History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 5,283,845 | +0 | 0.08% | 97,011,394 |
| 2025-10-13 | 2025-10-09 | 18.390 | 5,283,845 | +0 | 0.08% | 97,169,910 |
| 2025-10-10 | 2025-10-08 | 17.860 | 5,283,845 | +0 | 0.08% | 94,369,472 |
| 2025-10-09 | 2025-10-06 | 17.820 | 5,283,845 | +0 | 0.08% | 94,158,118 |
| 2025-10-08 | 2025-10-03 | 17.770 | 5,283,845 | +0 | 0.08% | 93,893,926 |
| 2025-10-06 | 2025-10-02 | 17.880 | 5,283,845 | +304,000 | 0.08% | 94,475,149 |
| 2025-10-02 | 2025-09-29 | 17.680 | 4,979,845 | +258,000 | 0.07% | 88,043,660 |
| 2025-09-30 | 2025-09-26 | 17.450 | 4,721,845 | +792,000 | 0.07% | 82,396,195 |
| 2025-09-29 | 2025-09-25 | 17.230 | 3,929,845 | +6,000 | 0.06% | 67,711,229 |
| 2025-09-22 | 2025-09-18 | 17.370 | 3,923,845 | +6,000 | 0.06% | 68,157,188 |
| 2025-09-15 | 2025-09-11 | 18.650 | 3,917,845 | +6,000 | 0.06% | 73,067,809 |
| 2025-09-04 | 2025-09-02 | 18.540 | 3,911,845 | -173,475 | 0.06% | 72,525,606 |
| 2025-08-27 | 2025-08-25 | 18.110 | 4,085,320 | -374,000 | 0.06% | 73,985,145 |
| 2025-08-22 | 2025-08-20 | 18.390 | 4,459,320 | -10,000 | 0.06% | 82,006,895 |
| 2025-08-19 | 2025-08-15 | 18.330 | 4,469,320 | +124,000 | 0.06% | 81,922,636 |
| 2025-08-14 | 2025-08-12 | 17.070 | 4,345,320 | +52,000 | 0.06% | 74,174,612 |
| 2025-08-11 | 2025-08-07 | 16.710 | 4,293,320 | +180,000 | 0.06% | 71,741,377 |
| 2025-08-07 | 2025-08-05 | 16.530 | 4,113,320 | +34,000 | 0.06% | 67,993,180 |
| 2025-07-25 | 2025-07-23 | 15.820 | 4,079,320 | +12,000 | 0.06% | 64,534,842 |
| 2025-07-23 | 2025-07-21 | 15.380 | 4,067,320 | -325,000 | 0.06% | 62,555,382 |
| 2025-07-17 | 2025-07-15 | 15.340 | 4,392,320 | +26,000 | 0.06% | 67,378,189 |
| 2025-07-15 | 2025-07-11 | 15.540 | 4,366,320 | +250,000 | 0.06% | 67,852,613 |
| 2025-07-14 | 2025-07-10 | 15.120 | 4,116,320 | +186,000 | 0.06% | 62,238,758 |
| 2025-07-11 | 2025-07-09 | 14.780 | 3,930,320 | +200,000 | 0.06% | 58,090,130 |
| 2025-07-10 | 2025-07-08 | 15.180 | 3,730,320 | +40,000 | 0.05% | 56,626,258 |
| 2025-07-04 | 2025-07-02 | 15.792 | 3,690,320 | +87,022 | 0.05% | 58,279,016 |
| 2025-06-27 | 2025-06-25 | 16.468 | 3,603,298 | -146,463 | 0.05% | 59,340,340 |
| 2025-06-24 | 2025-06-20 | 15.301 | 3,749,761 | -23,434 | 0.06% | 57,374,378 |
| 2025-06-16 | 2025-06-12 | 15.383 | 3,773,195 | +25,387 | 0.06% | 58,042,083 |
| 2025-06-09 | 2025-06-05 | 15.751 | 3,747,808 | +148,415 | 0.06% | 59,033,356 |
| 2025-06-05 | 2025-06-03 | 15.936 | 3,599,393 | +244,105 | 0.05% | 57,359,145 |
| 2025-05-27 | 2025-05-23 | 15.342 | 3,355,288 | +9,764 | 0.05% | 51,476,075 |
| 2025-05-12 | 2025-05-08 | 14.973 | 3,345,524 | +138,383 | 0.05% | 50,092,802 |
| 2025-04-29 | 2025-04-25 | 14.359 | 3,207,141 | +169,897 | 0.05% | 46,050,025 |
| 2025-04-01 | 2025-03-28 | 14.748 | 3,037,244 | -238,246 | 0.05% | 44,792,570 |
| 2025-03-19 | 2025-03-17 | 14.502 | 3,275,490 | +58,585 | 0.05% | 47,501,064 |
| 2025-03-17 | 2025-03-13 | 13.580 | 3,216,905 | +15,623 | 0.05% | 43,686,330 |
| 2025-03-14 | 2025-03-12 | 13.416 | 3,201,282 | +13,670 | 0.05% | 42,949,591 |
| 2025-03-13 | 2025-03-11 | 13.293 | 3,187,612 | +13,669 | 0.05% | 42,374,438 |
| 2025-02-28 | 2025-02-26 | 13.928 | 3,173,943 | +314,407 | 0.05% | 44,208,099 |
| 2025-02-13 | 2025-02-11 | 13.130 | 2,859,536 | -1,025,839 | 0.04% | 37,544,593 |
| 2025-02-03 | 2025-01-24 | 12.945 | 3,885,375 | +337,914 | 0.06% | 50,297,202 |
| 2024-12-30 | 2024-12-24 | 12.659 | 3,547,461 | -27,340 | 0.05% | 44,905,538 |
| 2024-12-20 | 2024-12-18 | 12.413 | 3,574,801 | +27,340 | 0.05% | 44,372,949 |
| 2024-11-18 | 2024-11-14 | 12.351 | 3,547,461 | -9,705 | 0.05% | 43,815,598 |
| 2024-10-31 | 2024-10-29 | 12.734 | 3,557,166 | +20,840 | 0.05% | 45,296,482 |
| 2024-10-22 | 2024-10-18 | 12.755 | 3,536,326 | -13,892 | 0.05% | 45,104,930 |
| 2024-10-21 | 2024-10-17 | 12.108 | 3,550,218 | -1,992,796 | 0.05% | 42,984,663 |
| 2024-10-07 | 2024-10-03 | 13.256 | 5,543,014 | -38,323 | 0.08% | 73,476,796 |
| 2024-09-26 | 2024-09-24 | 11.544 | 5,581,337 | +84,311 | 0.08% | 64,430,854 |
| 2024-09-24 | 2024-09-20 | 10.772 | 5,497,026 | +805 | 0.08% | 59,211,764 |
| 2024-09-17 | 2024-09-13 | 10.521 | 5,496,221 | +49,724 | 0.08% | 57,826,277 |
| 2024-09-12 | 2024-09-10 | 10.876 | 5,446,497 | +2,136,507 | 0.08% | 59,235,970 |
| 2024-07-17 | 2024-07-15 | 9.665 | 3,309,990 | -306,392 | 0.05% | 31,991,764 |
| 2024-07-15 | 2024-07-11 | 9.509 | 3,616,382 | -47,904 | 0.05% | 34,386,913 |
| 2024-07-05 | 2024-07-03 | 10.808 | 3,664,286 | +199,778 | 0.06% | 39,602,298 |
| 2024-07-02 | 2024-06-27 | 10.730 | 3,464,508 | -25,590 | 0.06% | 37,175,444 |
| 2024-06-18 | 2024-06-14 | 10.730 | 3,490,098 | -87,549 | 0.06% | 37,450,034 |
| 2024-06-07 | 2024-06-05 | 11.128 | 3,577,647 | +77,262 | 0.06% | 39,811,299 |
| 2024-04-17 | 2024-04-15 | 11.194 | 3,500,385 | -246,388 | 0.06% | 39,183,398 |
| 2024-04-12 | 2024-04-10 | 11.172 | 3,746,773 | -111,509 | 0.06% | 41,858,747 |
| 2024-04-02 | 2024-03-27 | 11.614 | 3,858,282 | -48,970 | 0.06% | 44,808,255 |
| 2024-03-19 | 2024-03-15 | 11.768 | 3,907,252 | +634 | 0.06% | 45,980,846 |
| 2024-03-15 | 2024-03-13 | 12.276 | 3,906,618 | -48,970 | 0.06% | 47,957,227 |
| 2024-03-07 | 2024-03-05 | 11.724 | 3,955,588 | -230,414 | 0.06% | 46,374,997 |
| 2024-03-01 | 2024-02-28 | 12.033 | 4,186,002 | -48,970 | 0.07% | 50,370,267 |
| 2024-02-27 | 2024-02-23 | 11.812 | 4,234,972 | +8,243 | 0.07% | 50,024,487 |
| 2024-02-21 | 2024-02-19 | 10.786 | 4,226,729 | -109,131 | 0.07% | 45,587,659 |
| 2024-02-16 | 2024-02-14 | 10.499 | 4,335,860 | -39,176 | 0.07% | 45,520,193 |
| 2024-02-02 | 2024-01-31 | 10.730 | 4,375,036 | -48,970 | 0.07% | 46,945,744 |
| 2024-01-23 | 2024-01-19 | 10.499 | 4,424,006 | +9,059 | 0.07% | 46,445,597 |
| 2024-01-19 | 2024-01-17 | 10.366 | 4,414,947 | -48,970 | 0.07% | 45,765,627 |
| 2024-01-15 | 2024-01-11 | 10.752 | 4,463,917 | +246,389 | 0.07% | 47,998,028 |
| 2024-01-05 | 2024-01-03 | 10.510 | 4,217,528 | -24,485 | 0.07% | 44,324,439 |
| 2023-12-22 | 2023-12-20 | 9.737 | 4,242,013 | -24,485 | 0.07% | 41,303,695 |
| 2023-12-19 | 2023-12-15 | 9.792 | 4,266,498 | +15,671 | 0.07% | 41,777,601 |
| 2023-12-08 | 2023-12-06 | 9.803 | 4,250,827 | -34,279 | 0.07% | 41,671,077 |
| 2023-12-05 | 2023-12-01 | 10.189 | 4,285,106 | -98,329 | 0.07% | 43,662,801 |
| 2023-11-24 | 2023-11-22 | 10.013 | 4,383,435 | -34,279 | 0.07% | 43,890,465 |
| 2023-11-10 | 2023-11-08 | 10.289 | 4,417,714 | -44,073 | 0.07% | 45,452,925 |
| 2023-11-03 | 2023-11-01 | 10.245 | 4,461,787 | -70,655 | 0.07% | 45,709,360 |
| 2023-10-27 | 2023-10-25 | 10.377 | 4,532,442 | -44,073 | 0.07% | 47,033,623 |
| 2023-10-13 | 2023-10-11 | 10.786 | 4,576,515 | -44,073 | 0.07% | 49,360,299 |
| 2023-10-06 | 2023-10-04 | 11.150 | 4,620,588 | -45,292 | 0.07% | 51,518,943 |
| 2023-10-04 | 2023-09-29 | 11.106 | 4,665,880 | -67,938 | 0.07% | 51,817,908 |
| 2023-09-29 | 2023-09-27 | 10.808 | 4,733,818 | -48,969 | 0.08% | 51,161,418 |
| 2023-09-21 | 2023-09-19 | 10.841 | 4,782,787 | +158,522 | 0.08% | 51,849,056 |
| 2023-09-15 | 2023-09-13 | 10.333 | 4,624,265 | -46,522 | 0.07% | 47,782,282 |
| 2023-09-04 | 2023-08-30 | 10.013 | 4,670,787 | -24,484 | 0.07% | 46,767,664 |
| 2023-08-18 | 2023-08-16 | 9.196 | 4,695,271 | -24,485 | 0.08% | 43,177,152 |
| 2023-08-07 | 2023-08-03 | 9.682 | 4,719,756 | -184,792 | 0.08% | 45,694,872 |
| 2023-08-04 | 2023-08-02 | 9.350 | 4,904,548 | -24,485 | 0.08% | 45,859,649 |
| 2023-07-21 | 2023-07-19 | 9.328 | 4,929,033 | -182,101 | 0.08% | 45,979,767 |
| 2023-07-20 | 2023-07-18 | 9.395 | 5,111,134 | -19,928 | 0.08% | 48,017,015 |
| 2023-07-19 | 2023-07-14 | 9.516 | 5,131,062 | +203,814 | 0.08% | 48,827,316 |
| 2023-07-07 | 2023-07-05 | 9.582 | 4,927,248 | +38,924 | 0.08% | 47,214,182 |
| 2023-07-06 | 2023-07-04 | 9.648 | 4,888,324 | -112,324 | 0.08% | 47,164,990 |
| 2023-07-05 | 2023-07-03 | 9.748 | 5,000,648 | +203,814 | 0.08% | 48,745,588 |
| 2023-06-26 | 2023-06-21 | 11.138 | 4,796,834 | +224,430 | 0.08% | 53,427,056 |
| 2023-06-20 | 2023-06-16 | 11.337 | 4,572,404 | +72,738 | 0.08% | 51,836,776 |
| 2023-06-09 | 2023-06-07 | 11.091 | 4,499,666 | +129,361 | 0.08% | 49,906,628 |
| 2023-06-07 | 2023-06-05 | 10.986 | 4,370,305 | -5,129 | 0.07% | 48,011,685 |
| 2023-06-06 | 2023-06-02 | 10.904 | 4,375,434 | -149,578 | 0.07% | 47,709,697 |
| 2023-05-29 | 2023-05-24 | 11.313 | 4,525,012 | -46,207 | 0.08% | 51,193,617 |
| 2023-05-23 | 2023-05-19 | 11.653 | 4,571,219 | +17,095 | 0.08% | 53,267,336 |
| 2023-05-22 | 2023-05-18 | 11.746 | 4,554,124 | -786,354 | 0.08% | 53,494,382 |
| 2023-05-19 | 2023-05-17 | 11.489 | 5,340,478 | -195,734 | 0.09% | 61,356,592 |
| 2023-05-15 | 2023-05-11 | 11.723 | 5,536,212 | -427,367 | 0.09% | 64,900,799 |
| 2023-05-12 | 2023-05-10 | 11.957 | 5,963,579 | -80,049 | 0.10% | 71,306,231 |
| 2023-05-08 | 2023-05-04 | 11.583 | 6,043,628 | -75,216 | 0.10% | 70,000,724 |
| 2023-05-02 | 2023-04-27 | 10.787 | 6,118,844 | -106,842 | 0.10% | 66,003,948 |
| 2023-04-28 | 2023-04-26 | 10.670 | 6,225,686 | +311,952 | 0.11% | 66,428,074 |
| 2023-04-21 | 2023-04-19 | 10.448 | 5,913,734 | +22,223 | 0.10% | 61,784,972 |
| 2023-04-14 | 2023-04-12 | 9.956 | 5,891,511 | -16,172 | 0.10% | 58,657,812 |
| 2023-04-11 | 2023-04-04 | 9.243 | 5,907,683 | -101,094 | 0.10% | 54,602,671 |
| 2023-03-30 | 2023-03-28 | 9.547 | 6,008,777 | +7,872 | 0.10% | 57,364,849 |
| 2023-03-24 | 2023-03-22 | 8.833 | 6,000,905 | -264,967 | 0.10% | 53,007,011 |
| 2023-03-23 | 2023-03-21 | 8.693 | 6,265,872 | +13,676 | 0.11% | 54,467,814 |
| 2023-03-21 | 2023-03-17 | 8.786 | 6,252,196 | +13,120 | 0.11% | 54,934,115 |
| 2023-03-14 | 2023-03-10 | 8.506 | 6,239,076 | +169,237 | 0.11% | 53,066,971 |
| 2023-03-13 | 2023-03-09 | 8.611 | 6,069,839 | -213,683 | 0.10% | 52,266,642 |
| 2023-03-09 | 2023-03-07 | 8.915 | 6,283,522 | -432,495 | 0.11% | 56,018,016 |
| 2023-03-08 | 2023-03-06 | 8.892 | 6,716,017 | -520,062 | 0.11% | 59,716,588 |
| 2023-03-07 | 2023-03-03 | 8.552 | 7,236,079 | +13,120 | 0.12% | 61,885,697 |
| 2023-03-02 | 2023-02-28 | 8.061 | 7,222,959 | -200,862 | 0.12% | 58,224,260 |
| 2023-02-22 | 2023-02-20 | 8.541 | 7,423,821 | -282,062 | 0.13% | 63,404,482 |
| 2023-02-21 | 2023-02-17 | 8.424 | 7,705,883 | +13,120 | 0.13% | 64,911,929 |
| 2023-02-20 | 2023-02-16 | 8.494 | 7,692,763 | -124,791 | 0.13% | 65,341,422 |
| 2023-02-09 | 2023-02-07 | 8.424 | 7,817,554 | -793,192 | 0.13% | 65,852,611 |
| 2023-02-07 | 2023-02-03 | 8.470 | 8,610,746 | -22,403 | 0.15% | 72,937,178 |
| 2023-02-02 | 2023-01-31 | 8.623 | 8,633,149 | +109,406 | 0.15% | 74,439,995 |
| 2023-02-01 | 2023-01-30 | 8.798 | 8,523,743 | -15,682 | 0.14% | 74,992,494 |
| 2023-01-30 | 2023-01-26 | 9.067 | 8,539,425 | -77,353 | 0.14% | 77,428,339 |
| 2023-01-26 | 2023-01-19 | 8.786 | 8,616,778 | +128,210 | 0.15% | 75,710,210 |
| 2023-01-20 | 2023-01-18 | 8.915 | 8,488,568 | +256,420 | 0.14% | 75,676,147 |
| 2023-01-19 | 2023-01-17 | 8.821 | 8,232,148 | +184,622 | 0.14% | 72,619,646 |
| 2023-01-12 | 2023-01-10 | 8.599 | 8,047,526 | -145,946 | 0.14% | 69,202,110 |
| 2023-01-11 | 2023-01-09 | 8.494 | 8,193,472 | -54,147 | 0.14% | 69,594,385 |
| 2022-12-30 | 2022-12-28 | 8.751 | 8,247,619 | -77,353 | 0.14% | 72,177,161 |
| 2022-12-29 | 2022-12-23 | 8.751 | 8,324,972 | -42,737 | 0.14% | 72,854,099 |
| 2022-12-28 | 2022-12-22 | 8.704 | 8,367,709 | -6,838 | 0.14% | 72,836,508 |
| 2022-12-22 | 2022-12-20 | 8.599 | 8,374,547 | -360,697 | 0.14% | 72,014,222 |
| 2022-12-14 | 2022-12-12 | 8.704 | 8,735,244 | -77,353 | 0.15% | 76,035,707 |
| 2022-12-02 | 2022-11-30 | 9.196 | 8,812,597 | -10,256,794 | 0.15% | 81,039,372 |
| 2022-12-01 | 2022-11-29 | 9.161 | 19,069,391 | +10,256,794 | 0.32% | 174,690,061 |
| 2022-11-30 | 2022-11-28 | 8.985 | 8,812,597 | -77,354 | 0.15% | 79,183,508 |
| 2022-11-25 | 2022-11-23 | 8.962 | 8,889,951 | +12,821 | 0.15% | 79,670,537 |
| 2022-11-16 | 2022-11-14 | 8.541 | 8,877,130 | -77,353 | 0.15% | 75,816,730 |
| 2022-11-15 | 2022-11-11 | 8.927 | 8,954,483 | -854,733 | 0.15% | 79,934,574 |
| 2022-11-14 | 2022-11-10 | 8.751 | 9,809,216 | -57,694 | 0.17% | 85,843,122 |
| 2022-11-10 | 2022-11-08 | 8.775 | 9,866,910 | -427,367 | 0.17% | 86,578,895 |
| 2022-11-09 | 2022-11-07 | 8.377 | 10,294,277 | -13,675 | 0.17% | 86,233,990 |
| 2022-11-07 | 2022-11-03 | 8.295 | 10,307,952 | +5,128 | 0.17% | 85,504,354 |
| 2022-11-02 | 2022-10-31 | 8.470 | 10,302,824 | -108,295 | 0.17% | 87,269,896 |
| 2022-10-28 | 2022-10-26 | 8.857 | 10,411,119 | -2,035,973 | 0.18% | 92,206,789 |
| 2022-10-27 | 2022-10-25 | 8.821 | 12,447,092 | -59,404 | 0.21% | 109,801,647 |
| 2022-10-25 | 2022-10-21 | 9.523 | 12,506,496 | +15,385 | 0.21% | 119,104,909 |
| 2022-10-24 | 2022-10-20 | 9.711 | 12,491,111 | -201,717 | 0.21% | 121,296,640 |
| 2022-10-21 | 2022-10-19 | 9.769 | 12,692,828 | -20,514 | 0.22% | 123,997,943 |
| 2022-10-19 | 2022-10-17 | 9.839 | 12,713,342 | -139,236 | 0.22% | 125,090,790 |
| 2022-10-14 | 2022-10-12 | 9.617 | 12,852,578 | -363,261 | 0.22% | 123,603,758 |
| 2022-10-06 | 2022-10-03 | 9.442 | 13,215,839 | -131,501 | 0.22% | 124,777,961 |
| 2022-10-05 | 2022-09-30 | 9.523 | 13,347,340 | -141,031 | 0.23% | 127,112,640 |
| 2022-09-21 | 2022-09-19 | 9.933 | 13,488,371 | -139,236 | 0.23% | 133,979,022 |
| 2022-09-20 | 2022-09-16 | 10.319 | 13,627,607 | -128,209 | 0.23% | 140,623,465 |
| 2022-09-16 | 2022-09-14 | 10.354 | 13,755,816 | -63,251 | 0.23% | 142,429,267 |
| 2022-09-15 | 2022-09-13 | 10.342 | 13,819,067 | -4,665,132 | 0.23% | 142,922,498 |
| 2022-09-13 | 2022-09-08 | 10.108 | 18,484,199 | -547,776 | 0.31% | 186,846,079 |
| 2022-09-07 | 2022-09-05 | 10.202 | 19,031,975 | -251,976 | 0.32% | 194,164,556 |
| 2022-08-24 | 2022-08-22 | 9.149 | 19,283,951 | -173,510 | 0.33% | 176,429,979 |
| 2022-08-23 | 2022-08-19 | 9.079 | 19,457,461 | -105,987 | 0.33% | 176,651,569 |
| 2022-08-22 | 2022-08-18 | 8.915 | 19,563,448 | -427,367 | 0.33% | 174,409,437 |
| 2022-08-10 | 2022-08-08 | 9.067 | 19,990,815 | -100,559 | 0.34% | 181,259,932 |
| 2022-08-04 | 2022-08-02 | 8.950 | 20,091,374 | +128,210 | 0.34% | 179,821,114 |
| 2022-07-27 | 2022-07-25 | 9.594 | 19,963,164 | -154,707 | 0.34% | 191,519,428 |
| 2022-07-26 | 2022-07-22 | 9.676 | 20,117,871 | +58,122 | 0.34% | 194,651,224 |
| 2022-07-15 | 2022-07-13 | 9.781 | 20,059,749 | -8,547 | 0.34% | 196,201,075 |
| 2022-07-13 | 2022-07-11 | 9.605 | 20,068,296 | -139,236 | 0.34% | 192,762,817 |
| 2022-07-07 | 2022-07-05 | 9.910 | 20,207,532 | -17,095 | 0.34% | 200,247,128 |
| 2022-07-04 | 2022-06-29 | 9.640 | 20,224,627 | -54,703 | 0.34% | 194,974,288 |
| 2022-06-29 | 2022-06-27 | 9.289 | 20,279,330 | +524,934 | 0.34% | 188,383,870 |
| 2022-06-23 | 2022-06-21 | 10.305 | 19,754,396 | +1,139,071 | 0.33% | 203,565,695 |
| 2022-06-20 | 2022-06-16 | 10.305 | 18,615,325 | +109,541 | 0.33% | 191,827,762 |
| 2022-06-15 | 2022-06-13 | 9.957 | 18,505,784 | -80,182 | 0.33% | 184,265,742 |
| 2022-06-06 | 2022-06-01 | 9.299 | 18,585,966 | +93,432 | 0.33% | 172,834,207 |
| 2022-06-01 | 2022-05-30 | 9.647 | 18,492,534 | -72,893 | 0.33% | 178,393,978 |
| 2022-05-27 | 2022-05-25 | 9.585 | 18,565,427 | +82,156 | 0.33% | 177,944,671 |
| 2022-05-18 | 2022-05-16 | 9.324 | 18,483,271 | -65,604 | 0.33% | 172,338,184 |
| 2022-05-16 | 2022-05-12 | 9.274 | 18,548,875 | -485,685 | 0.33% | 172,028,705 |
| 2022-05-13 | 2022-05-11 | 9.485 | 19,034,560 | +262,576 | 0.34% | 180,550,604 |
| 2022-05-11 | 2022-05-06 | 9.622 | 18,771,984 | -164,956 | 0.34% | 180,623,653 |
| 2022-05-10 | 2022-05-05 | 9.945 | 18,936,940 | -126,858 | 0.34% | 188,323,737 |
| 2022-05-05 | 2022-05-03 | 10.057 | 19,063,798 | -94,761 | 0.34% | 191,715,484 |
| 2022-05-03 | 2022-04-28 | 9.982 | 19,158,559 | -132,899 | 0.34% | 191,241,276 |
| 2022-04-29 | 2022-04-27 | 9.572 | 19,291,458 | +940,763 | 0.35% | 184,663,973 |
| 2022-04-26 | 2022-04-22 | 10.131 | 18,350,695 | -521,507 | 0.33% | 185,911,143 |
| 2022-04-21 | 2022-04-19 | 10.392 | 18,872,202 | -116,629 | 0.34% | 196,114,985 |
| 2022-04-11 | 2022-04-07 | 10.156 | 18,988,831 | +19,331 | 0.34% | 192,847,617 |
| 2022-04-07 | 2022-04-04 | 10.094 | 18,969,500 | -87,472 | 0.34% | 191,473,719 |
| 2022-03-31 | 2022-03-29 | 9.721 | 19,056,972 | +167,533 | 0.34% | 185,258,610 |
| 2022-03-30 | 2022-03-28 | 9.436 | 18,889,439 | -794,171 | 0.34% | 178,235,987 |
| 2022-03-24 | 2022-03-22 | 9.684 | 19,683,610 | +1,918,576 | 0.35% | 190,617,206 |
| 2022-03-23 | 2022-03-21 | 9.622 | 17,765,034 | +271,839 | 0.32% | 170,934,801 |
| 2022-03-22 | 2022-03-18 | 9.808 | 17,493,195 | -302,043 | 0.31% | 171,576,962 |
| 2022-03-16 | 2022-03-14 | 9.101 | 17,795,238 | +850,553 | 0.32% | 161,946,110 |
| 2022-03-15 | 2022-03-11 | 9.374 | 16,944,685 | -213,303 | 0.30% | 158,833,898 |
| 2022-03-14 | 2022-03-10 | 9.547 | 17,157,988 | +845,720 | 0.31% | 163,815,670 |
| 2022-03-10 | 2022-03-08 | 9.324 | 16,312,268 | +852,163 | 0.29% | 152,095,733 |
| 2022-03-09 | 2022-03-07 | 9.535 | 15,460,105 | -116,628 | 0.28% | 147,413,210 |
| 2022-03-08 | 2022-03-04 | 9.845 | 15,576,733 | +246,466 | 0.28% | 153,360,073 |
| 2022-03-04 | 2022-03-02 | 9.721 | 15,330,267 | -127,260 | 0.28% | 149,030,180 |
| 2022-03-03 | 2022-03-01 | 10.131 | 15,457,527 | -144,981 | 0.28% | 156,600,418 |
| 2022-02-28 | 2022-02-24 | 10.143 | 15,602,508 | +401,113 | 0.28% | 158,262,935 |
| 2022-02-25 | 2022-02-23 | 10.342 | 15,201,395 | -136,926 | 0.27% | 157,213,990 |
| 2022-02-23 | 2022-02-21 | 10.590 | 15,338,321 | -59,442 | 0.28% | 162,438,735 |
| 2022-02-11 | 2022-02-09 | 9.982 | 15,397,763 | -95,848 | 0.28% | 153,700,905 |
| 2022-02-09 | 2022-02-07 | 9.200 | 15,493,611 | -51,025 | 0.28% | 142,538,965 |
| 2022-01-28 | 2022-01-26 | 9.014 | 15,544,636 | -136,926 | 0.28% | 140,113,481 |
| 2022-01-21 | 2022-01-19 | 9.038 | 15,681,562 | -32,218 | 0.28% | 141,737,067 |
| 2022-01-14 | 2022-01-12 | 8.740 | 15,713,780 | -109,541 | 0.28% | 137,346,018 |
| 2022-01-03 | 2021-12-29 | 7.996 | 15,823,321 | -61,617 | 0.28% | 126,516,232 |
| 2021-12-17 | 2021-12-15 | 8.157 | 15,884,938 | -221,740 | 0.29% | 129,572,739 |
| 2021-12-13 | 2021-12-09 | 8.529 | 16,106,678 | -161,089 | 0.29% | 137,380,615 |
| 2021-12-07 | 2021-12-03 | 8.467 | 16,267,767 | +40,272 | 0.29% | 137,744,752 |
| 2021-12-03 | 2021-12-01 | 8.368 | 16,227,495 | -215,699 | 0.29% | 135,791,981 |
| 2021-11-25 | 2021-11-23 | 8.678 | 16,443,194 | -2,008,786 | 0.30% | 142,700,699 |
| 2021-11-23 | 2021-11-19 | 8.703 | 18,451,980 | -33,829 | 0.33% | 160,591,937 |
| 2021-11-19 | 2021-11-17 | 8.691 | 18,485,809 | -220,531 | 0.33% | 160,656,849 |
| 2021-11-10 | 2021-11-08 | 8.740 | 18,706,340 | -211,027 | 0.34% | 163,502,436 |
| 2021-11-08 | 2021-11-04 | 8.815 | 18,917,367 | -241,635 | 0.34% | 166,756,120 |
| 2021-11-05 | 2021-11-03 | 8.914 | 19,159,002 | -220,531 | 0.34% | 170,789,069 |
| 2021-10-28 | 2021-10-26 | 9.274 | 19,379,533 | -133,704 | 0.35% | 179,732,516 |
| 2021-10-22 | 2021-10-20 | 9.138 | 19,513,237 | -198,479 | 0.35% | 178,307,610 |
| 2021-10-08 | 2021-10-06 | 9.150 | 19,711,716 | -184,786 | 0.35% | 180,365,996 |
| 2021-10-06 | 2021-10-04 | 9.175 | 19,896,502 | -149,813 | 0.36% | 182,550,872 |
| 2021-09-30 | 2021-09-28 | 8.927 | 20,046,315 | -724,903 | 0.36% | 178,947,726 |
| 2021-09-29 | 2021-09-27 | 8.865 | 20,771,218 | -88,599 | 0.37% | 184,129,307 |
| 2021-09-27 | 2021-09-23 | 8.939 | 20,859,817 | -136,926 | 0.38% | 186,468,611 |
| 2021-09-24 | 2021-09-21 | 8.964 | 20,996,743 | -75,245 | 0.38% | 188,213,978 |
| 2021-09-21 | 2021-09-17 | 8.840 | 21,071,988 | -322,179 | 0.38% | 186,272,288 |
| 2021-09-10 | 2021-09-08 | 9.299 | 21,394,167 | -220,531 | 0.38% | 198,948,168 |
| 2021-09-03 | 2021-09-01 | 8.840 | 21,614,698 | -161,090 | 0.39% | 191,069,739 |
| 2021-09-02 | 2021-08-31 | 8.728 | 21,775,788 | -322,179 | 0.39% | 190,060,536 |
| 2021-08-27 | 2021-08-25 | 8.567 | 22,097,967 | -130,080 | 0.40% | 189,305,903 |
| 2021-08-17 | 2021-08-13 | 8.529 | 22,228,047 | -446,218 | 0.40% | 189,592,340 |
| 2021-08-16 | 2021-08-12 | 8.517 | 22,674,265 | -154,327,783 | 0.41% | 193,116,810 |
| 2021-08-13 | 2021-08-11 | 8.591 | 177,002,048 | -717,462 | 3.19% | 1,520,712,550 |
| 2021-08-12 | 2021-08-10 | 8.492 | 177,719,510 | -153,602 | 3.20% | 1,509,224,869 |
| 2021-08-11 | 2021-08-09 | 8.591 | 177,873,112 | -2,395,359 | 3.20% | 1,528,196,293 |
| 2021-08-10 | 2021-08-06 | 8.207 | 180,268,471 | +512,700 | 3.24% | 1,479,394,429 |
| 2021-08-09 | 2021-08-05 | 8.269 | 179,755,771 | +84,336 | 3.23% | 1,486,345,647 |
| 2021-08-06 | 2021-08-04 | 8.318 | 179,671,435 | -316,613 | 3.23% | 1,494,571,111 |
| 2021-08-05 | 2021-08-03 | 8.331 | 179,988,048 | -2,282,638 | 3.24% | 1,499,439,445 |
| 2021-08-04 | 2021-08-02 | 8.120 | 182,270,686 | -2,532,811 | 3.28% | 1,479,985,023 |
| 2021-08-03 | 2021-07-30 | 7.797 | 184,803,497 | +3,766,795 | 3.33% | 1,440,895,792 |
| 2021-08-02 | 2021-07-29 | 7.735 | 181,036,702 | +6,378,968 | 3.26% | 1,400,288,171 |
| 2021-07-30 | 2021-07-28 | 7.648 | 174,657,734 | +7,151,471 | 3.14% | 1,335,768,746 |
| 2021-07-29 | 2021-07-27 | 7.673 | 167,506,263 | +2,833,173 | 3.01% | 1,285,234,187 |
| 2021-07-28 | 2021-07-26 | 8.095 | 164,673,090 | +1,404,377 | 2.96% | 1,333,008,672 |
| 2021-07-27 | 2021-07-23 | 8.281 | 163,268,713 | -4,198 | 2.94% | 1,352,046,248 |
| 2021-07-26 | 2021-07-22 | 8.306 | 163,272,911 | -9,073,980 | 2.94% | 1,356,135,228 |
| 2021-07-23 | 2021-07-21 | 8.132 | 172,346,891 | -3,579,105 | 3.10% | 1,401,546,456 |
| 2021-07-22 | 2021-07-20 | 8.430 | 175,925,996 | -877,625 | 3.17% | 1,483,073,029 |
| 2021-07-21 | 2021-07-19 | 8.579 | 176,803,621 | +1,560,807 | 3.18% | 1,516,812,667 |
| 2021-07-20 | 2021-07-16 | 8.753 | 175,242,814 | -117,983 | 3.15% | 1,533,882,454 |
| 2021-07-19 | 2021-07-15 | 8.753 | 175,360,797 | +897,159 | 3.16% | 1,534,915,147 |
| 2021-07-16 | 2021-07-14 | 8.567 | 174,463,638 | -781,896 | 3.14% | 1,494,571,716 |
| 2021-07-15 | 2021-07-13 | 8.629 | 175,245,534 | -1,443,367 | 3.15% | 1,512,148,726 |
| 2021-07-14 | 2021-07-12 | 8.542 | 176,688,901 | -5,748,559 | 3.18% | 1,509,247,454 |
| 2021-07-13 | 2021-07-09 | 8.616 | 182,437,460 | -869,789 | 3.28% | 1,571,940,964 |
| 2021-07-12 | 2021-07-08 | 8.716 | 183,307,249 | +4,263,669 | 3.30% | 1,597,642,099 |
| 2021-07-09 | 2021-07-07 | 8.865 | 179,043,580 | -7,167,072 | 3.22% | 1,587,156,343 |
| 2021-07-08 | 2021-07-06 | 8.939 | 186,210,652 | +5,259,116 | 3.35% | 1,664,561,177 |
| 2021-07-07 | 2021-07-05 | 8.778 | 180,951,536 | +4,876,869 | 3.26% | 1,588,343,507 |
| 2021-07-06 | 2021-07-02 | 8.554 | 176,074,667 | -474,030 | 3.17% | 1,506,186,816 |
| 2021-07-05 | 2021-06-30 | 8.443 | 176,548,697 | +4,021,338 | 3.18% | 1,490,514,391 |
| 2021-07-02 | 2021-06-29 | 8.219 | 172,527,359 | +5,800,349 | 3.10% | 1,418,008,088 |
| 2021-06-30 | 2021-06-28 | 8.405 | 166,727,010 | -16,652,399 | 3.00% | 1,401,384,710 |
| 2021-06-29 | 2021-06-25 | 8.467 | 183,379,409 | +49,824,208 | 3.30% | 1,552,736,234 |
| 2021-06-28 | 2021-06-24 | 8.356 | 133,555,201 | +2,722,630 | 2.40% | 1,115,934,267 |
| 2021-06-25 | 2021-06-23 | 8.467 | 130,832,571 | +25,941,304 | 2.35% | 1,107,804,168 |
| 2021-06-24 | 2021-06-22 | 9.677 | 104,891,267 | -2,387,783 | 1.89% | 1,015,040,367 |
| 2021-06-23 | 2021-06-21 | 9.651 | 107,279,050 | -4,078,862 | 1.93% | 1,035,306,768 |
| 2021-06-22 | 2021-06-18 | 9.730 | 111,357,912 | -4,178,163 | 2.14% | 1,083,515,240 |
| 2021-06-21 | 2021-06-17 | 9.823 | 115,536,075 | -10,636,927 | 2.22% | 1,134,875,239 |
| 2021-06-18 | 2021-06-16 | 9.902 | 126,173,002 | -7,668,669 | 2.42% | 1,249,380,260 |
| 2021-06-17 | 2021-06-15 | 9.849 | 133,841,671 | -669,841 | 2.57% | 1,318,229,091 |
| 2021-06-16 | 2021-06-11 | 9.889 | 134,511,512 | -4,157,715 | 2.58% | 1,330,168,509 |
| 2021-06-15 | 2021-06-10 | 9.902 | 138,669,227 | +2,999,585 | 2.66% | 1,373,119,385 |
| 2021-06-11 | 2021-06-09 | 10.048 | 135,669,642 | -2,099,365 | 2.60% | 1,363,173,267 |
| 2021-06-10 | 2021-06-08 | 9.876 | 137,769,007 | +5,583,418 | 2.64% | 1,360,557,690 |
| 2021-06-09 | 2021-06-07 | 9.637 | 132,185,589 | +3,686,504 | 2.54% | 1,273,919,823 |
| 2021-06-08 | 2021-06-04 | 9.770 | 128,499,085 | +3,138,991 | 2.47% | 1,255,402,539 |
| 2021-06-07 | 2021-06-03 | 9.889 | 125,360,094 | +738,939 | 2.41% | 1,239,671,214 |
| 2021-06-04 | 2021-06-02 | 9.968 | 124,621,155 | +676,953 | 2.39% | 1,242,262,439 |
| 2021-06-03 | 2021-06-01 | 9.796 | 123,944,202 | +390,259 | 2.38% | 1,214,184,099 |
| 2021-06-02 | 2021-05-31 | 9.809 | 123,553,943 | +3,504,859 | 2.37% | 1,211,996,661 |
| 2021-06-01 | 2021-05-28 | 10.021 | 120,049,084 | -4,883,942 | 2.30% | 1,203,043,514 |
| 2021-05-31 | 2021-05-27 | 9.902 | 124,933,026 | +6,998,280 | 2.40% | 1,237,101,868 |
| 2021-05-28 | 2021-05-26 | 9.915 | 117,934,746 | -2,398,787 | 2.26% | 1,169,365,292 |
| 2021-05-27 | 2021-05-25 | 9.995 | 120,333,533 | +575,575 | 2.31% | 1,202,708,070 |
| 2021-05-26 | 2021-05-24 | 9.876 | 119,757,958 | -1,377,118 | 2.30% | 1,182,686,979 |
| 2021-05-25 | 2021-05-21 | 10.021 | 121,135,076 | -3,649,271 | 2.32% | 1,213,926,526 |
| 2021-05-24 | 2021-05-20 | 9.929 | 124,784,347 | +9,800,520 | 2.39% | 1,238,933,453 |
| 2021-05-21 | 2021-05-18 | 9.955 | 114,983,827 | -924,660 | 2.21% | 1,144,672,385 |
| 2021-05-20 | 2021-05-17 | 10.035 | 115,908,487 | -253,477 | 2.22% | 1,163,083,911 |
