174 0 +0
2016-06-15 2016-06-13 34.174 0 +0
2016-06-14 2016-06-10 34.922 0 +0
2016-06-13 2016-06-08 35.818 0 +0
2016-06-10 2016-06-07 35.918 0 +0
2016-06-08 2016-06-06 35.520 0 +0
2016-06-07 2016-06-03 35.171 0 +0
2016-06-06 2016-06-02 34.922 0 +0
2016-06-03 2016-06-01 35.420 0 +0
2016-06-02 2016-05-31 35.320 0 +0
2016-06-01 2016-05-30 34.673 0 +0
2016-05-31 2016-05-27 34.673 0 +0
2016-05-30 2016-05-26 34.324 0 +0
2016-05-27 2016-05-25 34.274 0 +0
2016-05-26 2016-05-24 33.577 0 +0
2016-05-25 2016-05-23 33.377 0 +0
2016-05-24 2016-05-20 33.626 0 +0
2016-05-23 2016-05-19 33.477 0 +0
2016-05-20 2016-05-18 32.979 0 +0
2016-05-19 2016-05-17 33.377 0 +0
2016-05-18 2016-05-16 32.829 0 +0
2016-05-17 2016-05-13 32.381 0 +0
2016-05-16 2016-05-12 33.029 0 +0
2016-05-13 2016-05-11 33.278 0 +0
2016-05-12 2016-05-10 33.128 0 +0
2016-05-11 2016-05-09 33.477 0 +0
2016-05-10 2016-05-06 33.527 0 +0
2016-05-09 2016-05-05 33.626 0 +0
2016-05-06 2016-05-04 33.427 0 +0
2016-05-05 2016-05-03 33.278 0 +0
2016-05-04 2016-04-29 35.370 0 +0
2016-05-03 2016-04-28 36.217 0 +0
2016-04-29 2016-04-27 36.217 0 +0
2016-04-28 2016-04-26 35.918 0 +0
2016-04-27 2016-04-25 35.769 0 +0
2016-04-26 2016-04-22 36.018 0 +0
2016-04-25 2016-04-21 36.665 0 +0
2016-04-22 2016-04-20 36.416 0 +0
2016-04-21 2016-04-19 36.117 0 +0
2016-04-20 2016-04-18 35.171 0 +0
2016-04-19 2016-04-15 36.167 0 +0
2016-04-18 2016-04-14 35.868 0 +0
2016-04-15 2016-04-13 35.619 0 +0
2016-04-14 2016-04-12 34.374 0 +0
2016-04-13 2016-04-11 34.174 0 +0
2016-04-12 2016-04-08 33.726 0 +0
2016-04-11 2016-04-07 33.726 0 +0
2016-04-08 2016-04-06 33.826 0 +0
2016-04-07 2016-04-05 34.125 0 +0
2016-04-06 2016-04-01 34.872 0 +0
2016-04-05 2016-03-31 35.420 0 +0
2016-04-01 2016-03-30 35.619 0 +0
2016-03-31 2016-03-29 34.274 0 +0
2016-03-30 2016-03-24 32.530 0 +0
2016-03-29 2016-03-23 33.477 0 +0
2016-03-24 2016-03-22 33.826 0 +0
2016-03-23 2016-03-21 33.776 0 +0
2016-03-22 2016-03-18 34.075 0 +0
2016-03-21 2016-03-17 33.925 0 +0
2016-03-18 2016-03-16 33.128 0 +0
2016-03-17 2016-03-15 33.377 0 +0
2016-03-16 2016-03-14 33.427 0 +0
2016-03-15 2016-03-11 33.477 0 +0
2016-03-14 2016-03-10 32.381 0 +0
2016-03-11 2016-03-09 31.833 0 +0
2016-03-10 2016-03-08 31.484 0 +0
2016-03-09 2016-03-07 32.182 0 +0
2016-03-08 2016-03-04 32.431 0 +0
2016-03-07 2016-03-03 31.883 0 +0
2016-03-04 2016-03-02 31.733 0 +0
2016-03-03 2016-03-01 30.339 0 +0
2016-03-02 2016-02-29 29.243 0 +0
2016-03-01 2016-02-26 29.940 0 +0
2016-02-29 2016-02-25 28.794 0 +0
2016-02-26 2016-02-24 28.944 0 +0
2016-02-25 2016-02-23 29.791 0 +0
2016-02-24 2016-02-22 31.584 0 +0
2016-02-23 2016-02-19 31.136 0 +0
2016-02-22 2016-02-18 31.036 0 +0
2016-02-19 2016-02-17 30.388 0 +0
2016-02-18 2016-02-16 30.737 0 +0
2016-02-17 2016-02-15 30.438 0 +0
2016-02-16 2016-02-12 28.196 0 +0
2016-02-15 2016-02-11 29.591 0 +0
2016-02-12 2016-02-05 30.289 0 +0
2016-02-11 2016-02-04 30.986 0 +0
2016-02-05 2016-02-03 30.837 0 +0
2016-02-04 2016-02-02 31.733 0 +0
2016-02-03 2016-02-01 32.082 0 +0
2016-02-02 2016-01-29 32.730 0 +0
2016-02-01 2016-01-28 32.730 0 +0
2016-01-29 2016-01-27 32.580 0 +0
2016-01-28 2016-01-26 32.082 0 +0
2016-01-27 2016-01-25 33.427 0 +0
2016-01-26 2016-01-22 32.929 0 +0
2016-01-25 2016-01-21 31.385 0 +0
2016-01-22 2016-01-20 31.983 0 +0
2016-01-21 2016-01-19 34.075 0 +0
2016-01-20 2016-01-18 32.730 0 +0
2016-01-19 2016-01-15 32.979 0 +0
2016-01-18 2016-01-14 33.228 0 +0
2016-01-15 2016-01-13 33.676 0 +0
2016-01-14 2016-01-12 34.025 0 +0
2016-01-13 2016-01-11 33.925 0 +0
2016-01-12 2016-01-08 36.366 0 +0
2016-01-11 2016-01-07 36.068 0 +0
2016-01-08 2016-01-06 36.964 0 +0
2016-01-07 2016-01-05 37.014 0 +0
2016-01-06 2016-01-04 37.163 0 +0
2016-01-05 2015-12-31 38.409 0 +0
2016-01-04 2015-12-29 39.704 0 +0
2015-12-30 2015-12-28 40.402 0 +0
2015-12-29 2015-12-24 41.647 0 +0
2015-12-28 2015-12-22 40.800 0 +0
2015-12-23 2015-12-21 40.750 0 +0
2015-12-22 2015-12-18 40.352 0 +0
2015-12-21 2015-12-17 40.700 0 +0
2015-12-18 2015-12-16 39.854 0 +0
2015-12-17 2015-12-15 39.306 0 +0
2015-12-16 2015-12-14 38.558 0 +0
2015-12-15 2015-12-11 38.309 0 +0
2015-12-14 2015-12-10 39.903 0 +0
2015-12-11 2015-12-09 39.854 0 +0
2015-12-10 2015-12-08 40.152 0 +0
2015-12-09 2015-12-07 42.643 0 +0
2015-12-08 2015-12-04 42.394 0 +0
2015-12-07 2015-12-03 43.341 0 +0
2015-12-04 2015-12-02 43.092 0 +0
2015-12-03 2015-12-01 43.191 0 +0
2015-12-02 2015-11-30 41.896 0 +0
2015-12-01 2015-11-27 42.095 0 +0
2015-11-30 2015-11-26 43.042 0 +0
2015-11-27 2015-11-25 43.092 0 +0
2015-11-26 2015-11-24 42.843 0 +0
2015-11-25 2015-11-23 43.191 0 +0
2015-11-24 2015-11-20 43.391 0 +0
2015-11-23 2015-11-19 43.391 0 +0
2015-11-20 2015-11-18 43.291 0 +0
2015-11-19 2015-11-17 43.142 0 +0
2015-11-18 2015-11-16 42.843 0 +0
2015-11-17 2015-11-13 43.291 0 +0
2015-11-16 2015-11-12 44.038 0 +0
2015-11-13 2015-11-11 42.942 0 +0
2015-11-12 2015-11-10 43.739 0 +0
2015-11-11 2015-11-09 44.188 0 +0
2015-11-10 2015-11-06 44.736 0 +0
2015-11-09 2015-11-05 44.835 0 +0
2015-11-06 2015-11-04 43.889 0 +0
2015-11-05 2015-11-03 44.237 0 +0
2015-11-04 2015-11-02 44.138 0 +0
2015-11-03 2015-10-30 44.088 0 +0
2015-11-02 2015-10-29 43.540 0 +0
2015-10-30 2015-10-28 43.789 0 +0
2015-10-29 2015-10-27 44.038 0 +0
2015-10-28 2015-10-26 44.686 0 +0
2015-10-27 2015-10-23 44.387 0 +0
2015-10-26 2015-10-22 43.640 0 +0
2015-10-23 2015-10-20 44.337 0 +0
2015-10-22 2015-10-19 44.536 0 +0
2015-10-20 2015-10-16 43.889 0 +0
2015-10-19 2015-10-15 44.088 0 +0
2015-10-16 2015-10-14 42.843 0 +0
2015-10-15 2015-10-13 42.394 0 +0
2015-10-14 2015-10-12 43.590 0 +0
2015-10-13 2015-10-09 43.540 0 +0
2015-10-12 2015-10-08 42.145 0 +0
2015-10-09 2015-10-07 42.245 0 +0
2015-10-08 2015-10-06 41.498 0 +0
2015-10-07 2015-10-05 41.248 0 +0
2015-10-06 2015-10-02 39.206 0 +0
2015-10-05 2015-09-30 37.512 0 +0
2015-10-02 2015-09-29 36.865 0 +0
2015-09-30 2015-09-25 38.259 0 +0
2015-09-29 2015-09-24 38.010 0 +0
2015-09-25 2015-09-23 37.562 0 +0
2015-09-24 2015-09-22 38.658 0 +0
2015-09-23 2015-09-21 38.857 0 +0
2015-09-22 2015-09-18 39.156 0 +0
2015-09-21 2015-09-17 38.608 0 +0
2015-09-18 2015-09-16 37.462 0 +0
2015-09-17 2015-09-15 36.964 0 +0
2015-09-16 2015-09-14 37.861 0 +0
2015-09-15 2015-09-11 38.509 0 +0
2015-09-14 2015-09-10 38.957 0 +0
2015-09-11 2015-09-09 39.057 0 +0
2015-09-10 2015-09-08 37.761 0 +0
2015-09-09 2015-09-07 35.669 0 +0
2015-09-08 2015-09-04 35.520 0 +0
2015-09-07 2015-09-02 35.669 0 +0
2015-09-04 2015-09-01 35.520 0 +0
2015-09-02 2015-08-31 36.665 0 +0
2015-09-01 2015-08-28 38.210 0 +0
2015-08-31 2015-08-27 38.957 0 +0
2015-08-28 2015-08-26 36.317 0 +0
2015-08-27 2015-08-25 36.914 0 +0
2015-08-26 2015-08-24 36.317 0 +0
2015-08-25 2015-08-21 38.110 0 +0
2015-08-24 2015-08-20 39.455 0 +0
2015-08-21 2015-08-19 40.252 0 +0
2015-08-20 2015-08-18 39.903 0 +0
2015-08-19 2015-08-17 40.252 0 +0
2015-08-18 2015-08-14 41.049 0 +0
2015-08-17 2015-08-13 40.950 0 +0
2015-08-14 2015-08-12 41.597 0 +0
2015-08-13 2015-08-11 42.843 0 +0
2015-08-12 2015-08-10 41.547 0 +0
2015-08-11 2015-08-07 39.156 0 +0
2015-08-10 2015-08-06 39.007 0 +0
2015-08-07 2015-08-05 39.106 0 +0
2015-08-06 2015-08-04 39.355 0 +0
2015-08-05 2015-08-03 39.156 0 +0
2015-08-04 2015-07-31 40.202 0 +0
2015-08-03 2015-07-30 40.252 0 +0
2015-07-31 2015-07-29 40.352 0 +0
2015-07-30 2015-07-28 39.156 0 +0
2015-07-29 2015-07-27 39.256 0 +0
2015-07-28 2015-07-24 39.953 0 +0
2015-07-27 2015-07-23 40.302 0 +0
2015-07-24 2015-07-22 39.156 0 +0
2015-07-23 2015-07-21 39.455 0 +0
2015-07-22 2015-07-20 39.156 0 +0
2015-07-21 2015-07-17 39.854 0 +0
2015-07-20 2015-07-16 39.754 0 +0
2015-07-17 2015-07-15 38.957 0 +0
2015-07-16 2015-07-14 40.103 0 +0
2015-07-15 2015-07-13 41.647 0 +0
2015-07-14 2015-07-10 41.099 0 +0
2015-07-13 2015-07-09 38.210 0 +0
2015-07-10 2015-07-08 36.665 0 +0
2015-07-09 2015-07-07 38.259 0 +0