| 2021-05-18 | 2021-05-14 | 10.048 | 116,161,964 | -429,583 | 2.23% | 1,167,165,194 |
| 2021-05-17 | 2021-05-13 | 10.008 | 116,591,547 | +3,210,488 | 2.24% | 1,166,851,170 |
| 2021-05-14 | 2021-05-12 | 10.286 | 113,381,059 | -15,868,122 | 2.18% | 1,166,240,539 |
| 2021-05-13 | 2021-05-11 | 10.432 | 129,249,181 | -742,197 | 2.48% | 1,348,281,648 |
| 2021-05-12 | 2021-05-10 | 10.392 | 129,991,378 | -305,317 | 2.49% | 1,350,861,456 |
| 2021-05-11 | 2021-05-07 | 10.260 | 130,296,695 | -1,864,771 | 2.50% | 1,336,785,445 |
| 2021-05-10 | 2021-05-06 | 10.485 | 132,161,466 | -4,715,506 | 2.54% | 1,385,659,855 |
| 2021-05-07 | 2021-05-05 | 10.167 | 136,876,972 | +787,234 | 2.63% | 1,391,612,160 |
| 2021-05-06 | 2021-05-04 | 10.061 | 136,089,738 | +672,232 | 2.61% | 1,369,195,856 |
| 2021-05-05 | 2021-05-03 | 9.942 | 135,417,506 | +1,472,225 | 2.60% | 1,346,298,475 |
| 2021-05-04 | 2021-04-30 | 10.101 | 133,945,281 | -7,715,534 | 2.57% | 1,352,940,076 |
| 2021-05-03 | 2021-04-29 | 10.087 | 141,660,815 | +12,463,659 | 2.72% | 1,428,996,987 |
| 2021-04-30 | 2021-04-28 | 9.373 | 129,197,156 | -120,449 | 2.48% | 1,210,912,653 |
| 2021-04-29 | 2021-04-27 | 9.399 | 129,317,605 | +4,086,681 | 2.48% | 1,215,465,419 |
| 2021-04-28 | 2021-04-26 | 9.306 | 125,230,924 | +4,461,193 | 2.40% | 1,165,449,650 |
| 2021-04-27 | 2021-04-23 | 9.386 | 120,769,731 | -1,421,854 | 2.32% | 1,133,524,574 |
| 2021-04-26 | 2021-04-22 | 9.293 | 122,191,585 | +552,423 | 2.34% | 1,135,546,743 |
| 2021-04-23 | 2021-04-21 | 9.267 | 121,639,162 | +685,183 | 2.33% | 1,127,192,435 |
| 2021-04-22 | 2021-04-20 | 9.306 | 120,953,979 | -1,776,337 | 2.32% | 1,125,646,669 |
| 2021-04-21 | 2021-04-19 | 9.028 | 122,730,316 | +6,207,974 | 2.35% | 1,108,058,865 |
| 2021-04-20 | 2021-04-16 | 9.108 | 116,522,342 | +1,866,558 | 2.24% | 1,061,265,995 |
| 2021-04-19 | 2021-04-15 | 9.134 | 114,655,784 | +7,379,991 | 2.20% | 1,047,301,354 |
| 2021-04-16 | 2021-04-14 | 9.174 | 107,275,793 | +6,131,797 | 2.06% | 984,150,628 |
| 2021-04-15 | 2021-04-13 | 9.214 | 101,143,996 | +2,561,418 | 1.94% | 931,914,251 |
| 2021-04-14 | 2021-04-12 | 9.531 | 98,582,578 | -19,474,147 | 1.89% | 939,635,190 |
| 2021-04-13 | 2021-04-09 | 9.227 | 118,056,725 | +5,132,308 | 2.27% | 1,089,306,550 |
| 2021-04-12 | 2021-04-08 | 8.803 | 112,924,417 | -2,162,730 | 2.17% | 994,113,813 |
| 2021-04-09 | 2021-04-07 | 8.777 | 115,087,147 | +960,382 | 2.21% | 1,010,106,017 |
| 2021-04-08 | 2021-04-01 | 8.790 | 114,126,765 | -6,813,992 | 2.19% | 1,003,187,685 |
| 2021-04-07 | 2021-03-31 | 8.922 | 120,940,757 | -3,732,597 | 2.32% | 1,079,093,769 |
| 2021-04-01 | 2021-03-30 | 8.936 | 124,673,354 | +6,960,654 | 2.39% | 1,114,048,304 |
| 2021-03-31 | 2021-03-29 | 8.975 | 117,712,700 | -1,262,536 | 2.26% | 1,056,524,618 |
| 2021-03-30 | 2021-03-26 | 8.750 | 118,975,236 | -1,306,645 | 2.28% | 1,041,081,287 |
| 2021-03-29 | 2021-03-25 | 8.843 | 120,281,881 | +6,643,725 | 2.31% | 1,063,661,107 |
| 2021-03-26 | 2021-03-24 | 8.208 | 113,638,156 | -8,953,225 | 2.18% | 932,701,066 |
| 2021-03-25 | 2021-03-23 | 8.472 | 122,591,381 | +569,020 | 2.35% | 1,038,643,523 |
| 2021-03-24 | 2021-03-22 | 8.578 | 122,022,361 | +1,905,426 | 2.34% | 1,046,745,338 |
| 2021-03-23 | 2021-03-19 | 8.684 | 120,116,935 | -452,999 | 2.30% | 1,043,120,996 |
| 2021-03-22 | 2021-03-18 | 8.697 | 120,569,934 | +1,317,765 | 2.31% | 1,048,651,056 |
| 2021-03-19 | 2021-03-17 | 8.711 | 119,252,169 | +2,226,088 | 2.29% | 1,038,768,535 |
| 2021-03-18 | 2021-03-16 | 8.592 | 117,026,081 | -1,656,762 | 2.25% | 1,005,434,918 |
| 2021-03-17 | 2021-03-15 | 8.499 | 118,682,843 | +100,716 | 2.28% | 1,008,671,093 |
| 2021-03-16 | 2021-03-12 | 8.327 | 118,582,127 | -13,063,719 | 2.28% | 987,407,649 |
| 2021-03-15 | 2021-03-11 | 8.353 | 131,645,846 | +11,701,278 | 2.53% | 1,099,671,893 |
| 2021-03-12 | 2021-03-10 | 8.486 | 119,944,568 | +28,702,449 | 2.30% | 1,017,806,500 |
| 2021-03-11 | 2021-03-09 | 8.658 | 91,242,119 | -33,541,806 | 1.75% | 789,950,206 |
| 2021-03-10 | 2021-03-08 | 8.525 | 124,783,925 | +6,999,036 | 2.39% | 1,063,827,261 |
| 2021-03-09 | 2021-03-05 | 8.128 | 117,784,889 | -1,609,729 | 2.26% | 957,380,448 |
| 2021-03-08 | 2021-03-04 | 8.049 | 119,394,618 | +9,665,446 | 2.29% | 960,981,297 |
| 2021-03-05 | 2021-03-03 | 8.049 | 109,729,172 | +4,654,192 | 2.11% | 883,186,226 |
| 2021-03-04 | 2021-03-02 | 7.943 | 105,074,980 | +9,193,163 | 2.02% | 834,597,678 |
| 2021-03-03 | 2021-03-01 | 7.863 | 95,881,817 | -673,052 | 1.84% | 753,961,737 |
| 2021-03-02 | 2021-02-26 | 7.771 | 96,554,869 | +670,008 | 1.85% | 750,306,806 |
| 2021-03-01 | 2021-02-25 | 7.930 | 95,884,861 | -1,648,911 | 1.84% | 760,332,354 |
| 2021-02-26 | 2021-02-24 | 7.850 | 97,533,772 | -3,747,611 | 1.87% | 765,660,635 |
| 2021-02-25 | 2021-02-23 | 7.877 | 101,281,383 | +6,176,324 | 1.94% | 797,761,722 |
| 2021-02-24 | 2021-02-22 | 7.863 | 95,105,059 | +7,866,527 | 1.82% | 747,853,740 |
| 2021-02-23 | 2021-02-19 | 7.956 | 87,238,532 | +3,054,208 | 1.67% | 694,079,834 |
| 2021-02-22 | 2021-02-18 | 7.996 | 84,184,324 | +8,295,122 | 1.62% | 673,123,532 |
| 2021-02-19 | 2021-02-17 | 8.022 | 75,889,202 | +14,207,596 | 1.46% | 608,806,410 |
| 2021-02-18 | 2021-02-16 | 7.824 | 61,681,606 | -1,592,422 | 1.18% | 482,580,489 |
| 2021-02-17 | 2021-02-11 | 7.797 | 63,274,028 | +11,460,956 | 1.21% | 493,363,916 |
| 2021-02-16 | 2021-02-09 | 7.652 | 51,813,072 | -18,269,481 | 0.99% | 396,454,897 |
| 2021-02-10 | 2021-02-08 | 7.652 | 70,082,553 | +110,325 | 1.34% | 536,246,361 |
| 2021-02-09 | 2021-02-05 | 7.625 | 69,972,228 | +1,558,238 | 1.34% | 533,549,592 |
| 2021-02-08 | 2021-02-04 | 7.599 | 68,413,990 | +5,666,261 | 1.31% | 519,856,428 |
| 2021-02-05 | 2021-02-03 | 7.625 | 62,747,729 | -6,872,622 | 1.20% | 478,461,615 |
| 2021-02-04 | 2021-02-02 | 7.678 | 69,620,351 | +3,878,041 | 1.34% | 534,553,045 |
| 2021-02-03 | 2021-02-01 | 7.559 | 65,742,310 | +803,326 | 1.26% | 496,944,255 |
| 2021-02-02 | 2021-01-29 | 7.493 | 64,938,984 | -5,125,895 | 1.25% | 486,573,583 |
| 2021-02-01 | 2021-01-28 | 7.532 | 70,064,879 | -430,042 | 1.34% | 527,763,375 |
| 2021-01-29 | 2021-01-27 | 7.705 | 70,494,921 | -1,098,291 | 1.35% | 543,134,536 |
| 2021-01-28 | 2021-01-26 | 7.705 | 71,593,212 | -3,125,468 | 1.37% | 551,596,419 |
| 2021-01-27 | 2021-01-25 | 7.916 | 74,718,680 | -875,537 | 1.43% | 591,503,040 |
| 2021-01-26 | 2021-01-22 | 7.969 | 75,594,217 | +227,295 | 1.45% | 602,437,046 |
| 2021-01-25 | 2021-01-21 | 8.340 | 75,366,922 | +3,624,072 | 1.45% | 628,561,728 |
| 2021-01-22 | 2021-01-20 | 8.433 | 71,742,850 | +6,727,227 | 1.38% | 604,985,078 |
| 2021-01-21 | 2021-01-19 | 8.419 | 65,015,623 | -248,680 | 1.25% | 547,395,786 |
| 2021-01-20 | 2021-01-18 | 8.208 | 65,264,303 | -3,981,108 | 1.25% | 535,665,899 |
| 2021-01-19 | 2021-01-15 | 8.221 | 69,245,411 | +325,102 | 1.33% | 569,258,079 |
| 2021-01-18 | 2021-01-14 | 8.128 | 68,920,309 | -3,148,211 | 1.32% | 560,198,824 |
| 2021-01-15 | 2021-01-13 | 8.234 | 72,068,520 | -1,776,062 | 1.38% | 593,420,567 |
| 2021-01-14 | 2021-01-12 | 8.261 | 73,844,582 | +3,144,442 | 1.42% | 609,999,996 |
| 2021-01-13 | 2021-01-11 | 7.850 | 70,700,140 | -6,656,924 | 1.36% | 555,010,977 |
| 2021-01-12 | 2021-01-08 | 8.115 | 77,357,064 | +309,148 | 1.48% | 627,750,487 |
| 2021-01-11 | 2021-01-07 | 7.996 | 77,047,916 | -6,254,189 | 1.48% | 616,062,027 |
| 2021-01-08 | 2021-01-06 | 7.943 | 83,302,105 | -2,256,895 | 1.60% | 661,658,403 |
| 2021-01-07 | 2021-01-05 | 7.758 | 85,559,000 | +2,327,075 | 1.64% | 663,727,668 |
| 2021-01-06 | 2021-01-04 | 7.784 | 83,231,925 | -3,483,438 | 1.60% | 647,878,952 |
| 2021-01-05 | 2020-12-31 | 7.771 | 86,715,363 | -1,105,895 | 1.66% | 673,846,153 |
| 2021-01-04 | 2020-12-29 | 7.532 | 87,821,258 | +489,712 | 1.69% | 661,513,217 |
| 2020-12-30 | 2020-12-28 | 7.678 | 87,331,546 | +1,898,405 | 1.68% | 670,541,633 |
| 2020-12-29 | 2020-12-24 | 7.638 | 85,433,141 | -4,245,410 | 1.64% | 652,572,537 |
| 2020-12-28 | 2020-12-22 | 7.585 | 89,678,551 | -4,444,918 | 1.72% | 680,251,973 |
| 2020-12-23 | 2020-12-21 | 7.678 | 94,123,469 | -4,416,665 | 1.81% | 722,690,797 |
| 2020-12-22 | 2020-12-18 | 7.797 | 98,540,134 | +12,984,425 | 1.89% | 768,342,841 |
| 2020-12-21 | 2020-12-17 | 7.850 | 85,555,709 | -1,536,894 | 1.64% | 671,630,320 |
| 2020-12-18 | 2020-12-16 | 7.850 | 87,092,603 | +5,031,173 | 1.67% | 683,695,262 |
| 2020-12-17 | 2020-12-15 | 7.744 | 82,061,430 | -2,751,576 | 1.57% | 635,508,776 |
| 2020-12-16 | 2020-12-14 | 7.758 | 84,813,006 | +8,564,081 | 1.63% | 657,940,587 |
| 2020-12-15 | 2020-12-11 | 7.956 | 76,248,925 | -11,811,888 | 1.46% | 606,645,252 |
| 2020-12-14 | 2020-12-10 | 7.969 | 88,060,813 | +336,348 | 1.69% | 701,787,757 |
| 2020-12-11 | 2020-12-09 | 8.194 | 87,724,465 | +2,426,584 | 1.68% | 718,849,513 |
| 2020-12-10 | 2020-12-08 | 8.393 | 85,297,881 | -871,038 | 1.64% | 715,902,874 |
| 2020-12-09 | 2020-12-07 | 8.433 | 86,168,919 | +23,568,205 | 1.65% | 726,635,619 |
| 2020-12-08 | 2020-12-04 | 8.525 | 62,600,714 | +6,346,259 | 1.20% | 533,693,311 |
| 2020-12-07 | 2020-12-03 | 8.340 | 56,254,455 | -18,261,667 | 1.08% | 469,163,348 |
| 2020-12-04 | 2020-12-02 | 8.578 | 74,516,122 | +11,413,878 | 1.43% | 639,222,211 |
| 2020-12-03 | 2020-12-01 | 8.565 | 63,102,244 | -11,872,673 | 1.21% | 540,475,099 |
| 2020-12-02 | 2020-11-30 | 8.472 | 74,974,917 | -12,267,292 | 1.44% | 635,217,674 |
| 2020-12-01 | 2020-11-27 | 8.711 | 87,242,209 | +27,437,959 | 1.67% | 759,939,735 |
| 2020-11-30 | 2020-11-26 | 8.711 | 59,804,250 | -5,326,249 | 1.15% | 520,936,212 |
| 2020-11-27 | 2020-11-25 | 8.459 | 65,130,499 | +20,695,503 | 1.25% | 550,949,597 |
| 2020-11-26 | 2020-11-24 | 8.419 | 44,434,996 | -21,274,542 | 0.85% | 374,118,226 |
| 2020-11-25 | 2020-11-23 | 8.525 | 65,709,538 | -12,831,221 | 1.26% | 560,197,139 |
| 2020-11-24 | 2020-11-20 | 8.472 | 78,540,759 | +1,908,583 | 1.51% | 665,428,923 |
| 2020-11-23 | 2020-11-19 | 8.446 | 76,632,176 | -12,132,479 | 1.47% | 647,229,706 |
| 2020-11-20 | 2020-11-18 | 8.353 | 88,764,655 | -2,919,769 | 1.70% | 741,474,184 |
| 2020-11-19 | 2020-11-17 | 7.943 | 91,684,424 | +6,452,946 | 1.76% | 728,238,134 |
| 2020-11-18 | 2020-11-16 | 7.758 | 85,231,478 | -9,566,708 | 1.64% | 661,186,902 |
| 2020-11-17 | 2020-11-13 | 7.652 | 94,798,186 | -6,482,305 | 1.82% | 725,361,451 |
| 2020-11-16 | 2020-11-12 | 7.824 | 101,280,491 | +9,108,745 | 1.94% | 792,391,640 |
| 2020-11-13 | 2020-11-11 | 7.996 | 92,171,746 | +9,033,501 | 1.77% | 736,989,599 |
| 2020-11-12 | 2020-11-10 | 7.797 | 83,138,245 | +10,897,558 | 1.60% | 648,250,340 |
| 2020-11-11 | 2020-11-09 | 7.625 | 72,240,687 | -1,935,044 | 1.39% | 550,846,959 |
| 2020-11-10 | 2020-11-06 | 7.652 | 74,175,731 | -4,239,395 | 1.42% | 567,565,880 |
| 2020-11-09 | 2020-11-05 | 7.532 | 78,415,126 | -15,737,428 | 1.50% | 590,661,572 |
| 2020-11-06 | 2020-11-04 | 7.281 | 94,152,554 | -11,325,648 | 1.81% | 685,522,006 |
| 2020-11-05 | 2020-11-03 | 7.175 | 105,478,202 | +14,249,606 | 2.02% | 756,813,047 |
| 2020-11-04 | 2020-11-02 | 7.003 | 91,228,596 | +3,547,639 | 1.75% | 638,871,138 |
| 2020-11-03 | 2020-10-30 | 6.937 | 87,680,957 | -3,062,962 | 1.68% | 608,223,469 |
| 2020-11-02 | 2020-10-29 | 7.109 | 90,743,919 | -4,980,688 | 1.74% | 645,087,197 |
| 2020-10-30 | 2020-10-28 | 7.149 | 95,724,607 | +3,290,229 | 1.84% | 684,295,931 |
| 2020-10-29 | 2020-10-27 | 7.413 | 92,434,378 | +12,372,923 | 1.77% | 685,248,598 |
| 2020-10-28 | 2020-10-23 | 7.652 | 80,061,455 | -2,395,918 | 1.54% | 612,601,312 |
| 2020-10-27 | 2020-10-22 | 7.400 | 82,457,373 | -3,406,622 | 1.58% | 610,193,965 |
| 2020-10-23 | 2020-10-21 | 7.387 | 85,863,995 | -13,664,491 | 1.65% | 634,266,678 |
| 2020-10-22 | 2020-10-20 | 7.294 | 99,528,486 | -22,141 | 1.91% | 725,981,581 |
| 2020-10-21 | 2020-10-19 | 7.254 | 99,550,627 | -22,366,763 | 1.91% | 722,189,490 |
| 2020-10-20 | 2020-10-16 | 7.149 | 121,917,390 | +4,074,853 | 2.34% | 871,537,387 |
| 2020-10-19 | 2020-10-15 | 6.950 | 117,842,537 | +2,798,314 | 2.26% | 819,007,715 |
| 2020-10-16 | 2020-10-14 | 7.056 | 115,044,223 | -10,356,164 | 2.21% | 811,743,145 |
| 2020-10-15 | 2020-10-12 | 7.122 | 125,400,387 | +8,983,388 | 2.41% | 893,115,771 |
| 2020-10-14 | 2020-10-09 | 7.003 | 116,416,999 | -2,971,475 | 2.23% | 815,264,774 |
| 2020-10-12 | 2020-10-08 | 6.976 | 119,388,474 | +4,557,731 | 2.29% | 832,912,965 |
| 2020-10-09 | 2020-10-07 | 7.082 | 114,830,743 | +8,765,591 | 2.20% | 813,277,135 |
| 2020-10-08 | 2020-10-06 | 7.149 | 106,065,152 | -1,289,572 | 2.04% | 758,216,244 |
| 2020-10-07 | 2020-10-05 | 7.281 | 107,354,724 | -7,442,236 | 2.06% | 781,646,621 |
| 2020-10-06 | 2020-09-30 | 7.135 | 114,796,960 | -3,720,199 | 2.20% | 819,116,659 |
| 2020-10-05 | 2020-09-29 | 7.096 | 118,517,159 | -1,183,786 | 2.27% | 840,954,750 |
| 2020-09-30 | 2020-09-28 | 7.135 | 119,700,945 | -646,726 | 2.30% | 854,108,315 |
| 2020-09-29 | 2020-09-25 | 7.096 | 120,347,671 | -4,147,974 | 2.31% | 853,943,399 |
| 2020-09-28 | 2020-09-24 | 7.029 | 124,495,645 | +6,416,482 | 2.39% | 875,135,470 |
| 2020-09-25 | 2020-09-23 | 7.135 | 118,079,163 | +1,501,656 | 2.27% | 842,536,331 |
| 2020-09-24 | 2020-09-22 | 7.321 | 116,577,507 | -8,682,799 | 2.24% | 853,427,240 |
| 2020-09-23 | 2020-09-21 | 7.400 | 125,260,306 | +5,350,923 | 2.40% | 926,940,552 |
| 2020-09-22 | 2020-09-18 | 7.718 | 119,909,383 | +19,835,305 | 2.30% | 925,440,132 |
| 2020-09-21 | 2020-09-17 | 7.585 | 100,074,078 | -421,491 | 1.92% | 759,106,701 |
| 2020-09-18 | 2020-09-16 | 7.652 | 100,495,569 | +400,171 | 1.93% | 768,955,766 |
| 2020-09-17 | 2020-09-15 | 7.691 | 100,095,398 | +1,584,430 | 1.92% | 769,869,029 |
| 2020-09-16 | 2020-09-14 | 7.771 | 98,510,968 | -1,175,572 | 1.89% | 765,507,224 |
| 2020-09-15 | 2020-09-11 | 7.771 | 99,686,540 | -1,085,852 | 1.91% | 774,642,338 |
| 2020-09-14 | 2020-09-10 | 7.797 | 100,772,392 | +2,577,208 | 1.93% | 785,748,332 |
| 2020-09-11 | 2020-09-09 | 7.956 | 98,195,184 | -996,566 | 1.88% | 781,252,223 |
| 2020-09-10 | 2020-09-08 | 8.009 | 99,191,750 | -1,027,131 | 1.90% | 794,433,470 |
| 2020-09-09 | 2020-09-07 | 7.810 | 100,218,881 | -3,431,146 | 1.92% | 782,759,175 |
| 2020-09-08 | 2020-09-04 | 7.810 | 103,650,027 | +12,355,709 | 1.99% | 809,558,127 |
| 2020-09-07 | 2020-09-03 | 7.837 | 91,294,318 | -6,259,086 | 1.75% | 715,471,043 |
| 2020-09-04 | 2020-09-02 | 7.916 | 97,553,404 | -4,598,476 | 1.87% | 772,271,873 |
| 2020-09-03 | 2020-09-01 | 7.983 | 102,151,880 | -3,858,137 | 1.96% | 815,436,753 |
| 2020-09-02 | 2020-08-31 | 7.930 | 106,010,017 | -5,596,425 | 2.03% | 840,621,188 |
| 2020-09-01 | 2020-08-28 | 7.969 | 111,606,442 | -694,354 | 2.14% | 889,431,201 |
| 2020-08-31 | 2020-08-27 | 8.022 | 112,300,796 | +194,121 | 2.15% | 900,911,363 |
| 2020-08-28 | 2020-08-26 | 8.115 | 112,106,675 | +437,807 | 2.15% | 909,742,643 |
| 2020-08-27 | 2020-08-25 | 8.115 | 111,668,868 | -8,064,845 | 2.14% | 906,189,851 |
| 2020-08-26 | 2020-08-24 | 8.208 | 119,733,713 | +3,434,225 | 2.30% | 982,731,203 |
| 2020-08-25 | 2020-08-21 | 8.314 | 116,299,488 | -4,668,892 | 2.23% | 966,861,022 |
| 2020-08-24 | 2020-08-20 | 8.314 | 120,968,380 | -7,421,824 | 2.32% | 1,005,676,065 |
| 2020-08-21 | 2020-08-19 | 8.419 | 128,390,204 | +1,188,616 | 2.46% | 1,080,974,901 |
| 2020-08-20 | 2020-08-18 | 8.605 | 127,201,588 | +9,571,878 | 2.44% | 1,094,542,162 |
| 2020-08-19 | 2020-08-17 | 8.605 | 117,629,710 | +226,723 | 2.26% | 1,012,178,222 |
| 2020-08-18 | 2020-08-14 | 8.472 | 117,402,987 | +2,836,791 | 2.25% | 994,685,361 |
| 2020-08-17 | 2020-08-13 | 8.353 | 114,566,196 | +1,156,305 | 2.20% | 957,001,147 |
| 2020-08-14 | 2020-08-12 | 8.366 | 113,409,891 | +2,468,569 | 2.18% | 948,843,566 |
| 2020-08-13 | 2020-08-11 | 8.234 | 110,941,322 | +2,609,057 | 2.13% | 913,503,735 |
| 2020-08-12 | 2020-08-10 | 8.221 | 108,332,265 | -1,262,437 | 2.08% | 890,586,340 |
| 2020-08-11 | 2020-08-07 | 8.234 | 109,594,702 | +5,147,278 | 2.10% | 902,415,509 |
| 2020-08-10 | 2020-08-06 | 8.274 | 104,447,424 | -6,073,338 | 2.00% | 864,180,289 |
| 2020-08-07 | 2020-08-05 | 8.314 | 110,520,762 | -5,458,899 | 2.12% | 918,819,323 |
| 2020-08-06 | 2020-08-04 | 8.274 | 115,979,661 | +5,658,248 | 2.23% | 959,596,064 |
| 2020-08-05 | 2020-08-03 | 8.049 | 110,321,413 | +753,528 | 2.12% | 887,953,045 |
| 2020-08-04 | 2020-07-31 | 8.102 | 109,567,885 | -865,628 | 2.10% | 887,689,957 |
| 2020-08-03 | 2020-07-30 | 8.155 | 110,433,513 | -1,070,473 | 2.12% | 900,550,778 |
| 2020-07-31 | 2020-07-29 | 8.314 | 111,503,986 | +973,457 | 2.14% | 926,993,400 |
| 2020-07-30 | 2020-07-28 | 8.261 | 110,530,529 | +1,160,724 | 2.12% | 913,047,652 |
| 2020-07-29 | 2020-07-27 | 8.221 | 109,369,805 | +1,595,391 | 2.10% | 899,115,829 |
| 2020-07-28 | 2020-07-24 | 8.115 | 107,774,414 | -3,789,796 | 2.07% | 874,586,462 |
| 2020-07-27 | 2020-07-23 | 8.366 | 111,564,210 | -1,977,039 | 2.14% | 933,401,681 |
| 2020-07-24 | 2020-07-22 | 8.380 | 113,541,249 | +1,744,487 | 2.18% | 951,445,646 |
| 2020-07-23 | 2020-07-21 | 8.499 | 111,796,762 | -7,596,378 | 2.15% | 950,147,126 |
| 2020-07-22 | 2020-07-20 | 8.486 | 119,393,140 | -1,441,727 | 2.29% | 1,013,127,280 |
| 2020-07-21 | 2020-07-17 | 8.406 | 120,834,867 | +2,848,108 | 2.32% | 1,015,763,492 |
| 2020-07-20 | 2020-07-16 | 8.552 | 117,986,759 | +2,272,438 | 2.26% | 1,009,002,856 |
| 2020-07-17 | 2020-07-15 | 8.684 | 115,714,321 | +13,751,745 | 2.22% | 1,004,887,760 |
| 2020-07-16 | 2020-07-14 | 8.803 | 101,962,576 | +11,384,806 | 1.96% | 897,612,827 |
| 2020-07-15 | 2020-07-13 | 9.015 | 90,577,770 | -2,536,803 | 1.74% | 816,573,613 |
| 2020-07-14 | 2020-07-10 | 9.200 | 93,114,573 | -10,668,446 | 1.79% | 856,700,591 |
| 2020-07-13 | 2020-07-09 | 9.929 | 103,783,019 | +3,070,739 | 1.99% | 1,030,419,738 |
| 2020-07-10 | 2020-07-08 | 10.101 | 100,712,280 | -707,000 | 1.93% | 1,017,263,757 |
| 2020-07-09 | 2020-07-07 | 9.876 | 101,419,280 | -4,603,050 | 1.95% | 1,001,580,721 |
| 2020-07-08 | 2020-07-06 | 10.154 | 106,022,330 | -7,347,087 | 2.03% | 1,076,513,087 |
| 2020-07-07 | 2020-07-03 | 9.346 | 113,369,417 | +1,326,443 | 2.18% | 1,059,564,063 |
| 2020-07-06 | 2020-07-02 | 9.161 | 112,042,974 | +17,436,270 | 2.15% | 1,026,401,618 |
| 2020-07-03 | 2020-06-30 | 8.459 | 94,606,704 | +10,084,321 | 1.82% | 800,293,660 |
| 2020-07-02 | 2020-06-29 | 8.552 | 84,522,383 | +10,247,654 | 1.62% | 722,821,158 |
| 2020-06-30 | 2020-06-26 | 10.433 | 74,274,729 | +604,316 | 1.43% | 774,944,692 |
| 2020-06-29 | 2020-06-24 | 10.561 | 73,670,413 | -829,353 | 1.41% | 778,064,302 |
| 2020-06-26 | 2020-06-23 | 10.462 | 74,499,766 | -26,345,852 | 1.53% | 779,410,577 |
| 2020-06-24 | 2020-06-22 | 10.448 | 100,845,618 | -2,244,445 | 2.08% | 1,053,605,291 |
| 2020-06-23 | 2020-06-19 | 10.476 | 103,090,063 | +1,661,584 | 2.12% | 1,079,985,352 |
| 2020-06-22 | 2020-06-18 | 10.419 | 101,428,479 | +15,006,099 | 2.09% | 1,056,811,327 |
| 2020-06-19 | 2020-06-17 | 10.334 | 86,422,380 | -508,551 | 1.78% | 893,087,900 |
| 2020-06-18 | 2020-06-16 | 10.178 | 86,930,931 | +2,332,365 | 1.79% | 884,750,721 |
| 2020-06-17 | 2020-06-15 | 9.851 | 84,598,566 | -5,029,639 | 1.74% | 833,354,545 |
| 2020-06-16 | 2020-06-12 | 10.078 | 89,628,205 | -2,644,063 | 1.85% | 903,284,392 |
| 2020-06-15 | 2020-06-11 | 10.135 | 92,272,268 | -1,983,155 | 1.90% | 935,178,034 |
| 2020-06-12 | 2020-06-10 | 10.519 | 94,255,423 | -1,613,190 | 1.94% | 991,451,875 |
| 2020-06-11 | 2020-06-09 | 10.576 | 95,868,613 | -936,573 | 1.98% | 1,013,871,585 |
| 2020-06-10 | 2020-06-08 | 10.462 | 96,805,186 | -339,988 | 1.99% | 1,012,768,092 |
| 2020-06-09 | 2020-06-05 | 10.277 | 97,145,174 | +594,942 | 2.00% | 998,373,626 |
| 2020-06-08 | 2020-06-04 | 9.950 | 96,550,232 | +2,839,972 | 1.99% | 960,693,680 |
| 2020-06-05 | 2020-06-03 | 10.050 | 93,710,260 | +655,967 | 1.93% | 941,759,758 |
| 2020-06-04 | 2020-06-02 | 9.723 | 93,054,293 | +1,261,282 | 1.92% | 904,744,783 |
| 2020-06-03 | 2020-06-01 | 9.765 | 91,793,011 | -343,202 | 1.89% | 896,396,031 |
| 2020-06-02 | 2020-05-29 | 9.538 | 92,136,213 | +2,724,739 | 1.90% | 878,792,719 |
| 2020-06-01 | 2020-05-28 | 9.666 | 89,411,474 | -664 | 1.84% | 864,242,739 |
| 2020-05-29 | 2020-05-27 | 9.652 | 89,412,138 | +1,672,148 | 1.84% | 862,978,202 |
| 2020-05-28 | 2020-05-26 | 9.453 | 87,739,990 | +2,037,167 | 1.81% | 829,378,548 |
| 2020-05-27 | 2020-05-25 | 9.183 | 85,702,823 | +2,282,397 | 1.77% | 786,975,510 |
| 2020-05-26 | 2020-05-22 | 9.311 | 83,420,426 | +2,139,809 | 1.72% | 776,689,216 |
| 2020-05-25 | 2020-05-21 | 10.050 | 81,280,617 | -584,707 | 1.67% | 816,845,607 |
| 2020-05-22 | 2020-05-20 | 10.149 | 81,865,324 | -1,819,820 | 1.69% | 830,867,495 |
| 2020-05-21 | 2020-05-19 | 10.234 | 83,685,144 | -5,440,851 | 1.72% | 856,474,498 |
| 2020-05-20 | 2020-05-18 | 9.964 | 89,125,995 | -4,297,950 | 1.84% | 888,087,958 |
| 2020-05-19 | 2020-05-15 | 9.879 | 93,423,945 | -4,147,624 | 1.92% | 922,946,610 |
| 2020-05-18 | 2020-05-14 | 9.879 | 97,571,569 | -5,109,951 | 2.01% | 963,921,496 |
| 2020-05-15 | 2020-05-13 | 10.121 | 102,681,520 | -16,227,787 | 2.12% | 1,039,216,072 |
| 2020-05-14 | 2020-05-12 | 10.135 | 118,909,307 | +3,579,556 | 2.45% | 1,205,144,020 |
| 2020-05-13 | 2020-05-11 | 10.249 | 115,329,751 | +376,897 | 2.38% | 1,181,980,172 |
| 2020-05-12 | 2020-05-08 | 10.291 | 114,952,854 | -3,969,355 | 2.37% | 1,183,019,481 |
| 2020-05-11 | 2020-05-07 | 10.192 | 118,922,209 | -6,386,091 | 2.45% | 1,212,036,491 |
| 2020-05-08 | 2020-05-06 | 10.291 | 125,308,300 | -1,700,818 | 2.58% | 1,289,590,949 |
| 2020-05-07 | 2020-05-05 | 9.979 | 127,009,118 | -17,805,112 | 2.62% | 1,267,376,308 |
| 2020-05-06 | 2020-05-04 | 10.092 | 144,814,230 | -4,109,861 | 2.98% | 1,461,514,607 |
| 2020-05-05 | 2020-04-29 | 10.561 | 148,924,091 | -9,197,562 | 3.07% | 1,572,850,134 |
| 2020-05-04 | 2020-04-28 | 10.760 | 158,121,653 | +10,659,328 | 3.26% | 1,701,456,293 |
| 2020-04-29 | 2020-04-27 | 10.632 | 147,462,325 | -4,926,886 | 3.04% | 1,567,892,371 |
| 2020-04-28 | 2020-04-24 | 10.178 | 152,389,211 | +8,511,932 | 3.14% | 1,550,960,777 |
| 2020-04-27 | 2020-04-23 | 10.263 | 143,877,279 | -4,644,801 | 2.96% | 1,476,600,413 |
| 2020-04-24 | 2020-04-22 | 10.405 | 148,522,080 | -320,309 | 3.06% | 1,545,381,382 |
| 2020-04-23 | 2020-04-21 | 10.391 | 148,842,389 | -5,458,037 | 3.07% | 1,546,598,487 |
| 2020-04-22 | 2020-04-20 | 10.519 | 154,300,426 | +12,881,596 | 3.18% | 1,623,051,935 |
| 2020-04-21 | 2020-04-17 | 10.561 | 141,418,830 | -7,070,484 | 2.91% | 1,493,583,907 |
| 2020-04-20 | 2020-04-16 | 10.035 | 148,489,314 | +3,779,995 | 3.06% | 1,490,161,964 |
| 2020-04-17 | 2020-04-15 | 10.249 | 144,709,319 | +9,158,453 | 2.98% | 1,483,082,589 |
| 2020-04-16 | 2020-04-14 | 10.561 | 135,550,866 | +5,162,218 | 2.79% | 1,431,609,865 |
| 2020-04-15 | 2020-04-09 | 10.377 | 130,388,648 | -4,070,423 | 2.69% | 1,352,995,071 |
| 2020-04-14 | 2020-04-08 | 10.135 | 134,459,071 | +2,952,410 | 2.77% | 1,362,740,641 |
| 2020-04-09 | 2020-04-07 | 10.505 | 131,506,661 | +5,082,695 | 2.71% | 1,381,420,070 |
| 2020-04-08 | 2020-04-06 | 10.291 | 126,423,966 | +3,367,004 | 2.60% | 1,301,072,653 |
| 2020-04-07 | 2020-04-03 | 10.163 | 123,056,962 | +9,498,104 | 2.54% | 1,250,678,842 |
| 2020-04-06 | 2020-04-02 | 10.334 | 113,558,858 | -584,721 | 2.34% | 1,173,515,957 |
| 2020-04-03 | 2020-04-01 | 10.320 | 114,143,579 | -5,983,084 | 2.35% | 1,177,935,956 |
| 2020-04-02 | 2020-03-31 | 10.661 | 120,126,663 | +5,703,509 | 2.47% | 1,280,661,190 |
| 2020-04-01 | 2020-03-30 | 10.320 | 114,423,154 | -6,807,768 | 2.36% | 1,180,821,107 |
| 2020-03-31 | 2020-03-27 | 10.348 | 121,230,922 | +18,320,874 | 2.50% | 1,254,522,225 |
| 2020-03-30 | 2020-03-26 | 10.249 | 102,910,048 | -7,419,547 | 2.12% | 1,054,694,345 |
| 2020-03-27 | 2020-03-25 | 10.320 | 110,329,595 | +9,164,639 | 2.27% | 1,138,576,502 |
| 2020-03-26 | 2020-03-24 | 9.652 | 101,164,956 | -3,554,046 | 2.08% | 976,412,753 |
| 2020-03-25 | 2020-03-23 | 8.969 | 104,719,002 | +9,792,807 | 2.16% | 939,265,620 |
| 2020-03-24 | 2020-03-20 | 9.311 | 94,926,195 | -4,211,260 | 1.96% | 883,814,139 |
| 2020-03-23 | 2020-03-19 | 8.714 | 99,137,455 | -1,001,646 | 2.04% | 863,837,021 |
| 2020-03-20 | 2020-03-18 | 9.311 | 100,139,101 | +22,388,529 | 2.06% | 932,349,109 |
| 2020-03-19 | 2020-03-17 | 9.993 | 77,750,572 | +1,370,860 | 1.60% | 776,948,960 |
| 2020-03-18 | 2020-03-16 | 10.192 | 76,379,712 | -6,295,510 | 1.57% | 778,450,038 |
| 2020-03-17 | 2020-03-13 | 10.561 | 82,675,222 | -10,285,492 | 1.70% | 873,167,888 |
| 2020-03-16 | 2020-03-12 | 11.016 | 92,960,714 | -3,473,616 | 1.92% | 1,024,081,982 |
| 2020-03-13 | 2020-03-11 | 11.414 | 96,434,330 | +11,600,626 | 1.99% | 1,100,729,953 |
| 2020-03-12 | 2020-03-10 | 11.500 | 84,833,704 | -18,915,985 | 1.75% | 975,552,224 |
| 2020-03-11 | 2020-03-09 | 11.258 | 103,749,689 | +8,991,063 | 2.14% | 1,168,007,300 |
| 2020-03-10 | 2020-03-06 | 11.699 | 94,758,626 | -3,625,581 | 1.95% | 1,108,542,025 |
| 2020-03-09 | 2020-03-05 | 11.969 | 98,384,207 | -5,015,513 | 2.03% | 1,177,527,485 |
| 2020-03-06 | 2020-03-04 | 11.699 | 103,399,720 | -4,135,908 | 2.13% | 1,209,630,615 |
| 2020-03-05 | 2020-03-03 | 11.656 | 107,535,628 | +3,463,464 | 2.22% | 1,253,429,178 |
| 2020-03-04 | 2020-03-02 | 11.784 | 104,072,164 | +6,407,165 | 2.14% | 1,226,373,303 |
| 2020-03-03 | 2020-02-28 | 11.471 | 97,664,999 | -4,060,655 | 2.01% | 1,120,330,235 |
| 2020-03-02 | 2020-02-27 | 11.912 | 101,725,654 | -1,638,392 | 2.10% | 1,211,736,197 |
| 2020-02-28 | 2020-02-26 | 11.798 | 103,364,046 | +2,247,011 | 2.13% | 1,219,498,204 |
| 2020-02-27 | 2020-02-25 | 11.883 | 101,117,035 | -410,363 | 2.08% | 1,201,611,777 |
| 2020-02-26 | 2020-02-24 | 12.054 | 101,527,398 | -2,798,800 | 2.09% | 1,223,806,288 |
| 2020-02-25 | 2020-02-21 | 12.281 | 104,326,198 | -4,449,542 | 2.15% | 1,281,270,111 |
| 2020-02-24 | 2020-02-20 | 12.452 | 108,775,740 | -5,898,494 | 2.24% | 1,354,471,043 |
| 2020-02-21 | 2020-02-19 | 12.225 | 114,674,234 | +225,058 | 2.36% | 1,401,838,138 |
| 2020-02-20 | 2020-02-18 | 12.153 | 114,449,176 | +1,512,523 | 2.36% | 1,390,952,684 |
| 2020-02-19 | 2020-02-17 | 12.324 | 112,936,653 | -618,324 | 2.33% | 1,391,834,452 |
| 2020-02-18 | 2020-02-14 | 12.225 | 113,554,977 | +3,424,311 | 2.34% | 1,388,155,752 |
| 2020-02-17 | 2020-02-13 | 12.210 | 110,130,666 | +1,012,282 | 2.27% | 1,344,729,714 |
| 2020-02-14 | 2020-02-12 | 12.395 | 109,118,384 | +1,274,692 | 2.25% | 1,352,533,350 |
| 2020-02-13 | 2020-02-11 | 12.239 | 107,843,692 | +3,688,010 | 2.22% | 1,319,870,952 |
| 2020-02-12 | 2020-02-10 | 12.225 | 104,155,682 | +784,572 | 2.15% | 1,273,253,827 |
| 2020-02-11 | 2020-02-07 | 12.367 | 103,371,110 | -2,896,790 | 2.13% | 1,278,356,560 |
| 2020-02-10 | 2020-02-06 | 12.452 | 106,267,900 | +4,563,888 | 2.19% | 1,323,243,522 |
| 2020-02-07 | 2020-02-05 | 12.196 | 101,704,012 | +3,664,179 | 2.10% | 1,240,391,967 |
| 2020-02-06 | 2020-02-04 | 12.125 | 98,039,833 | -6,524,240 | 2.02% | 1,188,735,318 |
| 2020-02-05 | 2020-02-03 | 11.898 | 104,564,073 | -989,884 | 2.15% | 1,244,060,559 |
| 2020-02-04 | 2020-01-31 | 11.926 | 105,553,957 | +6,994,212 | 2.17% | 1,258,838,601 |
| 2020-02-03 | 2020-01-30 | 11.983 | 98,559,745 | -4,386,432 | 2.03% | 1,181,029,424 |
| 2020-01-31 | 2020-01-29 | 12.352 | 102,946,177 | -3,078,023 | 2.12% | 1,271,638,218 |
| 2020-01-30 | 2020-01-24 | 12.964 | 106,024,200 | +755,374 | 2.18% | 1,374,464,143 |
| 2020-01-29 | 2020-01-22 | 13.106 | 105,268,826 | -5,151,266 | 2.17% | 1,379,635,220 |
| 2020-01-23 | 2020-01-21 | 12.850 | 110,420,092 | +1,104,570 | 2.27% | 1,418,894,506 |
| 2020-01-22 | 2020-01-20 | 13.333 | 109,315,522 | -1,876 | 2.25% | 1,457,532,486 |
| 2020-01-21 | 2020-01-17 | 13.760 | 109,317,398 | +628,042 | 2.25% | 1,504,174,477 |
| 2020-01-20 | 2020-01-16 | 13.646 | 108,689,356 | +109,586 | 2.24% | 1,483,173,033 |
| 2020-01-17 | 2020-01-15 | 13.703 | 108,579,770 | +12,275,433 | 2.24% | 1,487,851,281 |
| 2020-01-16 | 2020-01-14 | 13.546 | 96,304,337 | -1,823,578 | 1.98% | 1,304,584,813 |
| 2020-01-15 | 2020-01-13 | 13.461 | 98,127,915 | +5,117,608 | 2.02% | 1,320,918,803 |
| 2020-01-14 | 2020-01-10 | 13.347 | 93,010,307 | -7,627,481 | 1.92% | 1,241,452,885 |
| 2020-01-13 | 2020-01-09 | 13.575 | 100,637,788 | +2,525,637 | 2.07% | 1,366,148,867 |
| 2020-01-10 | 2020-01-08 | 13.220 | 98,112,151 | -7,032,758 | 2.02% | 1,296,998,034 |
| 2020-01-09 | 2020-01-07 | 13.447 | 105,144,909 | -378,488 | 2.17% | 1,413,881,324 |
| 2020-01-08 | 2020-01-06 | 13.603 | 105,523,397 | +713,512 | 2.17% | 1,435,470,505 |
| 2020-01-07 | 2020-01-03 | 13.532 | 104,809,885 | -4,762,613 | 2.16% | 1,418,315,225 |
| 2020-01-06 | 2020-01-02 | 13.618 | 109,572,498 | -10,736,937 | 2.26% | 1,492,109,323 |
| 2020-01-03 | 2019-12-31 | 13.347 | 120,309,435 | +1,874,194 | 2.48% | 1,605,827,354 |
| 2020-01-02 | 2019-12-27 | 13.575 | 118,435,241 | +9,634,143 | 2.44% | 1,607,747,681 |
| 2019-12-30 | 2019-12-24 | 13.575 | 108,801,098 | -507,762 | 2.24% | 1,476,965,061 |
| 2019-12-27 | 2019-12-20 | 13.731 | 109,308,860 | -800,660 | 2.25% | 1,500,949,441 |
| 2019-12-23 | 2019-12-19 | 13.774 | 110,109,520 | -7,180,217 | 2.27% | 1,516,638,996 |
| 2019-12-20 | 2019-12-18 | 13.916 | 117,289,737 | -163,131 | 2.42% | 1,632,210,910 |
| 2019-12-19 | 2019-12-17 | 13.831 | 117,452,868 | -2,349,260 | 2.42% | 1,624,463,802 |
| 2019-12-18 | 2019-12-16 | 13.603 | 119,802,128 | -620,538 | 2.47% | 1,629,708,918 |
| 2019-12-17 | 2019-12-13 | 13.689 | 120,422,666 | -3,797,371 | 2.48% | 1,648,420,842 |
| 2019-12-16 | 2019-12-12 | 13.362 | 124,220,037 | -456,709 | 2.56% | 1,659,789,756 |
| 2019-12-13 | 2019-12-11 | 13.205 | 124,676,746 | +5,354,374 | 2.57% | 1,646,397,678 |
| 2019-12-12 | 2019-12-10 | 13.276 | 119,322,372 | -8,055,712 | 2.46% | 1,584,171,976 |
| 2019-12-11 | 2019-12-09 | 13.049 | 127,378,084 | +2,749,983 | 2.62% | 1,662,152,876 |
| 2019-12-10 | 2019-12-06 | 13.021 | 124,628,101 | -97,901 | 2.57% | 1,622,725,360 |
| 2019-12-09 | 2019-12-05 | 13.049 | 124,726,002 | -5,732,617 | 2.57% | 1,627,545,935 |
| 2019-12-06 | 2019-12-04 | 12.750 | 130,458,619 | +2,903,057 | 2.69% | 1,663,408,023 |
| 2019-12-05 | 2019-12-03 | 13.035 | 127,555,562 | +1,734,705 | 2.63% | 1,662,655,634 |
| 2019-12-04 | 2019-12-02 | 13.049 | 125,820,857 | +8,004,220 | 2.59% | 1,641,832,666 |
| 2019-12-03 | 2019-11-29 | 12.878 | 117,816,637 | -3,956,922 | 2.43% | 1,517,289,288 |
| 2019-12-02 | 2019-11-28 | 13.362 | 121,773,559 | +1,078,500 | 2.51% | 1,627,100,673 |
| 2019-11-29 | 2019-11-27 | 13.504 | 120,695,059 | -1,653,302 | 2.49% | 1,629,846,367 |
| 2019-11-28 | 2019-11-26 | 13.419 | 122,348,361 | +6,685,983 | 2.52% | 1,641,737,515 |
| 2019-11-27 | 2019-11-25 | 13.362 | 115,662,378 | +1,280,100 | 2.38% | 1,545,444,961 |
| 2019-11-26 | 2019-11-22 | 13.305 | 114,382,278 | -848,996 | 2.36% | 1,521,837,083 |
| 2019-11-25 | 2019-11-21 | 13.163 | 115,231,274 | +403,376 | 2.37% | 1,516,753,208 |
| 2019-11-22 | 2019-11-20 | 13.433 | 114,827,898 | -1,980,966 | 2.37% | 1,542,456,040 |
| 2019-11-21 | 2019-11-19 | 13.760 | 116,808,864 | -7,202,303 | 2.41% | 1,607,254,793 |
| 2019-11-20 | 2019-11-18 | 13.589 | 124,011,167 | -2,547,156 | 2.55% | 1,685,203,136 |
| 2019-11-19 | 2019-11-15 | 13.475 | 126,558,323 | +2,401,262 | 2.61% | 1,705,424,983 |
| 2019-11-18 | 2019-11-14 | 13.618 | 124,157,061 | +3,322,944 | 2.56% | 1,690,715,385 |
| 2019-11-15 | 2019-11-13 | 13.788 | 120,834,117 | +1,921,345 | 2.49% | 1,666,076,271 |
| 2019-11-14 | 2019-11-12 | 14.101 | 118,912,772 | +10,431,441 | 2.45% | 1,676,770,974 |
| 2019-11-13 | 2019-11-11 | 13.930 | 108,481,331 | +691,874 | 2.24% | 1,511,174,626 |
| 2019-11-12 | 2019-11-08 | 14.414 | 107,789,457 | -2,881,628 | 2.22% | 1,553,630,760 |
| 2019-11-11 | 2019-11-07 | 14.442 | 110,671,085 | +2,482,352 | 2.28% | 1,598,311,586 |
| 2019-11-08 | 2019-11-06 | 14.385 | 108,188,733 | -947,125 | 2.23% | 1,556,310,041 |
| 2019-11-07 | 2019-11-05 | 14.442 | 109,135,858 | +906,648 | 2.25% | 1,576,139,841 |
| 2019-11-06 | 2019-11-04 | 14.385 | 108,229,210 | -156,423 | 2.23% | 1,556,892,308 |
| 2019-11-05 | 2019-11-01 | 14.143 | 108,385,633 | -4,706,773 | 2.23% | 1,532,951,346 |
| 2019-11-04 | 2019-10-31 | 14.143 | 113,092,406 | +163,522 | 2.33% | 1,599,521,553 |
| 2019-11-01 | 2019-10-30 | 13.916 | 112,928,884 | +2,688,524 | 2.33% | 1,571,525,022 |
| 2019-10-31 | 2019-10-29 | 13.916 | 110,240,360 | +2,690,693 | 2.27% | 1,534,111,363 |
| 2019-10-30 | 2019-10-28 | 14.058 | 107,549,667 | +1,452,206 | 2.22% | 1,511,955,237 |
| 2019-10-29 | 2019-10-25 | 13.760 | 106,097,461 | -65,920 | 2.19% | 1,459,869,114 |
| 2019-10-28 | 2019-10-24 | 13.817 | 106,163,381 | +770,952 | 2.19% | 1,466,812,418 |
| 2019-10-25 | 2019-10-23 | 13.845 | 105,392,429 | -1,528,460 | 2.17% | 1,459,156,731 |
| 2019-10-24 | 2019-10-22 | 13.859 | 106,920,889 | -3,605,135 | 2.20% | 1,481,838,073 |
| 2019-10-23 | 2019-10-21 | 13.788 | 110,526,024 | -400,827 | 2.28% | 1,523,946,966 |
| 2019-10-22 | 2019-10-18 | 13.575 | 110,926,851 | +1,152,507 | 2.29% | 1,505,821,966 |
| 2019-10-21 | 2019-10-17 | 13.689 | 109,774,344 | +3,264,967 | 2.26% | 1,502,659,944 |
| 2019-10-18 | 2019-10-16 | 13.731 | 106,509,377 | -531,746 | 2.19% | 1,462,508,985 |
| 2019-10-17 | 2019-10-15 | 13.802 | 107,041,123 | +6,559,995 | 2.21% | 1,477,418,248 |
| 2019-10-16 | 2019-10-14 | 13.433 | 100,481,128 | +699,594 | 2.07% | 1,349,739,266 |
| 2019-10-15 | 2019-10-11 | 13.802 | 99,781,534 | -5,690,116 | 2.06% | 1,377,218,913 |
| 2019-10-14 | 2019-10-10 | 13.006 | 105,471,650 | -4,509,307 | 2.17% | 1,371,798,761 |
| 2019-10-11 | 2019-10-09 | 12.822 | 109,980,957 | -781,861 | 2.27% | 1,410,124,973 |
| 2019-10-10 | 2019-10-08 | 13.035 | 110,762,818 | -2,540,631 | 2.28% | 1,443,766,312 |
| 2019-10-09 | 2019-10-04 | 13.006 | 113,303,449 | +656,867 | 2.33% | 1,473,661,699 |
| 2019-10-08 | 2019-10-03 | 12.992 | 112,646,582 | -20,554,586 | 2.32% | 1,463,517,050 |
| 2019-10-04 | 2019-10-02 | 12.907 | 133,201,168 | +19,504,197 | 2.74% | 1,719,204,161 |
| 2019-10-03 | 2019-09-30 | 13.006 | 113,696,971 | -320,192 | 2.34% | 1,478,779,975 |
| 2019-10-02 | 2019-09-27 | 13.006 | 114,017,163 | -23,177,255 | 2.35% | 1,482,944,497 |
| 2019-09-30 | 2019-09-26 | 12.964 | 137,194,418 | -951,737 | 2.83% | 1,778,544,976 |
| 2019-09-27 | 2019-09-25 | 13.106 | 138,146,155 | +26,624 | 2.85% | 1,810,519,868 |
| 2019-09-26 | 2019-09-24 | 13.234 | 138,119,531 | -813,727 | 2.85% | 1,827,840,719 |
| 2019-09-25 | 2019-09-23 | 13.148 | 138,933,258 | -5,831,408 | 2.86% | 1,826,760,132 |
| 2019-09-24 | 2019-09-20 | 13.347 | 144,764,666 | -2,033,816 | 2.98% | 1,932,242,975 |
| 2019-09-23 | 2019-09-19 | 13.177 | 146,798,482 | -4,473,222 | 3.02% | 1,934,349,167 |
| 2019-09-20 | 2019-09-18 | 13.205 | 151,271,704 | +18,493,055 | 3.12% | 1,997,592,897 |
| 2019-09-19 | 2019-09-17 | 13.205 | 132,778,649 | +9,089,153 | 2.74% | 1,753,385,988 |
| 2019-09-18 | 2019-09-16 | 13.362 | 123,689,496 | +1,696,455 | 2.55% | 1,652,700,831 |
| 2019-09-17 | 2019-09-13 | 13.632 | 121,993,041 | -2,440,715 | 2.51% | 1,662,980,806 |
| 2019-09-16 | 2019-09-12 | 13.490 | 124,433,756 | -7,416 | 2.56% | 1,678,564,349 |
| 2019-09-13 | 2019-09-11 | 13.305 | 124,441,172 | -2,541,670 | 2.56% | 1,655,668,985 |
| 2019-09-12 | 2019-09-10 | 13.148 | 126,982,842 | -1,606,525 | 2.62% | 1,669,630,415 |
| 2019-09-11 | 2019-09-09 | 13.191 | 128,589,367 | +665,241 | 2.65% | 1,696,237,291 |
| 2019-09-10 | 2019-09-06 | 13.262 | 127,924,126 | +160,306 | 2.64% | 1,696,553,948 |
| 2019-09-09 | 2019-09-05 | 13.077 | 127,763,820 | +4,923,038 | 2.63% | 1,670,818,547 |
| 2019-09-06 | 2019-09-04 | 13.049 | 122,840,782 | -4,057,693 | 2.53% | 1,602,945,755 |
| 2019-09-05 | 2019-09-03 | 12.452 | 126,898,475 | -2,131,778 | 2.61% | 1,580,134,594 |
| 2019-09-04 | 2019-09-02 | 12.608 | 129,030,253 | +1,617,258 | 2.66% | 1,626,854,604 |
| 2019-09-03 | 2019-08-30 | 12.779 | 127,412,995 | -4,933,051 | 2.63% | 1,628,197,143 |
| 2019-09-02 | 2019-08-29 | 12.509 | 132,346,046 | -2,453,923 | 2.73% | 1,655,492,490 |
| 2019-08-30 | 2019-08-28 | 12.381 | 134,799,969 | +3,359,596 | 2.78% | 1,668,943,058 |
| 2019-08-29 | 2019-08-27 | 12.281 | 131,440,373 | +8,404,092 | 2.71% | 1,614,269,709 |
| 2019-08-28 | 2019-08-26 | 12.580 | 123,036,281 | -69,160 | 2.53% | 1,547,782,878 |
| 2019-08-27 | 2019-08-23 | 12.623 | 123,105,441 | +3,174,250 | 2.54% | 1,553,902,574 |
| 2019-08-26 | 2019-08-22 | 12.566 | 119,931,191 | -9,112,052 | 2.47% | 1,507,016,418 |
| 2019-08-23 | 2019-08-21 | 12.623 | 129,043,243 | +2,012,520 | 2.66% | 1,628,852,680 |
| 2019-08-22 | 2019-08-20 | 12.509 | 127,030,723 | +4,678,532 | 2.62% | 1,589,004,086 |
| 2019-08-21 | 2019-08-19 | 12.651 | 122,352,191 | -10,992,825 | 2.52% | 1,547,873,017 |
| 2019-08-20 | 2019-08-16 | 12.239 | 133,345,016 | +2,222,042 | 2.75% | 1,631,975,037 |
| 2019-08-19 | 2019-08-15 | 12.011 | 131,122,974 | -3,134,482 | 2.70% | 1,574,958,345 |
| 2019-08-16 | 2019-08-14 | 12.139 | 134,257,456 | +5,189,165 | 2.77% | 1,629,783,274 |
| 2019-08-15 | 2019-08-13 | 12.196 | 129,068,291 | -1,278,883 | 2.66% | 1,574,129,361 |
| 2019-08-14 | 2019-08-12 | 12.395 | 130,347,174 | -2,853,779 | 2.69% | 1,615,666,339 |
| 2019-08-13 | 2019-08-09 | 12.338 | 133,200,953 | -5,785,866 | 2.74% | 1,643,465,642 |
| 2019-08-12 | 2019-08-08 | 12.580 | 138,986,819 | -2,085,832 | 2.86% | 1,748,438,891 |
| 2019-08-09 | 2019-08-07 | 12.381 | 141,072,651 | +1,771,662 | 2.91% | 1,746,604,419 |
| 2019-08-08 | 2019-08-06 | 12.352 | 139,300,989 | +3,374,868 | 2.87% | 1,720,709,468 |
| 2019-08-07 | 2019-08-05 | 12.452 | 135,926,121 | +8,809,088 | 2.80% | 1,692,546,471 |
| 2019-08-06 | 2019-08-02 | 12.779 | 127,117,033 | +2,363,790 | 2.62% | 1,624,415,076 |
| 2019-08-05 | 2019-08-01 | 13.234 | 124,753,243 | +3,306,678 | 2.57% | 1,650,954,472 |
| 2019-08-02 | 2019-07-31 | 13.319 | 121,446,565 | -9,249,763 | 2.50% | 1,617,552,550 |
| 2019-08-01 | 2019-07-30 | 13.703 | 130,696,328 | -6,674,246 | 2.69% | 1,790,910,950 |
| 2019-07-31 | 2019-07-29 | 13.433 | 137,370,574 | +1,874,495 | 2.83% | 1,845,266,483 |
| 2019-07-30 | 2019-07-26 | 13.362 | 135,496,079 | +3,121,944 | 2.79% | 1,810,456,746 |
| 2019-07-29 | 2019-07-25 | 13.347 | 132,374,135 | -4,147,184 | 2.73% | 1,766,860,654 |
| 2019-07-26 | 2019-07-24 | 13.362 | 136,521,319 | +639,129 | 2.81% | 1,824,155,686 |
| 2019-07-25 | 2019-07-23 | 13.504 | 135,882,190 | -6,075,075 | 2.80% | 1,834,930,904 |
| 2019-07-24 | 2019-07-22 | 13.006 | 141,957,265 | -2,070,076 | 2.92% | 1,846,342,598 |
| 2019-07-23 | 2019-07-19 | 13.305 | 144,027,341 | +3,756,681 | 2.97% | 1,916,259,689 |
| 2019-07-22 | 2019-07-18 | 13.276 | 140,270,660 | -1,216,640 | 2.89% | 1,862,289,903 |
| 2019-07-19 | 2019-07-17 | 12.992 | 141,487,300 | +4,189,391 | 2.92% | 1,838,218,899 |
| 2019-07-18 | 2019-07-16 | 12.978 | 137,297,909 | +3,401,181 | 2.83% | 1,781,838,230 |
| 2019-07-17 | 2019-07-15 | 12.722 | 133,896,728 | -6,298,880 | 2.76% | 1,703,438,944 |
| 2019-07-16 | 2019-07-12 | 12.637 | 140,195,608 | +2,018,287 | 2.89% | 1,771,616,602 |
| 2019-07-15 | 2019-07-11 | 12.694 | 138,177,321 | -16,906,329 | 2.85% | 1,753,968,539 |
| 2019-07-12 | 2019-07-10 | 12.708 | 155,083,650 | -4,916,482 | 3.20% | 1,970,775,273 |
| 2019-07-11 | 2019-07-09 | 12.637 | 160,000,132 | +752,623 | 3.30% | 2,021,881,386 |
| 2019-07-10 | 2019-07-08 | 12.267 | 159,247,509 | +135,623 | 3.28% | 1,953,516,193 |
| 2019-07-09 | 2019-07-05 | 12.139 | 159,111,886 | -2,719,106 | 3.28% | 1,931,497,126 |
| 2019-07-08 | 2019-07-04 | 12.139 | 161,830,992 | -6,963,402 | 3.33% | 1,964,505,002 |
| 2019-07-05 | 2019-07-03 | 12.210 | 168,794,394 | -415,905 | 3.48% | 2,061,032,094 |
| 2019-07-04 | 2019-07-02 | 12.239 | 169,210,299 | +15,662,537 | 3.49% | 2,070,920,925 |
| 2019-07-03 | 2019-06-28 | 11.983 | 153,547,762 | +9,079,455 | 3.16% | 1,839,944,137 |
| 2019-07-02 | 2019-06-27 | 11.841 | 144,468,307 | +16,563,557 | 2.98% | 1,710,610,592 |
| 2019-06-28 | 2019-06-26 | 11.599 | 127,904,750 | +33,458,405 | 2.64% | 1,483,578,066 |
| 2019-06-27 | 2019-06-25 | 12.467 | 94,446,345 | -746,083 | 1.95% | 1,177,492,868 |
| 2019-06-26 | 2019-06-24 | 12.615 | 95,192,428 | -12,468,196 | 1.96% | 1,200,839,429 |
| 2019-06-25 | 2019-06-21 | 12.615 | 107,660,624 | -48,934,596 | 2.30% | 1,358,124,013 |
| 2019-06-24 | 2019-06-20 | 12.703 | 156,595,220 | +2,413,534 | 3.35% | 1,989,289,880 |
| 2019-06-21 | 2019-06-19 | 12.482 | 154,181,686 | -10,698,658 | 3.30% | 1,924,507,350 |
| 2019-06-20 | 2019-06-18 | 12.246 | 164,880,344 | +5,298,326 | 3.53% | 2,019,125,891 |
| 2019-06-19 | 2019-06-17 | 12.335 | 159,582,018 | +395,049 | 3.41% | 1,968,369,607 |
| 2019-06-18 | 2019-06-14 | 12.202 | 159,186,969 | -12,054,913 | 3.40% | 1,942,358,738 |
| 2019-06-17 | 2019-06-13 | 12.320 | 171,241,882 | -98,051 | 3.66% | 2,109,662,039 |
| 2019-06-14 | 2019-06-12 | 12.482 | 171,339,933 | -11,071,766 | 3.66% | 2,138,677,874 |
| 2019-06-13 | 2019-06-11 | 12.556 | 182,411,699 | -3,265,889 | 3.90% | 2,290,333,203 |
| 2019-06-12 | 2019-06-10 | 12.320 | 185,677,588 | +1,540,117 | 3.97% | 2,287,506,738 |
| 2019-06-11 | 2019-06-06 | 12.069 | 184,137,471 | +362,984 | 3.94% | 2,222,347,139 |
| 2019-06-10 | 2019-06-05 | 12.231 | 183,774,487 | -9,954,358 | 3.93% | 2,247,792,254 |
| 2019-06-06 | 2019-06-04 | 12.349 | 193,728,845 | +7,354,349 | 4.14% | 2,392,413,078 |
| 2019-06-05 | 2019-06-03 | 12.467 | 186,374,496 | +15,711,072 | 3.99% | 2,323,590,604 |
| 2019-06-04 | 2019-05-31 | 12.497 | 170,663,424 | -7,804,828 | 3.65% | 2,132,751,644 |
| 2019-06-03 | 2019-05-30 | 12.467 | 178,468,252 | -18,332,264 | 3.82% | 2,225,020,924 |
| 2019-05-31 | 2019-05-29 | 12.467 | 196,800,516 | -2,981,507 | 4.21% | 2,453,575,138 |
| 2019-05-30 | 2019-05-28 | 11.877 | 199,782,023 | +3,691,178 | 4.27% | 2,372,841,380 |
| 2019-05-29 | 2019-05-27 | 11.789 | 196,090,845 | +3,810,322 | 4.19% | 2,311,641,688 |
| 2019-05-28 | 2019-05-24 | 11.951 | 192,280,523 | +6,474,296 | 4.11% | 2,297,929,678 |
| 2019-05-27 | 2019-05-23 | 11.626 | 185,806,227 | -9,279,563 | 3.97% | 2,160,244,473 |
| 2019-05-24 | 2019-05-22 | 11.626 | 195,085,790 | -12,065,665 | 4.17% | 2,268,131,733 |
| 2019-05-23 | 2019-05-21 | 11.567 | 207,151,455 | +23,291,300 | 4.43% | 2,396,185,696 |
| 2019-05-22 | 2019-05-20 | 11.538 | 183,860,155 | +1,355,473 | 3.93% | 2,121,342,513 |
| 2019-05-21 | 2019-05-17 | 11.597 | 182,504,682 | +5,935,617 | 3.90% | 2,116,474,191 |
| 2019-05-20 | 2019-05-16 | 11.685 | 176,569,065 | -31,947,217 | 3.78% | 2,063,270,740 |
| 2019-05-17 | 2019-05-15 | 11.774 | 208,516,282 | -10,092,096 | 4.46% | 2,455,044,025 |
| 2019-05-16 | 2019-05-14 | 11.671 | 218,608,378 | +2,728,370 | 4.67% | 2,551,289,290 |
| 2019-05-15 | 2019-05-10 | 11.877 | 215,880,008 | +16,574,878 | 4.62% | 2,564,039,589 |
| 2019-05-14 | 2019-05-09 | 11.921 | 199,305,130 | -4,946,341 | 4.26% | 2,375,999,028 |
| 2019-05-10 | 2019-05-08 | 12.320 | 204,251,471 | -837,366 | 4.37% | 2,516,332,860 |
| 2019-05-09 | 2019-05-07 | 12.807 | 205,088,837 | -7,078,314 | 4.39% | 2,626,504,614 |
| 2019-05-08 | 2019-05-06 | 12.718 | 212,167,151 | -2,333,877 | 4.54% | 2,698,372,058 |
| 2019-05-07 | 2019-05-03 | 13.117 | 214,501,028 | +3,045,964 | 4.59% | 2,813,504,146 |
| 2019-05-06 | 2019-05-02 | 12.984 | 211,455,064 | +19,833,078 | 4.52% | 2,745,473,037 |
| 2019-05-03 | 2019-04-30 | 12.998 | 191,621,986 | -20,179,048 | 4.10% | 2,490,793,169 |
| 2019-05-02 | 2019-04-29 | 13.235 | 211,801,034 | -20,113,663 | 4.53% | 2,803,089,339 |
| 2019-04-30 | 2019-04-26 | 13.323 | 231,914,697 | +7,568,477 | 4.96% | 3,089,814,755 |
| 2019-04-29 | 2019-04-25 | 13.426 | 224,346,220 | +9,058,821 | 4.80% | 3,012,149,821 |
| 2019-04-26 | 2019-04-24 | 13.515 | 215,287,399 | -12,171,599 | 4.60% | 2,909,581,355 |
| 2019-04-25 | 2019-04-23 | 13.603 | 227,458,998 | +2,625,238 | 4.86% | 3,094,214,830 |
| 2019-04-24 | 2019-04-18 | 13.810 | 224,833,760 | +12,727,203 | 4.81% | 3,104,944,150 |
| 2019-04-23 | 2019-04-17 | 13.780 | 212,106,557 | -19,325,073 | 4.54% | 2,922,923,111 |
| 2019-04-18 | 2019-04-16 | 13.471 | 231,431,630 | +64,894 | 4.95% | 3,117,524,766 |
| 2019-04-17 | 2019-04-15 | 13.176 | 231,366,736 | -1,125,515 | 4.95% | 3,048,377,864 |
| 2019-04-16 | 2019-04-12 | 13.043 | 232,492,251 | -4,316,232 | 4.97% | 3,032,334,925 |
| 2019-04-15 | 2019-04-11 | 13.087 | 236,808,483 | +1,611,582 | 5.06% | 3,099,112,175 |
| 2019-04-12 | 2019-04-10 | 13.249 | 235,196,901 | +23,083,965 | 5.03% | 3,116,193,034 |
| 2019-04-11 | 2019-04-09 | 13.235 | 212,112,936 | +4,377,043 | 4.54% | 2,807,217,218 |
| 2019-04-10 | 2019-04-08 | 13.397 | 207,735,893 | -11,250,908 | 4.44% | 2,783,003,870 |
| 2019-04-09 | 2019-04-04 | 13.397 | 218,986,801 | +3,229,215 | 4.68% | 2,933,730,450 |
| 2019-04-08 | 2019-04-03 | 13.382 | 215,757,586 | +14,214,068 | 4.61% | 2,887,285,847 |
| 2019-04-04 | 2019-04-02 | 13.013 | 201,543,518 | +8,473,294 | 4.31% | 2,622,731,551 |
| 2019-04-03 | 2019-04-01 | 12.984 | 193,070,224 | -4,644,802 | 4.13% | 2,506,769,449 |
| 2019-04-02 | 2019-03-29 | 13.161 | 197,715,026 | -6,253,598 | 4.23% | 2,602,081,836 |
| 2019-04-01 | 2019-03-28 | 12.954 | 203,968,624 | +8,696,702 | 4.36% | 2,642,252,409 |
| 2019-03-29 | 2019-03-27 | 12.807 | 195,271,922 | -7,066,551 | 4.18% | 2,500,782,644 |
| 2019-03-28 | 2019-03-26 | 12.998 | 202,338,473 | +818,701 | 4.33% | 2,630,091,133 |
| 2019-03-27 | 2019-03-25 | 13.028 | 201,519,772 | +4,854,683 | 4.31% | 2,625,395,807 |
| 2019-03-26 | 2019-03-22 | 13.220 | 196,665,089 | +16,937,112 | 4.21% | 2,599,870,422 |
| 2019-03-25 | 2019-03-21 | 13.426 | 179,727,977 | -526,338 | 3.84% | 2,413,089,883 |
| 2019-03-22 | 2019-03-20 | 13.294 | 180,254,315 | +1,054,317 | 3.85% | 2,396,221,063 |
| 2019-03-21 | 2019-03-19 | 13.485 | 179,199,998 | -15,350,078 | 3.83% | 2,416,576,883 |
| 2019-03-20 | 2019-03-18 | 13.353 | 194,550,076 | +14,406,007 | 4.16% | 2,597,744,324 |
| 2019-03-19 | 2019-03-15 | 13.249 | 180,144,069 | +4,097,642 | 3.85% | 2,386,781,843 |
| 2019-03-18 | 2019-03-14 | 13.412 | 176,046,427 | -19,309,487 | 3.76% | 2,361,062,693 |
| 2019-03-15 | 2019-03-13 | 13.633 | 195,355,914 | +12,354,678 | 4.18% | 2,663,268,515 |
| 2019-03-14 | 2019-03-12 | 13.397 | 183,001,236 | -13,350,555 | 3.91% | 2,451,637,706 |
| 2019-03-13 | 2019-03-11 | 13.220 | 196,351,791 | +17,384,491 | 4.20% | 2,595,728,690 |
| 2019-03-12 | 2019-03-08 | 12.969 | 178,967,300 | +5,053,741 | 3.83% | 2,321,020,529 |
| 2019-03-11 | 2019-03-07 | 13.515 | 173,913,559 | -14,774,387 | 3.72% | 2,350,419,258 |
| 2019-03-08 | 2019-03-06 | 13.869 | 188,687,946 | +2,433,924 | 4.04% | 2,616,907,857 |
| 2019-03-07 | 2019-03-05 | 13.884 | 186,254,022 | -2,496,739 | 3.98% | 2,585,899,867 |
| 2019-03-06 | 2019-03-04 | 14.046 | 188,750,761 | +983,312 | 4.04% | 2,651,197,492 |
| 2019-03-05 | 2019-03-01 | 14.356 | 187,767,449 | +4,827,691 | 4.02% | 2,695,563,499 |
| 2019-03-04 | 2019-02-28 | 13.869 | 182,939,758 | -695,621 | 3.91% | 2,537,186,398 |
| 2019-03-01 | 2019-02-27 | 13.957 | 183,635,379 | +21,661,562 | 3.93% | 2,563,090,333 |
| 2019-02-28 | 2019-02-26 | 14.238 | 161,973,817 | -26,045,686 | 3.46% | 2,306,155,303 |
| 2019-02-27 | 2019-02-25 | 14.592 | 188,019,503 | -333,067 | 4.02% | 2,743,567,266 |
| 2019-02-26 | 2019-02-22 | 13.913 | 188,352,570 | -8,037,296 | 4.03% | 2,620,593,525 |
| 2019-02-25 | 2019-02-21 | 13.294 | 196,389,866 | +377,072 | 4.20% | 2,610,719,935 |
| 2019-02-22 | 2019-02-20 | 12.866 | 196,012,794 | +3,501,278 | 4.19% | 2,521,838,814 |
| 2019-02-21 | 2019-02-19 | 12.644 | 192,511,516 | +60,590 | 4.12% | 2,434,187,100 |
| 2019-02-20 | 2019-02-18 | 12.600 | 192,450,926 | -115,458 | 4.12% | 2,424,902,584 |
| 2019-02-19 | 2019-02-15 | 12.261 | 192,566,384 | -10,247,072 | 4.12% | 2,361,010,506 |
| 2019-02-18 | 2019-02-14 | 12.807 | 202,813,456 | -2,430,751 | 4.34% | 2,597,364,565 |
| 2019-02-15 | 2019-02-13 | 12.954 | 205,244,207 | -5,747,690 | 4.39% | 2,658,776,579 |
| 2019-02-14 | 2019-02-12 | 12.423 | 210,991,897 | +15,982,301 | 4.51% | 2,621,164,569 |
| 2019-02-13 | 2019-02-11 | 12.202 | 195,009,596 | -7,819,511 | 4.17% | 2,379,457,284 |
| 2019-02-12 | 2019-02-08 | 11.966 | 202,829,107 | +7,777,444 | 4.34% | 2,426,987,577 |
| 2019-02-11 | 2019-02-04 | 12.231 | 195,051,663 | +24,938,560 | 4.17% | 2,385,726,247 |
| 2019-02-08 | 2019-01-31 | 11.936 | 170,113,103 | +4,996,874 | 3.64% | 2,030,498,667 |
| 2019-02-01 | 2019-01-30 | 11.818 | 165,116,229 | +5,135,754 | 3.53% | 1,951,365,840 |
| 2019-01-31 | 2019-01-29 | 11.892 | 159,980,475 | -46,879,288 | 3.42% | 1,902,472,747 |
| 2019-01-30 | 2019-01-28 | 11.685 | 206,859,763 | +5,869,552 | 4.42% | 2,417,228,048 |
| 2019-01-29 | 2019-01-25 | 11.759 | 200,990,211 | +274,764 | 4.30% | 2,363,467,573 |
| 2019-01-28 | 2019-01-24 | 11.641 | 200,715,447 | +5,788,202 | 4.29% | 2,336,545,383 |
| 2019-01-25 | 2019-01-23 | 11.626 | 194,927,245 | -3,296,753 | 4.17% | 2,266,288,436 |
| 2019-01-24 | 2019-01-22 | 11.626 | 198,223,998 | +6,107,013 | 4.24% | 2,304,617,574 |
| 2019-01-23 | 2019-01-21 | 11.892 | 192,116,985 | -10,492,912 | 4.11% | 2,284,637,099 |
| 2019-01-22 | 2019-01-18 | 12.246 | 202,609,897 | -267,398 | 4.33% | 2,481,162,272 |
| 2019-01-21 | 2019-01-17 | 12.246 | 202,877,295 | +591,292 | 4.34% | 2,484,436,830 |
| 2019-01-18 | 2019-01-16 | 12.335 | 202,286,003 | +4,213,348 | 4.33% | 2,495,103,303 |
| 2019-01-17 | 2019-01-15 | 11.980 | 198,072,655 | -2,001,233 | 4.24% | 2,372,995,818 |
| 2019-01-16 | 2019-01-14 | 11.877 | 200,073,888 | +2,728,017 | 4.28% | 2,376,307,905 |
| 2019-01-15 | 2019-01-11 | 11.892 | 197,345,871 | +2,716,544 | 4.22% | 2,346,818,519 |
| 2019-01-14 | 2019-01-10 | 12.010 | 194,629,327 | +2,326,097 | 4.16% | 2,337,486,473 |
| 2019-01-11 | 2019-01-09 | 12.039 | 192,303,230 | -318,297 | 4.11% | 2,315,224,759 |
| 2019-01-10 | 2019-01-08 | 11.892 | 192,621,527 | +744,663 | 4.12% | 2,290,637,065 |
| 2019-01-09 | 2019-01-07 | 11.789 | 191,876,864 | -3,137,047 | 4.10% | 2,261,964,641 |
| 2019-01-08 | 2019-01-04 | 11.553 | 195,013,911 | +11,250,651 | 4.17% | 2,252,909,648 |
| 2019-01-07 | 2019-01-03 | 11.331 | 183,763,260 | +15,625,672 | 3.93% | 2,082,266,573 |
| 2019-01-04 | 2019-01-02 | 11.479 | 168,137,588 | -10,357,035 | 3.60% | 1,930,015,650 |
| 2019-01-03 | 2018-12-31 | 11.818 | 178,494,623 | -346,026 | 3.82% | 2,109,473,503 |
| 2019-01-02 | 2018-12-27 | 11.567 | 178,840,649 | +1,577,406 | 3.82% | 2,068,705,745 |
| 2018-12-28 | 2018-12-24 | 11.346 | 177,263,243 | -7,626,740 | 3.79% | 2,011,228,668 |