2015-07-08 2015-07-06 42.743 0 +0
2015-07-07 2015-07-03 42.992 0 +0
2015-07-06 2015-07-02 43.988 0 +0
2015-07-03 2015-06-30 44.858 0 +0
2015-07-02 2015-06-29 43.741 0 +0
2015-06-30 2015-06-26 44.960 0 +0
2015-06-29 2015-06-25 46.585 0 +0
2015-06-26 2015-06-24 46.839 0 +0
2015-06-25 2015-06-23 46.331 0 +0
2015-06-24 2015-06-22 45.722 0 +0
2015-06-23 2015-06-19 44.147 0 +0
2015-06-22 2015-06-18 43.639 0 +0
2015-06-19 2015-06-17 44.198 0 +0
2015-06-18 2015-06-16 43.995 0 +0
2015-06-17 2015-06-15 45.265 0 +0
2015-06-16 2015-06-12 46.941 0 +0
2015-06-15 2015-06-11 46.281 0 +0
2015-06-12 2015-06-10 44.045 0 +0
2015-06-11 2015-06-09 44.147 0 +0
2015-06-10 2015-06-08 45.011 0 +0
2015-06-09 2015-06-05 44.604 0 +0
2015-06-08 2015-06-04 45.773 0 +0
2015-06-05 2015-06-03 45.773 0 +0
2015-06-04 2015-06-02 46.535 0 +0
2015-06-03 2015-06-01 46.331 0 +0
2015-06-02 2015-05-29 45.163 0 +0
2015-06-01 2015-05-28 46.382 0 +0
2015-05-29 2015-05-27 49.278 0 +0
2015-05-28 2015-05-26 50.192 0 +0
2015-05-27 2015-05-22 48.211 0 +0
2015-05-26 2015-05-21 47.246 0 +0
2015-05-22 2015-05-20 47.855 0 +0
2015-05-21 2015-05-19 46.839 0 +0
2015-05-20 2015-05-18 45.569 0 +0
2015-05-19 2015-05-15 45.315 0 +0
2015-05-18 2015-05-14 43.842 0 +0
2015-05-15 2015-05-13 43.944 0 +0
2015-05-14 2015-05-12 44.096 0 +0
2015-05-13 2015-05-11 45.265 0 +0
2015-05-12 2015-05-08 45.061 0 +0
2015-05-11 2015-05-07 43.080 0 +0
2015-05-08 2015-05-06 43.690 0 +0
2015-05-07 2015-05-05 43.741 0 +0
2015-05-06 2015-05-04 44.350 0 +0
2015-05-05 2015-04-30 43.791 0 +0
2015-05-04 2015-04-29 44.147 0 +0
2015-04-30 2015-04-28 44.858 0 +0
2015-04-29 2015-04-27 45.468 0 +0
2015-04-28 2015-04-24 44.757 0 +0
2015-04-27 2015-04-23 44.604 0 +0
2015-04-24 2015-04-22 45.163 0 +0
2015-04-23 2015-04-21 44.452 0 +0
2015-04-22 2015-04-20 42.826 0 +0
2015-04-21 2015-04-17 45.519 0 +0
2015-04-20 2015-04-16 45.823 0 +0
2015-04-17 2015-04-15 44.401 0 +0
2015-04-16 2015-04-14 45.722 0 +0
2015-04-15 2015-04-13 45.722 0 +0
2015-04-14 2015-04-10 44.655 0 +0
2015-04-13 2015-04-09 42.877 0 +0
2015-04-10 2015-04-08 42.369 0 +0
2015-04-09 2015-04-02 39.524 0 +0
2015-04-08 2015-04-01 39.880 0 +0
2015-04-02 2015-03-31 38.914 0 +0
2015-04-01 2015-03-30 40.134 0 +0
2015-03-31 2015-03-27 39.981 0 +0
2015-03-30 2015-03-26 39.778 0 +0
2015-03-27 2015-03-25 40.438 0 +0
2015-03-26 2015-03-24 39.778 0 +0
2015-03-25 2015-03-23 40.388 0 +0
2015-03-24 2015-03-20 41.454 0 +0
2015-03-23 2015-03-19 41.353 0 +0
2015-03-20 2015-03-18 40.845 0 +0
2015-03-19 2015-03-17 39.778 0 +0
2015-03-18 2015-03-16 39.016 0 +0
2015-03-17 2015-03-13 39.321 0 +0
2015-03-16 2015-03-12 38.660 0 +0
2015-03-13 2015-03-11 38.356 0 +0
2015-03-12 2015-03-10 38.406 0 +0
2015-03-11 2015-03-09 40.337 0 +0
2015-03-10 2015-03-06 40.235 0 +0
2015-03-09 2015-03-05 39.422 0 +0
2015-03-06 2015-03-04 40.184 0 +0
2015-03-05 2015-03-03 41.708 0 +0
2015-03-04 2015-03-02 43.029 0 +0
2015-03-03 2015-02-27 42.216 0 +0
2015-03-02 2015-02-26 42.674 0 +0
2015-02-27 2015-02-25 41.658 0 +0
2015-02-26 2015-02-24 40.438 0 +0
2015-02-25 2015-02-23 40.083 0 +0
2015-02-24 2015-02-18 40.388 0 +0
2015-02-23 2015-02-16 40.184 0 +0
2015-02-17 2015-02-13 40.540 0 +0
2015-02-16 2015-02-12 38.660 0 +0
2015-02-13 2015-02-11 38.457 0 +0
2015-02-12 2015-02-10 37.746 0 +0
2015-02-11 2015-02-09 38.102 0 +0
2015-02-10 2015-02-06 39.168 0 +0
2015-02-09 2015-02-05 39.219 0 +0
2015-02-06 2015-02-04 38.356 0 +0
2015-02-05 2015-02-03 38.660 0 +0
2015-02-04 2015-02-02 38.000 0 +0
2015-02-03 2015-01-30 38.610 0 +0
2015-02-02 2015-01-29 38.254 0 +0
2015-01-30 2015-01-28 38.356 0 +0
2015-01-29 2015-01-27 39.575 0 +0
2015-01-28 2015-01-26 39.676 0 +0
2015-01-27 2015-01-23 40.032 0 +0
2015-01-26 2015-01-22 37.949 0 +0
2015-01-23 2015-01-21 38.508 0 +0
2015-01-22 2015-01-20 38.102 0 +0
2015-01-21 2015-01-19 36.476 0 +0
2015-01-20 2015-01-16 38.102 0 +0
2015-01-19 2015-01-15 39.067 0 +0
2015-01-16 2015-01-14 38.305 0 +0
2015-01-15 2015-01-13 38.813 0 +0
2015-01-14 2015-01-12 38.305 0 +0
2015-01-13 2015-01-09 38.203 0 +0
2015-01-12 2015-01-08 37.797 0 +0
2015-01-09 2015-01-07 37.289 0 +0
2015-01-08 2015-01-06 37.289 0 +0
2015-01-07 2015-01-05 38.203 0 +0
2015-01-06 2015-01-02 38.813 0 +0
2015-01-05 2014-12-31 38.305 0 +0
2015-01-02 2014-12-29 40.235 0 +0
2014-12-30 2014-12-24 39.016 0 +0
2014-12-29 2014-12-22 40.032 0 +0
2014-12-23 2014-12-19 38.203 0 +0
2014-12-22 2014-12-18 38.051 0 +0
2014-12-19 2014-12-17 37.085 0 +0
2014-12-18 2014-12-16 38.051 0 +0
2014-12-17 2014-12-15 38.152 0 +0
2014-12-16 2014-12-12 37.644 0 +0
2014-12-15 2014-12-11 37.949 0 +0
2014-12-12 2014-12-10 38.102 0 +0
2014-12-11 2014-12-09 38.508 0 +0
2014-12-10 2014-12-08 40.235 0 +0
2014-12-09 2014-12-05 39.676 0 +0
2014-12-08 2014-12-04 40.286 0 +0
2014-12-05 2014-12-03 39.067 0 +0
2014-12-04 2014-12-02 39.219 0 +0
2014-12-03 2014-12-01 38.965 0 +0
2014-12-02 2014-11-28 39.676 0 +0
2014-12-01 2014-11-27 38.559 0 +0
2014-11-28 2014-11-26 38.406 0 +0
2014-11-27 2014-11-25 36.831 0 +0
2014-11-26 2014-11-24 36.273 0 +0
2014-11-25 2014-11-21 34.495 0 +0
2014-11-24 2014-11-20 34.596 0 +0
2014-11-21 2014-11-19 34.291 0 +0
2014-11-20 2014-11-18 34.444 0 +0
2014-11-19 2014-11-17 34.749 0 +0
2014-11-18 2014-11-14 35.307 0 +0
2014-11-17 2014-11-13 35.358 0 +0
2014-11-14 2014-11-12 35.155 0 +0
2014-11-13 2014-11-11 34.799 0 +0
2014-11-12 2014-11-10 34.444 0 +0
2014-11-11 2014-11-07 36.380 0 +0
2014-11-10 2014-11-06 35.958 0 +0
2014-11-07 2014-11-05 36.486 0 +0
2014-11-06 2014-11-04 37.436 0 +0
2014-11-05 2014-11-03 37.331 0 +0
2014-11-04 2014-10-31 37.542 0 +0
2014-11-03 2014-10-30 36.750 0 +0
2014-10-31 2014-10-29 37.331 0 +0
2014-10-30 2014-10-28 36.591 0 +0
2014-10-29 2014-10-27 35.483 0 +0
2014-10-28 2014-10-24 35.588 0 +0
2014-10-27 2014-10-23 35.588 0 +0
2014-10-24 2014-10-22 35.747 0 +0
2014-10-23 2014-10-21 35.747 0 +0
2014-10-22 2014-10-20 35.958 0 +0
2014-10-21 2014-10-17 36.327 0 +0
2014-10-20 2014-10-16 36.433 0 +0
2014-10-17 2014-10-15 37.119 0 +0
2014-10-16 2014-10-14 37.067 0 +0
2014-10-15 2014-10-13 37.436 0 +0
2014-10-14 2014-10-10 38.334 0 +0
2014-10-13 2014-10-09 38.915 0 +0
2014-10-10 2014-10-08 38.704 0 +0
2014-10-09 2014-10-07 37.753 0 +0
2014-10-08 2014-10-06 38.281 0 +0
2014-10-07 2014-10-03 37.859 0 +0
2014-10-06 2014-09-30 36.327 0 +0
2014-10-03 2014-09-29 38.228 0 +0
2014-09-30 2014-09-26 37.278 0 +0
2014-09-29 2014-09-25 36.855 0 +0
2014-09-26 2014-09-24 36.961 0 +0
2014-09-25 2014-09-23 37.278 0 +0
2014-09-24 2014-09-22 36.803 0 +0
2014-09-23 2014-09-19 37.278 0 +0
2014-09-22 2014-09-18 37.067 0 +0
2014-09-19 2014-09-17 36.908 0 +0
2014-09-18 2014-09-16 36.169 0 +0
2014-09-17 2014-09-15 36.591 0 +0
2014-09-16 2014-09-12 37.331 0 +0
2014-09-15 2014-09-11 37.172 0 +0
2014-09-12 2014-09-10 36.961 0 +0
2014-09-11 2014-09-08 38.704 0 +0
2014-09-10 2014-09-05 39.232 0 +0
2014-09-08 2014-09-04 38.545 0 +0
2014-09-05 2014-09-03 37.331 0 +0
2014-09-04 2014-09-02 35.535 0 +0
2014-09-03 2014-09-01 34.479 0 +0
2014-09-02 2014-08-29 33.951 0 +0
2014-09-01 2014-08-28 33.951 0 +0
2014-08-29 2014-08-27 34.902 0 +0
2014-08-28 2014-08-26 34.479 0 +0
2014-08-27 2014-08-25 34.163 0 +0
2014-08-26 2014-08-22 33.846 0 +0
2014-08-25 2014-08-21 32.737 0 +0
2014-08-22 2014-08-20 33.265 0 +0
2014-08-21 2014-08-19 32.684 0 +0
2014-08-20 2014-08-18 33.318 0 +0
2014-08-19 2014-08-15 33.846 0 +0
2014-08-18 2014-08-14 33.793 0 +0
2014-08-15 2014-08-13 33.582 0 +0
2014-08-14 2014-08-12 32.684 0 +0
2014-08-13 2014-08-11 32.579 0 +0
2014-08-12 2014-08-08 31.787 0 +0
2014-08-11 2014-08-07 32.209 0 +0
2014-08-08 2014-08-06 33.212 0 +0
2014-08-07 2014-08-05 33.318 0 +0
2014-08-06 2014-08-04 33.371 0 +0
2014-08-05 2014-08-01 33.212 0 +0
2014-08-04 2014-07-31 33.265 0 +0
2014-08-01 2014-07-30 33.687 0 +0
2014-07-31 2014-07-29 33.846 0 +0
2014-07-30 2014-07-28 33.635 0 +0
2014-07-29 2014-07-25 33.423 0 +0