| 2018-12-27 | 2018-12-20 | 11.700 | 184,889,983 | +5,670,003 | 3.95% | 2,163,231,461 |
| 2018-12-21 | 2018-12-19 | 11.641 | 179,219,980 | +6,374,727 | 3.83% | 2,086,314,845 |
| 2018-12-20 | 2018-12-18 | 11.715 | 172,845,253 | -7,675,511 | 3.70% | 2,024,857,102 |
| 2018-12-19 | 2018-12-17 | 11.700 | 180,520,764 | +18,604,047 | 3.86% | 2,112,111,157 |
| 2018-12-18 | 2018-12-14 | 11.700 | 161,916,717 | -24,026,192 | 3.46% | 1,894,441,930 |
| 2018-12-17 | 2018-12-13 | 11.848 | 185,942,909 | -1,504,687 | 3.98% | 2,202,985,237 |
| 2018-12-14 | 2018-12-12 | 11.715 | 187,447,596 | -3,682,474 | 4.01% | 2,195,921,435 |
| 2018-12-13 | 2018-12-11 | 11.390 | 191,130,070 | -1,619,138 | 4.09% | 2,177,021,609 |
| 2018-12-12 | 2018-12-10 | 11.449 | 192,749,208 | -4,760,260 | 4.12% | 2,206,839,476 |
| 2018-12-11 | 2018-12-07 | 11.597 | 197,509,468 | -832,779 | 4.22% | 2,290,482,014 |
| 2018-12-10 | 2018-12-06 | 11.730 | 198,342,247 | +401,603 | 4.24% | 2,326,477,080 |
| 2018-12-07 | 2018-12-05 | 12.069 | 197,940,644 | -3,889,153 | 4.23% | 2,388,937,035 |
| 2018-12-06 | 2018-12-04 | 12.276 | 201,829,797 | +28,377,948 | 4.32% | 2,477,564,846 |
| 2018-12-05 | 2018-12-03 | 12.261 | 173,451,849 | -33,328,164 | 3.71% | 2,126,651,752 |
| 2018-12-04 | 2018-11-30 | 11.848 | 206,780,013 | +1,149,677 | 4.42% | 2,449,855,811 |
| 2018-12-03 | 2018-11-29 | 11.862 | 205,630,336 | -1,369,774 | 4.40% | 2,439,268,764 |
| 2018-11-30 | 2018-11-28 | 11.656 | 207,000,110 | -9,553,597 | 4.43% | 2,412,759,799 |
| 2018-11-29 | 2018-11-27 | 11.538 | 216,553,707 | -1,677,502 | 4.63% | 2,498,554,322 |
| 2018-11-28 | 2018-11-26 | 11.656 | 218,231,209 | -3,433,918 | 4.67% | 2,543,667,672 |
| 2018-11-27 | 2018-11-23 | 11.626 | 221,665,127 | -15,392 | 4.74% | 2,577,151,870 |
| 2018-11-26 | 2018-11-22 | 11.744 | 221,680,519 | -2,325,558 | 4.74% | 2,603,496,618 |
| 2018-11-23 | 2018-11-21 | 11.966 | 224,006,077 | -575,600 | 4.79% | 2,680,384,360 |
| 2018-11-22 | 2018-11-20 | 11.862 | 224,581,677 | +3,071,116 | 4.80% | 2,664,077,102 |
| 2018-11-21 | 2018-11-19 | 12.098 | 221,510,561 | -2,361,665 | 4.74% | 2,679,937,773 |
| 2018-11-20 | 2018-11-16 | 12.054 | 223,872,226 | -3,319,329 | 4.79% | 2,698,601,110 |
| 2018-11-19 | 2018-11-15 | 12.305 | 227,191,555 | +2,481,129 | 4.86% | 2,795,597,576 |
| 2018-11-16 | 2018-11-14 | 12.172 | 224,710,426 | +2,683,625 | 4.81% | 2,735,228,369 |
| 2018-11-15 | 2018-11-13 | 12.290 | 222,026,801 | -4,179,195 | 4.75% | 2,728,769,320 |
| 2018-11-14 | 2018-11-12 | 12.098 | 226,205,996 | -3,610,842 | 4.84% | 2,736,745,329 |
| 2018-11-13 | 2018-11-09 | 11.848 | 229,816,838 | -593,732 | 4.91% | 2,722,787,893 |
| 2018-11-12 | 2018-11-08 | 11.862 | 230,410,570 | +2,581,571 | 4.93% | 2,733,221,748 |
| 2018-11-09 | 2018-11-07 | 11.700 | 227,828,999 | +268,818 | 4.87% | 2,665,622,281 |
| 2018-11-08 | 2018-11-06 | 11.671 | 227,560,181 | -2,769,847 | 4.87% | 2,655,762,135 |
| 2018-11-07 | 2018-11-05 | 11.612 | 230,330,028 | +8,942,173 | 4.93% | 2,674,494,526 |
| 2018-11-06 | 2018-11-02 | 11.641 | 221,387,855 | -1,908,881 | 4.73% | 2,577,194,621 |
| 2018-11-05 | 2018-11-01 | 11.125 | 223,296,736 | +6,137,169 | 4.78% | 2,484,106,100 |
| 2018-11-02 | 2018-10-31 | 11.213 | 217,159,567 | -15,942,209 | 4.64% | 2,435,056,149 |
| 2018-11-01 | 2018-10-30 | 12.762 | 233,101,776 | +737,170 | 4.98% | 2,974,939,311 |
| 2018-10-31 | 2018-10-29 | 12.821 | 232,364,606 | -3,043,692 | 4.97% | 2,979,244,688 |
| 2018-10-30 | 2018-10-26 | 12.630 | 235,408,298 | +6,385,056 | 5.03% | 2,973,116,675 |
| 2018-10-29 | 2018-10-25 | 12.984 | 229,023,242 | -4,826,782 | 4.90% | 2,973,573,316 |
| 2018-10-26 | 2018-10-24 | 12.733 | 233,850,024 | +13,300,698 | 5.00% | 2,977,588,203 |
| 2018-10-25 | 2018-10-23 | 13.426 | 220,549,326 | -10,170,386 | 4.72% | 2,961,171,411 |
| 2018-10-24 | 2018-10-22 | 13.530 | 230,719,712 | +3,984,738 | 4.93% | 3,121,551,160 |
| 2018-10-23 | 2018-10-19 | 13.456 | 226,734,974 | +747,613 | 4.85% | 3,050,912,655 |
| 2018-10-22 | 2018-10-18 | 13.161 | 225,987,361 | -13,264,823 | 4.83% | 2,974,167,514 |
| 2018-10-19 | 2018-10-16 | 12.851 | 239,252,184 | +209,304 | 5.12% | 3,074,613,194 |
| 2018-10-18 | 2018-10-15 | 12.910 | 239,042,880 | -888,732 | 5.11% | 3,086,031,013 |
| 2018-10-16 | 2018-10-12 | 13.264 | 239,931,612 | +2,519,322 | 5.13% | 3,182,464,620 |
| 2018-10-15 | 2018-10-11 | 12.674 | 237,412,290 | +2,918,235 | 5.08% | 3,008,934,830 |
| 2018-10-12 | 2018-10-10 | 12.939 | 234,494,055 | +4,962,381 | 5.01% | 3,034,225,478 |
| 2018-10-11 | 2018-10-09 | 12.910 | 229,531,674 | -5,466,320 | 4.91% | 2,963,241,843 |
| 2018-10-10 | 2018-10-08 | 12.939 | 234,997,994 | +2,265,055 | 5.03% | 3,040,746,174 |
| 2018-10-09 | 2018-10-05 | 13.013 | 232,732,939 | +4,189,279 | 4.98% | 3,028,606,566 |
| 2018-10-08 | 2018-10-04 | 13.205 | 228,543,660 | -11,206,534 | 4.89% | 3,017,926,329 |
| 2018-10-05 | 2018-10-03 | 13.574 | 239,750,194 | -2,465,402 | 5.13% | 3,254,342,180 |
| 2018-10-04 | 2018-10-02 | 13.412 | 242,215,596 | +12,970,935 | 5.18% | 3,248,496,530 |
| 2018-10-03 | 2018-09-28 | 13.633 | 229,244,661 | -6,128,337 | 4.90% | 3,125,270,566 |
| 2018-10-02 | 2018-09-27 | 13.412 | 235,372,998 | -42,570 | 5.03% | 3,156,726,404 |
| 2018-09-28 | 2018-09-26 | 13.367 | 235,415,568 | +2,225,214 | 5.03% | 3,146,877,212 |
| 2018-09-27 | 2018-09-24 | 12.969 | 233,190,354 | +18,983,546 | 4.99% | 3,024,237,382 |
| 2018-09-26 | 2018-09-21 | 13.382 | 214,206,808 | +706,241 | 4.58% | 2,866,533,208 |
| 2018-09-24 | 2018-09-20 | 13.117 | 213,500,567 | +2,881,138 | 4.57% | 2,800,381,592 |
| 2018-09-21 | 2018-09-19 | 12.910 | 210,619,429 | -2,784,110 | 4.50% | 2,719,085,755 |
| 2018-09-20 | 2018-09-18 | 12.600 | 213,403,539 | +1,666,515 | 4.56% | 2,688,907,785 |
| 2018-09-19 | 2018-09-17 | 12.394 | 211,737,024 | +5,887,803 | 4.53% | 2,624,173,294 |
| 2018-09-18 | 2018-09-14 | 12.571 | 205,849,221 | +9,298,462 | 4.40% | 2,587,648,266 |
| 2018-09-17 | 2018-09-13 | 12.748 | 196,550,759 | -6,239,559 | 4.20% | 2,505,560,468 |
| 2018-09-14 | 2018-09-12 | 12.600 | 202,790,318 | -2,540,542 | 4.34% | 2,555,180,047 |
| 2018-09-13 | 2018-09-11 | 12.556 | 205,330,860 | +15,223,371 | 4.39% | 2,578,102,659 |
| 2018-09-12 | 2018-09-10 | 12.467 | 190,107,489 | -19,144,571 | 4.07% | 2,370,131,024 |
| 2018-09-11 | 2018-09-07 | 12.644 | 209,252,060 | +5,145,284 | 4.47% | 2,645,860,755 |
| 2018-09-10 | 2018-09-06 | 12.689 | 204,106,776 | -2,812,755 | 4.36% | 2,589,836,186 |
| 2018-09-07 | 2018-09-05 | 12.866 | 206,919,531 | +948,426 | 4.42% | 2,662,161,454 |
| 2018-09-06 | 2018-09-04 | 13.043 | 205,971,105 | +6,681,299 | 4.40% | 2,686,426,634 |
| 2018-09-05 | 2018-09-03 | 13.028 | 199,289,806 | +21,998,791 | 4.26% | 2,596,343,852 |
| 2018-09-04 | 2018-08-31 | 13.043 | 177,291,015 | -10,098,839 | 3.79% | 2,312,359,807 |
| 2018-09-03 | 2018-08-30 | 13.190 | 187,389,854 | -7,603,492 | 4.01% | 2,471,724,214 |
| 2018-08-31 | 2018-08-29 | 13.235 | 194,993,346 | +16,216,361 | 4.17% | 2,580,647,313 |
| 2018-08-30 | 2018-08-28 | 13.618 | 178,776,985 | -4,057,576 | 3.82% | 2,434,611,844 |
| 2018-08-29 | 2018-08-27 | 13.559 | 182,834,561 | +6,824,931 | 3.91% | 2,479,078,194 |
| 2018-08-28 | 2018-08-24 | 13.515 | 176,009,630 | +7,661,064 | 3.76% | 2,378,747,387 |
| 2018-08-27 | 2018-08-23 | 13.795 | 168,348,566 | +855,978 | 3.60% | 2,322,402,300 |
| 2018-08-24 | 2018-08-22 | 14.105 | 167,492,588 | -2,089,121 | 3.58% | 2,362,489,603 |
| 2018-08-23 | 2018-08-21 | 14.223 | 169,581,709 | -1,820,506 | 3.63% | 2,411,973,112 |
| 2018-08-22 | 2018-08-20 | 14.105 | 171,402,215 | +295,665 | 3.67% | 2,417,635,047 |
| 2018-08-21 | 2018-08-17 | 14.267 | 171,106,550 | -6,846,181 | 3.66% | 2,441,234,672 |
| 2018-08-20 | 2018-08-16 | 14.061 | 177,952,731 | +385,197 | 3.81% | 2,502,153,671 |
| 2018-08-17 | 2018-08-15 | 13.825 | 177,567,534 | +5,546,095 | 3.80% | 2,454,819,559 |
| 2018-08-16 | 2018-08-14 | 14.253 | 172,021,439 | +1,303,557 | 3.68% | 2,451,749,658 |
| 2018-08-15 | 2018-08-13 | 14.223 | 170,717,882 | +8,843,662 | 3.65% | 2,428,132,984 |
| 2018-08-14 | 2018-08-10 | 14.710 | 161,874,220 | -4,578,282 | 3.46% | 2,381,163,779 |
| 2018-08-13 | 2018-08-09 | 14.725 | 166,452,502 | +3,796,362 | 3.56% | 2,450,966,015 |
| 2018-08-10 | 2018-08-08 | 14.680 | 162,656,140 | -29,596,468 | 3.48% | 2,387,866,062 |
| 2018-08-09 | 2018-08-07 | 14.297 | 192,252,608 | +6,349,239 | 4.11% | 2,748,605,667 |
| 2018-08-08 | 2018-08-06 | 14.179 | 185,903,369 | +488,914 | 3.98% | 2,635,888,701 |
| 2018-08-07 | 2018-08-03 | 13.839 | 185,414,455 | -4,457,948 | 3.97% | 2,566,036,608 |
| 2018-08-06 | 2018-08-02 | 13.308 | 189,872,403 | -8,278,376 | 4.06% | 2,526,881,087 |
| 2018-08-03 | 2018-08-01 | 13.249 | 198,150,779 | -9,741,128 | 4.24% | 2,625,358,049 |
| 2018-08-02 | 2018-07-31 | 13.057 | 207,891,907 | -440,859 | 4.45% | 2,714,546,430 |
| 2018-08-01 | 2018-07-30 | 12.807 | 208,332,766 | -1,277,367 | 4.46% | 2,668,048,535 |
| 2018-07-31 | 2018-07-27 | 12.703 | 209,610,133 | +22,171,793 | 4.48% | 2,662,758,904 |
| 2018-07-30 | 2018-07-26 | 12.689 | 187,438,340 | -5,183,814 | 4.01% | 2,378,336,501 |
| 2018-07-27 | 2018-07-25 | 12.895 | 192,622,154 | -6,824,742 | 4.12% | 2,483,899,890 |
| 2018-07-26 | 2018-07-24 | 12.748 | 199,446,896 | -2,691,961 | 4.27% | 2,542,479,412 |
| 2018-07-25 | 2018-07-23 | 12.748 | 202,138,857 | +23,238,200 | 4.32% | 2,576,795,591 |
| 2018-07-24 | 2018-07-20 | 12.792 | 178,900,657 | +23,183,755 | 3.83% | 2,288,481,751 |
| 2018-07-23 | 2018-07-19 | 12.748 | 155,716,902 | +21,372,896 | 3.33% | 1,985,024,712 |
| 2018-07-20 | 2018-07-18 | 12.821 | 134,344,006 | +10,690,545 | 4.31% | 1,722,481,204 |
| 2018-07-19 | 2018-07-17 | 13.117 | 123,653,461 | +2,228,432 | 3.97% | 1,621,901,435 |
| 2018-07-18 | 2018-07-16 | 13.249 | 121,425,029 | -1,463,099 | 3.90% | 1,608,795,983 |
| 2018-07-17 | 2018-07-13 | 13.264 | 122,888,128 | +1,307,233 | 3.94% | 1,629,994,132 |
| 2018-07-16 | 2018-07-12 | 13.279 | 121,580,895 | -6,259,625 | 3.90% | 1,614,448,761 |
| 2018-07-13 | 2018-07-11 | 12.851 | 127,840,520 | -2,600,724 | 4.10% | 1,642,869,640 |
| 2018-07-12 | 2018-07-10 | 12.777 | 130,441,244 | -2,947,229 | 4.18% | 1,666,668,566 |
| 2018-07-11 | 2018-07-09 | 12.556 | 133,388,473 | +33,217 | 4.28% | 1,674,805,126 |
| 2018-07-10 | 2018-07-06 | 12.335 | 133,355,256 | -1,323,697 | 4.28% | 1,644,874,756 |
| 2018-07-09 | 2018-07-05 | 12.335 | 134,678,953 | +5,999,119 | 4.32% | 1,661,201,940 |
| 2018-07-06 | 2018-07-04 | 12.069 | 128,679,834 | +3,563,016 | 4.13% | 1,553,031,327 |
| 2018-07-05 | 2018-07-03 | 12.349 | 125,116,818 | +63,637,143 | 4.01% | 1,545,103,475 |
| 2018-07-04 | 2018-06-29 | 12.497 | 61,479,675 | +3,908,389 | 1.97% | 768,300,992 |
| 2018-07-03 | 2018-06-28 | 12.187 | 57,571,286 | +13,386,489 | 1.85% | 701,620,708 |
| 2018-06-29 | 2018-06-27 | 12.276 | 44,184,797 | +22,639,349 | 1.42% | 542,391,170 |
| 2018-06-28 | 2018-06-26 | 30.109 | 21,545,448 | -7,381,460 | 0.69% | 648,716,632 |
| 2018-06-27 | 2018-06-25 | 30.338 | 28,926,908 | -9,503,719 | 0.93% | 877,574,879 |
| 2018-06-26 | 2018-06-22 | 30.520 | 38,430,627 | -27,129,009 | 1.91% | 1,172,919,001 |
| 2018-06-25 | 2018-06-21 | 30.246 | 65,559,636 | -16,458,427 | 3.26% | 1,982,935,611 |
| 2018-06-22 | 2018-06-20 | 30.932 | 82,018,063 | -389,757 | 4.07% | 2,536,952,093 |
| 2018-06-21 | 2018-06-19 | 30.795 | 82,407,820 | -5,137,973 | 4.09% | 2,537,712,455 |
| 2018-06-20 | 2018-06-15 | 31.845 | 87,545,793 | +1,204,853 | 4.35% | 2,787,931,816 |
| 2018-06-19 | 2018-06-14 | 31.982 | 86,340,940 | -11,306,762 | 4.29% | 2,761,397,337 |
| 2018-06-15 | 2018-06-13 | 32.028 | 97,647,702 | -4,911 | 4.85% | 3,127,477,070 |
| 2018-06-14 | 2018-06-12 | 32.348 | 97,652,613 | +3,854,027 | 4.85% | 3,158,866,088 |
| 2018-06-13 | 2018-06-11 | 32.439 | 93,798,586 | -3,513,440 | 4.66% | 3,042,767,223 |
| 2018-06-12 | 2018-06-08 | 32.759 | 97,312,026 | +431,030 | 4.83% | 3,187,863,808 |
| 2018-06-11 | 2018-06-07 | 33.445 | 96,880,996 | +96,872 | 4.81% | 3,240,139,922 |
| 2018-06-08 | 2018-06-06 | 32.988 | 96,784,124 | +543,749 | 4.81% | 3,192,680,136 |
| 2018-06-07 | 2018-06-05 | 32.805 | 96,240,375 | +3,010,586 | 4.78% | 3,157,154,534 |
| 2018-06-06 | 2018-06-04 | 32.714 | 93,229,789 | +340,523 | 4.63% | 3,049,873,404 |
| 2018-06-05 | 2018-06-01 | 31.571 | 92,889,266 | +2,366,839 | 4.61% | 2,932,632,665 |
| 2018-06-04 | 2018-05-31 | 31.571 | 90,522,427 | +1,074,529 | 4.50% | 2,857,908,537 |
| 2018-06-01 | 2018-05-30 | 31.114 | 89,447,898 | +1,302,244 | 4.44% | 2,783,116,206 |
| 2018-05-31 | 2018-05-29 | 31.800 | 88,145,654 | +10,064,176 | 4.38% | 2,803,007,327 |
| 2018-05-30 | 2018-05-28 | 32.165 | 78,081,478 | +407,964 | 3.88% | 2,511,509,202 |
| 2018-05-29 | 2018-05-25 | 31.526 | 77,673,514 | +4,300,265 | 3.86% | 2,448,703,112 |
| 2018-05-28 | 2018-05-24 | 31.845 | 73,373,249 | +3,099,288 | 3.64% | 2,336,601,318 |
| 2018-05-25 | 2018-05-23 | 31.663 | 70,273,961 | +681,926 | 3.49% | 2,225,060,156 |
| 2018-05-24 | 2018-05-21 | 32.485 | 69,592,035 | +14,325,909 | 3.46% | 2,260,701,519 |
| 2018-05-23 | 2018-05-18 | 32.302 | 55,266,126 | -1,700,499 | 2.74% | 1,785,223,215 |
| 2018-05-21 | 2018-05-17 | 32.165 | 56,966,625 | -410,780 | 2.83% | 1,832,344,963 |
| 2018-05-18 | 2018-05-16 | 32.622 | 57,377,405 | -12,291,874 | 2.85% | 1,871,773,108 |
| 2018-05-17 | 2018-05-15 | 32.942 | 69,669,279 | -1,509,560 | 3.46% | 2,295,042,170 |
| 2018-05-16 | 2018-05-14 | 33.764 | 71,178,839 | +1,411,109 | 3.54% | 2,403,307,974 |
| 2018-05-15 | 2018-05-11 | 33.170 | 69,767,730 | -6,780,031 | 3.47% | 2,314,223,517 |
| 2018-05-14 | 2018-05-10 | 32.896 | 76,547,761 | -1,056,060 | 3.80% | 2,518,135,396 |
| 2018-05-11 | 2018-05-09 | 32.942 | 77,603,821 | +5,253,686 | 3.85% | 2,556,421,486 |
| 2018-05-10 | 2018-05-08 | 32.988 | 72,350,135 | -1,282,093 | 3.59% | 2,386,660,429 |
| 2018-05-09 | 2018-05-07 | 31.982 | 73,632,228 | +1,208,893 | 3.66% | 2,354,941,217 |
| 2018-05-08 | 2018-05-04 | 31.571 | 72,423,335 | +558,213 | 3.60% | 2,286,497,106 |
| 2018-05-07 | 2018-05-03 | 31.480 | 71,865,122 | +2,531,209 | 3.57% | 2,262,306,682 |
| 2018-05-04 | 2018-05-02 | 31.708 | 69,333,913 | -1,716,419 | 3.44% | 2,198,463,556 |
| 2018-05-03 | 2018-04-30 | 32.394 | 71,050,332 | +5,792,066 | 3.53% | 2,301,581,912 |
| 2018-05-02 | 2018-04-27 | 30.520 | 65,258,266 | +932,417 | 3.24% | 1,991,709,897 |
| 2018-04-30 | 2018-04-26 | 29.652 | 64,325,849 | +3,067,994 | 3.19% | 1,907,411,131 |
| 2018-04-27 | 2018-04-25 | 30.429 | 61,257,855 | +1,412,272 | 3.04% | 1,864,018,008 |
| 2018-04-26 | 2018-04-24 | 30.886 | 59,845,583 | +74,441 | 2.97% | 1,848,386,922 |
| 2018-04-25 | 2018-04-23 | 30.795 | 59,771,142 | -274,242 | 2.97% | 1,840,625,944 |
| 2018-04-24 | 2018-04-20 | 31.526 | 60,045,384 | +4,007,516 | 2.98% | 1,892,965,969 |
| 2018-04-23 | 2018-04-19 | 31.982 | 56,037,868 | +3,284,628 | 2.78% | 1,792,229,960 |
| 2018-04-20 | 2018-04-18 | 30.795 | 52,753,240 | +490,052 | 2.62% | 1,624,512,749 |
| 2018-04-19 | 2018-04-17 | 30.566 | 52,263,188 | +814,541 | 2.60% | 1,597,482,483 |
| 2018-04-18 | 2018-04-16 | 31.023 | 51,448,647 | -1,375,717 | 2.56% | 1,596,091,635 |
| 2018-04-17 | 2018-04-13 | 31.800 | 52,824,364 | -1,313,833 | 2.62% | 1,679,800,111 |
| 2018-04-16 | 2018-04-12 | 31.754 | 54,138,197 | +1,302,170 | 2.69% | 1,719,106,102 |
| 2018-04-13 | 2018-04-11 | 31.982 | 52,836,027 | -370,321 | 2.62% | 1,689,827,146 |
| 2018-04-12 | 2018-04-10 | 32.348 | 53,206,348 | +989,277 | 2.64% | 1,721,118,598 |
| 2018-04-11 | 2018-04-09 | 31.389 | 52,217,071 | -2,232,512 | 2.59% | 1,639,016,530 |
| 2018-04-10 | 2018-04-06 | 30.749 | 54,449,583 | +735,688 | 2.70% | 1,674,263,122 |
| 2018-04-09 | 2018-04-04 | 31.160 | 53,713,895 | -4,833,548 | 2.67% | 1,673,728,879 |
| 2018-04-06 | 2018-04-03 | 32.028 | 58,547,443 | +1,634,093 | 2.91% | 1,875,167,380 |
| 2018-04-04 | 2018-03-29 | 31.389 | 56,913,350 | +9,229,162 | 2.83% | 1,786,425,773 |
| 2018-04-03 | 2018-03-28 | 31.754 | 47,684,188 | -2,724,006 | 2.37% | 1,514,165,286 |
| 2018-03-29 | 2018-03-27 | 33.764 | 50,408,194 | -10,289,153 | 2.50% | 1,702,000,430 |
| 2018-03-28 | 2018-03-26 | 34.541 | 60,697,347 | -135,449 | 3.01% | 2,096,551,783 |
| 2018-03-27 | 2018-03-23 | 35.729 | 60,832,796 | -1,966,164 | 3.02% | 2,173,494,873 |
| 2018-03-26 | 2018-03-22 | 36.140 | 62,798,960 | +1,803,003 | 3.12% | 2,269,567,084 |
| 2018-03-23 | 2018-03-21 | 36.049 | 60,995,957 | +122,482 | 3.03% | 2,198,832,472 |
| 2018-03-22 | 2018-03-20 | 36.871 | 60,873,475 | -1,457,723 | 3.02% | 2,244,479,888 |
| 2018-03-21 | 2018-03-19 | 37.054 | 62,331,198 | +2,120,037 | 3.10% | 2,309,619,392 |
| 2018-03-20 | 2018-03-16 | 37.602 | 60,211,161 | -18,807 | 2.99% | 2,264,075,607 |
| 2018-03-19 | 2018-03-15 | 37.739 | 60,229,968 | +1,724,144 | 2.99% | 2,273,038,380 |
| 2018-03-16 | 2018-03-14 | 37.237 | 58,505,824 | -384,010 | 2.91% | 2,178,566,385 |
| 2018-03-15 | 2018-03-13 | 37.008 | 58,889,834 | +410,919 | 2.92% | 2,179,412,503 |
| 2018-03-14 | 2018-03-12 | 37.282 | 58,478,915 | -1,299,211 | 2.90% | 2,180,236,239 |
| 2018-03-13 | 2018-03-09 | 36.780 | 59,778,126 | +2,553,827 | 2.97% | 2,198,630,587 |
| 2018-03-12 | 2018-03-08 | 35.409 | 57,224,299 | -313,146 | 2.84% | 2,026,265,140 |
| 2018-03-09 | 2018-03-07 | 34.861 | 57,537,445 | -2,522,453 | 2.86% | 2,005,807,264 |
| 2018-03-08 | 2018-03-06 | 35.683 | 60,059,898 | +457,500 | 2.98% | 2,143,135,910 |
| 2018-03-07 | 2018-03-05 | 35.135 | 59,602,398 | +2,373,865 | 2.96% | 2,094,132,525 |
| 2018-03-06 | 2018-03-02 | 35.729 | 57,228,533 | +2,614,756 | 2.84% | 2,044,718,166 |
| 2018-03-05 | 2018-03-01 | 36.323 | 54,613,777 | +2,154,292 | 2.71% | 1,983,733,970 |
| 2018-03-02 | 2018-02-28 | 35.455 | 52,459,485 | -1,898,477 | 2.61% | 1,859,943,848 |
| 2018-03-01 | 2018-02-27 | 36.003 | 54,357,962 | -607,619 | 2.70% | 1,957,056,988 |
| 2018-02-28 | 2018-02-26 | 36.232 | 54,965,581 | -4,080,562 | 2.73% | 1,991,489,859 |
| 2018-02-27 | 2018-02-23 | 35.683 | 59,046,143 | +1,736,740 | 2.93% | 2,106,961,777 |
| 2018-02-26 | 2018-02-22 | 35.089 | 57,309,403 | -1,566,285 | 2.85% | 2,010,949,634 |
| 2018-02-23 | 2018-02-21 | 35.181 | 58,875,688 | +623,348 | 2.92% | 2,071,289,528 |
| 2018-02-22 | 2018-02-20 | 34.404 | 58,252,340 | -1,082,019 | 2.89% | 2,004,114,088 |
| 2018-02-21 | 2018-02-15 | 34.587 | 59,334,359 | +1,417,136 | 2.95% | 2,052,183,652 |
| 2018-02-20 | 2018-02-13 | 33.673 | 57,917,223 | +780,635 | 2.88% | 1,950,245,602 |
| 2018-02-14 | 2018-02-12 | 33.947 | 57,136,588 | +6,236,344 | 2.84% | 1,939,622,463 |
| 2018-02-13 | 2018-02-09 | 33.993 | 50,900,244 | -2,845,728 | 2.53% | 1,730,242,155 |
| 2018-02-12 | 2018-02-08 | 35.226 | 53,745,972 | -1,231,889 | 2.67% | 1,893,278,001 |
| 2018-02-09 | 2018-02-07 | 35.226 | 54,977,861 | -2,335,735 | 2.73% | 1,936,673,036 |
| 2018-02-08 | 2018-02-06 | 35.683 | 57,313,596 | -2,443,338 | 2.85% | 2,045,138,766 |
| 2018-02-07 | 2018-02-05 | 37.191 | 59,756,934 | -3,244,360 | 2.97% | 2,222,423,397 |
| 2018-02-06 | 2018-02-02 | 37.876 | 63,001,294 | -1,444,600 | 3.13% | 2,386,261,801 |
| 2018-02-05 | 2018-02-01 | 37.191 | 64,445,894 | -2,746,071 | 3.20% | 2,396,810,765 |
| 2018-02-02 | 2018-01-31 | 37.100 | 67,191,965 | -244,814 | 3.34% | 2,492,800,140 |
| 2018-02-01 | 2018-01-30 | 36.734 | 67,436,779 | -1,363,413 | 3.35% | 2,477,233,570 |
| 2018-01-31 | 2018-01-29 | 37.694 | 68,800,192 | -1,270,230 | 3.42% | 2,593,329,425 |
| 2018-01-30 | 2018-01-26 | 38.836 | 70,070,422 | -73,501 | 3.48% | 2,721,245,650 |
| 2018-01-29 | 2018-01-25 | 38.151 | 70,143,923 | +36,971 | 3.48% | 2,676,027,770 |
| 2018-01-26 | 2018-01-24 | 39.338 | 70,106,952 | -806,746 | 3.48% | 2,757,898,804 |
| 2018-01-25 | 2018-01-23 | 39.110 | 70,913,698 | +1,667,582 | 3.52% | 2,773,434,970 |
| 2018-01-24 | 2018-01-22 | 39.247 | 69,246,116 | -1,541,619 | 3.44% | 2,717,707,243 |
| 2018-01-23 | 2018-01-19 | 39.156 | 70,787,735 | -1,786,089 | 3.52% | 2,771,742,796 |
| 2018-01-22 | 2018-01-18 | 38.744 | 72,573,824 | -128,629 | 3.60% | 2,811,835,751 |
| 2018-01-19 | 2018-01-17 | 37.420 | 72,702,453 | +1,780,351 | 3.61% | 2,720,489,507 |
| 2018-01-18 | 2018-01-16 | 37.054 | 70,922,102 | +1,267,362 | 3.52% | 2,627,946,636 |
| 2018-01-17 | 2018-01-15 | 36.277 | 69,654,740 | -39,685 | 3.46% | 2,526,883,776 |
| 2018-01-16 | 2018-01-12 | 35.957 | 69,694,425 | -700,857 | 3.46% | 2,506,033,434 |
| 2018-01-15 | 2018-01-11 | 35.546 | 70,395,282 | +1,747,279 | 3.50% | 2,502,287,688 |
| 2018-01-12 | 2018-01-10 | 35.592 | 68,648,003 | +3,385,639 | 3.41% | 2,443,314,963 |
| 2018-01-11 | 2018-01-09 | 36.003 | 65,262,364 | +2,262,597 | 3.24% | 2,349,649,635 |
| 2018-01-10 | 2018-01-08 | 36.095 | 62,999,767 | -4,712,306 | 3.13% | 2,273,945,877 |
| 2018-01-09 | 2018-01-05 | 36.186 | 67,712,073 | -2,175,134 | 3.36% | 2,450,221,693 |
| 2018-01-08 | 2018-01-04 | 36.003 | 69,887,207 | -133,012 | 3.47% | 2,516,158,477 |
| 2018-01-05 | 2018-01-03 | 35.272 | 70,020,219 | -281,368 | 3.48% | 2,469,760,578 |
| 2018-01-04 | 2018-01-02 | 35.318 | 70,301,587 | -1,141,211 | 3.49% | 2,482,897,047 |
| 2018-01-03 | 2017-12-29 | 34.313 | 71,442,798 | +1,348,066 | 3.55% | 2,451,390,400 |
| 2018-01-02 | 2017-12-28 | 34.221 | 70,094,732 | -627,805 | 3.48% | 2,398,729,556 |
| 2017-12-29 | 2017-12-27 | 34.267 | 70,722,537 | -867,213 | 3.51% | 2,423,445,090 |
| 2017-12-28 | 2017-12-22 | 34.770 | 71,589,750 | -1,686,392 | 3.56% | 2,489,141,535 |
| 2017-12-27 | 2017-12-21 | 34.450 | 73,276,142 | +214,765 | 3.64% | 2,524,341,055 |
| 2017-12-22 | 2017-12-20 | 34.541 | 73,061,377 | -177,147 | 3.63% | 2,523,618,705 |
| 2017-12-21 | 2017-12-19 | 34.632 | 73,238,524 | +927,208 | 3.64% | 2,536,429,981 |
| 2017-12-20 | 2017-12-18 | 33.947 | 72,311,316 | +139,270 | 3.59% | 2,454,760,737 |
| 2017-12-19 | 2017-12-15 | 33.673 | 72,172,046 | -639,149 | 3.58% | 2,430,247,999 |
| 2017-12-18 | 2017-12-14 | 34.267 | 72,811,195 | -323,897 | 3.62% | 2,495,017,013 |
| 2017-12-15 | 2017-12-13 | 34.907 | 73,135,092 | +1,125,354 | 3.63% | 2,552,896,804 |
| 2017-12-14 | 2017-12-12 | 34.724 | 72,009,738 | -1,096,858 | 3.58% | 2,500,454,246 |
| 2017-12-13 | 2017-12-11 | 34.952 | 73,106,596 | -2,067,759 | 3.63% | 2,555,242,292 |
| 2017-12-12 | 2017-12-08 | 34.130 | 75,174,355 | -1,718,180 | 3.73% | 2,565,691,299 |
| 2017-12-11 | 2017-12-07 | 33.033 | 76,892,535 | +363,306 | 3.82% | 2,540,016,661 |
| 2017-12-08 | 2017-12-06 | 33.490 | 76,529,229 | +1,338,885 | 3.80% | 2,562,981,089 |
| 2017-12-07 | 2017-12-05 | 34.678 | 75,190,344 | -1,301,499 | 3.73% | 2,607,461,693 |
| 2017-12-06 | 2017-12-04 | 34.495 | 76,491,843 | -1,873,219 | 3.80% | 2,638,615,843 |
| 2017-12-05 | 2017-12-01 | 33.810 | 78,365,062 | +66,790 | 3.89% | 2,649,526,639 |
| 2017-12-04 | 2017-11-30 | 33.810 | 78,298,272 | +1,285,951 | 3.89% | 2,647,268,465 |
| 2017-12-01 | 2017-11-29 | 34.541 | 77,012,321 | -3,034,737 | 3.82% | 2,660,088,569 |
| 2017-11-30 | 2017-11-28 | 34.952 | 80,047,058 | +35,243 | 3.98% | 2,797,827,271 |
| 2017-11-29 | 2017-11-27 | 35.226 | 80,011,815 | -2,561,960 | 3.97% | 2,818,529,529 |
| 2017-11-28 | 2017-11-24 | 35.181 | 82,573,775 | -317,876 | 4.10% | 2,905,005,465 |
| 2017-11-27 | 2017-11-23 | 34.770 | 82,891,651 | +1,898,077 | 4.12% | 2,882,103,253 |
| 2017-11-24 | 2017-11-22 | 35.683 | 80,993,574 | -1,138,901 | 4.02% | 2,890,118,743 |
| 2017-11-23 | 2017-11-21 | 36.277 | 82,132,475 | +1,505,179 | 4.08% | 2,979,541,931 |
| 2017-11-22 | 2017-11-20 | 34.724 | 80,627,296 | +1,578,764 | 4.00% | 2,799,688,906 |
| 2017-11-21 | 2017-11-17 | 35.820 | 79,048,532 | +410,977 | 3.93% | 2,831,548,214 |
| 2017-11-20 | 2017-11-16 | 36.369 | 78,637,555 | +3,511,887 | 3.91% | 2,859,941,559 |
| 2017-11-17 | 2017-11-15 | 35.089 | 75,125,668 | +809,330 | 3.73% | 2,636,110,772 |
| 2017-11-16 | 2017-11-14 | 35.820 | 74,316,338 | +3,483,391 | 3.69% | 2,662,039,241 |
| 2017-11-15 | 2017-11-13 | 37.191 | 70,832,947 | +1,188,069 | 3.52% | 2,634,352,002 |
| 2017-11-14 | 2017-11-10 | 38.013 | 69,644,878 | +1,451,276 | 3.46% | 2,647,442,871 |
| 2017-11-13 | 2017-11-09 | 38.425 | 68,193,602 | +1,048,281 | 3.39% | 2,620,316,282 |
| 2017-11-10 | 2017-11-08 | 37.739 | 67,145,321 | +1,222,056 | 3.33% | 2,534,019,139 |
| 2017-11-09 | 2017-11-07 | 38.288 | 65,923,265 | -1,144,293 | 3.27% | 2,524,043,389 |
| 2017-11-08 | 2017-11-06 | 37.785 | 67,067,558 | -1,218,304 | 3.33% | 2,534,148,683 |
| 2017-11-07 | 2017-11-03 | 37.922 | 68,285,862 | +2,769,475 | 3.39% | 2,589,542,109 |
| 2017-11-06 | 2017-11-02 | 37.191 | 65,516,387 | -125,371 | 3.25% | 2,436,623,529 |
| 2017-11-03 | 2017-11-01 | 38.288 | 65,641,758 | +6,006,944 | 3.26% | 2,513,265,163 |
| 2017-11-02 | 2017-10-31 | 35.318 | 59,634,814 | -426,057 | 2.96% | 2,106,170,143 |
| 2017-11-01 | 2017-10-30 | 34.815 | 60,060,871 | +200,749 | 2.98% | 2,091,032,035 |
| 2017-10-31 | 2017-10-27 | 34.952 | 59,860,122 | -730,629 | 2.97% | 2,092,247,810 |
| 2017-10-30 | 2017-10-26 | 34.770 | 60,590,751 | +598,682 | 3.01% | 2,106,711,574 |
| 2017-10-27 | 2017-10-25 | 34.724 | 59,992,069 | +1,767,449 | 2.98% | 2,083,154,693 |
| 2017-10-26 | 2017-10-24 | 34.221 | 58,224,620 | -383,706 | 2.89% | 1,992,519,451 |
| 2017-10-25 | 2017-10-23 | 34.632 | 58,608,326 | +1,825,221 | 2.91% | 2,029,750,288 |
| 2017-10-24 | 2017-10-20 | 34.084 | 56,783,105 | -4,062,386 | 2.82% | 1,935,405,868 |
| 2017-10-23 | 2017-10-19 | 33.764 | 60,845,491 | -346,084 | 3.02% | 2,054,409,088 |
| 2017-10-20 | 2017-10-18 | 34.952 | 61,191,575 | +515,317 | 3.04% | 2,138,785,129 |
| 2017-10-19 | 2017-10-17 | 34.313 | 60,676,258 | +2,878,942 | 3.01% | 2,081,962,081 |
| 2017-10-18 | 2017-10-16 | 34.450 | 57,797,316 | +2,313,298 | 2.87% | 1,991,100,154 |
| 2017-10-17 | 2017-10-13 | 34.495 | 55,484,018 | -3,210,466 | 2.76% | 1,913,942,757 |
| 2017-10-16 | 2017-10-12 | 34.450 | 58,694,484 | +276,298 | 2.92% | 2,022,007,322 |
| 2017-10-13 | 2017-10-11 | 32.851 | 58,418,186 | -3,673,303 | 2.90% | 1,919,071,017 |
| 2017-10-12 | 2017-10-10 | 31.845 | 62,091,489 | +78,895 | 3.08% | 1,977,329,027 |
| 2017-10-11 | 2017-10-09 | 31.800 | 62,012,594 | +948,872 | 3.08% | 1,971,983,274 |
| 2017-10-10 | 2017-10-06 | 31.982 | 61,063,722 | -422,316 | 3.03% | 1,952,969,232 |
| 2017-10-09 | 2017-10-04 | 31.891 | 61,486,038 | -663,406 | 3.05% | 1,960,857,442 |
| 2017-10-06 | 2017-10-03 | 32.120 | 62,149,444 | +108,053 | 3.09% | 1,996,211,999 |
| 2017-10-04 | 2017-09-29 | 31.480 | 62,041,391 | +10,754,868 | 3.08% | 1,953,056,636 |
| 2017-10-03 | 2017-09-28 | 31.526 | 51,286,523 | -1,317,475 | 2.55% | 1,616,837,735 |
| 2017-09-29 | 2017-09-27 | 32.348 | 52,603,998 | -2,368,980 | 2.61% | 1,701,633,784 |
| 2017-09-28 | 2017-09-26 | 31.617 | 54,972,978 | -10,659,353 | 2.73% | 1,738,078,742 |
| 2017-09-27 | 2017-09-25 | 31.343 | 65,632,331 | +146,767 | 3.26% | 2,057,102,982 |
| 2017-09-26 | 2017-09-22 | 31.845 | 65,485,564 | -1,531,969 | 3.25% | 2,085,414,743 |
| 2017-09-25 | 2017-09-21 | 31.434 | 67,017,533 | -3,177,549 | 3.33% | 2,106,643,095 |
| 2017-09-22 | 2017-09-20 | 31.251 | 70,195,082 | -811,513 | 3.49% | 2,193,698,188 |
| 2017-09-21 | 2017-09-19 | 31.480 | 71,006,595 | +1,093,784 | 3.53% | 2,235,280,339 |
| 2017-09-20 | 2017-09-18 | 31.663 | 69,912,811 | +3,503,993 | 3.47% | 2,213,625,189 |
| 2017-09-19 | 2017-09-15 | 31.480 | 66,408,818 | +3,236,705 | 3.30% | 2,090,542,790 |
| 2017-09-18 | 2017-09-14 | 31.571 | 63,172,113 | -847,480 | 3.14% | 1,994,424,222 |
| 2017-09-15 | 2017-09-13 | 32.120 | 64,019,593 | +437,307 | 3.18% | 2,056,280,338 |
| 2017-09-14 | 2017-09-12 | 32.257 | 63,582,286 | -447,409 | 3.16% | 2,050,949,318 |
| 2017-09-13 | 2017-09-11 | 32.348 | 64,029,695 | +2,199,037 | 3.18% | 2,071,232,156 |
| 2017-09-12 | 2017-09-08 | 32.211 | 61,830,658 | +1,450,754 | 3.07% | 1,991,622,731 |
| 2017-09-11 | 2017-09-07 | 32.348 | 60,379,904 | -940,264 | 3.00% | 1,953,168,740 |
| 2017-09-08 | 2017-09-06 | 32.531 | 61,320,168 | -1,191,088 | 3.05% | 1,994,791,085 |
| 2017-09-07 | 2017-09-05 | 33.262 | 62,511,256 | +3,548,241 | 3.10% | 2,079,235,557 |
| 2017-09-06 | 2017-09-04 | 33.673 | 58,963,015 | +265,364 | 2.93% | 1,985,460,537 |
| 2017-09-05 | 2017-09-01 | 33.719 | 58,697,651 | -2,108,423 | 2.92% | 1,979,206,792 |
| 2017-09-04 | 2017-08-31 | 33.582 | 60,806,074 | +2,399,990 | 3.02% | 2,041,965,461 |
| 2017-09-01 | 2017-08-30 | 33.856 | 58,406,084 | +3,412,309 | 2.90% | 1,977,381,132 |
| 2017-08-31 | 2017-08-29 | 34.221 | 54,993,775 | +1,206,881 | 2.73% | 1,881,955,886 |
| 2017-08-30 | 2017-08-28 | 34.267 | 53,786,894 | +317,836 | 2.67% | 1,843,112,390 |
| 2017-08-29 | 2017-08-25 | 35.683 | 53,469,058 | -1,184,562 | 2.66% | 1,907,952,928 |
| 2017-08-28 | 2017-08-24 | 35.592 | 54,653,620 | -906,644 | 2.71% | 1,945,227,854 |
| 2017-08-25 | 2017-08-22 | 35.181 | 55,560,264 | +7,185,904 | 2.76% | 1,954,650,500 |
| 2017-08-24 | 2017-08-21 | 33.719 | 48,374,360 | -4,560,153 | 2.40% | 1,631,119,137 |
| 2017-08-22 | 2017-08-18 | 33.582 | 52,934,513 | -133,895 | 2.63% | 1,777,625,821 |
| 2017-08-21 | 2017-08-17 | 33.947 | 53,068,408 | -2,167,001 | 2.64% | 1,801,519,479 |
| 2017-08-18 | 2017-08-16 | 33.901 | 55,235,409 | -2,748,706 | 2.74% | 1,872,559,251 |
| 2017-08-17 | 2017-08-15 | 33.627 | 57,984,115 | -461,083 | 2.88% | 1,949,848,804 |
| 2017-08-16 | 2017-08-14 | 33.033 | 58,445,198 | +258,029 | 2.90% | 1,930,639,648 |
| 2017-08-15 | 2017-08-11 | 32.851 | 58,187,169 | +7,626,989 | 2.89% | 1,911,481,976 |
| 2017-08-14 | 2017-08-10 | 32.622 | 50,560,180 | +725,352 | 2.51% | 1,649,380,715 |
| 2017-08-11 | 2017-08-09 | 33.490 | 49,834,828 | +457,975 | 2.48% | 1,668,979,596 |
| 2017-08-10 | 2017-08-08 | 33.947 | 49,376,853 | +1,258,406 | 2.45% | 1,676,201,828 |
| 2017-08-09 | 2017-08-07 | 33.445 | 48,118,447 | +26,853 | 2.39% | 1,609,299,115 |
| 2017-08-08 | 2017-08-04 | 33.993 | 48,091,594 | -718,076 | 2.39% | 1,634,768,259 |
| 2017-08-07 | 2017-08-03 | 33.353 | 48,809,670 | +2,958,820 | 2.42% | 1,627,956,592 |
| 2017-08-04 | 2017-08-02 | 34.267 | 45,850,850 | -378,812 | 2.28% | 1,571,168,428 |
| 2017-08-03 | 2017-08-01 | 33.947 | 46,229,662 | +1,964,658 | 2.30% | 1,569,363,765 |
| 2017-08-02 | 2017-07-31 | 33.262 | 44,265,004 | +2,388,743 | 2.20% | 1,472,332,763 |
| 2017-08-01 | 2017-07-28 | 33.033 | 41,876,261 | +2,162,908 | 2.08% | 1,383,312,446 |
| 2017-07-31 | 2017-07-27 | 34.267 | 39,713,353 | -9,722,836 | 1.97% | 1,360,855,173 |
| 2017-07-28 | 2017-07-26 | 34.221 | 49,436,189 | -599,266 | 2.46% | 1,691,768,330 |
| 2017-07-27 | 2017-07-25 | 34.130 | 50,035,455 | -79,018 | 2.49% | 1,707,703,798 |
| 2017-07-26 | 2017-07-24 | 34.176 | 50,114,473 | -188,895 | 2.49% | 1,712,690,365 |
| 2017-07-25 | 2017-07-21 | 33.856 | 50,303,368 | -879,503 | 2.50% | 1,703,057,694 |
| 2017-07-24 | 2017-07-20 | 34.084 | 51,182,871 | +1,246,827 | 2.54% | 1,744,526,455 |
| 2017-07-21 | 2017-07-19 | 34.084 | 49,936,044 | +615,772 | 2.48% | 1,702,029,372 |
| 2017-07-20 | 2017-07-18 | 33.856 | 49,320,272 | -5,851,417 | 2.45% | 1,669,774,253 |
| 2017-07-19 | 2017-07-17 | 34.267 | 55,171,689 | +3,100,244 | 2.74% | 1,890,565,080 |
| 2017-07-18 | 2017-07-14 | 34.587 | 52,071,445 | -654,836 | 2.59% | 1,800,982,937 |
| 2017-07-17 | 2017-07-13 | 34.267 | 52,726,281 | -1,911,303 | 2.62% | 1,806,768,425 |
| 2017-07-14 | 2017-07-12 | 34.267 | 54,637,584 | +11,683,225 | 2.71% | 1,872,262,935 |
| 2017-07-13 | 2017-07-11 | 34.815 | 42,954,359 | -400,738 | 2.13% | 1,495,465,171 |
| 2017-07-12 | 2017-07-10 | 33.856 | 43,355,097 | -3,556,350 | 2.15% | 1,467,818,845 |
| 2017-07-11 | 2017-07-07 | 32.576 | 46,911,447 | -634,774 | 2.33% | 1,528,207,927 |
| 2017-07-10 | 2017-07-06 | 33.125 | 47,546,221 | +1,091,736 | 2.36% | 1,574,954,822 |
| 2017-07-07 | 2017-07-05 | 31.069 | 46,454,485 | -25,419,101 | 2.31% | 1,443,280,193 |
| 2017-07-06 | 2017-07-04 | 30.246 | 71,873,586 | -8,486,251 | 3.57% | 2,173,909,159 |
| 2017-07-05 | 2017-07-03 | 30.246 | 80,359,837 | +5,596,814 | 3.99% | 2,430,586,748 |
| 2017-07-04 | 2017-06-30 | 29.789 | 74,763,023 | +11,624,327 | 3.71% | 2,227,145,232 |
| 2017-07-03 | 2017-06-29 | 29.789 | 63,138,696 | +9,641,674 | 3.14% | 1,880,863,562 |
| 2017-06-30 | 2017-06-28 | 29.698 | 53,497,022 | +5,973,268 | 2.66% | 1,588,755,448 |
| 2017-06-29 | 2017-06-27 | 31.534 | 47,523,754 | +293,594 | 2.36% | 1,498,600,099 |
| 2017-06-28 | 2017-06-26 | 31.346 | 47,230,160 | +1,118,384 | 2.35% | 1,480,476,862 |
| 2017-06-27 | 2017-06-23 | 31.158 | 46,111,776 | -23,854,433 | 2.35% | 1,436,764,781 |
| 2017-06-26 | 2017-06-22 | 30.971 | 69,966,209 | -9,739,755 | 3.57% | 2,166,895,778 |
| 2017-06-23 | 2017-06-21 | 30.548 | 79,705,964 | -1,287,595 | 4.07% | 2,434,879,942 |
| 2017-06-22 | 2017-06-20 | 30.783 | 80,993,559 | -1,955,095 | 4.13% | 2,493,216,930 |
| 2017-06-21 | 2017-06-19 | 30.501 | 82,948,654 | +1,968,841 | 4.23% | 2,530,046,159 |
| 2017-06-20 | 2017-06-16 | 29.891 | 80,979,813 | +338,344 | 4.13% | 2,420,593,968 |
| 2017-06-19 | 2017-06-15 | 29.469 | 80,641,469 | -1,298,473 | 4.11% | 2,376,423,394 |
| 2017-06-16 | 2017-06-14 | 29.751 | 81,939,942 | -41,238 | 4.18% | 2,437,758,363 |
| 2017-06-15 | 2017-06-13 | 29.704 | 81,981,180 | +293,766 | 4.18% | 2,435,138,236 |
| 2017-06-14 | 2017-06-12 | 29.610 | 81,687,414 | +98,113 | 4.17% | 2,418,745,931 |
| 2017-06-13 | 2017-06-09 | 29.985 | 81,589,301 | +607,454 | 4.16% | 2,446,469,554 |
| 2017-06-12 | 2017-06-08 | 30.126 | 80,981,847 | +659,708 | 4.13% | 2,439,655,197 |
| 2017-06-09 | 2017-06-07 | 30.079 | 80,322,139 | +649,816 | 4.10% | 2,416,011,737 |
| 2017-06-08 | 2017-06-06 | 30.267 | 79,672,323 | -1,352,847 | 4.06% | 2,411,420,450 |
| 2017-06-07 | 2017-06-05 | 30.126 | 81,025,170 | -911,553 | 4.13% | 2,440,960,344 |
| 2017-06-06 | 2017-06-02 | 30.501 | 81,936,723 | -1,013,763 | 4.18% | 2,499,180,895 |
| 2017-06-05 | 2017-06-01 | 30.314 | 82,950,486 | -702,793 | 4.23% | 2,514,532,179 |
| 2017-06-02 | 2017-05-31 | 30.501 | 83,653,279 | -2,397,764 | 4.27% | 2,551,538,175 |
| 2017-06-01 | 2017-05-29 | 30.642 | 86,051,043 | +2,104,914 | 4.39% | 2,636,787,097 |
| 2017-05-31 | 2017-05-26 | 30.548 | 83,946,129 | +708,970 | 4.28% | 2,564,409,681 |
| 2017-05-29 | 2017-05-25 | 30.267 | 83,237,159 | +950,795 | 4.25% | 2,519,316,368 |
| 2017-05-26 | 2017-05-24 | 30.079 | 82,286,364 | +380,922 | 4.20% | 2,475,093,712 |
| 2017-05-25 | 2017-05-23 | 30.501 | 81,905,442 | +4,214,236 | 4.18% | 2,498,226,782 |
| 2017-05-24 | 2017-05-22 | 30.501 | 77,691,206 | +228,096 | 3.96% | 2,369,686,883 |
| 2017-05-23 | 2017-05-19 | 30.361 | 77,463,110 | -1,577,403 | 3.95% | 2,351,824,740 |
| 2017-05-22 | 2017-05-18 | 30.267 | 79,040,513 | -5,214,551 | 4.03% | 2,392,297,629 |
| 2017-05-19 | 2017-05-17 | 30.408 | 84,255,064 | +149,040 | 4.30% | 2,561,986,067 |
| 2017-05-18 | 2017-05-16 | 30.454 | 84,106,024 | -3,053,421 | 4.29% | 2,561,400,821 |
| 2017-05-17 | 2017-05-15 | 30.501 | 87,159,445 | -7,519,720 | 4.45% | 2,658,480,981 |
| 2017-05-16 | 2017-05-12 | 30.173 | 94,679,165 | -842,135 | 4.83% | 2,856,742,770 |
| 2017-05-15 | 2017-05-11 | 30.173 | 95,521,300 | +348,999 | 4.87% | 2,882,152,406 |
| 2017-05-12 | 2017-05-10 | 29.657 | 95,172,301 | -1,333,783 | 4.85% | 2,822,496,374 |
| 2017-05-11 | 2017-05-09 | 29.422 | 96,506,084 | +957,116 | 4.92% | 2,839,409,160 |
| 2017-05-10 | 2017-05-08 | 29.141 | 95,548,968 | -1,002,157 | 4.87% | 2,784,346,919 |
| 2017-05-09 | 2017-05-05 | 28.859 | 96,551,125 | -1,962,953 | 4.93% | 2,786,366,238 |
| 2017-05-08 | 2017-05-04 | 29.094 | 98,514,078 | +3,370,064 | 5.03% | 2,866,128,987 |
| 2017-05-05 | 2017-05-02 | 29.234 | 95,144,014 | +999,570 | 4.85% | 2,781,475,644 |
| 2017-05-04 | 2017-04-28 | 29.375 | 94,144,444 | +409,988 | 4.80% | 2,765,507,070 |
| 2017-05-02 | 2017-04-27 | 29.469 | 93,734,456 | +119,989 | 4.78% | 2,762,260,619 |
| 2017-04-28 | 2017-04-26 | 29.375 | 93,614,467 | +3,624,034 | 4.78% | 2,749,938,916 |
| 2017-04-27 | 2017-04-25 | 28.530 | 89,990,433 | +19,888,579 | 4.59% | 2,567,471,702 |
| 2017-04-26 | 2017-04-24 | 27.780 | 70,101,854 | +1,294,003 | 3.58% | 1,947,408,026 |
| 2017-04-25 | 2017-04-21 | 27.357 | 68,807,851 | +2,290,350 | 3.51% | 1,882,401,646 |
| 2017-04-24 | 2017-04-20 | 27.498 | 66,517,501 | +1,305,364 | 3.39% | 1,829,107,733 |
| 2017-04-21 | 2017-04-19 | 27.217 | 65,212,137 | +584,187 | 3.33% | 1,774,852,108 |
| 2017-04-20 | 2017-04-18 | 27.404 | 64,627,950 | +897,400 | 3.30% | 1,771,083,236 |
| 2017-04-19 | 2017-04-13 | 27.874 | 63,730,550 | +1,455,984 | 3.25% | 1,776,396,285 |
| 2017-04-18 | 2017-04-12 | 27.920 | 62,274,566 | +228,919 | 3.18% | 1,738,735,095 |
| 2017-04-13 | 2017-04-11 | 27.874 | 62,045,647 | -1,440,129 | 3.16% | 1,729,432,068 |
| 2017-04-12 | 2017-04-10 | 27.967 | 63,485,776 | -1,433,642 | 3.24% | 1,775,531,727 |
| 2017-04-11 | 2017-04-07 | 28.014 | 64,919,418 | -4,061,742 | 3.31% | 1,818,673,312 |
| 2017-04-10 | 2017-04-06 | 28.202 | 68,981,160 | -1,126,600 | 3.52% | 1,945,408,057 |
| 2017-04-07 | 2017-04-05 | 28.249 | 70,107,760 | +34,140 | 3.58% | 1,980,470,270 |
| 2017-04-06 | 2017-04-03 | 28.014 | 70,073,620 | -20,699,387 | 3.57% | 1,963,064,773 |
| 2017-04-05 | 2017-03-31 | 28.108 | 90,773,007 | +9,232,053 | 4.63% | 2,551,463,087 |
| 2017-04-03 | 2017-03-30 | 28.343 | 81,540,954 | -2,703,470 | 4.16% | 2,311,098,585 |
| 2017-03-31 | 2017-03-29 | 28.718 | 84,244,424 | -1,169,078 | 4.30% | 2,419,347,946 |
| 2017-03-30 | 2017-03-28 | 28.812 | 85,413,502 | -2,096,477 | 4.36% | 2,460,937,842 |
| 2017-03-29 | 2017-03-27 | 28.953 | 87,509,979 | +664,751 | 4.46% | 2,533,660,895 |
| 2017-03-28 | 2017-03-24 | 29.234 | 86,845,228 | -709,931 | 4.43% | 2,538,865,834 |
| 2017-03-27 | 2017-03-23 | 29.422 | 87,555,159 | +416,564 | 4.47% | 2,576,054,381 |
| 2017-03-24 | 2017-03-22 | 29.563 | 87,138,595 | -3,070,064 | 4.45% | 2,576,065,181 |
| 2017-03-23 | 2017-03-21 | 29.891 | 90,208,659 | +2,123,155 | 4.60% | 2,696,456,410 |
| 2017-03-22 | 2017-03-20 | 29.938 | 88,085,504 | -1,250,885 | 4.49% | 2,637,125,919 |
| 2017-03-21 | 2017-03-17 | 29.891 | 89,336,389 | -9,099,731 | 4.56% | 2,670,383,104 |
| 2017-03-20 | 2017-03-16 | 29.187 | 98,436,120 | +2,765,954 | 5.02% | 2,873,099,170 |
| 2017-03-17 | 2017-03-15 | 28.906 | 95,670,166 | +21,303,181 | 4.88% | 2,765,432,004 |
| 2017-03-16 | 2017-03-14 | 29.000 | 74,366,985 | -3,086,286 | 3.79% | 2,156,623,804 |
| 2017-03-15 | 2017-03-13 | 28.718 | 77,453,271 | -829,242 | 3.95% | 2,224,318,278 |
| 2017-03-14 | 2017-03-10 | 28.484 | 78,282,513 | -345,742 | 3.99% | 2,229,765,516 |
| 2017-03-13 | 2017-03-09 | 28.249 | 78,628,255 | -780,884 | 4.01% | 2,221,165,267 |
| 2017-03-10 | 2017-03-08 | 28.343 | 79,409,139 | -425,806 | 4.05% | 2,250,676,989 |
| 2017-03-09 | 2017-03-07 | 28.202 | 79,834,945 | -1,034,510 | 4.07% | 2,251,506,719 |
| 2017-03-08 | 2017-03-06 | 28.061 | 80,869,455 | -1,579,802 | 4.13% | 2,269,297,555 |
| 2017-03-07 | 2017-03-03 | 27.920 | 82,449,257 | -1,342,216 | 4.21% | 2,302,021,932 |
| 2017-03-06 | 2017-03-02 | 27.827 | 83,791,473 | +990,048 | 4.27% | 2,331,633,376 |
| 2017-03-03 | 2017-03-01 | 27.920 | 82,801,425 | -2,441,902 | 4.22% | 2,311,854,628 |
| 2017-03-02 | 2017-02-28 | 27.827 | 85,243,327 | -82,008 | 4.35% | 2,372,033,564 |
| 2017-03-01 | 2017-02-27 | 28.014 | 85,325,335 | -4,426,285 | 4.35% | 2,390,331,188 |
| 2017-02-28 | 2017-02-24 | 28.155 | 89,751,620 | -642,706 | 4.58% | 2,526,965,377 |
| 2017-02-27 | 2017-02-23 | 28.343 | 90,394,326 | -3,171,720 | 4.61% | 2,562,027,898 |
| 2017-02-24 | 2017-02-22 | 28.390 | 93,566,046 | -12,749,836 | 4.77% | 2,656,313,911 |
| 2017-02-23 | 2017-02-21 | 28.296 | 106,315,882 | -2,011,166 | 5.42% | 3,008,300,414 |
| 2017-02-22 | 2017-02-20 | 28.577 | 108,327,048 | +2,391,246 | 5.53% | 3,095,707,690 |
| 2017-02-21 | 2017-02-17 | 28.812 | 105,935,802 | +1,250,175 | 5.40% | 3,052,227,317 |
| 2017-02-20 | 2017-02-16 | 28.953 | 104,685,627 | +1,285,397 | 5.34% | 3,030,944,384 |
| 2017-02-17 | 2017-02-15 | 28.953 | 103,400,230 | -137,145 | 5.27% | 2,993,728,513 |
| 2017-02-16 | 2017-02-14 | 29.047 | 103,537,375 | +1,022,910 | 5.28% | 3,007,416,263 |
| 2017-02-15 | 2017-02-13 | 29.141 | 102,514,465 | -3,740,465 | 5.23% | 2,987,325,146 |
| 2017-02-14 | 2017-02-10 | 28.953 | 106,254,930 | -3,948,018 | 5.42% | 3,076,380,136 |
| 2017-02-13 | 2017-02-09 | 28.812 | 110,202,948 | -2,914,007 | 5.62% | 3,175,172,528 |
| 2017-02-10 | 2017-02-08 | 28.624 | 113,116,955 | -1,358,638 | 5.77% | 3,237,898,911 |
| 2017-02-09 | 2017-02-07 | 28.202 | 114,475,593 | -1,368,416 | 5.84% | 3,228,442,968 |
| 2017-02-08 | 2017-02-06 | 28.155 | 115,844,009 | +1,140,866 | 5.91% | 3,261,599,065 |
| 2017-02-07 | 2017-02-03 | 27.404 | 114,703,143 | -732,333 | 5.85% | 3,143,358,465 |
| 2017-02-06 | 2017-02-02 | 27.404 | 115,435,476 | -2,126,269 | 5.89% | 3,163,427,532 |
| 2017-02-03 | 2017-02-01 | 27.592 | 117,561,745 | +1,347,938 | 6.00% | 3,243,762,843 |
| 2017-02-02 | 2017-01-27 | 27.733 | 116,213,807 | -2,617,508 | 5.93% | 3,222,930,601 |
| 2017-02-01 | 2017-01-25 | 27.592 | 118,831,315 | +15,656,363 | 6.06% | 3,278,792,810 |
| 2017-01-26 | 2017-01-24 | 27.310 | 103,174,952 | +496,878 | 5.26% | 2,817,753,546 |
| 2017-01-25 | 2017-01-23 | 27.310 | 102,678,074 | +478,051 | 5.24% | 2,804,183,588 |
| 2017-01-24 | 2017-01-20 | 27.357 | 102,200,023 | +2,271,306 | 5.21% | 2,795,923,557 |
| 2017-01-23 | 2017-01-19 | 27.451 | 99,928,717 | +661,272 | 5.10% | 2,743,164,946 |
| 2017-01-20 | 2017-01-18 | 27.780 | 99,267,445 | +3,048,668 | 5.06% | 2,757,619,208 |
| 2017-01-19 | 2017-01-17 | 27.686 | 96,218,777 | +1,210,762 | 4.91% | 2,663,897,983 |
| 2017-01-18 | 2017-01-16 | 27.639 | 95,008,015 | +2,036,905 | 4.85% | 2,625,918,750 |
| 2017-01-17 | 2017-01-13 | 28.202 | 92,971,110 | -490,193 | 4.74% | 2,621,973,108 |
| 2017-01-16 | 2017-01-12 | 28.390 | 93,461,303 | +1,432,483 | 4.77% | 2,653,340,286 |
| 2017-01-13 | 2017-01-11 | 28.671 | 92,028,820 | -3,021,479 | 4.69% | 2,638,583,295 |
| 2017-01-12 | 2017-01-10 | 28.624 | 95,050,299 | +298,401 | 4.85% | 2,720,752,690 |
| 2017-01-11 | 2017-01-09 | 28.437 | 94,751,898 | +2,203,960 | 4.83% | 2,694,426,165 |
| 2017-01-10 | 2017-01-06 | 28.624 | 92,547,938 | -636,793 | 4.72% | 2,649,124,242 |
| 2017-01-09 | 2017-01-05 | 28.671 | 93,184,731 | -3,702,579 | 4.75% | 2,671,724,734 |
| 2017-01-06 | 2017-01-04 | 28.296 | 96,887,310 | -2,740,276 | 4.94% | 2,741,510,763 |
| 2017-01-05 | 2017-01-03 | 28.671 | 99,627,586 | -797,295 | 5.08% | 2,856,449,579 |
| 2017-01-04 | 2016-12-30 | 28.343 | 100,424,881 | -747,492 | 5.12% | 2,846,321,867 |
| 2017-01-03 | 2016-12-29 | 27.967 | 101,172,373 | -1,159,958 | 5.16% | 2,829,527,643 |
| 2016-12-30 | 2016-12-28 | 28.108 | 102,332,331 | +8,297 | 5.22% | 2,876,374,528 |
| 2016-12-29 | 2016-12-23 | 27.920 | 102,324,034 | -443,422 | 5.22% | 2,856,935,029 |
| 2016-12-28 | 2016-12-22 | 28.108 | 102,767,456 | +521,572 | 5.24% | 2,888,605,096 |
| 2016-12-23 | 2016-12-21 | 28.577 | 102,245,884 | +11,396,819 | 5.22% | 2,921,923,704 |
| 2016-12-22 | 2016-12-20 | 28.296 | 90,849,065 | +9,414,324 | 4.63% | 2,570,653,365 |
| 2016-12-21 | 2016-12-19 | 28.577 | 81,434,741 | +1,759,394 | 4.15% | 2,327,194,903 |
| 2016-12-20 | 2016-12-16 | 28.906 | 79,675,347 | -4,129,859 | 4.06% | 2,303,087,407 |
| 2016-12-19 | 2016-12-15 | 29.328 | 83,805,206 | +3,591,306 | 4.27% | 2,457,857,840 |
| 2016-12-16 | 2016-12-14 | 30.079 | 80,213,900 | -1,534,599 | 4.09% | 2,412,756,013 |
| 2016-12-15 | 2016-12-13 | 30.173 | 81,748,499 | -247,837 | 4.17% | 2,466,587,379 |
| 2016-12-14 | 2016-12-12 | 30.079 | 81,996,336 | -8,627,749 | 4.18% | 2,466,369,953 |
| 2016-12-13 | 2016-12-09 | 30.642 | 90,624,085 | +426,012 | 4.62% | 2,776,914,836 |
| 2016-12-12 | 2016-12-08 | 30.689 | 90,198,073 | -246,743 | 4.60% | 2,768,093,481 |
| 2016-12-09 | 2016-12-07 | 30.408 | 90,444,816 | +134,840 | 4.61% | 2,750,200,966 |
| 2016-12-08 | 2016-12-06 | 30.314 | 90,309,976 | +163,003 | 4.61% | 2,737,625,199 |
| 2016-12-07 | 2016-12-05 | 29.938 | 90,146,973 | -2,743,956 | 4.60% | 2,698,842,695 |
| 2016-12-06 | 2016-12-02 | 30.079 | 92,890,929 | +6,564,206 | 4.74% | 2,794,068,703 |
| 2016-12-05 | 2016-12-01 | 30.501 | 86,326,723 | -3,060,308 | 4.40% | 2,633,081,833 |
| 2016-12-02 | 2016-11-30 | 30.501 | 89,387,031 | +943,893 | 4.56% | 2,726,425,367 |
| 2016-12-01 | 2016-11-29 | 30.501 | 88,443,138 | -97,591 | 4.51% | 2,697,635,354 |
| 2016-11-30 | 2016-11-28 | 31.018 | 88,540,729 | -1,878,183 | 4.52% | 2,746,314,676 |
| 2016-11-29 | 2016-11-25 | 30.877 | 90,418,912 | +420,405 | 4.61% | 2,791,842,508 |
| 2016-11-28 | 2016-11-24 | 29.469 | 89,998,507 | +488,818 | 4.59% | 2,652,165,941 |
| 2016-11-25 | 2016-11-23 | 29.047 | 89,509,689 | -4,390,942 | 4.57% | 2,599,958,657 |
| 2016-11-24 | 2016-11-22 | 29.281 | 93,900,631 | -1,130,209 | 4.79% | 2,749,532,422 |
| 2016-11-23 | 2016-11-21 | 28.343 | 95,030,840 | -252,860 | 4.85% | 2,693,439,666 |
| 2016-11-22 | 2016-11-18 | 28.108 | 95,283,700 | -1,169,765 | 4.86% | 2,678,250,412 |
| 2016-11-21 | 2016-11-17 | 27.874 | 96,453,465 | -642,248 | 4.92% | 2,688,499,894 |
| 2016-11-18 | 2016-11-16 | 28.577 | 97,095,713 | -1,196,953 | 4.95% | 2,774,745,097 |
| 2016-11-17 | 2016-11-15 | 28.484 | 98,292,666 | +2,453,809 | 5.01% | 2,799,726,130 |
| 2016-11-16 | 2016-11-14 | 27.780 | 95,838,857 | +576,302 | 4.89% | 2,662,374,084 |
| 2016-11-15 | 2016-11-11 | 27.920 | 95,262,555 | +219,860 | 4.86% | 2,659,775,223 |
| 2016-11-14 | 2016-11-10 | 28.577 | 95,042,695 | +698,110 | 4.85% | 2,716,075,137 |
| 2016-11-11 | 2016-11-09 | 28.155 | 94,344,585 | -2,096,146 | 4.81% | 2,656,280,742 |
| 2016-11-10 | 2016-11-08 | 29.094 | 96,440,731 | -790,684 | 4.92% | 2,805,807,863 |
| 2016-11-09 | 2016-11-07 | 28.953 | 97,231,415 | -1,700,785 | 4.96% | 2,815,123,907 |
| 2016-11-08 | 2016-11-04 | 28.812 | 98,932,200 | -54,346 | 5.05% | 2,850,439,206 |
| 2016-11-07 | 2016-11-03 | 28.906 | 98,986,546 | -741,341 | 5.05% | 2,861,294,944 |
| 2016-11-04 | 2016-11-02 | 29.281 | 99,727,887 | +839,409 | 5.09% | 2,920,162,046 |
| 2016-11-03 | 2016-11-01 | 29.751 | 98,888,478 | +2,674,853 | 5.04% | 2,941,986,635 |
| 2016-11-02 | 2016-10-31 | 29.469 | 96,213,625 | -371,915 | 4.91% | 2,835,319,249 |
| 2016-11-01 | 2016-10-28 | 29.469 | 96,585,540 | -612,428 | 4.93% | 2,846,279,212 |
| 2016-10-31 | 2016-10-27 | 29.891 | 97,197,968 | +1,886,094 | 4.96% | 2,905,376,122 |
| 2016-10-28 | 2016-10-26 | 30.314 | 95,311,874 | -817,202 | 4.86% | 2,889,250,995 |
| 2016-10-27 | 2016-10-25 | 30.877 | 96,129,076 | -341,296 | 4.90% | 2,968,153,837 |
| 2016-10-26 | 2016-10-24 | 30.736 | 96,470,372 | +4,234,347 | 4.92% | 2,965,111,288 |
| 2016-10-25 | 2016-10-20 | 30.220 | 92,236,025 | -538,108 | 4.71% | 2,787,354,398 |
| 2016-10-24 | 2016-10-19 | 30.079 | 92,774,133 | -1,560,611 | 4.73% | 2,790,555,593 |
| 2016-10-20 | 2016-10-18 | 30.220 | 94,334,744 | +1,433,920 | 4.81% | 2,850,777,270 |
| 2016-10-19 | 2016-10-17 | 29.891 | 92,900,824 | -947,808 | 4.74% | 2,776,928,791 |
| 2016-10-18 | 2016-10-14 | 30.079 | 93,848,632 | +1,538,716 | 4.79% | 2,822,875,476 |
| 2016-10-17 | 2016-10-13 | 29.891 | 92,309,916 | +747,665 | 4.71% | 2,759,265,768 |
| 2016-10-14 | 2016-10-12 | 29.751 | 91,562,251 | -515,335 | 4.67% | 2,724,027,350 |
| 2016-10-13 | 2016-10-11 | 30.173 | 92,077,586 | -432,273 | 4.70% | 2,778,245,648 |
| 2016-10-12 | 2016-10-07 | 30.783 | 92,509,859 | -214,246 | 4.72% | 2,847,722,085 |
| 2016-10-11 | 2016-10-06 | 30.783 | 92,724,105 | +235,476 | 4.73% | 2,854,317,199 |
| 2016-10-07 | 2016-10-05 | 30.595 | 92,488,629 | +321,556 | 4.72% | 2,829,708,389 |
| 2016-10-06 | 2016-10-04 | 30.454 | 92,167,073 | +617,291 | 4.70% | 2,806,895,455 |
| 2016-10-05 | 2016-10-03 | 30.079 | 91,549,782 | +1,912,722 | 4.67% | 2,753,728,307 |
| 2016-10-04 | 2016-09-30 | 30.126 | 89,637,060 | -1,834,372 | 4.57% | 2,700,401,724 |
| 2016-10-03 | 2016-09-29 | 31.064 | 91,471,432 | +600,305 | 4.67% | 2,841,510,155 |
| 2016-09-30 | 2016-09-28 | 31.064 | 90,871,127 | -251,133 | 4.64% | 2,822,862,007 |
| 2016-09-29 | 2016-09-27 | 31.393 | 91,122,260 | -280,923 | 4.65% | 2,860,594,802 |
| 2016-09-28 | 2016-09-26 | 31.158 | 91,403,183 | +372,993 | 4.66% | 2,847,968,254 |
| 2016-09-27 | 2016-09-23 | 31.674 | 91,030,190 | -518,036 | 4.64% | 2,883,334,091 |
| 2016-09-26 | 2016-09-22 | 31.956 | 91,548,226 | -367,537 | 4.67% | 2,925,518,103 |
| 2016-09-23 | 2016-09-21 | 31.628 | 91,915,763 | -1,814,788 | 4.69% | 2,907,070,995 |
| 2016-09-22 | 2016-09-20 | 31.487 | 93,730,551 | +2,104,718 | 4.78% | 2,951,273,343 |
| 2016-09-21 | 2016-09-19 | 31.346 | 91,625,833 | -338,253 | 4.67% | 2,872,103,878 |
| 2016-09-20 | 2016-09-15 | 31.158 | 91,964,086 | -650,968 | 4.69% | 2,865,445,041 |
| 2016-09-19 | 2016-09-14 | 31.018 | 92,615,054 | +1,691,023 | 4.72% | 2,872,690,172 |
| 2016-09-15 | 2016-09-13 | 31.205 | 90,924,031 | -1,314,343 | 4.64% | 2,837,305,315 |
| 2016-09-14 | 2016-09-12 | 31.440 | 92,238,374 | +2,352,819 | 4.71% | 2,899,961,192 |
| 2016-09-13 | 2016-09-09 | 33.129 | 89,885,555 | +5,535,001 | 4.59% | 2,977,833,081 |
| 2016-09-12 | 2016-09-08 | 33.082 | 84,350,554 | +3,626,669 | 4.30% | 2,790,504,975 |
| 2016-09-09 | 2016-09-07 | 33.364 | 80,723,885 | -1,702,182 | 4.12% | 2,693,254,540 |
| 2016-09-08 | 2016-09-06 | 33.223 | 82,426,067 | +6,943,379 | 4.20% | 2,738,442,210 |
| 2016-09-07 | 2016-09-05 | 32.472 | 75,482,688 | -7,689,997 | 3.85% | 2,451,089,653 |
| 2016-09-06 | 2016-09-02 | 31.581 | 83,172,685 | -5,688,887 | 4.24% | 2,626,645,910 |
| 2016-09-05 | 2016-09-01 | 30.595 | 88,861,572 | +3,286,628 | 4.53% | 2,718,737,844 |
| 2016-09-02 | 2016-08-31 | 30.079 | 85,574,944 | +1,195,591 | 4.37% | 2,574,010,997 |
| 2016-09-01 | 2016-08-30 | 30.689 | 84,379,353 | -623,590 | 4.30% | 2,589,522,472 |
| 2016-08-31 | 2016-08-29 | 29.751 | 85,002,943 | -3,035,792 | 4.34% | 2,528,884,328 |
| 2016-08-30 | 2016-08-26 | 29.985 | 88,038,735 | -5,926,221 | 4.49% | 2,639,856,968 |
| 2016-08-29 | 2016-08-25 | 29.610 | 93,964,956 | -669,764 | 4.79% | 2,782,281,185 |
| 2016-08-26 | 2016-08-24 | 29.328 | 94,634,720 | +66,694 | 4.83% | 2,775,468,251 |
| 2016-08-25 | 2016-08-23 | 30.079 | 94,568,026 | -928,945 | 4.82% | 2,844,514,148 |
| 2016-08-24 | 2016-08-22 | 29.797 | 95,496,971 | +1,727,140 | 4.87% | 2,845,568,646 |
| 2016-08-23 | 2016-08-19 | 30.548 | 93,769,831 | +6,077,708 | 4.78% | 2,864,506,861 |
| 2016-08-22 | 2016-08-18 | 31.393 | 87,692,123 | +4,639,420 | 4.47% | 2,752,912,749 |
| 2016-08-19 | 2016-08-17 | 31.205 | 83,052,703 | -1,278,669 | 4.24% | 2,591,678,713 |