2014-07-28 2014-07-24 33.054 0 +0
2014-07-25 2014-07-23 32.684 0 +0
2014-07-24 2014-07-22 31.575 0 +0
2014-07-23 2014-07-21 30.942 0 +0
2014-07-22 2014-07-18 31.311 0 +0
2014-07-21 2014-07-17 31.206 0 +0
2014-07-18 2014-07-16 30.942 0 +0
2014-07-17 2014-07-15 31.047 0 +0
2014-07-16 2014-07-14 30.836 0 +0
2014-07-15 2014-07-11 30.731 0 +0
2014-07-14 2014-07-10 30.731 0 +0
2014-07-11 2014-07-09 30.308 0 +0
2014-07-10 2014-07-08 30.995 0 +0
2014-07-09 2014-07-07 30.783 0 +0
2014-07-08 2014-07-04 30.572 0 +0
2014-07-07 2014-07-03 30.519 0 +0
2014-07-04 2014-07-02 30.678 0 +0
2014-07-03 2014-06-30 31.747 0 +0
2014-07-02 2014-06-27 31.477 0 +0
2014-06-30 2014-06-26 31.477 0 +0
2014-06-27 2014-06-25 31.044 0 +0
2014-06-26 2014-06-24 31.477 0 +0
2014-06-25 2014-06-23 31.152 0 +0
2014-06-24 2014-06-20 31.964 0 +0
2014-06-23 2014-06-19 31.098 0 +0
2014-06-20 2014-06-18 31.152 0 +0
2014-06-19 2014-06-17 31.585 0 +0
2014-06-18 2014-06-16 31.801 0 +0
2014-06-17 2014-06-13 32.018 0 +0
2014-06-16 2014-06-12 31.964 0 +0
2014-06-13 2014-06-11 32.018 0 +0
2014-06-12 2014-06-10 32.126 0 +0
2014-06-11 2014-06-09 31.801 0 +0
2014-06-10 2014-06-06 31.477 0 +0
2014-06-09 2014-06-05 31.044 0 +0
2014-06-06 2014-06-04 30.720 0 +0
2014-06-05 2014-06-03 30.990 0 +0
2014-06-04 2014-05-30 30.882 0 +0
2014-06-03 2014-05-29 30.503 0 +0
2014-05-30 2014-05-28 30.503 0 +0
2014-05-29 2014-05-27 30.071 0 +0
2014-05-28 2014-05-26 30.341 0 +0
2014-05-27 2014-05-23 30.341 0 +0
2014-05-26 2014-05-22 30.503 0 +0
2014-05-23 2014-05-21 30.017 0 +0
2014-05-22 2014-05-20 29.692 0 +0
2014-05-21 2014-05-19 29.746 0 +0
2014-05-20 2014-05-16 29.476 0 +0
2014-05-19 2014-05-15 29.746 0 +0
2014-05-16 2014-05-14 29.800 0 +0
2014-05-15 2014-05-13 29.313 0 +0
2014-05-14 2014-05-12 28.935 0 +0
2014-05-13 2014-05-09 28.556 0 +0
2014-05-12 2014-05-08 28.069 0 +0
2014-05-09 2014-05-07 28.448 0 +0
2014-05-08 2014-05-05 27.907 0 +0
2014-05-07 2014-05-02 28.015 0 +0
2014-05-05 2014-04-30 27.637 0 +0
2014-05-02 2014-04-29 27.961 0 +0
2014-04-30 2014-04-28 28.069 0 +0
2014-04-29 2014-04-25 27.907 0 +0
2014-04-28 2014-04-24 28.610 0 +0
2014-04-25 2014-04-23 28.124 0 +0
2014-04-24 2014-04-22 28.664 0 +0
2014-04-23 2014-04-17 28.827 0 +0
2014-04-22 2014-04-16 28.610 0 +0
2014-04-17 2014-04-15 28.286 0 +0
2014-04-16 2014-04-14 28.827 0 +0
2014-04-15 2014-04-11 29.313 0 +0
2014-04-14 2014-04-10 30.125 0 +0
2014-04-11 2014-04-09 29.259 0 +0
2014-04-10 2014-04-08 29.530 0 +0
2014-04-09 2014-04-07 28.935 0 +0
2014-04-08 2014-04-04 28.610 0 +0
2014-04-07 2014-04-03 28.827 0 +0
2014-04-04 2014-04-02 28.232 0 +0
2014-04-03 2014-04-01 28.502 0 +0
2014-04-02 2014-03-31 28.719 0 +0
2014-04-01 2014-03-28 29.692 0 +0
2014-03-31 2014-03-27 28.719 0 +0
2014-03-28 2014-03-26 28.989 0 +0
2014-03-27 2014-03-25 28.827 0 +0
2014-03-26 2014-03-24 27.961 0 +0
2014-03-25 2014-03-21 26.988 0 +0
2014-03-24 2014-03-20 26.528 0 +0
2014-03-21 2014-03-19 27.150 0 +0
2014-03-20 2014-03-18 26.826 0 +0
2014-03-19 2014-03-17 27.312 0 +0
2014-03-18 2014-03-14 27.150 0 +0
2014-03-17 2014-03-13 27.204 0 +0
2014-03-14 2014-03-12 27.312 0 +0
2014-03-13 2014-03-11 27.366 0 +0
2014-03-12 2014-03-10 27.961 0 +0
2014-03-11 2014-03-07 28.232 0 +0
2014-03-10 2014-03-06 28.015 0 +0
2014-03-07 2014-03-05 28.015 0 +0
2014-03-06 2014-03-04 28.286 0 +0
2014-03-05 2014-03-03 28.124 0 +0
2014-03-04 2014-02-28 28.664 0 +0
2014-03-03 2014-02-27 29.151 0 +0
2014-02-28 2014-02-26 28.719 0 +0
2014-02-27 2014-02-25 28.719 0 +0
2014-02-26 2014-02-24 29.097 0 +0
2014-02-25 2014-02-21 29.530 0 +0
2014-02-24 2014-02-20 28.989 0 +0
2014-02-21 2014-02-19 29.368 0 +0
2014-02-20 2014-02-18 29.800 0 +0
2014-02-19 2014-02-17 29.746 0 +0
2014-02-18 2014-02-14 29.422 0 +0
2014-02-17 2014-02-13 29.205 0 +0
2014-02-14 2014-02-12 29.638 0 +0
2014-02-13 2014-02-11 29.638 0 +0
2014-02-12 2014-02-10 28.340 0 +0
2014-02-11 2014-02-07 28.015 0 +0
2014-02-10 2014-02-06 27.583 0 +0
2014-02-07 2014-02-05 27.420 0 +0
2014-02-06 2014-02-04 26.988 0 +0
2014-02-05 2014-01-30 28.394 0 +0
2014-02-04 2014-01-28 27.583 0 +0
2014-01-29 2014-01-27 27.420 0 +0
2014-01-28 2014-01-24 28.124 0 +0
2014-01-27 2014-01-23 28.340 0 +0
2014-01-24 2014-01-22 29.043 0 +0
2014-01-23 2014-01-21 28.502 0 +0
2014-01-22 2014-01-20 27.853 0 +0
2014-01-21 2014-01-17 28.124 0 +0
2014-01-20 2014-01-16 28.664 0 +0
2014-01-17 2014-01-15 28.610 0 +0
2014-01-16 2014-01-14 28.286 0 +0
2014-01-15 2014-01-13 28.178 0 +0
2014-01-14 2014-01-10 28.556 0 +0
2014-01-13 2014-01-09 28.664 0 +0
2014-01-10 2014-01-08 29.962 0 +0
2014-01-09 2014-01-07 28.881 0 +0
2014-01-08 2014-01-06 28.664 0 +0
2014-01-07 2014-01-03 28.989 0 +0
2014-01-06 2014-01-02 30.071 0 +0
2014-01-03 2013-12-31 31.098 0 +0
2014-01-02 2013-12-27 30.990 0 +0
2013-12-30 2013-12-24 30.990 0 +0
2013-12-27 2013-12-20 30.179 0 +0
2013-12-23 2013-12-19 31.315 0 +0
2013-12-20 2013-12-18 31.369 0 +0
2013-12-19 2013-12-17 32.126 0 +0
2013-12-18 2013-12-16 32.180 0 +0
2013-12-17 2013-12-13 33.099 0 +0
2013-12-16 2013-12-12 33.694 0 +0
2013-12-13 2013-12-11 33.424 0 +0
2013-12-12 2013-12-10 34.776 0 +0
2013-12-11 2013-12-09 34.992 0 +0
2013-12-10 2013-12-06 34.776 0 +0
2013-12-09 2013-12-05 35.912 0 +0
2013-12-06 2013-12-04 35.479 0 +0
2013-12-05 2013-12-03 36.020 0 +0
2013-12-04 2013-12-02 35.695 0 +0
2013-12-03 2013-11-29 34.776 0 +0
2013-12-02 2013-11-28 34.668 0 +0
2013-11-29 2013-11-27 34.722 0 +0
2013-11-28 2013-11-26 33.911 0 +0
2013-11-27 2013-11-25 33.856 0 +0
2013-11-26 2013-11-22 35.046 0 +0
2013-11-25 2013-11-21 34.451 0 +0
2013-11-22 2013-11-20 35.263 0 +0
2013-11-21 2013-11-19 34.830 0 +0
2013-11-20 2013-11-18 34.992 0 +0
2013-11-19 2013-11-15 32.450 0 +0
2013-11-18 2013-11-14 31.315 0 +0
2013-11-15 2013-11-13 30.503 0 +0
2013-11-14 2013-11-12 31.369 0 +0
2013-11-13 2013-11-11 31.693 0 +0
2013-11-12 2013-11-08 30.990 0 +0
2013-11-11 2013-11-07 31.315 0 +0
2013-11-08 2013-11-06 31.423 0 +0
2013-11-07 2013-11-05 31.909 0 +0
2013-11-06 2013-11-04 32.072 0 +0
2013-11-05 2013-11-01 32.126 0 +0
2013-11-04 2013-10-31 32.126 0 +0
2013-11-01 2013-10-30 31.801 0 +0
2013-10-31 2013-10-29 30.936 0 +0
2013-10-30 2013-10-28 30.611 0 +0
2013-10-29 2013-10-25 30.449 0 +0
2013-10-28 2013-10-24 30.666 0 +0
2013-10-25 2013-10-23 31.152 0 +0
2013-10-24 2013-10-22 32.288 0 +0
2013-10-23 2013-10-21 31.909 0 +0
2013-10-22 2013-10-18 31.801 0 +0
2013-10-21 2013-10-17 31.152 0 +0
2013-10-18 2013-10-16 30.882 0 +0
2013-10-17 2013-10-15 30.828 0 +0
2013-10-16 2013-10-11 30.125 0 +0
2013-10-15 2013-10-10 29.692 0 +0
2013-10-11 2013-10-09 29.638 0 +0
2013-10-10 2013-10-08 29.313 0 +0
2013-10-09 2013-10-07 28.989 0 +0
2013-10-08 2013-10-04 29.097 0 +0
2013-10-07 2013-10-03 28.773 0 +0
2013-10-04 2013-10-02 28.610 0 +0
2013-10-03 2013-09-30 28.448 0 +0
2013-10-02 2013-09-27 29.205 0 +0
2013-09-30 2013-09-26 29.962 0 +0
2013-09-27 2013-09-25 30.125 0 +0
2013-09-26 2013-09-24 30.557 0 +0
2013-09-25 2013-09-23 30.720 0 +0
2013-09-24 2013-09-19 30.666 0 +0
2013-09-23 2013-09-18 30.449 0 +0
2013-09-19 2013-09-17 30.287 0 +0
2013-09-18 2013-09-16 30.503 0 +0
2013-09-17 2013-09-13 29.962 0 +0
2013-09-16 2013-09-12 30.071 0 +0
2013-09-13 2013-09-11 30.233 0 +0
2013-09-12 2013-09-10 30.720 0 +0
2013-09-11 2013-09-09 30.341 0 +0
2013-09-10 2013-09-06 31.676 0 +0
2013-09-09 2013-09-05 31.399 0 +0
2013-09-06 2013-09-04 30.843 0 +0
2013-09-05 2013-09-03 30.621 0 +0
2013-09-04 2013-09-02 30.232 0 +0
2013-09-03 2013-08-30 30.009 0 +0
2013-09-02 2013-08-29 29.787 0 +0
2013-08-30 2013-08-28 29.287 0 +0
2013-08-29 2013-08-27 29.065 0 +0
2013-08-28 2013-08-26 27.203 0 +0
2013-08-27 2013-08-23 26.647 0 +0
2013-08-26 2013-08-22 26.675 0 +0
2013-08-23 2013-08-21 26.564 0 +0
2013-08-22 2013-08-20 26.064 0 +0
2013-08-21 2013-08-19 26.786 0 +0
2013-08-20 2013-08-16 26.703 0 +0
2013-08-19 2013-08-15 26.175 0 +0