| 2016-08-18 | 2016-08-16 | 31.299 | 84,331,372 | +560,972 | 4.30% | 2,639,494,399 |
| 2016-08-17 | 2016-08-15 | 31.111 | 83,770,400 | -4,306,734 | 4.27% | 2,606,212,734 |
| 2016-08-16 | 2016-08-12 | 30.267 | 88,077,134 | +1,454,476 | 4.49% | 2,665,806,570 |
| 2016-08-15 | 2016-08-11 | 29.469 | 86,622,658 | +1,416 | 4.42% | 2,552,683,049 |
| 2016-08-12 | 2016-08-10 | 29.094 | 86,621,242 | -961,445 | 4.42% | 2,520,123,597 |
| 2016-08-11 | 2016-08-09 | 29.281 | 87,582,687 | +5,771,603 | 4.47% | 2,564,534,817 |
| 2016-08-10 | 2016-08-08 | 29.563 | 81,811,084 | +6,701,644 | 4.17% | 2,418,568,774 |
| 2016-08-09 | 2016-08-05 | 28.671 | 75,109,440 | +1,226,153 | 3.83% | 2,153,483,156 |
| 2016-08-08 | 2016-08-04 | 28.437 | 73,883,287 | -32,595 | 3.77% | 2,100,992,865 |
| 2016-08-05 | 2016-08-03 | 28.530 | 73,915,882 | -257,696 | 3.77% | 2,108,856,787 |
| 2016-08-04 | 2016-08-01 | 28.859 | 74,173,578 | +7,563,069 | 3.78% | 2,140,573,230 |
| 2016-08-03 | 2016-07-29 | 28.202 | 66,610,509 | -4,311,499 | 3.40% | 1,878,550,910 |
| 2016-08-01 | 2016-07-28 | 28.624 | 70,922,008 | -5,153,279 | 3.62% | 2,030,096,129 |
| 2016-07-29 | 2016-07-27 | 28.390 | 76,075,287 | +7,655,117 | 3.88% | 2,159,756,148 |
| 2016-07-28 | 2016-07-26 | 28.343 | 68,420,170 | -339,015 | 3.49% | 1,939,218,887 |
| 2016-07-27 | 2016-07-25 | 28.624 | 68,759,185 | -389,581 | 3.51% | 1,968,186,734 |
| 2016-07-26 | 2016-07-22 | 28.718 | 69,148,766 | -1,146,764 | 3.53% | 1,985,827,869 |
| 2016-07-25 | 2016-07-21 | 28.953 | 70,295,530 | -687,028 | 3.59% | 2,035,254,008 |
| 2016-07-22 | 2016-07-20 | 29.094 | 70,982,558 | -749,739 | 3.62% | 2,065,138,011 |
| 2016-07-21 | 2016-07-19 | 29.094 | 71,732,297 | -2,377,616 | 3.66% | 2,086,950,616 |
| 2016-07-20 | 2016-07-18 | 29.141 | 74,109,913 | +743,496 | 3.78% | 2,159,601,639 |
| 2016-07-19 | 2016-07-15 | 29.187 | 73,366,417 | +584,856 | 3.74% | 2,141,378,508 |
| 2016-07-18 | 2016-07-14 | 28.296 | 72,781,561 | +1,497,417 | 3.71% | 2,059,417,615 |
| 2016-07-15 | 2016-07-13 | 28.624 | 71,284,144 | -760,283 | 3.64% | 2,040,462,035 |
| 2016-07-14 | 2016-07-12 | 28.484 | 72,044,427 | +2,442,734 | 3.68% | 2,052,082,551 |
| 2016-07-13 | 2016-07-11 | 27.733 | 69,601,693 | +903,850 | 3.55% | 1,930,247,636 |
| 2016-07-12 | 2016-07-08 | 27.451 | 68,697,843 | -1,161,509 | 3.50% | 1,885,839,431 |
| 2016-07-11 | 2016-07-07 | 27.780 | 69,859,352 | +3,886,294 | 3.56% | 1,940,671,395 |
| 2016-07-08 | 2016-07-06 | 26.653 | 65,973,058 | +3,843,515 | 3.37% | 1,758,412,230 |
| 2016-07-07 | 2016-07-05 | 27.967 | 62,129,543 | +887,755 | 3.17% | 1,737,601,424 |
| 2016-07-06 | 2016-07-04 | 28.202 | 61,241,788 | +8,527,567 | 3.12% | 1,727,142,133 |
| 2016-07-05 | 2016-06-30 | 28.437 | 52,714,221 | -10,178,181 | 2.69% | 1,499,015,633 |
| 2016-07-04 | 2016-06-29 | 28.671 | 62,892,402 | +22,958,562 | 3.21% | 1,803,205,141 |
| 2016-06-29 | 2016-06-27 | 31.385 | 39,933,840 | -3,489,634 | 2.04% | 1,253,311,846 |
| 2016-06-28 | 2016-06-24 | 32.032 | 43,423,474 | -16,242,872 | 2.35% | 1,390,954,935 |
| 2016-06-27 | 2016-06-23 | 34.623 | 59,666,346 | -4,838,381 | 3.23% | 2,065,816,625 |
| 2016-06-24 | 2016-06-22 | 34.623 | 64,504,727 | -1,382,682 | 3.49% | 2,233,334,977 |
| 2016-06-23 | 2016-06-21 | 34.523 | 65,887,409 | +2,057,326 | 3.57% | 2,274,642,689 |
| 2016-06-22 | 2016-06-20 | 34.025 | 63,830,083 | +1,698,674 | 3.46% | 2,171,819,030 |
| 2016-06-21 | 2016-06-17 | 33.427 | 62,131,409 | -4,626,507 | 3.36% | 2,076,879,235 |
| 2016-06-20 | 2016-06-16 | 33.328 | 66,757,916 | +6,156,962 | 3.62% | 2,224,879,067 |
| 2016-06-17 | 2016-06-15 | 34.424 | 60,600,954 | -127,984 | 3.28% | 2,086,099,552 |
| 2016-06-16 | 2016-06-14 | 34.174 | 60,728,938 | +2,560,716 | 3.29% | 2,075,378,549 |
| 2016-06-15 | 2016-06-13 | 34.174 | 58,168,222 | -655,972 | 3.15% | 1,987,867,467 |
| 2016-06-14 | 2016-06-10 | 34.922 | 58,824,194 | +40,032 | 3.19% | 2,054,241,623 |
| 2016-06-13 | 2016-06-08 | 35.818 | 58,784,162 | -1,657,026 | 3.18% | 2,105,555,742 |
| 2016-06-10 | 2016-06-07 | 35.918 | 60,441,188 | -2,757,153 | 3.27% | 2,170,929,790 |
| 2016-06-08 | 2016-06-06 | 35.520 | 63,198,341 | -176,347 | 3.42% | 2,244,774,546 |
| 2016-06-07 | 2016-06-03 | 35.171 | 63,374,688 | +3,909,467 | 3.43% | 2,228,938,351 |
| 2016-06-06 | 2016-06-02 | 34.922 | 59,465,221 | -1,200,687 | 3.22% | 2,076,627,384 |
| 2016-06-03 | 2016-06-01 | 35.420 | 60,665,908 | +1,586,877 | 3.29% | 2,148,779,363 |
| 2016-06-02 | 2016-05-31 | 35.320 | 59,079,031 | -4,156,524 | 3.20% | 2,086,686,086 |
| 2016-06-01 | 2016-05-30 | 34.673 | 63,235,555 | +1,990,154 | 3.42% | 2,192,542,879 |
| 2016-05-31 | 2016-05-27 | 34.673 | 61,245,401 | -8,609,274 | 3.32% | 2,123,539,010 |
| 2016-05-30 | 2016-05-26 | 34.324 | 69,854,675 | -2,446,153 | 3.78% | 2,397,685,516 |
| 2016-05-27 | 2016-05-25 | 34.274 | 72,300,828 | -740,051 | 3.92% | 2,478,045,239 |
| 2016-05-26 | 2016-05-24 | 33.577 | 73,040,879 | +6,946,087 | 3.96% | 2,452,468,336 |
| 2016-05-25 | 2016-05-23 | 33.377 | 66,094,792 | +1,480,131 | 3.58% | 2,206,071,400 |
| 2016-05-24 | 2016-05-20 | 33.626 | 64,614,661 | +709,419 | 3.50% | 2,172,763,037 |
| 2016-05-23 | 2016-05-19 | 33.477 | 63,905,242 | -16,744,070 | 3.46% | 2,139,357,078 |
| 2016-05-20 | 2016-05-18 | 32.979 | 80,649,312 | -2,064,805 | 4.37% | 2,659,721,584 |
| 2016-05-19 | 2016-05-17 | 33.377 | 82,714,117 | -1,400,901 | 4.48% | 2,760,781,029 |
| 2016-05-18 | 2016-05-16 | 32.829 | 84,115,018 | +1,981,356 | 4.56% | 2,761,445,511 |
| 2016-05-17 | 2016-05-13 | 32.381 | 82,133,662 | -6,568,630 | 4.45% | 2,659,573,915 |
| 2016-05-16 | 2016-05-12 | 33.029 | 88,702,292 | +2,686,125 | 4.80% | 2,929,718,488 |
| 2016-05-13 | 2016-05-11 | 33.278 | 86,016,167 | -11,780,850 | 4.66% | 2,862,424,693 |
| 2016-05-12 | 2016-05-10 | 33.128 | 97,797,017 | +40,608 | 5.30% | 3,239,849,040 |
| 2016-05-11 | 2016-05-09 | 33.477 | 97,756,409 | +7,423,134 | 5.29% | 3,272,593,280 |
| 2016-05-10 | 2016-05-06 | 33.527 | 90,333,275 | -6,678,262 | 4.89% | 3,028,589,005 |
| 2016-05-09 | 2016-05-05 | 33.626 | 97,011,537 | +19,227,290 | 5.25% | 3,262,155,654 |
| 2016-05-06 | 2016-05-04 | 33.427 | 77,784,247 | -6,444,949 | 4.21% | 2,600,109,831 |
| 2016-05-05 | 2016-05-03 | 33.278 | 84,229,196 | +11,871,409 | 4.56% | 2,802,958,315 |
| 2016-05-04 | 2016-04-29 | 35.370 | 72,357,787 | +22,388,957 | 3.92% | 2,559,299,701 |
| 2016-05-03 | 2016-04-28 | 36.217 | 49,968,830 | +316,398 | 2.71% | 1,809,718,862 |
| 2016-04-29 | 2016-04-27 | 36.217 | 49,652,432 | -405,572 | 2.69% | 1,798,259,890 |
| 2016-04-28 | 2016-04-26 | 35.918 | 50,058,004 | -278,258 | 2.71% | 1,797,986,037 |
| 2016-04-27 | 2016-04-25 | 35.769 | 50,336,262 | +496,376 | 2.73% | 1,800,457,719 |
| 2016-04-26 | 2016-04-22 | 36.018 | 49,839,886 | +188,240 | 2.70% | 1,795,117,410 |
| 2016-04-25 | 2016-04-21 | 36.665 | 49,651,646 | -377,820 | 2.69% | 1,820,492,886 |
| 2016-04-22 | 2016-04-20 | 36.416 | 50,029,466 | +814,195 | 2.71% | 1,821,884,184 |
| 2016-04-21 | 2016-04-19 | 36.117 | 49,215,271 | +38,433 | 2.67% | 1,777,523,736 |
| 2016-04-20 | 2016-04-18 | 35.171 | 49,176,838 | +539,538 | 2.66% | 1,729,588,636 |
| 2016-04-19 | 2016-04-15 | 36.167 | 48,637,300 | +585,772 | 2.63% | 1,759,071,936 |
| 2016-04-18 | 2016-04-14 | 35.868 | 48,051,528 | -86,996 | 2.60% | 1,723,523,543 |
| 2016-04-15 | 2016-04-13 | 35.619 | 48,138,524 | -50,323 | 2.61% | 1,714,653,354 |
| 2016-04-14 | 2016-04-12 | 34.374 | 48,188,847 | +505,691 | 2.61% | 1,656,430,228 |
| 2016-04-13 | 2016-04-11 | 34.174 | 47,683,156 | +180,478 | 2.58% | 1,629,546,018 |
| 2016-04-12 | 2016-04-08 | 33.726 | 47,502,678 | +141,197 | 2.57% | 1,602,080,315 |
| 2016-04-11 | 2016-04-07 | 33.726 | 47,361,481 | +1,436,789 | 2.56% | 1,597,318,290 |
| 2016-04-08 | 2016-04-06 | 33.826 | 45,924,692 | +1,365,617 | 2.49% | 1,553,436,653 |
| 2016-04-07 | 2016-04-05 | 34.125 | 44,559,075 | -3,770,777 | 2.41% | 1,520,562,444 |
| 2016-04-06 | 2016-04-01 | 34.872 | 48,329,852 | +700,337 | 2.62% | 1,685,353,575 |
| 2016-04-05 | 2016-03-31 | 35.420 | 47,629,515 | +56,095 | 2.58% | 1,687,031,848 |
| 2016-04-01 | 2016-03-30 | 35.619 | 47,573,420 | -908,951 | 2.58% | 1,694,524,829 |
| 2016-03-31 | 2016-03-29 | 34.274 | 48,482,371 | +1,276,313 | 2.63% | 1,661,689,250 |
| 2016-03-30 | 2016-03-24 | 32.530 | 47,206,058 | -1,198,244 | 2.56% | 1,535,636,543 |
| 2016-03-29 | 2016-03-23 | 33.477 | 48,404,302 | -172,345 | 2.62% | 1,620,431,796 |
| 2016-03-24 | 2016-03-22 | 33.826 | 48,576,647 | -741,020 | 2.63% | 1,643,140,991 |
| 2016-03-23 | 2016-03-21 | 33.776 | 49,317,667 | -796,087 | 2.67% | 1,665,749,682 |
| 2016-03-22 | 2016-03-18 | 34.075 | 50,113,754 | -4,444,799 | 2.71% | 1,707,617,355 |
| 2016-03-21 | 2016-03-17 | 33.925 | 54,558,553 | -370,665 | 2.95% | 1,850,919,269 |
| 2016-03-18 | 2016-03-16 | 33.128 | 54,929,218 | +1,058,016 | 2.97% | 1,819,711,681 |
| 2016-03-17 | 2016-03-15 | 33.377 | 53,871,202 | -11,031,294 | 2.92% | 1,798,079,915 |
| 2016-03-16 | 2016-03-14 | 33.427 | 64,902,496 | +698,960 | 3.51% | 2,169,508,923 |
| 2016-03-15 | 2016-03-11 | 33.477 | 64,203,536 | -5,347,793 | 3.48% | 2,149,343,072 |
| 2016-03-14 | 2016-03-10 | 32.381 | 69,551,329 | +155,323 | 3.77% | 2,252,144,807 |
| 2016-03-11 | 2016-03-09 | 31.833 | 69,396,006 | +77,395 | 3.76% | 2,209,087,181 |
| 2016-03-10 | 2016-03-08 | 31.484 | 69,318,611 | -64,575 | 3.75% | 2,182,450,747 |
| 2016-03-09 | 2016-03-07 | 32.182 | 69,383,186 | -211,936 | 3.76% | 2,232,874,313 |
| 2016-03-08 | 2016-03-04 | 32.431 | 69,595,122 | +689,845 | 3.77% | 2,257,029,890 |
| 2016-03-07 | 2016-03-03 | 31.883 | 68,905,277 | -1,488,124 | 3.73% | 2,196,898,429 |
| 2016-03-04 | 2016-03-02 | 31.733 | 70,393,401 | -648,074 | 3.81% | 2,233,823,740 |
| 2016-03-03 | 2016-03-01 | 30.339 | 71,041,475 | +2,846,373 | 3.85% | 2,155,295,310 |
| 2016-03-02 | 2016-02-29 | 29.243 | 68,195,102 | -2,588,547 | 3.69% | 1,994,200,432 |
| 2016-03-01 | 2016-02-26 | 29.940 | 70,783,649 | -787,008 | 3.83% | 2,119,263,414 |
| 2016-02-29 | 2016-02-25 | 28.794 | 71,570,657 | +830,825 | 3.88% | 2,060,821,439 |
| 2016-02-26 | 2016-02-24 | 28.944 | 70,739,832 | +2,706,135 | 3.83% | 2,047,470,617 |
| 2016-02-25 | 2016-02-23 | 29.791 | 68,033,697 | +786,501 | 3.68% | 2,026,762,111 |
| 2016-02-24 | 2016-02-22 | 31.584 | 67,247,196 | -2,102,135 | 3.64% | 2,123,933,718 |
| 2016-02-23 | 2016-02-19 | 31.136 | 69,349,331 | +4,634,849 | 3.76% | 2,159,234,519 |
| 2016-02-22 | 2016-02-18 | 31.036 | 64,714,482 | +1,218,087 | 3.50% | 2,008,477,853 |
| 2016-02-19 | 2016-02-17 | 30.388 | 63,496,395 | +137,637 | 3.44% | 1,929,551,726 |
| 2016-02-18 | 2016-02-16 | 30.737 | 63,358,758 | -1,292,865 | 3.43% | 1,947,463,563 |
| 2016-02-17 | 2016-02-15 | 30.438 | 64,651,623 | -1,947,943 | 3.50% | 1,967,877,968 |
| 2016-02-16 | 2016-02-12 | 28.196 | 66,599,566 | -737,267 | 3.61% | 1,877,869,255 |
| 2016-02-15 | 2016-02-11 | 29.591 | 67,336,833 | +2,720,948 | 3.65% | 1,992,584,066 |
| 2016-02-12 | 2016-02-05 | 30.289 | 64,615,885 | +1,584,440 | 3.50% | 1,957,133,260 |
| 2016-02-11 | 2016-02-04 | 30.986 | 63,031,445 | -554,472 | 3.41% | 1,953,103,101 |
| 2016-02-05 | 2016-02-03 | 30.837 | 63,585,917 | -110,402 | 3.44% | 1,960,781,087 |
| 2016-02-04 | 2016-02-02 | 31.733 | 63,696,319 | +4,291,888 | 3.45% | 2,021,302,388 |
| 2016-02-03 | 2016-02-01 | 32.082 | 59,404,431 | -623,550 | 3.22% | 1,905,821,531 |
| 2016-02-02 | 2016-01-29 | 32.730 | 60,027,981 | -1,101,018 | 3.25% | 1,964,701,729 |
| 2016-02-01 | 2016-01-28 | 32.730 | 61,128,999 | -484,658 | 3.31% | 2,000,737,790 |
| 2016-01-29 | 2016-01-27 | 32.580 | 61,613,657 | -910,903 | 3.34% | 2,007,392,311 |
| 2016-01-28 | 2016-01-26 | 32.082 | 62,524,560 | +504,930 | 3.39% | 2,005,921,960 |
| 2016-01-27 | 2016-01-25 | 33.427 | 62,019,630 | -1,477,551 | 3.36% | 2,073,142,775 |
| 2016-01-26 | 2016-01-22 | 32.929 | 63,497,181 | +3,925,188 | 3.44% | 2,090,900,786 |
| 2016-01-25 | 2016-01-21 | 31.385 | 59,571,993 | -1,996,674 | 3.23% | 1,869,649,513 |
| 2016-01-22 | 2016-01-20 | 31.983 | 61,568,667 | +2,480,283 | 3.33% | 1,969,120,531 |
| 2016-01-21 | 2016-01-19 | 34.075 | 59,088,384 | -556,753 | 3.20% | 2,013,426,294 |
| 2016-01-20 | 2016-01-18 | 32.730 | 59,645,137 | +496,516 | 3.23% | 1,952,171,335 |
| 2016-01-19 | 2016-01-15 | 32.979 | 59,148,621 | -99,579 | 3.20% | 1,950,653,515 |
| 2016-01-18 | 2016-01-14 | 33.228 | 59,248,200 | +529,662 | 3.21% | 1,968,695,352 |
| 2016-01-15 | 2016-01-13 | 33.676 | 58,718,538 | -1,510,430 | 3.18% | 1,977,422,408 |
| 2016-01-14 | 2016-01-12 | 34.025 | 60,228,968 | -330,596 | 3.26% | 2,049,291,067 |
| 2016-01-13 | 2016-01-11 | 33.925 | 60,559,564 | +31,831 | 3.28% | 2,054,505,807 |
| 2016-01-12 | 2016-01-08 | 36.366 | 60,527,733 | -99,412 | 3.28% | 2,201,176,105 |
| 2016-01-11 | 2016-01-07 | 36.068 | 60,627,145 | -2,107,008 | 3.28% | 2,186,669,790 |
| 2016-01-08 | 2016-01-06 | 36.964 | 62,734,153 | +3,372,717 | 3.40% | 2,318,918,394 |
| 2016-01-07 | 2016-01-05 | 37.014 | 59,361,436 | -1,563,960 | 3.21% | 2,197,205,783 |
| 2016-01-06 | 2016-01-04 | 37.163 | 60,925,396 | +102,563 | 3.30% | 2,264,199,601 |
| 2016-01-05 | 2015-12-31 | 38.409 | 60,822,833 | +1,747,638 | 3.29% | 2,336,138,272 |
| 2016-01-04 | 2015-12-29 | 39.704 | 59,075,195 | +640,395 | 3.20% | 2,345,530,079 |
| 2015-12-30 | 2015-12-28 | 40.402 | 58,434,800 | -2,290,700 | 3.16% | 2,360,858,389 |
| 2015-12-29 | 2015-12-24 | 41.647 | 60,725,500 | -1,998,936 | 3.29% | 2,529,035,341 |
| 2015-12-28 | 2015-12-22 | 40.800 | 62,724,436 | +782,701 | 3.40% | 2,559,164,414 |
| 2015-12-23 | 2015-12-21 | 40.750 | 61,941,735 | -132,946 | 3.35% | 2,524,144,369 |
| 2015-12-22 | 2015-12-18 | 40.352 | 62,074,681 | -5,277,797 | 3.36% | 2,504,822,967 |
| 2015-12-21 | 2015-12-17 | 40.700 | 67,352,478 | -27,728 | 3.65% | 2,741,278,479 |
| 2015-12-18 | 2015-12-16 | 39.854 | 67,380,206 | -5,426,446 | 3.65% | 2,685,343,474 |
| 2015-12-17 | 2015-12-15 | 39.306 | 72,806,652 | +11,221,251 | 3.94% | 2,861,709,763 |
| 2015-12-16 | 2015-12-14 | 38.558 | 61,585,401 | -1,795,928 | 3.34% | 2,374,631,670 |
| 2015-12-15 | 2015-12-11 | 38.309 | 63,381,329 | +6,556,374 | 3.43% | 2,428,092,361 |
| 2015-12-14 | 2015-12-10 | 39.903 | 56,824,955 | +10,435,501 | 3.08% | 2,267,509,619 |
| 2015-12-11 | 2015-12-09 | 39.854 | 46,389,454 | -3,639,837 | 2.51% | 1,848,786,535 |
| 2015-12-10 | 2015-12-08 | 40.152 | 50,029,291 | +13,046,358 | 2.71% | 2,008,800,979 |
| 2015-12-09 | 2015-12-07 | 42.643 | 36,982,933 | -3,563,309 | 2.00% | 1,577,076,051 |
| 2015-12-08 | 2015-12-04 | 42.394 | 40,546,242 | +2,231,224 | 2.20% | 1,718,928,014 |
| 2015-12-07 | 2015-12-03 | 43.341 | 38,315,018 | -139,593 | 2.07% | 1,660,602,961 |
| 2015-12-04 | 2015-12-02 | 43.092 | 38,454,611 | +44,395 | 2.08% | 1,657,074,565 |
| 2015-12-03 | 2015-12-01 | 43.191 | 38,410,216 | +821,974 | 2.08% | 1,658,988,472 |
| 2015-12-02 | 2015-11-30 | 41.896 | 37,588,242 | +1,709,969 | 2.04% | 1,574,800,455 |
| 2015-12-01 | 2015-11-27 | 42.095 | 35,878,273 | +2,746,204 | 1.94% | 1,510,308,826 |
| 2015-11-30 | 2015-11-26 | 43.042 | 33,132,069 | +680,858 | 1.79% | 1,426,066,642 |
| 2015-11-27 | 2015-11-25 | 43.092 | 32,451,211 | +788,249 | 1.76% | 1,398,377,853 |
| 2015-11-26 | 2015-11-24 | 42.843 | 31,662,962 | +254,142 | 1.71% | 1,356,524,095 |
| 2015-11-25 | 2015-11-23 | 43.191 | 31,408,820 | -757,013 | 1.70% | 1,356,588,839 |
| 2015-11-24 | 2015-11-20 | 43.391 | 32,165,833 | -1,279,911 | 1.74% | 1,395,694,860 |
| 2015-11-23 | 2015-11-19 | 43.391 | 33,445,744 | +904,598 | 1.81% | 1,451,230,969 |
| 2015-11-20 | 2015-11-18 | 43.291 | 32,541,146 | +649,470 | 1.76% | 1,408,737,713 |
| 2015-11-19 | 2015-11-17 | 43.142 | 31,891,676 | -657,149 | 1.73% | 1,375,855,286 |
| 2015-11-18 | 2015-11-16 | 42.843 | 32,548,825 | -683,953 | 1.76% | 1,394,476,783 |
| 2015-11-17 | 2015-11-13 | 43.291 | 33,232,778 | -808,928 | 1.80% | 1,438,679,132 |
| 2015-11-16 | 2015-11-12 | 44.038 | 34,041,706 | +892,106 | 1.84% | 1,499,136,241 |
| 2015-11-13 | 2015-11-11 | 42.942 | 33,149,600 | -262,006 | 1.80% | 1,423,518,382 |
| 2015-11-12 | 2015-11-10 | 43.739 | 33,411,606 | +568,922 | 1.81% | 1,461,400,961 |
| 2015-11-11 | 2015-11-09 | 44.188 | 32,842,684 | +303,303 | 1.78% | 1,451,241,814 |
| 2015-11-10 | 2015-11-06 | 44.736 | 32,539,381 | -332,187 | 1.76% | 1,455,670,715 |
| 2015-11-09 | 2015-11-05 | 44.835 | 32,871,568 | +2,017,994 | 1.78% | 1,473,806,446 |
| 2015-11-06 | 2015-11-04 | 43.889 | 30,853,574 | +1,742,130 | 1.67% | 1,354,125,476 |
| 2015-11-05 | 2015-11-03 | 44.237 | 29,111,444 | -893,145 | 1.58% | 1,287,817,242 |
| 2015-11-04 | 2015-11-02 | 44.138 | 30,004,589 | -1,071,963 | 1.62% | 1,324,338,259 |
| 2015-11-03 | 2015-10-30 | 44.088 | 31,076,552 | -886,257 | 1.68% | 1,370,104,268 |
| 2015-11-02 | 2015-10-29 | 43.540 | 31,962,809 | +3,854,092 | 1.73% | 1,391,662,400 |
| 2015-10-30 | 2015-10-28 | 43.789 | 28,108,717 | -2,736,019 | 1.52% | 1,230,856,489 |
| 2015-10-29 | 2015-10-27 | 44.038 | 30,844,736 | +3,448,493 | 1.67% | 1,358,347,363 |
| 2015-10-28 | 2015-10-26 | 44.686 | 27,396,243 | +3,309,460 | 1.48% | 1,224,224,239 |
| 2015-10-27 | 2015-10-23 | 44.387 | 24,086,783 | +781,893 | 1.30% | 1,069,138,639 |
| 2015-10-26 | 2015-10-22 | 43.640 | 23,304,890 | -6,732,348 | 1.26% | 1,017,018,106 |
| 2015-10-23 | 2015-10-20 | 44.337 | 30,037,238 | -238,601 | 1.63% | 1,331,764,775 |
| 2015-10-22 | 2015-10-19 | 44.536 | 30,275,839 | +701,274 | 1.64% | 1,348,376,663 |
| 2015-10-20 | 2015-10-16 | 43.889 | 29,574,565 | +414,676 | 1.60% | 1,297,991,341 |
| 2015-10-19 | 2015-10-15 | 44.088 | 29,159,889 | +570,353 | 1.58% | 1,285,602,353 |
| 2015-10-16 | 2015-10-14 | 42.843 | 28,589,536 | -2,198,179 | 1.55% | 1,224,850,488 |
| 2015-10-15 | 2015-10-13 | 42.394 | 30,787,715 | +1,660,470 | 1.67% | 1,305,222,462 |
| 2015-10-14 | 2015-10-12 | 43.590 | 29,127,245 | +946,037 | 1.58% | 1,269,652,825 |
| 2015-10-13 | 2015-10-09 | 43.540 | 28,181,208 | -215,530 | 1.53% | 1,227,011,292 |
| 2015-10-12 | 2015-10-08 | 42.145 | 28,396,738 | -91,649 | 1.54% | 1,196,785,556 |
| 2015-10-09 | 2015-10-07 | 42.245 | 28,488,387 | +37,278 | 1.54% | 1,203,486,531 |
| 2015-10-08 | 2015-10-06 | 41.498 | 28,451,109 | -1,263,823 | 1.54% | 1,180,651,498 |
| 2015-10-07 | 2015-10-05 | 41.248 | 29,714,932 | -1,495,159 | 1.61% | 1,225,695,521 |
| 2015-10-06 | 2015-10-02 | 39.206 | 31,210,091 | -386,008 | 1.69% | 1,223,622,034 |
| 2015-10-05 | 2015-09-30 | 37.512 | 31,596,099 | +2,807,966 | 1.71% | 1,185,239,082 |
| 2015-10-02 | 2015-09-29 | 36.865 | 28,788,133 | -104,386 | 1.56% | 1,061,262,312 |
| 2015-09-30 | 2015-09-25 | 38.259 | 28,892,519 | -417,053 | 1.56% | 1,105,411,934 |
| 2015-09-29 | 2015-09-24 | 38.010 | 29,309,572 | -376,048 | 1.59% | 1,114,067,579 |
| 2015-09-25 | 2015-09-23 | 37.562 | 29,685,620 | +507,366 | 1.61% | 1,115,051,666 |
| 2015-09-24 | 2015-09-22 | 38.658 | 29,178,254 | +8,263 | 1.58% | 1,127,972,582 |
| 2015-09-23 | 2015-09-21 | 38.857 | 29,169,991 | -814,541 | 1.58% | 1,133,465,796 |
| 2015-09-22 | 2015-09-18 | 39.156 | 29,984,532 | +1,821,505 | 1.62% | 1,174,079,059 |
| 2015-09-21 | 2015-09-17 | 38.608 | 28,163,027 | -1,877,029 | 1.53% | 1,087,322,952 |
| 2015-09-18 | 2015-09-16 | 37.462 | 30,040,056 | +953,137 | 1.63% | 1,125,371,986 |
| 2015-09-17 | 2015-09-15 | 36.964 | 29,086,919 | +1,616,370 | 1.58% | 1,075,174,977 |
| 2015-09-16 | 2015-09-14 | 37.861 | 27,470,549 | +1,205,362 | 1.49% | 1,040,060,140 |
| 2015-09-15 | 2015-09-11 | 38.509 | 26,265,187 | -451,678 | 1.42% | 1,011,433,916 |
| 2015-09-14 | 2015-09-10 | 38.957 | 26,716,865 | +1,274,909 | 1.45% | 1,040,805,960 |
| 2015-09-11 | 2015-09-09 | 39.057 | 25,441,956 | -570,633 | 1.38% | 993,674,354 |
| 2015-09-10 | 2015-09-08 | 37.761 | 26,012,589 | -587,978 | 1.41% | 982,268,702 |
| 2015-09-09 | 2015-09-07 | 35.669 | 26,600,567 | +387,456 | 1.44% | 948,814,772 |
| 2015-09-08 | 2015-09-04 | 35.520 | 26,213,111 | -2,129,537 | 1.42% | 931,077,041 |
| 2015-09-07 | 2015-09-02 | 35.669 | 28,342,648 | +131,721 | 1.53% | 1,010,953,003 |
| 2015-09-04 | 2015-09-01 | 35.520 | 28,210,927 | +1,038,648 | 1.53% | 1,002,038,500 |
| 2015-09-02 | 2015-08-31 | 36.665 | 27,172,279 | -1,861,153 | 1.47% | 996,279,974 |
| 2015-09-01 | 2015-08-28 | 38.210 | 29,033,432 | -163,771 | 1.57% | 1,109,356,830 |
| 2015-08-31 | 2015-08-27 | 38.957 | 29,197,203 | +465,409 | 1.58% | 1,137,432,214 |
| 2015-08-28 | 2015-08-26 | 36.317 | 28,731,794 | +343,413 | 1.56% | 1,043,440,751 |
| 2015-08-27 | 2015-08-25 | 36.914 | 28,388,381 | +2,822,813 | 1.54% | 1,047,939,848 |
| 2015-08-26 | 2015-08-24 | 36.317 | 25,565,568 | -1,238,172 | 1.38% | 928,454,223 |
| 2015-08-25 | 2015-08-21 | 38.110 | 26,803,740 | +2,771,006 | 1.45% | 1,021,490,550 |
| 2015-08-24 | 2015-08-20 | 39.455 | 24,032,734 | -1,614,340 | 1.30% | 948,212,951 |
| 2015-08-21 | 2015-08-19 | 40.252 | 25,647,074 | -353,625 | 1.39% | 1,032,349,394 |
| 2015-08-20 | 2015-08-18 | 39.903 | 26,000,699 | -879,576 | 1.41% | 1,037,516,617 |
| 2015-08-19 | 2015-08-17 | 40.252 | 26,880,275 | -31,875 | 1.46% | 1,081,988,362 |
| 2015-08-18 | 2015-08-14 | 41.049 | 26,912,150 | +1,134,977 | 1.46% | 1,104,722,318 |
| 2015-08-17 | 2015-08-13 | 40.950 | 25,777,173 | +1,074,634 | 1.40% | 1,055,564,134 |
| 2015-08-14 | 2015-08-12 | 41.597 | 24,702,539 | +68,642 | 1.34% | 1,027,556,215 |
| 2015-08-13 | 2015-08-11 | 42.843 | 24,633,897 | +969,147 | 1.33% | 1,055,380,569 |
| 2015-08-12 | 2015-08-10 | 41.547 | 23,664,750 | +67,716 | 1.28% | 983,208,202 |
| 2015-08-11 | 2015-08-07 | 39.156 | 23,597,034 | +778,807 | 1.28% | 923,969,181 |
| 2015-08-10 | 2015-08-06 | 39.007 | 22,818,227 | -538,203 | 1.24% | 890,063,885 |
| 2015-08-07 | 2015-08-05 | 39.106 | 23,356,430 | +540,157 | 1.26% | 913,384,506 |
| 2015-08-06 | 2015-08-04 | 39.355 | 22,816,273 | -419,705 | 1.24% | 897,944,133 |
| 2015-08-05 | 2015-08-03 | 39.156 | 23,235,978 | -117,165 | 1.26% | 909,831,616 |
| 2015-08-04 | 2015-07-31 | 40.202 | 23,353,143 | -326,749 | 1.26% | 938,850,398 |
| 2015-08-03 | 2015-07-30 | 40.252 | 23,679,892 | -745,591 | 1.28% | 953,166,125 |
| 2015-07-31 | 2015-07-29 | 40.352 | 24,425,483 | -488,665 | 1.32% | 985,611,361 |
| 2015-07-30 | 2015-07-28 | 39.156 | 24,914,148 | -526,576 | 1.35% | 975,542,305 |
| 2015-07-29 | 2015-07-27 | 39.256 | 25,440,724 | +1,399,356 | 1.38% | 998,695,758 |
| 2015-07-28 | 2015-07-24 | 39.953 | 24,041,368 | +435,914 | 1.30% | 960,530,293 |
| 2015-07-27 | 2015-07-23 | 40.302 | 23,605,454 | +217,601 | 1.28% | 951,345,790 |
| 2015-07-24 | 2015-07-22 | 39.156 | 23,387,853 | -1,012,686 | 1.27% | 915,778,457 |
| 2015-07-23 | 2015-07-21 | 39.455 | 24,400,539 | -189,167 | 1.32% | 962,724,719 |
| 2015-07-22 | 2015-07-20 | 39.156 | 24,589,706 | -190,197 | 1.33% | 962,838,403 |
| 2015-07-21 | 2015-07-17 | 39.854 | 24,779,903 | -674,367 | 1.34% | 987,568,230 |
| 2015-07-20 | 2015-07-16 | 39.754 | 25,454,270 | +75,784 | 1.38% | 1,011,908,070 |
| 2015-07-17 | 2015-07-15 | 38.957 | 25,378,486 | +277,390 | 1.37% | 988,666,877 |
| 2015-07-16 | 2015-07-14 | 40.103 | 25,101,096 | +2,280,830 | 1.36% | 1,006,621,232 |
| 2015-07-15 | 2015-07-13 | 41.647 | 22,820,266 | -2,331,186 | 1.24% | 950,395,784 |
| 2015-07-14 | 2015-07-10 | 41.099 | 25,151,452 | -108,089 | 1.36% | 1,033,700,037 |
| 2015-07-13 | 2015-07-09 | 38.210 | 25,259,541 | -77,253 | 1.37% | 965,157,834 |
| 2015-07-10 | 2015-07-08 | 36.665 | 25,336,794 | +1,116,798 | 1.37% | 928,981,352 |
| 2015-07-09 | 2015-07-07 | 38.259 | 24,219,996 | -257,023 | 1.31% | 926,643,766 |
| 2015-07-08 | 2015-07-06 | 42.743 | 24,477,019 | -1,876,585 | 1.33% | 1,046,220,762 |
| 2015-07-07 | 2015-07-03 | 42.992 | 26,353,604 | +1,077,242 | 1.43% | 1,132,995,886 |
| 2015-07-06 | 2015-07-02 | 43.988 | 25,276,362 | +6,306,131 | 1.37% | 1,111,866,874 |
| 2015-07-03 | 2015-06-30 | 44.858 | 18,970,231 | -2,100,923 | 1.03% | 850,970,031 |
| 2015-07-02 | 2015-06-29 | 43.741 | 21,071,154 | -11,198,878 | 1.14% | 921,663,557 |
| 2015-06-30 | 2015-06-26 | 44.960 | 32,270,032 | -7,873,789 | 1.78% | 1,450,853,660 |
| 2015-06-29 | 2015-06-25 | 46.585 | 40,143,821 | -10,965,905 | 2.22% | 1,870,117,895 |
| 2015-06-26 | 2015-06-24 | 46.839 | 51,109,726 | -978,660 | 2.82% | 2,393,951,880 |
| 2015-06-25 | 2015-06-23 | 46.331 | 52,088,386 | -5,382,091 | 2.88% | 2,413,329,835 |
| 2015-06-24 | 2015-06-22 | 45.722 | 57,470,477 | +561,855 | 3.17% | 2,627,654,458 |
| 2015-06-23 | 2015-06-19 | 44.147 | 56,908,622 | -1,246,397 | 3.14% | 2,512,342,175 |
| 2015-06-22 | 2015-06-18 | 43.639 | 58,155,019 | -387,914 | 3.21% | 2,537,822,881 |
| 2015-06-19 | 2015-06-17 | 44.198 | 58,542,933 | -284,919 | 3.23% | 2,587,466,122 |
| 2015-06-18 | 2015-06-16 | 43.995 | 58,827,852 | +167,603 | 3.25% | 2,588,104,608 |
| 2015-06-17 | 2015-06-15 | 45.265 | 58,660,249 | +218,513 | 3.24% | 2,655,232,462 |
| 2015-06-16 | 2015-06-12 | 46.941 | 58,441,736 | -1,294,776 | 3.23% | 2,743,317,173 |
| 2015-06-15 | 2015-06-11 | 46.281 | 59,736,512 | -870,834 | 3.30% | 2,764,643,776 |
| 2015-06-12 | 2015-06-10 | 44.045 | 60,607,346 | -381,043 | 3.35% | 2,669,471,613 |
| 2015-06-11 | 2015-06-09 | 44.147 | 60,988,389 | -562,217 | 3.37% | 2,692,451,450 |
| 2015-06-10 | 2015-06-08 | 45.011 | 61,550,606 | +940,499 | 3.40% | 2,770,428,829 |
| 2015-06-09 | 2015-06-05 | 44.604 | 60,610,107 | -580,001 | 3.35% | 2,703,463,494 |