2013-08-16 2013-08-13 26.008 0 +0
2013-08-15 2013-08-12 25.174 0 +0
2013-08-13 2013-08-09 24.396 0 +0
2013-08-12 2013-08-08 24.063 0 +0
2013-08-09 2013-08-07 23.980 0 +0
2013-08-08 2013-08-06 24.341 0 +0
2013-08-07 2013-08-05 24.480 0 +0
2013-08-06 2013-08-02 24.452 0 +0
2013-08-05 2013-08-01 24.285 0 +0
2013-08-02 2013-07-31 24.007 0 +0
2013-08-01 2013-07-30 24.313 0 +0
2013-07-31 2013-07-29 24.480 0 +0
2013-07-30 2013-07-26 25.008 0 +0
2013-07-29 2013-07-25 25.008 0 +0
2013-07-26 2013-07-24 25.119 0 +0
2013-07-25 2013-07-23 25.174 0 +0
2013-07-24 2013-07-22 24.285 0 +0
2013-07-23 2013-07-19 24.258 0 +0
2013-07-22 2013-07-18 24.369 0 +0
2013-07-19 2013-07-17 24.285 0 +0
2013-07-18 2013-07-16 24.563 0 +0
2013-07-17 2013-07-15 24.563 0 +0
2013-07-16 2013-07-12 24.619 0 +0
2013-07-15 2013-07-11 24.980 0 +0
2013-07-12 2013-07-10 23.924 0 +0
2013-07-11 2013-07-09 23.563 0 +0
2013-07-10 2013-07-08 23.702 0 +0
2013-07-09 2013-07-05 23.674 0 +0
2013-07-08 2013-07-04 23.285 0 +0
2013-07-05 2013-07-03 23.368 0 +0
2013-07-04 2013-07-02 23.757 0 +0
2013-07-03 2013-06-28 24.313 0 +0
2013-07-02 2013-06-27 23.813 0 +0
2013-06-28 2013-06-26 23.785 0 +0
2013-06-27 2013-06-25 23.535 0 +0
2013-06-26 2013-06-24 23.257 0 +0
2013-06-25 2013-06-21 24.035 0 +0
2013-06-24 2013-06-20 24.035 0 +0
2013-06-21 2013-06-19 24.285 0 +0
2013-06-20 2013-06-18 24.313 0 +0
2013-06-19 2013-06-17 24.313 0 +0
2013-06-18 2013-06-14 24.369 0 +0
2013-06-17 2013-06-13 24.119 0 +0
2013-06-14 2013-06-11 24.174 0 +0
2013-06-13 2013-06-10 24.647 0 +0
2013-06-11 2013-06-07 24.619 0 +0
2013-06-10 2013-06-06 25.119 0 +0
2013-06-07 2013-06-05 25.425 0 +0
2013-06-06 2013-06-04 25.119 0 +0
2013-06-05 2013-06-03 24.841 0 +0
2013-06-04 2013-05-31 25.480 0 +0
2013-06-03 2013-05-30 25.397 0 +0
2013-05-31 2013-05-29 25.591 0 +0
2013-05-30 2013-05-28 25.841 0 +0
2013-05-29 2013-05-27 28.290 0 +0
2013-05-28 2013-05-24 27.970 0 +0
2013-05-27 2013-05-23 28.667 0 +0
2013-05-24 2013-05-22 29.307 0 +0
2013-05-23 2013-05-21 28.900 0 +0
2013-05-22 2013-05-20 29.656 0 +0
2013-05-21 2013-05-16 29.307 0 +0
2013-05-20 2013-05-15 29.482 0 +0
2013-05-16 2013-05-14 29.075 0 +0
2013-05-15 2013-05-13 29.482 0 +0
2013-05-14 2013-05-10 29.947 0 +0
2013-05-13 2013-05-09 29.889 0 +0
2013-05-10 2013-05-08 30.296 0 +0
2013-05-09 2013-05-07 29.889 0 +0
2013-05-08 2013-05-06 29.075 0 +0
2013-05-07 2013-05-03 28.813 0 +0
2013-05-06 2013-05-02 28.726 0 +0
2013-05-03 2013-04-30 28.958 0 +0
2013-05-02 2013-04-29 28.290 0 +0
2013-04-30 2013-04-26 28.260 0 +0
2013-04-29 2013-04-25 28.028 0 +0
2013-04-26 2013-04-24 27.679 0 +0
2013-04-25 2013-04-23 27.243 0 +0
2013-04-24 2013-04-22 27.650 0 +0
2013-04-23 2013-04-19 28.290 0 +0
2013-04-22 2013-04-18 27.359 0 +0
2013-04-19 2013-04-17 27.475 0 +0
2013-04-18 2013-04-16 27.388 0 +0
2013-04-17 2013-04-15 27.156 0 +0
2013-04-16 2013-04-12 27.737 0 +0
2013-04-15 2013-04-11 28.202 0 +0
2013-04-12 2013-04-10 28.144 0 +0
2013-04-11 2013-04-09 27.650 0 +0
2013-04-10 2013-04-08 26.574 0 +0
2013-04-09 2013-04-05 26.778 0 +0
2013-04-08 2013-04-03 27.853 0 +0
2013-04-05 2013-04-02 28.493 0 +0
2013-04-03 2013-03-28 28.987 0 +0
2013-04-02 2013-03-27 29.482 0 +0
2013-03-28 2013-03-26 29.714 0 +0
2013-03-27 2013-03-25 31.459 0 +0
2013-03-26 2013-03-22 31.110 0 +0
2013-03-25 2013-03-21 31.284 0 +0
2013-03-22 2013-03-20 31.575 0 +0
2013-03-21 2013-03-19 31.459 0 +0
2013-03-20 2013-03-18 31.342 0 +0
2013-03-19 2013-03-15 32.098 0 +0
2013-03-18 2013-03-14 31.284 0 +0
2013-03-15 2013-03-13 31.459 0 +0
2013-03-14 2013-03-12 31.924 0 +0
2013-03-13 2013-03-11 32.040 0 +0
2013-03-12 2013-03-08 32.447 0 +0
2013-03-11 2013-03-07 32.215 0 +0
2013-03-08 2013-03-06 32.389 0 +0
2013-03-07 2013-03-05 32.098 0 +0
2013-03-06 2013-03-04 32.156 0 +0
2013-03-05 2013-03-01 32.738 0 +0
2013-03-04 2013-02-28 32.389 0 +0
2013-03-01 2013-02-27 31.110 0 +0
2013-02-28 2013-02-26 31.342 0 +0
2013-02-27 2013-02-25 31.866 0 +0
2013-02-26 2013-02-22 31.575 0 +0
2013-02-25 2013-02-21 31.866 0 +0
2013-02-22 2013-02-20 32.156 0 +0
2013-02-21 2013-02-19 31.924 0 +0
2013-02-20 2013-02-18 33.203 0 +0
2013-02-19 2013-02-15 33.726 0 +0
2013-02-18 2013-02-14 33.552 0 +0
2013-02-15 2013-02-08 33.494 0 +0
2013-02-14 2013-02-07 33.843 0 +0
2013-02-08 2013-02-06 34.308 0 +0
2013-02-07 2013-02-05 33.668 0 +0
2013-02-06 2013-02-04 34.482 0 +0
2013-02-05 2013-02-01 34.657 0 +0
2013-02-04 2013-01-31 34.308 0 +0
2013-02-01 2013-01-30 34.366 0 +0
2013-01-31 2013-01-29 33.959 0 +0
2013-01-30 2013-01-28 33.901 0 +0
2013-01-29 2013-01-25 33.436 0 +0
2013-01-28 2013-01-24 34.366 0 +0
2013-01-25 2013-01-23 34.482 0 +0
2013-01-24 2013-01-22 35.238 0 +0
2013-01-23 2013-01-21 34.715 0 +0
2013-01-22 2013-01-18 34.831 0 +0
2013-01-21 2013-01-17 34.192 0 +0
2013-01-18 2013-01-16 34.599 0 +0
2013-01-17 2013-01-15 35.180 0 +0
2013-01-16 2013-01-14 35.238 0 +0
2013-01-15 2013-01-11 34.773 0 +0
2013-01-14 2013-01-10 34.424 0 +0
2013-01-11 2013-01-09 33.087 0 +0
2013-01-10 2013-01-08 32.389 0 +0
2013-01-09 2013-01-07 33.843 0 +0
2013-01-08 2013-01-04 33.668 0 +0
2013-01-07 2013-01-03 34.075 0 +0
2013-01-04 2013-01-02 33.494 0 +0
2013-01-03 2012-12-31 31.575 0 +0
2013-01-02 2012-12-27 30.703 0 +0
2012-12-28 2012-12-24 30.005 0 +0
2012-12-27 2012-12-20 30.179 0 +0
2012-12-21 2012-12-19 30.296 0 +0
2012-12-20 2012-12-18 30.005 0 +0
2012-12-19 2012-12-17 30.005 0 +0
2012-12-18 2012-12-14 29.714 0 +0
2012-12-17 2012-12-13 29.075 0 +0
2012-12-14 2012-12-12 29.191 0 +0
2012-12-13 2012-12-11 28.871 0 +0
2012-12-12 2012-12-10 29.133 0 +0
2012-12-11 2012-12-07 29.423 0 +0
2012-12-10 2012-12-06 29.598 0 +0
2012-12-07 2012-12-05 29.656 0 +0
2012-12-06 2012-12-04 28.755 0 +0
2012-12-05 2012-12-03 28.755 0 +0
2012-12-04 2012-11-30 28.987 0 +0
2012-12-03 2012-11-29 28.609 0 +0
2012-11-30 2012-11-28 28.464 0 +0
2012-11-29 2012-11-27 29.045 0 +0
2012-11-28 2012-11-26 29.540 0 +0
2012-11-27 2012-11-23 29.365 0 -24,076
2012-11-26 2012-11-22 28.871 24,076 -2,440,327 0.00% 695,098
2012-11-23 2012-11-21 28.697 2,464,403 +14,343 0.19% 70,719,852
2012-11-22 2012-11-20 28.348 2,450,060 -10,869 0.19% 69,453,446
2012-11-20 2012-11-16 28.464 2,460,929 +31,471 0.19% 70,047,758
2012-11-09 2012-11-07 29.889 2,429,458 -130,699 0.19% 72,613,099
2012-11-07 2012-11-05 30.586 2,560,157 +7,567 0.20% 78,305,957
2012-11-06 2012-11-02 30.237 2,552,590 +18,573 0.20% 77,183,926
2012-11-05 2012-11-01 29.830 2,534,017 +16,251 0.19% 75,590,871
2012-10-29 2012-10-25 30.528 2,517,766 +484,273 0.19% 76,862,964
2012-10-25 2012-10-22 30.412 2,033,493 +11,351 0.16% 61,842,470
2012-10-24 2012-10-19 29.947 2,022,142 +20,636 0.15% 60,556,580
2012-10-18 2012-10-16 29.830 2,001,506 -16,165 0.15% 59,705,827
2012-10-17 2012-10-15 29.656 2,017,671 +7,567 0.15% 59,836,060
2012-10-15 2012-10-11 28.958 2,010,104 +52,279 0.15% 58,209,026
2012-10-10 2012-10-08 28.173 1,957,825 +23,526 0.15% 55,158,203
2012-10-09 2012-10-05 28.348 1,934,299 +27,859 0.15% 54,832,833
2012-10-05 2012-10-03 27.795 1,906,440 +44,438 0.15% 52,989,949
2012-10-04 2012-09-28 27.679 1,862,002 +22,442 0.14% 51,538,237
2012-09-25 2012-09-21 27.795 1,839,560 +20,637 0.14% 51,131,003
2012-09-20 2012-09-18 27.737 1,818,923 -125,695 0.14% 50,451,624
2012-09-18 2012-09-14 27.679 1,944,618 -42,649 0.15% 53,824,960
2012-09-13 2012-09-11 26.429 1,987,267 +129,984 0.15% 52,520,949
2012-09-12 2012-09-10 26.574 1,857,283 +26,140 0.14% 49,355,635
2012-09-11 2012-09-07 26.342 1,831,143 +50,353 0.14% 48,235,071
2012-09-07 2012-09-05 25.324 1,780,790 -28,409 0.14% 45,096,551
2012-09-04 2012-08-31 27.894 1,809,199 +28,633 0.14% 50,465,593
2012-09-03 2012-08-30 27.625 1,780,566 +48,984 0.14% 49,187,806
2012-08-30 2012-08-28 27.954 1,731,582 +1,471 0.14% 48,404,092
2012-08-29 2012-08-27 27.445 1,730,111 -104,023 0.14% 47,483,645
2012-08-28 2012-08-24 27.595 1,834,134 +90,979 0.14% 50,612,777
2012-08-23 2012-08-21 28.223 1,743,155 -426,799 0.14% 49,196,635
2012-08-14 2012-08-10 26.399 2,169,954 +28,096 0.17% 57,284,699
2012-08-10 2012-08-08 25.771 2,141,858 +44,553 0.17% 55,198,254
2012-08-07 2012-08-03 25.951 2,097,305 +15,453 0.16% 54,426,288
2012-08-06 2012-08-02 26.010 2,081,852 +18,062 0.16% 54,149,756
2012-08-03 2012-08-01 26.040 2,063,790 +33,114 0.16% 53,741,658
2012-07-31 2012-07-27 25.831 2,030,676 +36,124 0.16% 52,454,383
2012-07-17 2012-07-13 25.562 1,994,552 +22,076 0.16% 50,984,584
2012-07-16 2012-07-12 25.711 1,972,476 -160,819 0.16% 50,715,134
2012-07-10 2012-07-06 27.326 2,133,295 +9,767 0.17% 58,294,088
2012-07-09 2012-07-05 26.967 2,123,528 +15,453 0.17% 57,265,351
2012-07-04 2012-06-29 25.921 2,108,075 +56,193 0.17% 54,642,751
2012-06-19 2012-06-15 27.565 2,051,882 +30,103 0.16% 56,560,170
2012-06-14 2012-06-12 26.668 2,021,779 -1,392,782 0.16% 53,917,027
2012-06-13 2012-06-11 26.100 3,414,561 -78,938 0.27% 89,120,275
2012-06-12 2012-06-08 25.113 3,493,499 +46,961 0.27% 87,733,875
2012-06-07 2012-06-05 23.947 3,446,538 +14,717 0.27% 82,535,918
2012-06-05 2012-06-01 25.442 3,431,821 +67,231 0.27% 87,313,538
2012-06-04 2012-05-31 25.801 3,364,590 +33,448 0.26% 86,810,118
2012-06-01 2012-05-30 25.532 3,331,142 +1,507,304 0.26% 85,050,803
2012-05-22 2012-05-18 25.592 1,823,838 +31,442 0.14% 46,675,333
2012-05-21 2012-05-17 26.818 1,792,396 -8,463 0.14% 48,067,752
2012-05-18 2012-05-16 27.565 1,800,859 +30,104 0.14% 49,640,715
2012-05-10 2012-05-08 28.910 1,770,755 +3,344 0.14% 51,193,209
2012-05-08 2012-05-04 30.256 1,767,411 +26,525 0.14% 53,474,344
2012-05-07 2012-05-03 30.615 1,740,886 -41,192 0.14% 53,296,377
2012-05-03 2012-04-30 29.090 1,782,078 +16,557 0.14% 51,840,234
2012-04-24 2012-04-20 29.299 1,765,521 +15,386 0.14% 51,728,081
2012-04-13 2012-04-11 26.638 1,750,135 +70,578 0.14% 46,620,471
2012-04-11 2012-04-05 28.193 1,679,557 -8,562 0.13% 47,351,511
2012-04-05 2012-04-02 28.492 1,688,119 +16,724 0.13% 48,097,595
2012-04-03 2012-03-30 27.625 1,671,395 +12,459 0.13% 46,171,977
2012-03-27 2012-03-23 29.598 1,658,936 +20,069 0.13% 49,101,214
2012-03-20 2012-03-16 30.794 1,638,867 +159,882 0.13% 50,467,098
2012-03-16 2012-03-14 31.093 1,478,985 -6,689 0.12% 45,985,881
2012-03-13 2012-03-09 31.392 1,485,674 +53,517 0.12% 46,638,033
2012-03-09 2012-03-07 30.375 1,432,157 +6,690 0.11% 43,502,252
2012-03-08 2012-03-06 31.033 1,425,467 +11,372 0.11% 44,236,619
2012-03-07 2012-03-05 32.827 1,414,095 -2,944 0.11% 46,420,341
2012-03-06 2012-03-02 34.023 1,417,039 -33,448 0.11% 48,211,591
2012-02-28 2012-02-24 32.648 1,450,487 +20,069 0.11% 47,354,786
2012-02-10 2012-02-08 33.963 1,430,418 -33,114 0.11% 48,581,252
2012-02-07 2012-02-03 33.245 1,463,532 -3,799 0.12% 48,655,777
2012-02-06 2012-02-02 31.810 1,467,331 +40,138 0.12% 46,676,375
2012-02-03 2012-02-01 30.256 1,427,193 +29,769 0.11% 43,180,794
2012-01-26 2012-01-19 30.375 1,397,424 -36,793 0.11% 42,447,225
2012-01-19 2012-01-17 29.837 1,434,217 +34,117 0.11% 42,793,007
2012-01-18 2012-01-16 28.880 1,400,100 +30,104 0.11% 40,435,571
2012-01-05 2012-01-03 31.810 1,369,996 -1,338 0.11% 43,580,111
2012-01-04 2011-12-30 31.392 1,371,334 +75,206 0.11% 43,048,690
2011-12-28 2011-12-22 31.452 1,296,128 -16,724 0.11% 40,765,337
2011-12-21 2011-12-19 30.854 1,312,852 -16,724 0.11% 40,506,327
2011-12-20 2011-12-16 32.827 1,329,576 -16,724 0.12% 43,645,845
2011-12-19 2011-12-15 30.854 1,346,300 -21,775 0.12% 41,538,322
2011-12-05 2011-12-01 34.117 1,368,075 +63,729 0.12% 46,674,884
2011-11-30 2011-11-28 32.612 1,304,346 +19,772 0.12% 42,537,366
2011-11-22 2011-11-18 34.556 1,284,574 -6,378 0.12% 44,390,002
2011-11-14 2011-11-10 34.619 1,290,952 -3,189 0.12% 44,691,364
2011-11-01 2011-10-28 34.870 1,294,141 +35,079 0.12% 45,126,414
2011-10-19 2011-10-17 34.619 1,259,062 +3,189 0.11% 43,587,367
2011-10-17 2011-10-13 35.121 1,255,873 +63,222 0.11% 44,107,068
2011-10-13 2011-10-11 31.420 1,192,651 -31,971 0.11% 37,473,611
2011-10-06 2011-10-03 25.212 1,224,622 -408,193 0.11% 30,874,686
2011-10-04 2011-09-30 26.591 1,632,815 +1,275 0.15% 43,418,746
2011-10-03 2011-09-28 28.630 1,631,540 -12,756 0.15% 46,710,331
2011-09-30 2011-09-27 29.351 1,644,296 +9,567 0.15% 48,261,442
2011-09-27 2011-09-23 30.260 1,634,729 +3,189 0.15% 49,467,222
2011-09-26 2011-09-22 29.978 1,631,540 -19,772 0.15% 48,910,270
2011-09-16 2011-09-14 36.939 1,651,312 +10,843 0.15% 60,998,460
2011-09-07 2011-09-05 38.821 1,640,469 +24,874 0.15% 63,684,408
2011-09-05 2011-09-01 40.953 1,615,595 -35,717 0.15% 66,163,751
2011-09-02 2011-08-31 42.897 1,651,312 +15,946 0.15% 70,836,921
2011-09-01 2011-08-30 42.205 1,635,366 -15,308 0.15% 69,020,437
2011-08-31 2011-08-29 40.091 1,650,674 +34,239 0.15% 66,177,898
2011-08-24 2011-08-22 40.860 1,616,435 +14,989 0.15% 66,047,479
2011-08-23 2011-08-19 41.244 1,601,446 +18,738 0.15% 66,050,406
2011-08-17 2011-08-15 42.909 1,582,708 -14,990 0.15% 67,913,001
2011-08-15 2011-08-11 38.682 1,597,698 -124,915 0.15% 61,802,914
2011-08-12 2011-08-10 39.835 1,722,613 -62,457 0.16% 68,620,745
2011-08-11 2011-08-09 37.209 1,785,070 +14,990 0.17% 66,421,504
2011-08-10 2011-08-08 36.697 1,770,080 -6,246 0.16% 64,956,833
2011-08-09 2011-08-05 37.658 1,776,326 -8,119 0.16% 66,892,484
2011-08-04 2011-08-02 46.688 1,784,445 -3,123 0.17% 83,312,088
2011-08-03 2011-08-01 45.855 1,787,568 +18,737 0.17% 81,969,619
2011-07-26 2011-07-22 45.855 1,768,831 -15,614 0.16% 81,110,427
2011-07-22 2011-07-20 44.254 1,784,445 +12,491 0.17% 78,969,345
2011-07-21 2011-07-19 45.535 1,771,954 -37,162 0.16% 80,686,220
2011-07-18 2011-07-14 46.112 1,809,116 -37,721 0.17% 83,421,162
2011-07-11 2011-07-07 43.998 1,846,837 -31,229 0.17% 81,257,345
2011-07-05 2011-06-30 42.397 1,878,066 -48,404 0.17% 79,624,398
2011-07-04 2011-06-29 41.500 1,926,470 -14,365 0.18% 79,949,284
2011-06-29 2011-06-27 40.348 1,940,835 -15,614 0.18% 78,308,064
2011-06-27 2011-06-23 39.259 1,956,449 -15,615 0.18% 76,807,977
2011-06-10 2011-06-08 36.761 1,972,064 +62,458 0.18% 72,495,362
2011-06-02 2011-05-31 35.929 1,909,606 -49,470 0.18% 68,609,453
2011-05-27 2011-05-25 35.736 1,959,076 -26,544 0.18% 70,010,440
2011-05-18 2011-05-16 36.313 1,985,620 +1,561 0.18% 72,103,529
2011-05-17 2011-05-13 35.480 1,984,059 -31,228 0.18% 70,394,977
2011-05-16 2011-05-12 33.239 2,015,287 -18,737 0.19% 66,985,620
2011-05-12 2011-05-09 31.253 2,034,024 +31,228 0.19% 63,570,147
2011-05-03 2011-04-28 32.278 2,002,796 +12,492 0.19% 64,646,434
2011-04-28 2011-04-26 33.239 1,990,304 -15,615 0.18% 66,155,217
2011-04-27 2011-04-21 34.327 2,005,919 -17,789 0.19% 68,858,175
2011-04-26 2011-04-20 34.263 2,023,708 -71,201 0.19% 69,339,220
2011-04-19 2011-04-15 33.815 2,094,909 -6,246 0.19% 70,839,650
2011-04-18 2011-04-14 32.214 2,101,155 -18,737 0.19% 67,686,709
2011-04-15 2011-04-13 31.830 2,119,892 -6,246 0.20% 67,475,708
2011-04-06 2011-04-01 30.005 2,126,138 +3,123 0.20% 63,793,785
2011-03-28 2011-03-24 30.997 2,123,015 -9,369 0.20% 65,807,554
2011-03-25 2011-03-23 30.037 2,132,384 +9,369 0.20% 64,049,476
2011-03-24 2011-03-22 30.485 2,123,015 -62,457 0.20% 64,719,826
2011-03-23 2011-03-21 28.884 2,185,472 +31,228 0.20% 63,124,669
2011-03-21 2011-03-17 27.955 2,154,244 +9,369 0.20% 60,222,179
2011-03-16 2011-03-14 29.716 2,144,875 +34,351 0.20% 63,737,833
2011-03-15 2011-03-11 30.485 2,110,524 +6,246 0.20% 64,339,039
2011-03-14 2011-03-10 31.381 2,104,278 +3,123 0.19% 66,035,355
2011-03-09 2011-03-07 31.349 2,101,155 -15,614 0.19% 65,870,068
2011-03-08 2011-03-04 31.990 2,116,769 -34,352 0.20% 67,715,218
2011-03-07 2011-03-03 31.157 2,151,121 +12,492 0.20% 67,023,177
2011-03-02 2011-02-28 31.542 2,138,629 -64,506 0.20% 67,455,755
2011-02-24 2011-02-22 30.869 2,203,135 +67,629 0.20% 68,008,856
2011-02-21 2011-02-17 31.478 2,135,506 +99,920 0.20% 67,220,485