| 2015-06-08 | 2015-06-04 | 45.773 | 61,190,108 | -1,425,057 | 3.38% | 2,800,831,315 |
| 2015-06-05 | 2015-06-03 | 45.773 | 62,615,165 | +160,536 | 3.46% | 2,866,059,902 |
| 2015-06-04 | 2015-06-02 | 46.535 | 62,454,629 | -176,492 | 3.45% | 2,906,304,065 |
| 2015-06-03 | 2015-06-01 | 46.331 | 62,631,121 | +425,003 | 3.46% | 2,901,789,909 |
| 2015-06-02 | 2015-05-29 | 45.163 | 62,206,118 | +3,166,764 | 3.44% | 2,809,414,397 |
| 2015-06-01 | 2015-05-28 | 46.382 | 59,039,354 | +1,263,413 | 3.26% | 2,738,377,497 |
| 2015-05-29 | 2015-05-27 | 49.278 | 57,775,941 | +2,529,480 | 3.19% | 2,847,080,224 |
| 2015-05-28 | 2015-05-26 | 50.192 | 55,246,461 | -26,163 | 3.05% | 2,772,951,990 |
| 2015-05-27 | 2015-05-22 | 48.211 | 55,272,624 | -10,011,730 | 3.05% | 2,664,754,706 |
| 2015-05-26 | 2015-05-21 | 47.246 | 65,284,354 | -442,501 | 3.61% | 3,084,416,392 |
| 2015-05-22 | 2015-05-20 | 47.855 | 65,726,855 | +37,401 | 3.63% | 3,145,391,419 |
| 2015-05-21 | 2015-05-19 | 46.839 | 65,689,454 | +2,158,532 | 3.63% | 3,076,858,442 |
| 2015-05-20 | 2015-05-18 | 45.569 | 63,530,922 | -887,825 | 3.51% | 2,895,066,500 |
| 2015-05-19 | 2015-05-15 | 45.315 | 64,418,747 | +1,277,109 | 3.56% | 2,919,161,149 |
| 2015-05-18 | 2015-05-14 | 43.842 | 63,141,638 | +589,175 | 3.49% | 2,768,264,495 |
| 2015-05-15 | 2015-05-13 | 43.944 | 62,552,463 | +7,353,839 | 3.45% | 2,748,789,385 |
| 2015-05-14 | 2015-05-12 | 44.096 | 55,198,624 | +430,896 | 3.05% | 2,434,046,775 |
| 2015-05-13 | 2015-05-11 | 45.265 | 54,767,728 | -1,266,128 | 3.02% | 2,479,039,072 |
| 2015-05-12 | 2015-05-08 | 45.061 | 56,033,856 | +10,939,105 | 3.09% | 2,524,963,313 |
| 2015-05-11 | 2015-05-07 | 43.080 | 45,094,751 | -722,902 | 2.49% | 1,942,686,796 |
| 2015-05-08 | 2015-05-06 | 43.690 | 45,817,653 | +495,730 | 2.53% | 2,001,761,042 |
| 2015-05-07 | 2015-05-05 | 43.741 | 45,321,923 | -917,427 | 2.50% | 1,982,405,176 |
| 2015-05-06 | 2015-05-04 | 44.350 | 46,239,350 | -2,810,759 | 2.55% | 2,050,722,550 |
| 2015-05-05 | 2015-04-30 | 43.791 | 49,050,109 | -533,206 | 2.71% | 2,147,969,872 |
| 2015-05-04 | 2015-04-29 | 44.147 | 49,583,315 | -634,581 | 2.74% | 2,188,952,202 |
| 2015-04-30 | 2015-04-28 | 44.858 | 50,217,896 | -413,962 | 2.77% | 2,252,683,403 |
| 2015-04-29 | 2015-04-27 | 45.468 | 50,631,858 | +6,519,250 | 2.80% | 2,302,119,390 |
| 2015-04-28 | 2015-04-24 | 44.757 | 44,112,608 | -2,171,157 | 2.44% | 1,974,329,278 |
| 2015-04-27 | 2015-04-23 | 44.604 | 46,283,765 | -203,715 | 2.56% | 2,064,448,905 |
| 2015-04-24 | 2015-04-22 | 45.163 | 46,487,480 | +80,913 | 2.57% | 2,099,513,678 |
| 2015-04-23 | 2015-04-21 | 44.452 | 46,406,567 | -7,121,850 | 2.56% | 2,062,853,745 |
| 2015-04-22 | 2015-04-20 | 42.826 | 53,528,417 | -1,248,110 | 2.96% | 2,292,413,290 |
| 2015-04-21 | 2015-04-17 | 45.519 | 54,776,527 | +5,732,820 | 3.03% | 2,493,351,145 |
| 2015-04-20 | 2015-04-16 | 45.823 | 49,043,707 | +2,041,251 | 2.71% | 2,247,350,286 |
| 2015-04-17 | 2015-04-15 | 44.401 | 47,002,456 | +1,224,859 | 2.60% | 2,086,954,242 |
| 2015-04-16 | 2015-04-14 | 45.722 | 45,777,597 | -82,414 | 2.53% | 2,093,034,774 |
| 2015-04-15 | 2015-04-13 | 45.722 | 45,860,011 | -1,983,906 | 2.53% | 2,096,802,892 |
| 2015-04-14 | 2015-04-10 | 44.655 | 47,843,917 | -758,361 | 2.64% | 2,136,468,757 |
| 2015-04-13 | 2015-04-09 | 42.877 | 48,602,278 | +2,222,060 | 2.68% | 2,083,915,067 |
| 2015-04-10 | 2015-04-08 | 42.369 | 46,380,218 | -2,714,586 | 2.56% | 1,965,077,935 |
| 2015-04-09 | 2015-04-02 | 39.524 | 49,094,804 | +7,215,592 | 2.71% | 1,940,421,466 |
| 2015-04-08 | 2015-04-01 | 39.880 | 41,879,212 | +10,154,706 | 2.31% | 1,670,125,477 |
| 2015-04-02 | 2015-03-31 | 38.914 | 31,724,506 | +1,380,953 | 1.75% | 1,234,538,336 |
| 2015-04-01 | 2015-03-30 | 40.134 | 30,343,553 | -322,351 | 1.68% | 1,217,795,784 |
| 2015-03-31 | 2015-03-27 | 39.981 | 30,665,904 | +106,495 | 1.69% | 1,226,059,218 |
| 2015-03-30 | 2015-03-26 | 39.778 | 30,559,409 | +255,499 | 1.69% | 1,215,591,504 |
| 2015-03-27 | 2015-03-25 | 40.438 | 30,303,910 | -487,423 | 1.67% | 1,225,441,766 |
| 2015-03-26 | 2015-03-24 | 39.778 | 30,791,333 | -304,656 | 1.70% | 1,224,816,971 |
| 2015-03-25 | 2015-03-23 | 40.388 | 31,095,989 | +2,108,900 | 1.72% | 1,255,892,438 |
| 2015-03-24 | 2015-03-20 | 41.454 | 28,987,089 | -267,607 | 1.60% | 1,201,643,677 |
| 2015-03-23 | 2015-03-19 | 41.353 | 29,254,696 | +107,611 | 1.62% | 1,209,764,781 |
| 2015-03-20 | 2015-03-18 | 40.845 | 29,147,085 | +250,119 | 1.61% | 1,190,507,454 |
| 2015-03-19 | 2015-03-17 | 39.778 | 28,896,966 | +582,326 | 1.60% | 1,149,462,882 |
| 2015-03-18 | 2015-03-16 | 39.016 | 28,314,640 | -37,564 | 1.56% | 1,104,722,520 |
| 2015-03-17 | 2015-03-13 | 39.321 | 28,352,204 | +471,157 | 1.57% | 1,114,830,209 |
| 2015-03-16 | 2015-03-12 | 38.660 | 27,881,047 | -486,235 | 1.54% | 1,077,890,584 |
| 2015-03-13 | 2015-03-11 | 38.356 | 28,367,282 | +992,170 | 1.57% | 1,088,041,901 |
| 2015-03-12 | 2015-03-10 | 38.406 | 27,375,112 | +695,860 | 1.51% | 1,051,377,414 |
| 2015-03-11 | 2015-03-09 | 40.337 | 26,679,252 | -539,545 | 1.47% | 1,076,155,661 |
| 2015-03-10 | 2015-03-06 | 40.235 | 27,218,797 | +438,967 | 1.50% | 1,095,153,640 |
| 2015-03-09 | 2015-03-05 | 39.422 | 26,779,830 | +2,170,148 | 1.48% | 1,055,724,207 |
| 2015-03-06 | 2015-03-04 | 40.184 | 24,609,682 | +61,289 | 1.36% | 988,925,165 |
| 2015-03-05 | 2015-03-03 | 41.708 | 24,548,393 | +257,948 | 1.36% | 1,023,875,538 |
| 2015-03-04 | 2015-03-02 | 43.029 | 24,290,445 | -2,412,601 | 1.34% | 1,045,201,019 |
| 2015-03-03 | 2015-02-27 | 42.216 | 26,703,046 | +593,647 | 1.47% | 1,127,308,471 |
| 2015-03-02 | 2015-02-26 | 42.674 | 26,109,399 | -139,656 | 1.44% | 1,114,184,478 |
| 2015-02-27 | 2015-02-25 | 41.658 | 26,249,055 | +374,394 | 1.45% | 1,093,474,018 |
| 2015-02-26 | 2015-02-24 | 40.438 | 25,874,661 | +353,742 | 1.43% | 1,046,330,004 |
| 2015-02-25 | 2015-02-23 | 40.083 | 25,520,919 | -870,230 | 1.41% | 1,022,949,643 |
| 2015-02-24 | 2015-02-18 | 40.388 | 26,391,149 | +192,519 | 1.46% | 1,065,875,231 |
| 2015-02-23 | 2015-02-16 | 40.184 | 26,198,630 | +1,100,726 | 1.45% | 1,052,776,077 |
| 2015-02-17 | 2015-02-13 | 40.540 | 25,097,904 | -322,492 | 1.39% | 1,017,469,239 |
| 2015-02-16 | 2015-02-12 | 38.660 | 25,420,396 | -410,821 | 1.40% | 982,760,995 |
| 2015-02-13 | 2015-02-11 | 38.457 | 25,831,217 | -213,483 | 1.43% | 993,394,360 |
| 2015-02-12 | 2015-02-10 | 37.746 | 26,044,700 | -1,424,224 | 1.44% | 983,080,577 |
| 2015-02-11 | 2015-02-09 | 38.102 | 27,468,924 | +343,315 | 1.52% | 1,046,607,528 |
| 2015-02-10 | 2015-02-06 | 39.168 | 27,125,609 | -1,639,273 | 1.50% | 1,062,465,455 |
| 2015-02-09 | 2015-02-05 | 39.219 | 28,764,882 | -1,400,823 | 1.59% | 1,128,134,394 |
| 2015-02-06 | 2015-02-04 | 38.356 | 30,165,705 | -476,339 | 1.67% | 1,157,021,353 |
| 2015-02-05 | 2015-02-03 | 38.660 | 30,642,044 | +1,278,517 | 1.69% | 1,184,631,650 |
| 2015-02-04 | 2015-02-02 | 38.000 | 29,363,527 | -993,998 | 1.62% | 1,115,811,313 |
| 2015-02-03 | 2015-01-30 | 38.610 | 30,357,525 | -402,034 | 1.68% | 1,172,089,827 |
| 2015-02-02 | 2015-01-29 | 38.254 | 30,759,559 | -278,323 | 1.70% | 1,176,673,638 |
| 2015-01-30 | 2015-01-28 | 38.356 | 31,037,882 | +353,197 | 1.71% | 1,190,474,157 |
| 2015-01-29 | 2015-01-27 | 39.575 | 30,684,685 | +1,704,256 | 1.69% | 1,214,339,354 |
| 2015-01-28 | 2015-01-26 | 39.676 | 28,980,429 | -812,271 | 1.60% | 1,149,838,343 |
| 2015-01-27 | 2015-01-23 | 40.032 | 29,792,700 | +1,434,200 | 1.65% | 1,192,661,016 |
| 2015-01-26 | 2015-01-22 | 37.949 | 28,358,500 | +770,671 | 1.57% | 1,076,179,711 |
| 2015-01-23 | 2015-01-21 | 38.508 | 27,587,829 | +504,998 | 1.52% | 1,062,350,126 |
| 2015-01-22 | 2015-01-20 | 38.102 | 27,082,831 | +485,114 | 1.50% | 1,031,896,801 |
| 2015-01-21 | 2015-01-19 | 36.476 | 26,597,717 | -1,210,944 | 1.47% | 970,174,260 |
| 2015-01-20 | 2015-01-16 | 38.102 | 27,808,661 | -26,380 | 1.54% | 1,059,552,021 |
| 2015-01-19 | 2015-01-15 | 39.067 | 27,835,041 | +688,866 | 1.54% | 1,087,424,586 |
| 2015-01-16 | 2015-01-14 | 38.305 | 27,146,175 | +401,788 | 1.50% | 1,039,826,624 |
| 2015-01-15 | 2015-01-13 | 38.813 | 26,744,387 | +1,687,768 | 1.48% | 1,038,022,935 |
| 2015-01-14 | 2015-01-12 | 38.305 | 25,056,619 | -892,062 | 1.38% | 959,786,767 |
| 2015-01-13 | 2015-01-09 | 38.203 | 25,948,681 | +481,710 | 1.43% | 991,320,462 |
| 2015-01-12 | 2015-01-08 | 37.797 | 25,466,971 | -321,435 | 1.41% | 962,567,451 |
| 2015-01-09 | 2015-01-07 | 37.289 | 25,788,406 | +373,448 | 1.42% | 961,615,603 |
| 2015-01-08 | 2015-01-06 | 37.289 | 25,414,958 | +767,337 | 1.40% | 947,690,221 |
| 2015-01-07 | 2015-01-05 | 38.203 | 24,647,621 | +851,330 | 1.36% | 941,615,916 |
| 2015-01-06 | 2015-01-02 | 38.813 | 23,796,291 | +1,714,061 | 1.31% | 923,599,252 |
| 2015-01-05 | 2014-12-31 | 38.305 | 22,082,230 | +1,687,677 | 1.22% | 845,853,631 |
| 2015-01-02 | 2014-12-29 | 40.235 | 20,394,553 | +191,031 | 1.13% | 820,578,843 |
| 2014-12-30 | 2014-12-24 | 39.016 | 20,203,522 | +31,309 | 1.12% | 788,259,562 |
| 2014-12-29 | 2014-12-22 | 40.032 | 20,172,213 | -3,529,849 | 1.11% | 807,533,793 |
| 2014-12-23 | 2014-12-19 | 38.203 | 23,702,062 | +92,377 | 1.31% | 905,492,616 |
| 2014-12-22 | 2014-12-18 | 38.051 | 23,609,685 | -10,735 | 1.30% | 898,365,268 |
| 2014-12-19 | 2014-12-17 | 37.085 | 23,620,420 | +824,736 | 1.30% | 875,974,409 |
| 2014-12-18 | 2014-12-16 | 38.051 | 22,795,684 | +2,065,798 | 1.26% | 867,391,953 |
| 2014-12-17 | 2014-12-15 | 38.152 | 20,729,886 | +154,687 | 1.14% | 790,893,113 |
| 2014-12-16 | 2014-12-12 | 37.644 | 20,575,199 | +278,029 | 1.14% | 774,538,830 |
| 2014-12-15 | 2014-12-11 | 37.949 | 20,297,170 | +1,999,794 | 1.12% | 770,259,448 |
| 2014-12-12 | 2014-12-10 | 38.102 | 18,297,376 | +1,467,349 | 1.01% | 697,157,685 |
| 2014-12-11 | 2014-12-09 | 38.508 | 16,830,027 | +3,239,708 | 0.93% | 648,089,464 |
| 2014-12-10 | 2014-12-08 | 40.235 | 13,590,319 | +1,141,024 | 0.75% | 546,809,153 |
| 2014-12-09 | 2014-12-05 | 39.676 | 12,449,295 | +2,607,466 | 0.69% | 493,942,886 |
| 2014-12-08 | 2014-12-04 | 40.286 | 9,841,829 | -622,944 | 0.59% | 396,487,906 |
| 2014-12-05 | 2014-12-03 | 39.067 | 10,464,773 | -1,501,223 | 0.63% | 408,824,670 |
| 2014-12-04 | 2014-12-02 | 39.219 | 11,965,996 | -55,588 | 0.72% | 469,296,264 |
| 2014-12-03 | 2014-12-01 | 38.965 | 12,021,584 | -2,756,413 | 0.72% | 468,422,775 |
| 2014-12-02 | 2014-11-28 | 39.676 | 14,777,997 | +726,358 | 0.89% | 586,337,338 |
| 2014-12-01 | 2014-11-27 | 38.559 | 14,051,639 | +2,665,728 | 0.85% | 541,813,351 |
| 2014-11-28 | 2014-11-26 | 38.406 | 11,385,911 | -339,092 | 0.69% | 437,290,984 |
| 2014-11-27 | 2014-11-25 | 36.831 | 11,725,003 | +634,928 | 0.71% | 431,848,994 |
| 2014-11-26 | 2014-11-24 | 36.273 | 11,090,075 | +663,575 | 0.67% | 402,266,288 |
| 2014-11-25 | 2014-11-21 | 34.495 | 10,426,500 | -573,205 | 0.63% | 359,657,619 |
| 2014-11-24 | 2014-11-20 | 34.596 | 10,999,705 | -2,597,008 | 0.66% | 380,547,692 |
| 2014-11-21 | 2014-11-19 | 34.291 | 13,596,713 | -4,037,517 | 0.82% | 466,249,787 |
| 2014-11-20 | 2014-11-18 | 34.444 | 17,634,230 | +217,202 | 1.06% | 607,389,301 |
| 2014-11-19 | 2014-11-17 | 34.749 | 17,417,028 | -1,067,225 | 1.05% | 605,216,967 |
| 2014-11-18 | 2014-11-14 | 35.307 | 18,484,253 | +3,106,864 | 1.11% | 652,630,929 |
| 2014-11-17 | 2014-11-13 | 35.358 | 15,377,389 | -318,627 | 0.93% | 543,716,839 |
| 2014-11-14 | 2014-11-12 | 35.155 | 15,696,016 | +4,703,330 | 0.94% | 551,793,360 |
| 2014-11-13 | 2014-11-11 | 34.799 | 10,992,686 | +947,731 | 0.66% | 382,538,664 |
| 2014-11-12 | 2014-11-10 | 34.444 | 10,044,955 | +6,040,128 | 0.60% | 345,986,085 |
| 2014-11-11 | 2014-11-07 | 36.380 | 4,004,827 | -1,930,659 | 0.24% | 145,696,701 |
| 2014-11-10 | 2014-11-06 | 35.958 | 5,935,486 | -1,733,099 | 0.36% | 213,427,380 |
| 2014-11-07 | 2014-11-05 | 36.486 | 7,668,585 | -3,125,994 | 0.48% | 279,795,045 |
| 2014-11-06 | 2014-11-04 | 37.436 | 10,794,579 | -102,346 | 0.68% | 404,109,147 |
| 2014-11-05 | 2014-11-03 | 37.331 | 10,896,925 | -205,810 | 0.68% | 406,789,854 |
| 2014-11-04 | 2014-10-31 | 37.542 | 11,102,735 | -79,325 | 0.69% | 416,817,852 |
| 2014-11-03 | 2014-10-30 | 36.750 | 11,182,060 | -820,670 | 0.70% | 410,939,411 |
| 2014-10-31 | 2014-10-29 | 37.331 | 12,002,730 | -3,537,692 | 0.75% | 448,070,330 |
| 2014-10-30 | 2014-10-28 | 36.591 | 15,540,422 | +2,363,927 | 0.97% | 568,647,035 |
| 2014-10-29 | 2014-10-27 | 35.483 | 13,176,495 | -2,941,452 | 0.82% | 467,536,919 |
| 2014-10-28 | 2014-10-24 | 35.588 | 16,117,947 | +2,419,034 | 1.01% | 573,609,527 |
| 2014-10-27 | 2014-10-23 | 35.588 | 13,698,913 | +819,802 | 0.86% | 487,520,341 |
| 2014-10-24 | 2014-10-22 | 35.747 | 12,879,111 | +452,532 | 0.81% | 460,385,134 |
| 2014-10-23 | 2014-10-21 | 35.747 | 12,426,579 | +991,842 | 0.78% | 444,208,628 |
| 2014-10-22 | 2014-10-20 | 35.958 | 11,434,737 | +1,237,575 | 0.72% | 411,168,683 |
| 2014-10-21 | 2014-10-17 | 36.327 | 10,197,162 | +596,637 | 0.64% | 370,437,115 |
| 2014-10-20 | 2014-10-16 | 36.433 | 9,600,525 | +604,365 | 0.60% | 349,776,647 |
| 2014-10-17 | 2014-10-15 | 37.119 | 8,996,160 | +171,041 | 0.56% | 333,932,918 |
| 2014-10-16 | 2014-10-14 | 37.067 | 8,825,119 | +756,293 | 0.55% | 327,117,982 |
| 2014-10-15 | 2014-10-13 | 37.436 | 8,068,826 | +701,151 | 0.50% | 302,067,027 |
| 2014-10-14 | 2014-10-10 | 38.334 | 7,367,675 | -1,294,162 | 0.46% | 282,431,945 |
| 2014-10-13 | 2014-10-09 | 38.915 | 8,661,837 | +1,285,594 | 0.54% | 337,073,205 |
| 2014-10-10 | 2014-10-08 | 38.704 | 7,376,243 | -187,942 | 0.46% | 285,486,730 |
| 2014-10-09 | 2014-10-07 | 37.753 | 7,564,185 | -1,174,578 | 0.47% | 285,571,538 |
| 2014-10-08 | 2014-10-06 | 38.281 | 8,738,763 | +1,979,964 | 0.55% | 334,529,718 |
| 2014-10-07 | 2014-10-03 | 37.859 | 6,758,799 | -1,608,282 | 0.42% | 255,879,459 |
| 2014-10-06 | 2014-09-30 | 36.327 | 8,367,081 | -587,405 | 0.52% | 303,954,899 |
| 2014-10-03 | 2014-09-29 | 38.228 | 8,954,486 | -700,891 | 0.56% | 342,315,027 |
| 2014-09-30 | 2014-09-26 | 37.278 | 9,655,377 | -1,599,946 | 0.60% | 359,932,177 |
| 2014-09-29 | 2014-09-25 | 36.855 | 11,255,323 | +452,341 | 0.70% | 414,820,415 |
| 2014-09-26 | 2014-09-24 | 36.961 | 10,802,982 | -731,255 | 0.68% | 399,289,996 |
| 2014-09-25 | 2014-09-23 | 37.278 | 11,534,237 | +2,417,580 | 0.72% | 429,972,132 |
| 2014-09-24 | 2014-09-22 | 36.803 | 9,116,657 | -890,991 | 0.57% | 335,517,463 |
| 2014-09-23 | 2014-09-19 | 37.278 | 10,007,648 | +647,291 | 0.63% | 373,064,100 |
| 2014-09-22 | 2014-09-18 | 37.067 | 9,360,357 | -50,522 | 0.59% | 346,957,485 |
| 2014-09-19 | 2014-09-17 | 36.908 | 9,410,879 | -1,075,684 | 0.59% | 347,339,441 |
| 2014-09-18 | 2014-09-16 | 36.169 | 10,486,563 | -41,502 | 0.66% | 379,289,201 |
| 2014-09-17 | 2014-09-15 | 36.591 | 10,528,065 | +3,416,143 | 0.66% | 385,237,476 |
| 2014-09-16 | 2014-09-12 | 37.331 | 7,111,922 | -1,636,852 | 0.44% | 265,493,037 |
| 2014-09-15 | 2014-09-11 | 37.172 | 8,748,774 | +1,613,283 | 0.55% | 325,212,023 |
| 2014-09-12 | 2014-09-10 | 36.961 | 7,135,491 | +740,413 | 0.45% | 263,735,529 |
| 2014-09-11 | 2014-09-08 | 38.704 | 6,395,078 | -258,327 | 0.40% | 247,512,169 |
| 2014-09-10 | 2014-09-05 | 39.232 | 6,653,405 | +812,765 | 0.42% | 261,023,441 |
| 2014-09-08 | 2014-09-04 | 38.545 | 5,840,640 | -443,911 | 0.37% | 225,128,270 |
| 2014-09-05 | 2014-09-03 | 37.331 | 6,284,551 | +103,404 | 0.39% | 234,606,697 |
| 2014-09-04 | 2014-09-02 | 35.535 | 6,181,147 | -839,740 | 0.39% | 219,649,831 |
| 2014-09-03 | 2014-09-01 | 34.479 | 7,020,887 | -238,074 | 0.44% | 242,076,093 |
| 2014-09-02 | 2014-08-29 | 33.951 | 7,258,961 | +1,642,833 | 0.45% | 246,451,901 |
| 2014-09-01 | 2014-08-28 | 33.951 | 5,616,128 | +207,550 | 0.35% | 190,675,418 |
| 2014-08-29 | 2014-08-27 | 34.902 | 5,408,578 | -55,586 | 0.34% | 188,769,269 |
| 2014-08-28 | 2014-08-26 | 34.479 | 5,464,164 | -755,462 | 0.34% | 188,401,191 |
| 2014-08-27 | 2014-08-25 | 34.163 | 6,219,626 | -79,561 | 0.39% | 212,478,645 |
| 2014-08-26 | 2014-08-22 | 33.846 | 6,299,187 | -116,244 | 0.39% | 213,201,015 |
| 2014-08-25 | 2014-08-21 | 32.737 | 6,415,431 | +1,480,056 | 0.40% | 210,021,746 |
| 2014-08-22 | 2014-08-20 | 33.265 | 4,935,375 | -1,709,381 | 0.31% | 164,175,158 |
| 2014-08-21 | 2014-08-19 | 32.684 | 6,644,756 | +275,897 | 0.42% | 217,178,297 |
| 2014-08-20 | 2014-08-18 | 33.318 | 6,368,859 | +87,566 | 0.40% | 212,196,262 |
| 2014-08-19 | 2014-08-15 | 33.846 | 6,281,293 | -359,550 | 0.39% | 212,595,378 |
| 2014-08-18 | 2014-08-14 | 33.793 | 6,640,843 | +108,930 | 0.42% | 224,413,988 |
| 2014-08-15 | 2014-08-13 | 33.582 | 6,531,913 | -592,389 | 0.41% | 219,353,336 |
| 2014-08-14 | 2014-08-12 | 32.684 | 7,124,302 | -167,242 | 0.45% | 232,851,857 |
| 2014-08-13 | 2014-08-11 | 32.579 | 7,291,544 | +238,091 | 0.46% | 237,548,013 |
| 2014-08-12 | 2014-08-08 | 31.787 | 7,053,453 | +527,439 | 0.44% | 224,204,851 |
| 2014-08-11 | 2014-08-07 | 32.209 | 6,526,014 | -272,348 | 0.41% | 210,196,061 |
| 2014-08-08 | 2014-08-06 | 33.212 | 6,798,362 | -231,064 | 0.43% | 225,788,422 |
| 2014-08-07 | 2014-08-05 | 33.318 | 7,029,426 | +385,527 | 0.44% | 234,204,890 |
| 2014-08-06 | 2014-08-04 | 33.371 | 6,643,899 | +441,778 | 0.42% | 221,710,794 |
| 2014-08-05 | 2014-08-01 | 33.212 | 6,202,121 | +56,728 | 0.39% | 205,985,958 |
| 2014-08-04 | 2014-07-31 | 33.265 | 6,145,393 | +110,194 | 0.38% | 204,426,384 |
| 2014-08-01 | 2014-07-30 | 33.687 | 6,035,199 | -875,408 | 0.38% | 203,310,126 |
| 2014-07-31 | 2014-07-29 | 33.846 | 6,910,607 | -164,612 | 0.43% | 233,895,013 |
| 2014-07-30 | 2014-07-28 | 33.635 | 7,075,219 | -56,333 | 0.44% | 237,972,107 |
| 2014-07-29 | 2014-07-25 | 33.423 | 7,131,552 | +184,772 | 0.45% | 238,360,616 |
| 2014-07-28 | 2014-07-24 | 33.054 | 6,946,780 | -970,324 | 0.43% | 229,617,305 |
| 2014-07-25 | 2014-07-23 | 32.684 | 7,917,104 | +1,917,079 | 0.50% | 258,763,928 |
| 2014-07-24 | 2014-07-22 | 31.575 | 6,000,025 | +54,817 | 0.38% | 189,452,779 |
| 2014-07-23 | 2014-07-21 | 30.942 | 5,945,208 | -250,962 | 0.37% | 183,954,919 |
| 2014-07-22 | 2014-07-18 | 31.311 | 6,196,170 | -203,736 | 0.39% | 194,010,285 |
| 2014-07-21 | 2014-07-17 | 31.206 | 6,399,906 | +253,402 | 0.40% | 199,713,679 |
| 2014-07-18 | 2014-07-16 | 30.942 | 6,146,504 | -715,411 | 0.38% | 190,183,362 |
| 2014-07-17 | 2014-07-15 | 31.047 | 6,861,915 | -392,111 | 0.43% | 213,044,044 |
| 2014-07-16 | 2014-07-14 | 30.836 | 7,254,026 | +369,992 | 0.45% | 223,685,942 |
| 2014-07-15 | 2014-07-11 | 30.731 | 6,884,034 | -189,007 | 0.43% | 211,549,853 |
| 2014-07-14 | 2014-07-10 | 30.731 | 7,073,041 | -469,444 | 0.44% | 217,358,134 |
| 2014-07-11 | 2014-07-09 | 30.308 | 7,542,485 | -386,817 | 0.47% | 228,598,346 |
| 2014-07-10 | 2014-07-08 | 30.995 | 7,929,302 | +496,424 | 0.50% | 245,764,866 |
| 2014-07-09 | 2014-07-07 | 30.783 | 7,432,878 | +60,264 | 0.47% | 228,808,575 |
| 2014-07-08 | 2014-07-04 | 30.572 | 7,372,614 | +525,698 | 0.46% | 225,396,307 |
| 2014-07-07 | 2014-07-03 | 30.519 | 6,846,916 | +1,439,015 | 0.43% | 208,963,087 |
| 2014-07-04 | 2014-07-02 | 30.678 | 5,407,901 | +76,039 | 0.34% | 165,901,992 |
| 2014-07-03 | 2014-06-30 | 31.747 | 5,331,862 | -267,416 | 0.33% | 169,271,684 |
| 2014-07-02 | 2014-06-27 | 31.477 | 5,599,278 | +13,693 | 0.35% | 176,247,241 |
| 2014-06-30 | 2014-06-26 | 31.477 | 5,585,585 | -5,721,108 | 0.36% | 175,816,229 |
| 2014-06-27 | 2014-06-25 | 31.044 | 11,306,693 | +717,726 | 0.72% | 351,006,214 |
| 2014-06-26 | 2014-06-24 | 31.477 | 10,588,967 | +931,974 | 0.68% | 333,306,583 |
| 2014-06-25 | 2014-06-23 | 31.152 | 9,656,993 | -2,078,886 | 0.62% | 300,837,321 |
| 2014-06-24 | 2014-06-20 | 31.964 | 11,735,879 | +402,379 | 0.75% | 375,120,169 |
| 2014-06-23 | 2014-06-19 | 31.098 | 11,333,500 | -186,562 | 0.73% | 352,451,372 |
| 2014-06-20 | 2014-06-18 | 31.152 | 11,520,062 | +194,360 | 0.74% | 358,876,162 |
| 2014-06-19 | 2014-06-17 | 31.585 | 11,325,702 | -294,044 | 0.73% | 357,721,703 |
| 2014-06-18 | 2014-06-16 | 31.801 | 11,619,746 | -158,427 | 0.74% | 369,522,828 |
| 2014-06-17 | 2014-06-13 | 32.018 | 11,778,173 | +359,935 | 0.75% | 377,109,044 |
| 2014-06-16 | 2014-06-12 | 31.964 | 11,418,238 | -115,466 | 0.73% | 364,967,241 |
| 2014-06-13 | 2014-06-11 | 32.018 | 11,533,704 | +55,667 | 0.74% | 369,281,729 |
| 2014-06-12 | 2014-06-10 | 32.126 | 11,478,037 | +90,642 | 0.74% | 368,740,956 |
| 2014-06-11 | 2014-06-09 | 31.801 | 11,387,395 | +232,001 | 0.73% | 362,133,768 |
| 2014-06-10 | 2014-06-06 | 31.477 | 11,155,394 | -289,181 | 0.71% | 351,135,881 |
| 2014-06-09 | 2014-06-05 | 31.044 | 11,444,575 | -288,716 | 0.73% | 355,286,638 |
| 2014-06-06 | 2014-06-04 | 30.720 | 11,733,291 | -799,226 | 0.75% | 360,442,082 |
| 2014-06-05 | 2014-06-03 | 30.990 | 12,532,517 | +229,724 | 0.80% | 388,383,022 |
| 2014-06-04 | 2014-05-30 | 30.882 | 12,302,793 | -182,410 | 0.79% | 379,933,105 |
| 2014-06-03 | 2014-05-29 | 30.503 | 12,485,203 | -661,200 | 0.80% | 380,839,533 |
| 2014-05-30 | 2014-05-28 | 30.503 | 13,146,403 | +632,607 | 0.84% | 401,008,296 |
| 2014-05-29 | 2014-05-27 | 30.071 | 12,513,796 | +403,845 | 0.80% | 376,297,362 |
| 2014-05-28 | 2014-05-26 | 30.341 | 12,109,951 | +44,487 | 0.78% | 367,428,262 |
| 2014-05-27 | 2014-05-23 | 30.341 | 12,065,464 | -231,123 | 0.77% | 366,078,481 |
| 2014-05-26 | 2014-05-22 | 30.503 | 12,296,587 | +50,077 | 0.79% | 375,086,128 |
| 2014-05-23 | 2014-05-21 | 30.017 | 12,246,510 | +12,981 | 0.78% | 367,597,574 |
| 2014-05-22 | 2014-05-20 | 29.692 | 12,233,529 | -65,118 | 0.78% | 363,238,114 |
| 2014-05-21 | 2014-05-19 | 29.746 | 12,298,647 | -47,697 | 0.79% | 365,836,756 |
| 2014-05-20 | 2014-05-16 | 29.476 | 12,346,344 | +1,681,997 | 0.79% | 363,916,869 |
| 2014-05-19 | 2014-05-15 | 29.746 | 10,664,347 | +40,858 | 0.68% | 317,222,709 |
| 2014-05-16 | 2014-05-14 | 29.800 | 10,623,489 | -47,078 | 0.68% | 316,581,901 |
| 2014-05-15 | 2014-05-13 | 29.313 | 10,670,567 | +728,646 | 0.68% | 312,790,890 |
| 2014-05-14 | 2014-05-12 | 28.935 | 9,941,921 | -251,443 | 0.64% | 287,667,899 |
| 2014-05-13 | 2014-05-09 | 28.556 | 10,193,364 | -186,871 | 0.65% | 291,084,290 |
| 2014-05-12 | 2014-05-08 | 28.069 | 10,380,235 | -102,617 | 0.67% | 291,368,002 |
| 2014-05-09 | 2014-05-07 | 28.448 | 10,482,852 | -314,327 | 0.67% | 298,217,078 |
| 2014-05-08 | 2014-05-05 | 27.907 | 10,797,179 | -304,306 | 0.69% | 301,319,553 |
| 2014-05-07 | 2014-05-02 | 28.015 | 11,101,485 | +4,665 | 0.71% | 311,012,718 |
| 2014-05-05 | 2014-04-30 | 27.637 | 11,096,820 | -49,486 | 0.71% | 306,680,917 |
| 2014-05-02 | 2014-04-29 | 27.961 | 11,146,306 | -115,648 | 0.71% | 311,665,562 |
| 2014-04-30 | 2014-04-28 | 28.069 | 11,261,954 | -21,228 | 0.72% | 316,117,413 |
| 2014-04-29 | 2014-04-25 | 27.907 | 11,283,182 | -796,565 | 0.72% | 314,882,560 |
| 2014-04-28 | 2014-04-24 | 28.610 | 12,079,747 | +1,448,221 | 0.77% | 345,605,641 |
| 2014-04-25 | 2014-04-23 | 28.124 | 10,631,526 | -4,252 | 0.68% | 298,996,608 |
| 2014-04-24 | 2014-04-22 | 28.664 | 10,635,778 | +218,459 | 0.68% | 304,868,424 |
| 2014-04-23 | 2014-04-17 | 28.827 | 10,417,319 | -810,911 | 0.67% | 300,296,648 |
| 2014-04-22 | 2014-04-16 | 28.610 | 11,228,230 | +696,978 | 0.72% | 321,243,452 |
| 2014-04-17 | 2014-04-15 | 28.286 | 10,531,252 | -766,554 | 0.67% | 297,885,254 |
| 2014-04-16 | 2014-04-14 | 28.827 | 11,297,806 | -110,090 | 0.72% | 325,678,159 |
| 2014-04-15 | 2014-04-11 | 29.313 | 11,407,896 | +125,240 | 0.73% | 334,404,530 |
| 2014-04-14 | 2014-04-10 | 30.125 | 11,282,656 | -856,441 | 0.72% | 339,886,452 |
| 2014-04-11 | 2014-04-09 | 29.259 | 12,139,097 | -2,117 | 0.78% | 355,182,008 |
| 2014-04-10 | 2014-04-08 | 29.530 | 12,141,214 | +137,150 | 0.78% | 358,527,166 |
| 2014-04-09 | 2014-04-07 | 28.935 | 12,004,064 | +1,524,054 | 0.77% | 347,335,678 |
| 2014-04-08 | 2014-04-04 | 28.610 | 10,480,010 | -242,566 | 0.67% | 299,836,625 |
| 2014-04-07 | 2014-04-03 | 28.827 | 10,722,576 | +595,506 | 0.69% | 309,096,192 |
| 2014-04-04 | 2014-04-02 | 28.232 | 10,127,070 | +251,528 | 0.65% | 285,904,919 |
| 2014-04-03 | 2014-04-01 | 28.502 | 9,875,542 | -93,119 | 0.63% | 281,474,378 |
| 2014-04-02 | 2014-03-31 | 28.719 | 9,968,661 | +33,640 | 0.64% | 286,285,044 |
| 2014-04-01 | 2014-03-28 | 29.692 | 9,935,021 | -279,889 | 0.64% | 294,990,782 |
| 2014-03-31 | 2014-03-27 | 28.719 | 10,214,910 | -4,961 | 0.65% | 293,356,947 |
| 2014-03-28 | 2014-03-26 | 28.989 | 10,219,871 | -147,806 | 0.65% | 296,263,068 |
| 2014-03-27 | 2014-03-25 | 28.827 | 10,367,677 | -224,274 | 0.66% | 298,865,634 |
| 2014-03-26 | 2014-03-24 | 27.961 | 10,591,951 | -30,846 | 0.68% | 296,165,058 |
| 2014-03-25 | 2014-03-21 | 26.988 | 10,622,797 | -48,603 | 0.68% | 286,686,168 |
| 2014-03-24 | 2014-03-20 | 26.528 | 10,671,400 | +326,105 | 0.68% | 283,092,082 |
| 2014-03-21 | 2014-03-19 | 27.150 | 10,345,295 | +673,063 | 0.66% | 280,875,532 |
| 2014-03-20 | 2014-03-18 | 26.826 | 9,672,232 | -508,661 | 0.62% | 259,463,154 |
| 2014-03-19 | 2014-03-17 | 27.312 | 10,180,893 | -83,690 | 0.65% | 278,063,870 |
| 2014-03-18 | 2014-03-14 | 27.150 | 10,264,583 | -452,306 | 0.66% | 278,684,195 |
| 2014-03-17 | 2014-03-13 | 27.204 | 10,716,889 | +234,611 | 0.69% | 291,543,947 |