2011-02-10 2011-02-08 30.805 2,035,586 +31,229 0.19% 62,706,398
2011-02-08 2011-02-02 32.406 2,004,357 -10,930 0.19% 64,953,554
2011-01-28 2011-01-26 32.342 2,015,287 +31,228 0.19% 65,178,687
2010-11-18 2010-11-16 36.505 1,984,059 +12,492 0.18% 72,428,045
2010-11-15 2010-11-11 39.195 1,971,567 +15,614 0.18% 77,275,226
2010-11-08 2010-11-04 37.466 1,955,953 -15,614 0.18% 73,281,037
2010-10-22 2010-10-20 37.850 1,971,567 +31,228 0.18% 74,623,625
2010-10-19 2010-10-15 37.978 1,940,339 -18,737 0.18% 73,690,182
2010-10-18 2010-10-14 35.416 1,959,076 -18,737 0.18% 69,383,106
2010-10-08 2010-10-06 33.815 1,977,813 -229,218 0.18% 66,880,032
2010-09-30 2010-09-28 32.214 2,207,031 -5,621 0.20% 71,097,404
2010-09-28 2010-09-24 32.790 2,212,652 -15,614 0.21% 72,553,839
2010-09-22 2010-09-20 33.431 2,228,266 -24,983 0.21% 74,492,896
2010-09-16 2010-09-14 32.342 2,253,249 -109,300 0.21% 72,874,886
2010-09-15 2010-09-13 31.990 2,362,549 -245,439 0.22% 75,577,695
2010-09-14 2010-09-10 31.414 2,607,988 -624,572 0.24% 81,926,033
2010-09-09 2010-09-07 30.517 3,232,560 -3,123 0.30% 98,647,668
2010-09-08 2010-09-06 30.805 3,235,683 -8,744 0.30% 99,675,487
2010-09-06 2010-09-02 29.812 3,244,427 -3,747 0.30% 96,724,171
2010-09-03 2010-09-01 29.300 3,248,174 +2,498 0.30% 95,171,674
2010-09-01 2010-08-30 28.660 3,245,676 +62,457 0.30% 93,019,827
2010-08-24 2010-08-20 30.197 3,183,219 -18,737 0.29% 96,122,606
2010-08-23 2010-08-19 29.332 3,201,956 +229,218 0.30% 93,920,017
2010-08-20 2010-08-18 28.916 2,972,738 -56,836 0.28% 85,959,071
2010-08-10 2010-08-06 26.578 3,029,574 -31,228 0.28% 80,520,597
2010-08-02 2010-07-29 25.457 3,060,802 -9,369 0.28% 77,920,134
2010-07-26 2010-07-22 26.290 3,070,171 -83,693 0.28% 80,714,777
2010-07-22 2010-07-20 25.297 3,153,864 -6,245 0.29% 79,784,289
2010-07-13 2010-07-09 25.329 3,160,109 +11,242 0.29% 80,043,464
2010-07-08 2010-07-06 24.593 3,148,867 -3,123 0.29% 77,439,558
2010-07-02 2010-06-29 23.824 3,151,990 -24,358 0.29% 75,093,975
2010-06-24 2010-06-22 25.682 3,176,348 -20,611 0.29% 81,573,627
2010-06-23 2010-06-21 26.130 3,196,959 +1,874 0.30% 83,536,169
2010-06-22 2010-06-18 24.337 3,195,085 -5,309 0.30% 77,757,687
2010-06-18 2010-06-15 24.881 3,200,394 +22,484 0.30% 79,629,098
2010-06-17 2010-06-14 24.433 3,177,910 +40,598 0.29% 77,644,994
2010-06-15 2010-06-11 24.241 3,137,312 +11,242 0.29% 76,050,298
2010-06-11 2010-06-09 22.511 3,126,070 -13,741 0.29% 70,372,236
2010-06-10 2010-06-08 22.159 3,139,811 -15,614 0.29% 69,575,595
2010-06-08 2010-06-04 22.223 3,155,425 +11,242 0.29% 70,123,674
2010-06-03 2010-06-01 22.127 3,144,183 -1,058,550 0.29% 69,571,792
2010-06-01 2010-05-28 23.056 4,202,733 +1,874 0.39% 96,897,288
2010-05-31 2010-05-27 22.223 4,200,859 -39,348 0.39% 93,356,573
2010-05-28 2010-05-26 21.102 4,240,207 -31,541 0.39% 89,478,728
2010-05-25 2010-05-20 22.223 4,271,748 +14,990 0.40% 94,931,955
2010-05-20 2010-05-18 23.024 4,256,758 +18,737 0.39% 98,006,567
2010-05-14 2010-05-12 23.696 4,238,021 +18,737 0.39% 100,425,072
2010-05-11 2010-05-07 22.928 4,219,284 +18,737 0.39% 96,738,446
2010-05-07 2010-05-05 22.704 4,200,547 +1,249 0.39% 95,367,283
2010-04-28 2010-04-26 24.593 4,199,298 +29,355 0.39% 103,272,631
2010-04-20 2010-04-16 24.561 4,169,943 +33,103 0.39% 102,417,179
2010-04-19 2010-04-15 25.009 4,136,840 +62,457 0.38% 103,458,716
2010-04-12 2010-04-08 26.930 4,074,383 +18,737 0.38% 109,724,895
2010-04-09 2010-04-07 26.258 4,055,646 -3,123 0.38% 106,493,039
2010-04-08 2010-04-01 25.682 4,058,769 +1,071,666 0.38% 104,235,590
2010-03-19 2010-03-17 24.881 2,987,103 -55,822 0.28% 74,322,198
2010-03-10 2010-03-08 24.945 3,042,925 +31,229 0.28% 75,905,987
2010-03-02 2010-02-26 22.479 3,011,696 -3,123 0.28% 67,701,076
2010-02-22 2010-02-18 22.768 3,014,819 -3,123 0.28% 68,640,142
2010-02-18 2010-02-12 23.216 3,017,942 -51,982 0.28% 70,064,209
2010-02-05 2010-02-03 23.472 3,069,924 +18,738 0.28% 72,057,456
2010-02-02 2010-01-29 22.639 3,051,186 -17,838 0.28% 69,077,311
2010-01-25 2010-01-21 24.401 3,069,024 -15,615 0.28% 74,886,336
2010-01-19 2010-01-15 25.169 3,084,639 -30,329 0.29% 77,637,978
2010-01-14 2010-01-12 25.682 3,114,968 -3,123 0.29% 79,997,292
2010-01-12 2010-01-08 25.553 3,118,091 -5,621 0.29% 79,678,106
2010-01-11 2010-01-07 24.785 3,123,712 -31,228 0.29% 77,421,089
2010-01-08 2010-01-06 24.689 3,154,940 -124,915 0.29% 77,891,992
2010-01-05 2009-12-31 22.415 3,279,855 -24,263 0.30% 73,519,071
2009-12-22 2009-12-18 21.903 3,304,118 -30,329 0.31% 72,370,068
2009-12-16 2009-12-14 22.768 3,334,447 -31,229 0.31% 75,917,299
2009-12-15 2009-12-11 21.999 3,365,676 +31,229 0.31% 74,041,698
2009-12-11 2009-12-09 22.607 3,334,447 +31,228 0.31% 75,383,422
2009-12-10 2009-12-08 23.568 3,303,219 -31,228 0.31% 77,850,698
2009-12-08 2009-12-04 22.704 3,334,447 -1,122,063 0.31% 75,703,748
2009-12-07 2009-12-03 21.743 4,456,510 +15,614 0.41% 96,897,370
2009-12-01 2009-11-27 19.469 4,440,896 -31,229 0.41% 86,461,250
2009-11-30 2009-11-26 20.846 4,472,125 +46,843 0.41% 93,227,116
2009-11-27 2009-11-25 20.334 4,425,282 -9,368 0.41% 89,983,318
2009-11-25 2009-11-23 18.989 4,434,650 +40,597 0.41% 84,209,555
2009-11-24 2009-11-20 18.605 4,394,053 -30,329 0.41% 81,750,186
2009-11-23 2009-11-19 18.861 4,424,382 -50,591 0.41% 83,447,867
2009-11-18 2009-11-16 19.309 4,474,973 -6,245 0.41% 86,408,220
2009-11-17 2009-11-13 19.021 4,481,218 -15,615 0.42% 85,237,331
2009-11-16 2009-11-12 18.989 4,496,833 +208,277 0.42% 85,390,347
2009-11-12 2009-11-10 18.829 4,288,556 -15,615 0.40% 80,748,737
2009-11-10 2009-11-06 18.893 4,304,171 -36,696 0.40% 81,318,406
2009-11-06 2009-11-04 18.829 4,340,867 -31,822 0.40% 81,733,695
2009-11-02 2009-10-29 17.932 4,372,689 +214,478 0.41% 78,412,255
2009-10-28 2009-10-23 19.597 4,158,211 -33,452 0.39% 81,490,179
2009-10-23 2009-10-21 18.060 4,191,663 +34,039 0.39% 75,702,948
2009-10-20 2009-10-16 17.580 4,157,624 -25,607 0.39% 73,091,165
2009-10-14 2009-10-12 17.740 4,183,231 -28,106 0.39% 74,211,112
2009-10-13 2009-10-09 18.413 4,211,337 -36,665 0.39% 77,541,673
2009-10-09 2009-10-07 18.317 4,248,002 +131,129 0.39% 77,808,684
2009-10-07 2009-10-05 16.715 4,116,873 +226,451 0.38% 68,815,346
2009-10-02 2009-09-29 17.356 3,890,422 -9,368 0.36% 67,521,694
2009-09-29 2009-09-25 17.324 3,899,790 -30,329 0.36% 67,559,405
2009-09-28 2009-09-24 17.260 3,930,119 -6,246 0.36% 67,833,120
2009-09-25 2009-09-23 18.349 3,936,365 +34,039 0.36% 72,226,623
2009-09-22 2009-09-18 18.317 3,902,326 -6,246 0.36% 71,477,097
2009-09-15 2009-09-11 17.004 3,908,572 -69,410 0.36% 66,459,943
2009-09-11 2009-09-09 17.004 3,977,982 +54,463 0.37% 67,640,166
2009-09-10 2009-09-08 17.612 3,923,519 -31,229 0.36% 69,101,230
2009-09-08 2009-09-04 17.228 3,954,748 +21,860 0.37% 68,131,573
2009-09-07 2009-09-03 16.876 3,932,888 -62,457 0.36% 66,369,649
2009-09-02 2009-08-31 15.595 3,995,345 +62,457 0.37% 62,306,101
2009-09-01 2009-08-28 16.075 3,932,888 -30,329 0.36% 63,221,184
2009-08-28 2009-08-26 16.715 3,963,217 +44,251 0.37% 66,246,919
2009-08-27 2009-08-25 16.651 3,918,966 +62,457 0.36% 65,256,258
2009-08-24 2009-08-20 17.516 3,856,509 +31,229 0.36% 67,550,568
2009-08-18 2009-08-14 17.836 3,825,280 -30,329 0.35% 68,228,489
2009-08-06 2009-08-04 20.142 3,855,609 +156,143 0.36% 77,658,851
2009-08-04 2009-07-31 19.373 3,699,466 -61,558 0.34% 71,670,716
2009-08-03 2009-07-30 19.021 3,761,024 +3,123 0.35% 71,538,508
2009-07-30 2009-07-28 20.014 3,757,901 +31,228 0.35% 75,209,496
2009-07-29 2009-07-27 19.822 3,726,673 -79,945 0.35% 73,868,497
2009-07-23 2009-07-21 18.989 3,806,618 +18,737 0.35% 72,283,857
2009-07-21 2009-07-17 17.260 3,787,881 -30,329 0.35% 65,378,119
2009-07-20 2009-07-16 16.908 3,818,210 +31,229 0.35% 64,556,661
2009-07-07 2009-07-03 17.260 3,786,981 -27,297 0.35% 65,362,585
2009-07-03 2009-06-30 17.132 3,814,278 +8,744 0.35% 65,345,164
2009-06-23 2009-06-19 17.580 3,805,534 -30,329 0.35% 66,901,411
2009-06-15 2009-06-11 19.565 3,835,863 -51,215 0.36% 75,050,161
2009-06-12 2009-06-10 19.790 3,887,078 +31,229 0.36% 76,923,504
2009-06-11 2009-06-09 18.765 3,855,849 +31,229 0.36% 72,354,403
2009-06-10 2009-06-08 18.893 3,824,620 +36,225 0.35% 72,258,282
2009-06-09 2009-06-05 19.213 3,788,395 -25,780 0.35% 72,787,002
2009-06-04 2009-06-02 18.381 3,814,175 -24,983 0.35% 70,106,750
2009-06-03 2009-06-01 18.893 3,839,158 -3,123 0.36% 72,532,947
2009-05-26 2009-05-22 15.915 3,842,281 -21,230 0.36% 61,149,490
2009-05-25 2009-05-21 16.267 3,863,511 -31,229 0.36% 62,848,251
2009-05-22 2009-05-20 16.619 3,894,740 -12,491 0.36% 64,728,144
2009-05-21 2009-05-19 15.883 3,907,231 -3,123 0.36% 62,058,045
2009-05-18 2009-05-14 14.730 3,910,354 -6,246 0.36% 57,599,834
2009-05-13 2009-05-11 15.018 3,916,600 -6,246 0.36% 58,820,592
2009-05-12 2009-05-08 15.659 3,922,846 -19,804 0.36% 61,426,737
2009-05-07 2009-05-05 15.531 3,942,650 +6,246 0.37% 61,231,837
2009-05-05 2009-04-30 14.186 3,936,404 -81,194 0.36% 55,840,683
2009-04-29 2009-04-27 13.962 4,017,598 +31,228 0.37% 56,091,919
2009-04-28 2009-04-24 14.666 3,986,370 -110,367 0.37% 58,464,254
2009-04-27 2009-04-23 14.730 4,096,737 -62,457 0.38% 60,345,271
2009-04-23 2009-04-21 14.314 4,159,194 +93,686 0.39% 59,533,858
2009-04-22 2009-04-20 14.762 4,065,508 +71,826 0.38% 60,015,451
2009-04-20 2009-04-16 15.146 3,993,682 +15,614 0.37% 60,489,772
2009-04-16 2009-04-14 16.075 3,978,068 -6,246 0.37% 63,947,452
2009-04-15 2009-04-09 15.306 3,984,314 -25,959 0.37% 60,985,808
2009-04-09 2009-04-07 16.331 4,010,273 -6,246 0.37% 65,492,481
2009-04-07 2009-04-03 16.299 4,016,519 -31,229 0.37% 65,465,869
2009-04-06 2009-04-02 16.523 4,047,748 -49,965 0.38% 66,882,192
2009-04-01 2009-03-30 13.449 4,097,713 -31,229 0.38% 55,110,983
2009-03-31 2009-03-27 14.506 4,128,942 -15,165 0.38% 59,894,137
2009-03-30 2009-03-26 14.634 4,144,107 -90,563 0.38% 60,644,928
2009-03-27 2009-03-25 13.737 4,234,670 -13,740 0.39% 58,173,366
2009-03-25 2009-03-23 13.962 4,248,410 -156,143 0.39% 59,314,413
2009-03-23 2009-03-19 13.609 4,404,553 -29,355 0.41% 59,942,948
2009-03-17 2009-03-13 13.481 4,433,908 -180,676 0.41% 59,774,521
2009-03-13 2009-03-11 12.521 4,614,584 +9,368 0.43% 57,777,220
2009-03-04 2009-03-02 10.631 4,605,216 -22,484 0.43% 48,959,324
2009-03-03 2009-02-27 11.272 4,627,700 -15,165 0.43% 52,162,115
2009-02-25 2009-02-23 12.745 4,642,865 +31,229 0.43% 59,172,028
2009-02-19 2009-02-17 12.457 4,611,636 -15,615 0.43% 57,444,962
2009-02-17 2009-02-13 12.905 4,627,251 -15,164 0.43% 59,713,899
2009-02-13 2009-02-11 12.296 4,642,415 +9,368 0.43% 57,085,067
2009-02-12 2009-02-10 12.905 4,633,047 -1,249 0.43% 59,788,696
2009-02-11 2009-02-09 12.937 4,634,296 +6,246 0.43% 59,953,213
2009-02-05 2009-02-03 10.951 4,628,050 +9,368 0.43% 50,684,069
2009-01-16 2009-01-14 11.560 4,618,682 +6,246 0.43% 53,391,558
2009-01-13 2009-01-09 12.649 4,612,436 +62,457 0.43% 58,341,122
2009-01-12 2009-01-08 12.681 4,549,979 -27,032 0.42% 57,696,824
2009-01-08 2009-01-06 14.506 4,577,011 -11,867 0.42% 66,393,794
2009-01-07 2009-01-05 14.858 4,588,878 -31,229 0.43% 68,182,327
2009-01-05 2008-12-31 13.385 4,620,107 +31,229 0.43% 61,840,877
2008-12-29 2008-12-22 13.705 4,588,878 -11,243 0.43% 62,892,319
2008-12-22 2008-12-18 14.570 4,600,121 +18,738 0.43% 67,023,635
2008-12-19 2008-12-17 13.865 4,581,383 -121,167 0.42% 63,523,120
2008-12-12 2008-12-10 12.489 4,702,550 -124,915 0.44% 58,728,020
2008-12-11 2008-12-09 11.912 4,827,465 -31,228 0.45% 57,505,502
2008-12-10 2008-12-08 12.809 4,858,693 -62,458 0.45% 62,233,866
2008-12-09 2008-12-05 11.944 4,921,151 -34,351 0.46% 58,779,089
2008-12-08 2008-12-04 11.048 4,955,502 +3,123 0.46% 54,746,212
2008-12-05 2008-12-03 10.023 4,952,379 +3,123 0.46% 49,637,002
2008-12-04 2008-12-02 8.966 4,949,256 +1,896,163 0.46% 44,375,706
2008-12-03 2008-12-01 9.350 3,053,093 -31,228 0.28% 28,547,640
2008-11-28 2008-11-26 8.262 3,084,321 -62,458 0.29% 25,481,595
2008-11-26 2008-11-24 7.685 3,146,779 +519,645 0.29% 24,183,815
2008-11-12 2008-11-10 8.806 2,627,134 +3,122 0.24% 23,134,613
2008-11-10 2008-11-06 7.685 2,624,012 +31,229 0.24% 20,166,215
2008-11-06 2008-11-04 7.685 2,592,783 +31,229 0.24% 19,926,212
2008-11-04 2008-10-31 6.597 2,561,554 -161,140 0.24% 16,897,329
2008-11-03 2008-10-30 6.885 2,722,694 -93,686 0.25% 18,744,964
2008-10-31 2008-10-29 6.084 2,816,380 +256,322 0.26% 17,135,318
2008-10-30 2008-10-28 6.308 2,560,058 +281,057 0.24% 16,149,659
2008-10-24 2008-10-22 7.461 2,279,001 +62,457 0.21% 17,003,870
2008-10-23 2008-10-21 8.230 2,216,544 +31,229 0.21% 18,241,343
2008-10-20 2008-10-16 8.038 2,185,315 +60,583 0.20% 17,564,472
2008-10-16 2008-10-14 9.414 2,124,732 -12,491 0.20% 20,003,170
2008-10-15 2008-10-13 8.998 2,137,223 -93,686 0.20% 19,231,072
2008-10-10 2008-10-08 8.998 2,230,909 +49,966 0.21% 20,074,073
2008-10-09 2008-10-06 10.247 2,180,943 +26,232 0.20% 22,348,152
2008-10-08 2008-10-03 10.951 2,154,711 +15,614 0.20% 23,597,308
2008-09-26 2008-09-24 11.144 2,139,097 +53,089 0.20% 23,837,299
2008-09-25 2008-09-23 11.592 2,086,008 +28,106 0.19% 24,180,867
2008-09-24 2008-09-22 12.425 2,057,902 -31,229 0.19% 25,568,411
2008-09-22 2008-09-18 10.503 2,089,131 -62,457 0.19% 21,942,537
2008-09-19 2008-09-17 9.799 2,151,588 -19,628 0.20% 21,082,780
2008-09-12 2008-09-10 13.065 2,171,216 +62,457 0.20% 28,366,811
2008-09-11 2008-09-09 13.161 2,108,759 +31,229 0.20% 27,753,394
2008-09-10 2008-09-08 13.481 2,077,530 +3,123 0.19% 28,007,654
2008-09-02 2008-08-29 14.314 2,074,407 -93,686 0.19% 29,692,640
2008-09-01 2008-08-28 13.930 2,168,093 -78,071 0.20% 30,200,525
2008-08-29 2008-08-27 13.513 2,246,164 +62,457 0.21% 30,352,973
2008-08-28 2008-08-26 12.905 2,183,707 +31,228 0.20% 28,180,373
2008-08-27 2008-08-25 12.873 2,152,479 -281,057 0.20% 27,708,455
2008-08-26 2008-08-21 12.457 2,433,536 -225,471 0.23% 30,313,404
2008-08-25 2008-08-20 12.809 2,659,007 -124,914 0.25% 34,058,601
2008-08-14 2008-08-12 13.833 2,783,921 +31,229 0.26% 38,511,282
2008-08-13 2008-08-11 13.898 2,752,692 -45,282 0.26% 38,255,570
2008-08-12 2008-08-08 14.122 2,797,974 -124,914 0.26% 39,512,053
2008-08-08 2008-08-05 15.114 2,922,888 +78,071 0.27% 44,177,537
2008-08-05 2008-08-01 16.011 2,844,817 +78,072 0.26% 45,548,247
2008-08-01 2008-07-30 15.819 2,766,745 +93,685 0.26% 43,766,661
2008-07-31 2008-07-29 15.595 2,673,060 +31,229 0.25% 41,685,498
2008-07-29 2008-07-25 16.299 2,641,831 -42,421 0.24% 43,059,615
2008-07-25 2008-07-23 17.228 2,684,252 -181,750 0.25% 46,243,733
2008-07-23 2008-07-21 16.523 2,866,002 +152,421 0.27% 47,355,837
2008-07-21 2008-07-17 16.011 2,713,581 +3,123 0.25% 43,447,033
2008-07-17 2008-07-15 15.947 2,710,458 +368,108 0.25% 43,223,442
2008-07-15 2008-07-11 16.844 2,342,350 -31,229 0.22% 39,453,439
2008-07-14 2008-07-10 16.427 2,373,579 +6,246 0.22% 38,991,360
2008-07-10 2008-07-08 14.858 2,367,333 +62,457 0.22% 35,174,235
2008-07-09 2008-07-07 15.787 2,304,876 +215,830 0.21% 36,386,628
2008-07-07 2008-07-03 15.082 2,089,046 -91,718 0.19% 31,507,666
2008-07-04 2008-07-02 16.107 2,180,764 +56,211 0.20% 35,125,619
2008-07-03 2008-06-30 16.587 2,124,553 +10,306 0.20% 35,240,711
2008-06-30 2008-06-26 17.100 2,114,247 +204,352 0.20% 36,152,997
2008-06-23 2008-06-19 18.028 1,909,895 +6,245 0.18% 34,432,235
2008-06-20 2008-06-18 18.701 1,903,650 +56,212 0.18% 35,599,777
2008-06-19 2008-06-17 18.252 1,847,438 +28,106 0.17% 33,720,349
2008-06-18 2008-06-16 18.413 1,819,332 -6,246 0.17% 33,498,637
2008-06-11 2008-06-06 19.629 1,825,578 +1,874 0.17% 35,835,065
2008-06-06 2008-06-04 19.790 1,823,704 +218,600 0.17% 36,090,272
2008-06-05 2008-06-03 19.950 1,605,104 +35,601 0.15% 32,021,270
2008-06-03 2008-05-30 19.501 1,569,503 +6,245 0.15% 30,607,423
2008-06-02 2008-05-29 19.437 1,563,258 +3,123 0.14% 30,385,520
2008-05-27 2008-05-23 20.622 1,560,135 -6,246 0.14% 32,173,283
2008-05-26 2008-05-22 20.846 1,566,381 -31,228 0.15% 32,653,198
2008-05-23 2008-05-21 21.455 1,597,609 +71,826 0.15% 34,276,197
2008-05-22 2008-05-20 21.743 1,525,783 +28,105 0.14% 33,174,919
2008-05-20 2008-05-16 22.127 1,497,678 -15,614 0.14% 33,139,338
2008-05-14 2008-05-09 23.152 1,513,292 +1,249 0.14% 35,035,503
2008-05-09 2008-05-07 24.016 1,512,043 +118,044 0.14% 36,313,887
2008-05-08 2008-05-06 25.137 1,393,999 +28,106 0.13% 35,041,238
2008-05-05 2008-04-30 24.465 1,365,893 +19,628 0.13% 33,416,223
2008-04-28 2008-04-24 25.970 1,346,265 -1,250 0.12% 34,962,199
2008-04-25 2008-04-23 23.216 1,347,515 +62,458 0.12% 31,283,760
2008-04-24 2008-04-22 22.191 1,285,057 +31,228 0.12% 28,516,942
2008-04-23 2008-04-21 21.551 1,253,829 -15,614 0.12% 27,020,956
2008-04-21 2008-04-17 21.487 1,269,443 -34,352 0.12% 27,276,149
2008-04-18 2008-04-16 21.679 1,303,795 +15,615 0.12% 28,264,760
2008-04-11 2008-04-09 24.689 1,288,180 +56,211 0.12% 31,803,745
2008-04-10 2008-04-08 26.034 1,231,969 +28,106 0.11% 32,072,857
2008-04-01 2008-03-28 23.920 1,203,863 -37,474 0.11% 28,796,851
2008-03-28 2008-03-26 22.575 1,241,337 +49,965 0.12% 28,023,743
2008-03-27 2008-03-25 22.447 1,191,372 +24,983 0.11% 26,743,161
2008-03-26 2008-03-20 20.526 1,166,389 +1,250 0.11% 23,941,358
2008-03-25 2008-03-19 21.807 1,165,139 -13,117 0.11% 25,408,099
2008-03-20 2008-03-18 20.846 1,178,256 -37,474 0.11% 24,562,240
2008-03-19 2008-03-17 20.750 1,215,730 +3,123 0.11% 25,226,643
2008-03-18 2008-03-14 23.440 1,212,607 -31,229 0.11% 28,423,561
2008-03-14 2008-03-12 25.553 1,243,836 +62,458 0.12% 31,784,351
2008-03-13 2008-03-11 25.073 1,181,378 +31,228 0.11% 29,620,881
2008-03-04 2008-02-29 27.091 1,150,150 -31,228 0.11% 31,158,187
2008-03-03 2008-02-28 27.251 1,181,378 -6,246 0.11% 32,193,320
2008-02-29 2008-02-27 26.258 1,187,624 +62,457 0.11% 31,184,598
2008-02-28 2008-02-26 24.209 1,125,167 +31,229 0.10% 27,238,683
2008-02-21 2008-02-19 26.290 1,093,938 -31,853 0.10% 28,759,623
2008-02-19 2008-02-15 24.689 1,125,791 -6,246 0.10% 27,794,539
2008-02-15 2008-02-13 23.952 1,132,037 +49,966 0.10% 27,114,996
2008-02-14 2008-02-12 23.984 1,082,071 +24,983 0.10% 25,952,841
2008-02-12 2008-02-06 25.553 1,057,088 +28,730 0.10% 27,012,287
2008-02-04 2008-01-31 22.864 1,028,358 -56,212 0.10% 23,512,016
2008-02-01 2008-01-30 24.529 1,084,570 +62,458 0.10% 26,603,188
2008-01-31 2008-01-29 26.482 1,022,112 +31,228 0.09% 27,067,698
2008-01-28 2008-01-24 27.859 990,884 -1,874 0.09% 27,605,105
2008-01-25 2008-01-23 27.507 992,758 -1,249 0.09% 27,307,622
2008-01-24 2008-01-22 23.056 994,007 -6,870 0.09% 22,917,607
2008-01-18 2008-01-16 31.061 1,000,877 +62,457 0.09% 31,088,500
2008-01-17 2008-01-15 33.367 938,420 +28,106 0.09% 31,312,108
2008-01-04 2008-01-02 35.352 910,314 +43,720 0.08% 32,181,599
2008-01-03 2007-12-31 35.736 866,594 +21,860 0.08% 30,969,001
2007-12-28 2007-12-24 36.249 844,734 +3,123 0.08% 30,620,602
2007-12-21 2007-12-19 34.007 841,611 +62,457 0.08% 28,620,897
2007-12-20 2007-12-18 33.239 779,154 +21,860 0.07% 25,898,105
2007-12-18 2007-12-14 35.929 757,294 -124,914 0.07% 27,208,506
2007-12-17 2007-12-13 37.209 882,208 +9,368 0.08% 32,826,490
2007-12-13 2007-12-11 40.155 872,840 -3,123 0.08% 35,049,313
2007-12-10 2007-12-06 41.757 875,963 -6,245 0.08% 36,577,219
2007-12-07 2007-12-05 41.949 882,208 +62,457 0.08% 37,007,489
2007-12-06 2007-12-04 41.308 819,751 +20,299 0.08% 33,862,498
2007-12-04 2007-11-30 38.490 799,452 +58,709 0.07% 30,771,183
2007-12-03 2007-11-29 39.259 740,743 +47,468 0.07% 29,080,733
2007-11-23 2007-11-21 39.323 693,275 +53,088 0.06% 27,261,593
2007-11-22 2007-11-20 42.461 640,187 +15,615 0.06% 27,183,020
2007-11-16 2007-11-14 43.870 624,572 +25,607 0.06% 27,399,990
2007-11-12 2007-11-08 44.510 598,965 +19,987 0.06% 26,660,210
2007-11-09 2007-11-07 46.944 578,978 +31,228 0.05% 27,179,619
2007-11-08 2007-11-06 47.969 547,750 -3,123 0.05% 26,274,928
2007-11-02 2007-10-31 51.876 550,873 -1,873 0.05% 28,576,815
2007-10-31 2007-10-29 52.772 552,746 +121,791 0.05% 29,169,578
2007-10-30 2007-10-26 52.452 430,955 +3,123 0.04% 22,604,409
2007-10-25 2007-10-23 53.413 427,832 -12,491 0.04% 22,851,601
2007-10-24 2007-10-22 52.004 440,323 +96,808 0.04% 22,898,378
2007-10-23 2007-10-18 54.693 343,515 +28,731 0.03% 18,788,015
2007-10-22 2007-10-17 53.156 314,784 -14,366 0.03% 16,732,779
2007-10-18 2007-10-16 51.619 329,150 +31,229 0.03% 16,990,503
2007-10-17 2007-10-15 51.171 297,921 -16,239 0.03% 15,244,922
2007-10-15 2007-10-11 52.452 314,160 -74,948 0.03% 16,478,289
2007-10-11 2007-10-09 52.196 389,108 -1,250 0.04% 20,309,774
2007-10-09 2007-10-05 51.555 390,358 +6,246 0.04% 20,125,018
2007-10-08 2007-10-04 49.250 384,112 +46,843 0.04% 18,917,404
2007-10-05 2007-10-03 51.940 337,269 +19,362 0.03% 17,517,600
2007-10-04 2007-10-02 52.132 317,907 -34,352 0.03% 16,573,026
2007-10-03 2007-09-28 48.417 352,259 +49,966 0.03% 17,055,373
2007-10-02 2007-09-27 48.289 302,293 -73,699 0.03% 14,597,442
2007-09-27 2007-09-24 46.368 375,992 -31,229 0.03% 17,433,898
2007-09-25 2007-09-21 43.422 407,221 +48,717 0.04% 17,682,236
2007-09-24 2007-09-20 43.422 358,504 +9,993 0.03% 15,566,860
2007-09-21 2007-09-19 41.885 348,511 -95,560 0.03% 14,597,267
2007-09-20 2007-09-18 38.362 444,071 -91,625 0.04% 17,035,566
2007-09-18 2007-09-14 35.288 535,696 -15,614 0.05% 18,903,722
2007-09-17 2007-09-13 34.776 551,310 -34,476 0.05% 19,172,247
2007-09-14 2007-09-12 33.111 585,786 +21,860 0.05% 19,395,762
2007-09-12 2007-09-10 30.197 563,926 -11,243 0.05% 17,028,686
2007-09-10 2007-09-06 31.029 575,169 +10,306 0.05% 17,847,056
2007-09-07 2007-09-05 30.773 564,863 -59,959 0.05% 17,382,564
2007-09-04 2007-08-31 31.816 624,822 -176 0.06% 19,879,069
2007-09-03 2007-08-30 31.040 624,998 +32,660 0.06% 19,399,676
2007-08-30 2007-08-28 30.781 592,338 +19,176 0.06% 18,232,707
2007-08-29 2007-08-27 31.945 573,162 +71,135 0.05% 18,309,604
2007-08-27 2007-08-23 29.261 502,027 +37,608 0.05% 14,689,949
2007-08-23 2007-08-21 29.843 464,419 -3,092 0.04% 13,859,779
2007-08-22 2007-08-20 29.035 467,511 -34,022 0.04% 13,574,155
2007-08-21 2007-08-17 25.575 501,533 -83,506 0.05% 12,826,868
2007-08-20 2007-08-16 26.028 585,039 +41,939 0.05% 15,227,385
2007-08-17 2007-08-15 28.873 543,100 +3,711 0.05% 15,681,077
2007-08-15 2007-08-13 30.167 539,389 -212,282 0.05% 16,271,528
2007-08-14 2007-08-10 30.393 751,671 +4,949 0.07% 22,845,479
2007-08-10 2007-08-08 31.234 746,722 +105,156 0.07% 23,322,800
2007-08-09 2007-08-07 30.231 641,566 -3,712 0.06% 19,395,348
2007-08-08 2007-08-06 29.455 645,278 +61,857 0.06% 19,006,837
2007-08-07 2007-08-03 29.746 583,421 +3,093 0.05% 17,354,596
2007-08-06 2007-08-02 31.654 580,328 +30,928 0.05% 18,369,648
2007-08-03 2007-08-01 34.726 549,400 -110,723 0.05% 19,078,207
2007-08-02 2007-07-31 32.656 660,123 +9,278 0.06% 21,557,126
2007-08-01 2007-07-30 28.776 650,845 +6,186 0.06% 18,728,897
2007-07-31 2007-07-27 27.871 644,659 -55,671 0.06% 17,967,263
2007-07-26 2007-07-24 26.028 700,330 -39,588 0.07% 18,228,177
2007-07-25 2007-07-23 25.963 739,918 +68,042 0.07% 19,210,725
2007-07-19 2007-07-17 21.695 671,876 -309,283 0.06% 14,576,601
2007-07-18 2007-07-16 21.695 981,159 +24,743 0.09% 21,286,611
2007-07-13 2007-07-11 21.178 956,416 -24,743 0.09% 20,255,024
2007-07-11 2007-07-09 21.372 981,159 +61,857 0.09% 20,969,374
2007-07-09 2007-07-05 21.113 919,302 +6,186 0.09% 19,409,574
2007-07-05 2007-07-03 21.663 913,116 -154,642 0.09% 19,780,869
2007-07-03 2007-06-28 20.855 1,067,758 -154,641 0.10% 22,267,793
2007-06-28 2007-06-26 20.111 1,222,399 -50,104 0.11% 24,583,742
2007-06-26 2007-06-22 21.081 1,272,503 0.12% 26,825,698

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top