| 2014-03-14 | 2014-03-12 | 27.312 | 10,482,278 | -192,853 | 0.67% | 286,295,396 |
| 2014-03-13 | 2014-03-11 | 27.366 | 10,675,131 | +84,008 | 0.68% | 292,140,011 |
| 2014-03-12 | 2014-03-10 | 27.961 | 10,591,123 | -294,951 | 0.68% | 296,141,906 |
| 2014-03-11 | 2014-03-07 | 28.232 | 10,886,074 | -526,151 | 0.70% | 307,332,930 |
| 2014-03-10 | 2014-03-06 | 28.015 | 11,412,225 | +57,646 | 0.73% | 319,718,228 |
| 2014-03-07 | 2014-03-05 | 28.015 | 11,354,579 | -331,961 | 0.73% | 318,103,251 |
| 2014-03-06 | 2014-03-04 | 28.286 | 11,686,540 | +413,796 | 0.75% | 330,563,540 |
| 2014-03-05 | 2014-03-03 | 28.124 | 11,272,744 | +545 | 0.72% | 317,029,956 |
| 2014-03-04 | 2014-02-28 | 28.664 | 11,272,199 | -148,090 | 0.72% | 323,111,063 |
| 2014-03-03 | 2014-02-27 | 29.151 | 11,420,289 | -558,268 | 0.73% | 332,914,853 |
| 2014-02-28 | 2014-02-26 | 28.719 | 11,978,557 | +1,923,496 | 0.77% | 344,006,253 |
| 2014-02-27 | 2014-02-25 | 28.719 | 10,055,061 | -484,795 | 0.64% | 288,766,323 |
| 2014-02-26 | 2014-02-24 | 29.097 | 10,539,856 | +499,639 | 0.68% | 306,679,160 |
| 2014-02-25 | 2014-02-21 | 29.530 | 10,040,217 | -302,908 | 0.64% | 296,485,224 |
| 2014-02-24 | 2014-02-20 | 28.989 | 10,343,125 | +206,988 | 0.66% | 299,836,069 |
| 2014-02-21 | 2014-02-19 | 29.368 | 10,136,137 | -381,098 | 0.65% | 297,673,116 |
| 2014-02-20 | 2014-02-18 | 29.800 | 10,517,235 | -922,375 | 0.67% | 313,415,513 |
| 2014-02-19 | 2014-02-17 | 29.746 | 11,439,610 | +134,975 | 0.73% | 340,283,758 |
| 2014-02-18 | 2014-02-14 | 29.422 | 11,304,635 | +407,662 | 0.72% | 332,600,392 |
| 2014-02-17 | 2014-02-13 | 29.205 | 10,896,973 | -375,093 | 0.70% | 318,248,926 |
| 2014-02-14 | 2014-02-12 | 29.638 | 11,272,066 | -1,470,172 | 0.72% | 334,080,705 |
| 2014-02-13 | 2014-02-11 | 29.638 | 12,742,238 | -703,446 | 0.82% | 377,653,560 |
| 2014-02-12 | 2014-02-10 | 28.340 | 13,445,684 | +255,208 | 0.86% | 381,049,590 |
| 2014-02-11 | 2014-02-07 | 28.015 | 13,190,476 | -499,405 | 0.85% | 369,536,669 |
| 2014-02-10 | 2014-02-06 | 27.583 | 13,689,881 | +785,546 | 0.88% | 377,604,500 |
| 2014-02-07 | 2014-02-05 | 27.420 | 12,904,335 | -679,444 | 0.83% | 353,843,238 |
| 2014-02-06 | 2014-02-04 | 26.988 | 13,583,779 | -593,248 | 0.87% | 366,596,627 |
| 2014-02-05 | 2014-01-30 | 28.394 | 14,177,027 | -654,063 | 0.91% | 402,542,539 |
| 2014-02-04 | 2014-01-28 | 27.583 | 14,831,090 | -555,940 | 0.95% | 409,082,177 |
| 2014-01-29 | 2014-01-27 | 27.420 | 15,387,030 | -49,243 | 0.99% | 421,919,960 |
| 2014-01-28 | 2014-01-24 | 28.124 | 15,436,273 | -864,575 | 0.99% | 434,123,311 |
| 2014-01-27 | 2014-01-23 | 28.340 | 16,300,848 | -1,513,427 | 1.04% | 461,964,706 |
| 2014-01-24 | 2014-01-22 | 29.043 | 17,814,275 | -113,407 | 1.14% | 517,380,135 |
| 2014-01-23 | 2014-01-21 | 28.502 | 17,927,682 | +656,180 | 1.15% | 510,977,841 |
| 2014-01-22 | 2014-01-20 | 27.853 | 17,271,502 | -510,779 | 1.11% | 481,065,983 |
| 2014-01-21 | 2014-01-17 | 28.124 | 17,782,281 | -335,159 | 1.14% | 500,101,462 |
| 2014-01-20 | 2014-01-16 | 28.664 | 18,117,440 | -1,077,703 | 1.16% | 519,325,937 |
| 2014-01-17 | 2014-01-15 | 28.610 | 19,195,143 | -475,161 | 1.23% | 549,179,523 |
| 2014-01-16 | 2014-01-14 | 28.286 | 19,670,304 | +262,586 | 1.26% | 556,390,970 |
| 2014-01-15 | 2014-01-13 | 28.178 | 19,407,718 | -44,457 | 1.24% | 546,864,219 |
| 2014-01-14 | 2014-01-10 | 28.556 | 19,452,175 | -33,461 | 1.25% | 555,481,248 |
| 2014-01-13 | 2014-01-09 | 28.664 | 19,485,636 | -535,835 | 1.25% | 558,544,484 |
| 2014-01-10 | 2014-01-08 | 29.962 | 20,021,471 | -610,493 | 1.28% | 599,891,984 |
| 2014-01-09 | 2014-01-07 | 28.881 | 20,631,964 | +196,189 | 1.32% | 595,866,734 |
| 2014-01-08 | 2014-01-06 | 28.664 | 20,435,775 | +4,365,113 | 1.31% | 585,779,668 |
| 2014-01-07 | 2014-01-03 | 28.989 | 16,070,662 | -69,001 | 1.03% | 465,871,206 |
| 2014-01-06 | 2014-01-02 | 30.071 | 16,139,663 | -1,417,899 | 1.03% | 485,329,361 |
| 2014-01-03 | 2013-12-31 | 31.098 | 17,557,562 | -921,704 | 1.13% | 546,008,454 |
| 2014-01-02 | 2013-12-27 | 30.990 | 18,479,266 | +492,918 | 1.18% | 572,672,925 |
| 2013-12-30 | 2013-12-24 | 30.990 | 17,986,348 | +25,784 | 1.15% | 557,397,383 |
| 2013-12-27 | 2013-12-20 | 30.179 | 17,960,564 | -2,962,965 | 1.15% | 542,027,700 |
| 2013-12-23 | 2013-12-19 | 31.315 | 20,923,529 | -277,924 | 1.34% | 655,210,443 |
| 2013-12-20 | 2013-12-18 | 31.369 | 21,201,453 | -208,103 | 1.36% | 665,060,158 |
| 2013-12-19 | 2013-12-17 | 32.126 | 21,409,556 | +2,522,632 | 1.37% | 687,798,806 |
| 2013-12-18 | 2013-12-16 | 32.180 | 18,886,924 | +78,070 | 1.21% | 607,778,748 |
| 2013-12-17 | 2013-12-13 | 33.099 | 18,808,854 | +83,655 | 1.21% | 622,559,793 |
| 2013-12-16 | 2013-12-12 | 33.694 | 18,725,199 | +1,795,679 | 1.20% | 630,930,904 |
| 2013-12-13 | 2013-12-11 | 33.424 | 16,929,520 | -626,274 | 1.08% | 565,848,842 |
| 2013-12-12 | 2013-12-10 | 34.776 | 17,555,794 | -1,123,306 | 1.13% | 610,518,405 |
| 2013-12-11 | 2013-12-09 | 34.992 | 18,679,100 | -1,649,724 | 1.20% | 653,623,322 |
| 2013-12-10 | 2013-12-06 | 34.776 | 20,328,824 | +169,874 | 1.30% | 706,952,998 |
| 2013-12-09 | 2013-12-05 | 35.912 | 20,158,950 | +673,811 | 1.29% | 723,941,209 |
| 2013-12-06 | 2013-12-04 | 35.479 | 19,485,139 | -942,545 | 1.25% | 691,312,898 |
| 2013-12-05 | 2013-12-03 | 36.020 | 20,427,684 | -1,783,768 | 1.31% | 735,801,506 |
| 2013-12-04 | 2013-12-02 | 35.695 | 22,211,452 | +158,725 | 1.42% | 792,844,828 |
| 2013-12-03 | 2013-11-29 | 34.776 | 22,052,727 | -355,497 | 1.41% | 766,903,264 |
| 2013-12-02 | 2013-11-28 | 34.668 | 22,408,224 | -124,803 | 1.44% | 776,842,145 |
| 2013-11-29 | 2013-11-27 | 34.722 | 22,533,027 | +761,617 | 1.44% | 782,387,453 |
| 2013-11-28 | 2013-11-26 | 33.911 | 21,771,410 | +753,387 | 1.40% | 738,280,520 |
| 2013-11-27 | 2013-11-25 | 33.856 | 21,018,023 | +310,857 | 1.35% | 711,596,016 |
| 2013-11-26 | 2013-11-22 | 35.046 | 20,707,166 | +537,136 | 1.33% | 725,709,792 |
| 2013-11-25 | 2013-11-21 | 34.451 | 20,170,030 | +7,205 | 1.29% | 694,885,562 |
| 2013-11-22 | 2013-11-20 | 35.263 | 20,162,825 | +2,389,895 | 1.29% | 710,994,577 |
| 2013-11-21 | 2013-11-19 | 34.830 | 17,772,930 | -1,335,499 | 1.14% | 619,030,731 |
| 2013-11-20 | 2013-11-18 | 34.992 | 19,108,429 | +515,642 | 1.22% | 668,646,500 |
| 2013-11-19 | 2013-11-15 | 32.450 | 18,592,787 | +1,676,431 | 1.19% | 603,341,302 |
| 2013-11-18 | 2013-11-14 | 31.315 | 16,916,356 | -181,582 | 1.08% | 529,727,710 |
| 2013-11-15 | 2013-11-13 | 30.503 | 17,097,938 | +147,253 | 1.10% | 521,543,040 |
| 2013-11-14 | 2013-11-12 | 31.369 | 16,950,685 | +235,613 | 1.09% | 531,719,465 |
| 2013-11-13 | 2013-11-11 | 31.693 | 16,715,072 | -367,531 | 1.07% | 529,752,701 |
| 2013-11-12 | 2013-11-08 | 30.990 | 17,082,603 | +499,460 | 1.09% | 529,390,303 |
| 2013-11-11 | 2013-11-07 | 31.315 | 16,583,143 | +2,708,238 | 1.06% | 519,293,302 |
| 2013-11-08 | 2013-11-06 | 31.423 | 13,874,905 | -2,675,115 | 0.89% | 435,986,922 |
| 2013-11-07 | 2013-11-05 | 31.909 | 16,550,020 | -3,057,265 | 1.06% | 528,102,042 |
| 2013-11-06 | 2013-11-04 | 32.072 | 19,607,285 | +49,656 | 1.26% | 628,838,998 |
| 2013-11-05 | 2013-11-01 | 32.126 | 19,557,629 | +401,550 | 1.25% | 628,304,196 |
| 2013-11-04 | 2013-10-31 | 32.126 | 19,156,079 | -271,309 | 1.23% | 615,404,087 |
| 2013-11-01 | 2013-10-30 | 31.801 | 19,427,388 | +27,696 | 1.24% | 617,815,859 |
| 2013-10-31 | 2013-10-29 | 30.936 | 19,399,692 | -7,188 | 1.24% | 600,147,741 |
| 2013-10-30 | 2013-10-28 | 30.611 | 19,406,880 | +224,393 | 1.24% | 594,072,520 |
| 2013-10-29 | 2013-10-25 | 30.449 | 19,182,487 | -156,616 | 1.23% | 584,091,141 |
| 2013-10-28 | 2013-10-24 | 30.666 | 19,339,103 | +135,072 | 1.24% | 593,043,701 |
| 2013-10-25 | 2013-10-23 | 31.152 | 19,204,031 | -837,675 | 1.23% | 598,249,292 |
| 2013-10-24 | 2013-10-22 | 32.288 | 20,041,706 | +858,839 | 1.28% | 647,107,346 |
| 2013-10-23 | 2013-10-21 | 31.909 | 19,182,867 | -1,053,225 | 1.23% | 612,114,742 |
| 2013-10-22 | 2013-10-18 | 31.801 | 20,236,092 | +620,003 | 1.30% | 643,533,683 |
| 2013-10-21 | 2013-10-17 | 31.152 | 19,616,089 | -2,295,029 | 1.26% | 611,085,837 |
| 2013-10-18 | 2013-10-16 | 30.882 | 21,911,118 | -1,101,408 | 1.40% | 676,656,032 |
| 2013-10-17 | 2013-10-15 | 30.828 | 23,012,526 | +1,284,823 | 1.47% | 709,424,952 |
| 2013-10-16 | 2013-10-11 | 30.125 | 21,727,703 | -119,502 | 1.39% | 654,540,198 |
| 2013-10-15 | 2013-10-10 | 29.692 | 21,847,205 | -636,153 | 1.40% | 648,687,516 |
| 2013-10-11 | 2013-10-09 | 29.638 | 22,483,358 | -59,687 | 1.44% | 666,360,194 |
| 2013-10-10 | 2013-10-08 | 29.313 | 22,543,045 | +561,904 | 1.44% | 660,813,910 |
| 2013-10-09 | 2013-10-07 | 28.989 | 21,981,141 | -1,037,177 | 1.41% | 637,209,635 |
| 2013-10-08 | 2013-10-04 | 29.097 | 23,018,318 | +724,821 | 1.48% | 669,766,117 |
| 2013-10-07 | 2013-10-03 | 28.773 | 22,293,497 | -453,820 | 1.43% | 641,441,630 |
| 2013-10-04 | 2013-10-02 | 28.610 | 22,747,317 | +551,314 | 1.46% | 650,808,421 |
| 2013-10-03 | 2013-09-30 | 28.448 | 22,196,003 | +3,081,589 | 1.42% | 631,433,808 |
| 2013-10-02 | 2013-09-27 | 29.205 | 19,114,414 | -4,125,669 | 1.22% | 558,241,424 |
| 2013-09-30 | 2013-09-26 | 29.962 | 23,240,083 | -135,430 | 1.49% | 696,329,431 |
| 2013-09-27 | 2013-09-25 | 30.125 | 23,375,513 | -5,862,473 | 1.50% | 704,179,954 |
| 2013-09-26 | 2013-09-24 | 30.557 | 29,237,986 | +426,316 | 1.87% | 893,435,518 |
| 2013-09-25 | 2013-09-23 | 30.720 | 28,811,670 | -194,973 | 1.85% | 885,083,163 |
| 2013-09-24 | 2013-09-19 | 30.666 | 29,006,643 | +1,250,141 | 1.86% | 889,503,867 |
| 2013-09-23 | 2013-09-18 | 30.449 | 27,756,502 | +921,633 | 1.78% | 845,162,930 |
| 2013-09-19 | 2013-09-17 | 30.287 | 26,834,869 | +278,988 | 1.72% | 812,745,958 |
| 2013-09-18 | 2013-09-16 | 30.503 | 26,555,881 | -1,468,691 | 1.70% | 810,041,240 |
| 2013-09-17 | 2013-09-13 | 29.962 | 28,024,572 | +2,054,564 | 1.80% | 839,684,362 |
| 2013-09-16 | 2013-09-12 | 30.071 | 25,970,008 | -1,212,058 | 1.66% | 780,933,740 |
| 2013-09-13 | 2013-09-11 | 30.233 | 27,182,066 | +5,787,251 | 1.74% | 821,791,382 |
| 2013-09-12 | 2013-09-10 | 30.720 | 21,394,815 | +4,238,144 | 1.37% | 657,240,297 |
| 2013-09-11 | 2013-09-09 | 30.341 | 17,156,671 | +5,881,918 | 1.10% | 520,550,894 |
| 2013-09-10 | 2013-09-06 | 31.676 | 11,274,753 | +234,371 | 0.72% | 357,144,505 |
| 2013-09-09 | 2013-09-05 | 31.399 | 11,040,382 | +203,982 | 0.71% | 346,652,733 |
| 2013-09-06 | 2013-09-04 | 30.843 | 10,836,400 | -4,529,243 | 0.71% | 334,225,892 |
| 2013-09-05 | 2013-09-03 | 30.621 | 15,365,643 | -2,894,565 | 1.01% | 470,505,189 |
| 2013-09-04 | 2013-09-02 | 30.232 | 18,260,208 | +594,679 | 1.20% | 552,035,110 |
| 2013-09-03 | 2013-08-30 | 30.009 | 17,665,529 | -4,277,531 | 1.16% | 530,130,129 |
| 2013-09-02 | 2013-08-29 | 29.787 | 21,943,060 | -1,198,404 | 1.44% | 653,618,085 |
| 2013-08-30 | 2013-08-28 | 29.287 | 23,141,464 | +2,552,006 | 1.52% | 677,740,635 |
| 2013-08-29 | 2013-08-27 | 29.065 | 20,589,458 | +3,376,341 | 1.36% | 598,423,560 |
| 2013-08-28 | 2013-08-26 | 27.203 | 17,213,117 | -825,640 | 1.13% | 468,246,238 |
| 2013-08-27 | 2013-08-23 | 26.647 | 18,038,757 | -7,734 | 1.19% | 480,681,380 |
| 2013-08-26 | 2013-08-22 | 26.675 | 18,046,491 | -594,317 | 1.19% | 481,388,916 |
| 2013-08-23 | 2013-08-21 | 26.564 | 18,640,808 | -786,424 | 1.23% | 495,170,439 |
| 2013-08-22 | 2013-08-20 | 26.064 | 19,427,232 | +426,714 | 1.28% | 506,344,211 |
| 2013-08-21 | 2013-08-19 | 26.786 | 19,000,518 | -788,788 | 1.25% | 508,949,344 |
| 2013-08-20 | 2013-08-16 | 26.703 | 19,789,306 | +731,892 | 1.30% | 528,428,261 |
| 2013-08-19 | 2013-08-15 | 26.175 | 19,057,414 | +2,344,107 | 1.25% | 498,823,558 |
| 2013-08-16 | 2013-08-13 | 26.008 | 16,713,307 | +1,406,056 | 1.10% | 434,680,666 |
| 2013-08-15 | 2013-08-12 | 25.174 | 15,307,251 | -2,711,775 | 1.01% | 385,351,883 |
| 2013-08-13 | 2013-08-09 | 24.396 | 18,019,026 | -631,754 | 1.19% | 439,600,231 |
| 2013-08-12 | 2013-08-08 | 24.063 | 18,650,780 | +645,831 | 1.23% | 448,793,931 |
| 2013-08-09 | 2013-08-07 | 23.980 | 18,004,949 | -265,460 | 1.19% | 431,752,415 |
| 2013-08-08 | 2013-08-06 | 24.341 | 18,270,409 | -457,367 | 1.20% | 444,717,746 |
| 2013-08-07 | 2013-08-05 | 24.480 | 18,727,776 | -755,235 | 1.23% | 458,452,345 |
| 2013-08-06 | 2013-08-02 | 24.452 | 19,483,011 | +315,983 | 1.28% | 476,398,990 |
| 2013-08-05 | 2013-08-01 | 24.285 | 19,167,028 | -631,597 | 1.26% | 465,477,073 |
| 2013-08-02 | 2013-07-31 | 24.007 | 19,798,625 | -1,298,851 | 1.30% | 475,314,274 |
| 2013-08-01 | 2013-07-30 | 24.313 | 21,097,476 | +382,728 | 1.39% | 512,944,809 |
| 2013-07-31 | 2013-07-29 | 24.480 | 20,714,748 | +110,349 | 1.36% | 507,093,037 |
| 2013-07-30 | 2013-07-26 | 25.008 | 20,604,399 | -864,563 | 1.36% | 515,269,629 |
| 2013-07-29 | 2013-07-25 | 25.008 | 21,468,962 | +788,020 | 1.41% | 536,890,403 |
| 2013-07-26 | 2013-07-24 | 25.119 | 20,680,942 | +112,233 | 1.36% | 519,482,392 |
| 2013-07-25 | 2013-07-23 | 25.174 | 20,568,709 | +198,357 | 1.35% | 517,806,283 |
| 2013-07-24 | 2013-07-22 | 24.285 | 20,370,352 | +239,197 | 1.34% | 494,700,160 |
| 2013-07-23 | 2013-07-19 | 24.258 | 20,131,155 | +968,037 | 1.33% | 488,331,816 |
| 2013-07-22 | 2013-07-18 | 24.369 | 19,163,118 | +632,250 | 1.26% | 466,979,538 |
| 2013-07-19 | 2013-07-17 | 24.285 | 18,530,868 | +1,499,572 | 1.22% | 450,027,734 |
| 2013-07-18 | 2013-07-16 | 24.563 | 17,031,296 | +123,801 | 1.12% | 418,342,557 |
| 2013-07-17 | 2013-07-15 | 24.563 | 16,907,495 | +421,811 | 1.11% | 415,301,612 |
| 2013-07-16 | 2013-07-12 | 24.619 | 16,485,684 | -365,923 | 1.09% | 405,856,754 |
| 2013-07-15 | 2013-07-11 | 24.980 | 16,851,607 | +145,548 | 1.11% | 420,952,505 |
| 2013-07-12 | 2013-07-10 | 23.924 | 16,706,059 | -1,768 | 1.10% | 399,677,083 |
| 2013-07-11 | 2013-07-09 | 23.563 | 16,707,827 | +729,987 | 1.10% | 393,684,128 |
| 2013-07-10 | 2013-07-08 | 23.702 | 15,977,840 | -1,224,952 | 1.05% | 378,703,382 |
| 2013-07-09 | 2013-07-05 | 23.674 | 17,202,792 | +48,632 | 1.13% | 407,258,931 |
| 2013-07-08 | 2013-07-04 | 23.285 | 17,154,160 | -206,200 | 1.13% | 399,434,488 |
| 2013-07-05 | 2013-07-03 | 23.368 | 17,360,360 | +199,133 | 1.14% | 405,682,998 |
| 2013-07-04 | 2013-07-02 | 23.757 | 17,161,227 | -867,506 | 1.13% | 407,705,467 |
| 2013-07-03 | 2013-06-28 | 24.313 | 18,028,733 | -554,172 | 1.19% | 438,334,187 |
| 2013-07-02 | 2013-06-27 | 23.813 | 18,582,905 | +4,367,291 | 1.22% | 442,513,488 |
| 2013-06-28 | 2013-06-26 | 23.785 | 14,215,614 | +488,519 | 0.94% | 338,120,476 |
| 2013-06-27 | 2013-06-25 | 23.535 | 13,727,095 | -2,130,659 | 0.90% | 323,068,142 |
| 2013-06-26 | 2013-06-24 | 23.257 | 15,857,754 | -3,974,950 | 1.04% | 368,807,054 |
| 2013-06-25 | 2013-06-21 | 24.035 | 19,832,704 | -4,667,075 | 1.31% | 476,683,503 |
| 2013-06-24 | 2013-06-20 | 24.035 | 24,499,779 | +2,956,190 | 1.79% | 588,857,700 |
| 2013-06-21 | 2013-06-19 | 24.285 | 21,543,589 | +455,133 | 1.57% | 523,192,575 |
| 2013-06-20 | 2013-06-18 | 24.313 | 21,088,456 | +2,448,194 | 1.54% | 512,725,505 |
| 2013-06-19 | 2013-06-17 | 24.313 | 18,640,262 | +612,869 | 1.36% | 453,202,346 |
| 2013-06-18 | 2013-06-14 | 24.369 | 18,027,393 | -1,165,103 | 1.32% | 439,303,440 |
| 2013-06-17 | 2013-06-13 | 24.119 | 19,192,496 | -1,668,428 | 1.40% | 462,895,830 |
| 2013-06-14 | 2013-06-11 | 24.174 | 20,860,924 | -192,941 | 1.52% | 504,295,250 |
| 2013-06-13 | 2013-06-10 | 24.647 | 21,053,865 | +626,498 | 1.54% | 518,904,621 |
| 2013-06-11 | 2013-06-07 | 24.619 | 20,427,367 | +1,285,544 | 1.49% | 502,896,019 |
| 2013-06-10 | 2013-06-06 | 25.119 | 19,141,823 | +15,621,202 | 1.40% | 480,821,425 |
| 2013-06-07 | 2013-06-05 | 25.425 | 3,520,621 | -27,711 | 0.26% | 89,510,185 |
| 2013-06-06 | 2013-06-04 | 25.119 | 3,548,332 | +17,994 | 0.26% | 89,130,176 |
| 2013-06-04 | 2013-05-31 | 25.480 | 3,530,338 | -17,994 | 0.26% | 89,953,426 |
| 2013-06-03 | 2013-05-30 | 25.397 | 3,548,332 | +6,779 | 0.26% | 90,116,129 |
| 2013-05-31 | 2013-05-29 | 25.591 | 3,541,553 | +6,779 | 0.26% | 90,632,813 |
| 2013-05-29 | 2013-05-27 | 28.290 | 3,534,774 | +17,995 | 0.26% | 99,996,997 |
| 2013-05-28 | 2013-05-24 | 27.970 | 3,516,779 | +149,617 | 0.26% | 98,363,192 |
| 2013-05-27 | 2013-05-23 | 28.667 | 3,367,162 | -6,191 | 0.26% | 96,528,018 |
| 2013-05-22 | 2013-05-20 | 29.656 | 3,373,353 | +752,549 | 0.26% | 100,040,171 |
| 2013-05-21 | 2013-05-16 | 29.307 | 2,620,804 | +6,879 | 0.20% | 76,808,191 |
| 2013-05-20 | 2013-05-15 | 29.482 | 2,613,925 | +6,191 | 0.20% | 77,062,579 |
| 2013-05-16 | 2013-05-14 | 29.075 | 2,607,734 | -8,254 | 0.20% | 75,818,599 |
| 2013-05-14 | 2013-05-10 | 29.947 | 2,615,988 | -17,885 | 0.20% | 78,340,337 |
| 2013-05-13 | 2013-05-09 | 29.889 | 2,633,873 | -23,389 | 0.20% | 78,722,778 |
| 2013-05-09 | 2013-05-07 | 29.889 | 2,657,262 | +17,198 | 0.20% | 79,421,842 |
| 2013-05-08 | 2013-05-06 | 29.075 | 2,640,064 | -17,198 | 0.20% | 76,758,578 |
| 2013-05-06 | 2013-05-02 | 28.726 | 2,657,262 | +13,070 | 0.20% | 76,331,498 |
| 2013-04-30 | 2013-04-26 | 28.260 | 2,644,192 | -6,879 | 0.20% | 74,725,997 |
| 2013-04-29 | 2013-04-25 | 28.028 | 2,651,071 | -6,879 | 0.20% | 74,303,771 |
| 2013-04-23 | 2013-04-19 | 28.290 | 2,657,950 | +17,198 | 0.20% | 75,192,082 |
| 2013-04-22 | 2013-04-18 | 27.359 | 2,640,752 | +6,191 | 0.20% | 72,248,645 |
| 2013-04-19 | 2013-04-17 | 27.475 | 2,634,561 | +6,191 | 0.20% | 72,385,659 |
| 2013-04-18 | 2013-04-16 | 27.388 | 2,628,370 | -12,107 | 0.20% | 71,986,303 |
| 2013-04-16 | 2013-04-12 | 27.737 | 2,640,477 | -4,815 | 0.20% | 73,239,139 |
| 2013-04-15 | 2013-04-11 | 28.202 | 2,645,292 | -4,816 | 0.20% | 74,603,262 |
| 2013-04-11 | 2013-04-09 | 27.650 | 2,650,108 | -104,559 | 0.20% | 73,275,123 |
| 2013-04-10 | 2013-04-08 | 26.574 | 2,754,667 | +10,319 | 0.21% | 73,202,812 |
| 2013-04-09 | 2013-04-05 | 26.778 | 2,744,348 | +153,399 | 0.21% | 73,487,128 |
| 2013-04-08 | 2013-04-03 | 27.853 | 2,590,949 | +5,503 | 0.20% | 72,166,698 |
| 2013-04-05 | 2013-04-02 | 28.493 | 2,585,446 | +92,538 | 0.20% | 73,667,174 |
| 2013-04-03 | 2013-03-28 | 28.987 | 2,492,908 | -6,879 | 0.19% | 72,262,648 |
| 2013-04-02 | 2013-03-27 | 29.482 | 2,499,787 | +8,599 | 0.19% | 73,697,613 |
| 2013-03-28 | 2013-03-26 | 29.714 | 2,491,188 | -1,413 | 0.19% | 74,023,542 |
| 2013-03-26 | 2013-03-22 | 31.110 | 2,492,601 | +4,128 | 0.19% | 77,544,144 |
| 2013-03-25 | 2013-03-21 | 31.284 | 2,488,473 | -7,061 | 0.19% | 77,849,830 |
| 2013-03-22 | 2013-03-20 | 31.575 | 2,495,534 | +7,738 | 0.19% | 78,796,292 |
| 2013-03-20 | 2013-03-18 | 31.342 | 2,487,796 | +4,128 | 0.19% | 77,973,313 |
| 2013-03-19 | 2013-03-15 | 32.098 | 2,483,668 | -22,357 | 0.19% | 79,721,430 |
| 2013-03-18 | 2013-03-14 | 31.284 | 2,506,025 | -6,879 | 0.19% | 78,398,930 |
| 2013-03-12 | 2013-03-08 | 32.447 | 2,512,904 | +2,752 | 0.19% | 81,536,592 |
| 2013-03-11 | 2013-03-07 | 32.215 | 2,510,152 | +688 | 0.19% | 80,863,446 |
| 2013-03-08 | 2013-03-06 | 32.389 | 2,509,464 | +6,879 | 0.19% | 81,279,051 |
| 2013-03-05 | 2013-03-01 | 32.738 | 2,502,585 | +10,318 | 0.19% | 81,929,384 |
| 2013-03-04 | 2013-02-28 | 32.389 | 2,492,267 | -6,879 | 0.19% | 80,722,057 |
| 2013-03-01 | 2013-02-27 | 31.110 | 2,499,146 | +72,916 | 0.19% | 77,747,757 |
| 2013-02-28 | 2013-02-26 | 31.342 | 2,426,230 | +137,578 | 0.19% | 76,043,692 |
| 2013-02-27 | 2013-02-25 | 31.866 | 2,288,652 | +36,114 | 0.18% | 72,929,423 |
| 2013-02-26 | 2013-02-22 | 31.575 | 2,252,538 | +16,509 | 0.17% | 71,123,712 |
| 2013-02-25 | 2013-02-21 | 31.866 | 2,236,029 | +16,510 | 0.17% | 71,252,556 |
| 2013-02-22 | 2013-02-20 | 32.156 | 2,219,519 | -3,440 | 0.17% | 71,371,768 |
| 2013-02-20 | 2013-02-18 | 33.203 | 2,222,959 | -5,253 | 0.17% | 73,809,119 |
| 2013-02-19 | 2013-02-15 | 33.726 | 2,228,212 | +11,694 | 0.17% | 75,149,650 |
| 2013-02-18 | 2013-02-14 | 33.552 | 2,216,518 | +80,483 | 0.17% | 74,368,588 |
| 2013-02-15 | 2013-02-08 | 33.494 | 2,136,035 | +15,821 | 0.16% | 71,544,015 |
| 2013-02-06 | 2013-02-04 | 34.482 | 2,120,214 | -7,505 | 0.16% | 73,110,011 |
| 2013-02-05 | 2013-02-01 | 34.657 | 2,127,719 | -6,879 | 0.16% | 73,739,976 |
| 2013-02-04 | 2013-01-31 | 34.308 | 2,134,598 | -33,018 | 0.16% | 73,233,631 |
| 2013-02-01 | 2013-01-30 | 34.366 | 2,167,616 | -1,138,158 | 0.17% | 74,492,455 |
| 2013-01-31 | 2013-01-29 | 33.959 | 3,305,774 | -3,973 | 0.25% | 112,260,886 |
| 2013-01-25 | 2013-01-23 | 34.482 | 3,309,747 | +8,942 | 0.25% | 114,127,933 |
| 2013-01-24 | 2013-01-22 | 35.238 | 3,300,805 | +5,503 | 0.25% | 116,314,793 |
| 2013-01-23 | 2013-01-21 | 34.715 | 3,295,302 | -7,504 | 0.25% | 114,396,309 |
| 2013-01-22 | 2013-01-18 | 34.831 | 3,302,806 | -588,832 | 0.25% | 115,040,920 |
| 2013-01-21 | 2013-01-17 | 34.192 | 3,891,638 | -868,022 | 0.30% | 133,061,441 |
| 2013-01-11 | 2013-01-09 | 33.087 | 4,759,660 | +30,267 | 0.36% | 157,481,904 |
| 2013-01-10 | 2013-01-08 | 32.389 | 4,729,393 | +100,432 | 0.36% | 153,180,350 |
| 2013-01-09 | 2013-01-07 | 33.843 | 4,628,961 | -20,637 | 0.35% | 156,656,697 |
| 2013-01-08 | 2013-01-04 | 33.668 | 4,649,598 | -256,926 | 0.36% | 156,544,001 |
| 2013-01-07 | 2013-01-03 | 34.075 | 4,906,524 | -245,576 | 0.38% | 167,191,426 |
| 2013-01-04 | 2013-01-02 | 33.494 | 5,152,100 | +7,567 | 0.39% | 172,563,614 |
| 2013-01-03 | 2012-12-31 | 31.575 | 5,144,533 | +15,546 | 0.39% | 162,438,229 |
| 2012-12-28 | 2012-12-24 | 30.005 | 5,128,987 | -7,910 | 0.39% | 153,894,734 |
| 2012-12-27 | 2012-12-20 | 30.179 | 5,136,897 | +6,879 | 0.39% | 155,028,189 |
| 2012-12-20 | 2012-12-18 | 30.005 | 5,130,018 | +2,751 | 0.39% | 153,925,669 |
| 2012-12-19 | 2012-12-17 | 30.005 | 5,127,267 | +6,879 | 0.39% | 153,843,126 |
| 2012-12-18 | 2012-12-14 | 29.714 | 5,120,388 | -9,630 | 0.39% | 152,147,994 |
| 2012-12-17 | 2012-12-13 | 29.075 | 5,130,018 | +2,751 | 0.39% | 149,152,780 |
| 2012-12-12 | 2012-12-10 | 29.133 | 5,127,267 | +5,503 | 0.39% | 149,370,942 |
| 2012-12-11 | 2012-12-07 | 29.423 | 5,121,764 | -6,879 | 0.39% | 150,699,753 |
| 2012-12-10 | 2012-12-06 | 29.598 | 5,128,643 | +6,879 | 0.39% | 151,796,833 |
| 2012-12-04 | 2012-11-30 | 28.987 | 5,121,764 | +6,879 | 0.39% | 148,466,061 |
| 2012-11-28 | 2012-11-26 | 29.540 | 5,114,885 | +5,503 | 0.39% | 151,092,200 |
| 2012-11-27 | 2012-11-23 | 29.365 | 5,109,382 | -6,879 | 0.39% | 150,038,326 |
| 2012-11-26 | 2012-11-22 | 28.871 | 5,116,261 | -6,878 | 0.39% | 147,711,532 |
| 2012-11-20 | 2012-11-16 | 28.464 | 5,123,139 | +6,878 | 0.39% | 145,824,768 |
| 2012-11-14 | 2012-11-12 | 29.133 | 5,116,261 | +5,504 | 0.39% | 149,050,308 |
| 2012-11-13 | 2012-11-09 | 29.365 | 5,110,757 | -6,879 | 0.39% | 150,078,704 |
| 2012-11-12 | 2012-11-08 | 29.249 | 5,117,636 | -6,879 | 0.39% | 149,685,536 |
| 2012-11-07 | 2012-11-05 | 30.586 | 5,124,515 | -1,322 | 0.39% | 156,740,408 |
| 2012-11-06 | 2012-11-02 | 30.237 | 5,125,837 | +12,795 | 0.39% | 154,992,468 |
| 2012-11-05 | 2012-11-01 | 29.830 | 5,113,042 | -43,302 | 0.39% | 152,524,351 |
| 2012-10-31 | 2012-10-29 | 29.947 | 5,156,344 | +4,952 | 0.39% | 154,415,742 |
| 2012-10-30 | 2012-10-26 | 29.482 | 5,151,392 | -6,191 | 0.39% | 151,871,058 |
| 2012-10-29 | 2012-10-25 | 30.528 | 5,157,583 | -6,191 | 0.39% | 157,451,930 |
| 2012-10-25 | 2012-10-22 | 30.412 | 5,163,774 | +5,411 | 0.39% | 157,040,393 |
| 2012-10-22 | 2012-10-18 | 29.772 | 5,158,363 | +26,139 | 0.39% | 153,576,343 |
| 2012-10-17 | 2012-10-15 | 29.656 | 5,132,224 | +4,953 | 0.39% | 152,201,257 |
| 2012-10-16 | 2012-10-12 | 29.133 | 5,127,271 | +1,101 | 0.39% | 149,371,058 |
| 2012-10-15 | 2012-10-11 | 28.958 | 5,126,170 | -5,503 | 0.39% | 148,444,738 |
| 2012-10-10 | 2012-10-08 | 28.173 | 5,131,673 | +4,328 | 0.39% | 144,575,671 |
| 2012-10-08 | 2012-10-04 | 28.173 | 5,127,345 | +6,604 | 0.39% | 144,453,737 |
| 2012-10-04 | 2012-09-28 | 27.679 | 5,120,741 | -1,927 | 0.39% | 141,736,669 |
| 2012-10-03 | 2012-09-27 | 27.039 | 5,122,668 | -6,878 | 0.39% | 138,513,347 |
| 2012-09-27 | 2012-09-25 | 27.359 | 5,129,546 | +6,603 | 0.39% | 140,339,853 |
| 2012-09-26 | 2012-09-24 | 27.563 | 5,122,943 | +5,411 | 0.39% | 141,201,830 |
| 2012-09-25 | 2012-09-21 | 27.795 | 5,117,532 | -2,167 | 0.39% | 142,243,006 |
| 2012-09-19 | 2012-09-17 | 27.708 | 5,119,699 | +5,503 | 0.39% | 141,856,680 |
| 2012-09-18 | 2012-09-14 | 27.679 | 5,114,196 | -41,273 | 0.39% | 141,555,510 |
| 2012-09-17 | 2012-09-13 | 26.719 | 5,155,469 | +109,374 | 0.39% | 137,751,442 |
| 2012-09-12 | 2012-09-10 | 26.574 | 5,046,095 | +5,410 | 0.39% | 134,095,462 |
| 2012-09-05 | 2012-09-03 | 26.574 | 5,040,685 | +5,503 | 0.39% | 133,951,696 |
| 2012-09-04 | 2012-08-31 | 27.894 | 5,035,182 | -6,879 | 0.39% | 140,450,800 |
| 2012-09-03 | 2012-08-30 | 27.625 | 5,042,061 | +157,439 | 0.39% | 139,286,000 |
| 2012-08-29 | 2012-08-27 | 27.445 | 4,884,622 | +5,262 | 0.38% | 134,060,564 |
| 2012-08-24 | 2012-08-22 | 28.043 | 4,879,360 | -12,042 | 0.38% | 136,833,710 |
| 2012-08-23 | 2012-08-21 | 28.223 | 4,891,402 | +28,766 | 0.38% | 138,048,837 |
| 2012-08-22 | 2012-08-20 | 26.309 | 4,862,636 | +5,351 | 0.38% | 127,932,779 |
| 2012-08-21 | 2012-08-17 | 26.010 | 4,857,285 | -6,689 | 0.38% | 126,339,816 |
| 2012-08-20 | 2012-08-16 | 25.891 | 4,863,974 | -6,690 | 0.38% | 125,932,127 |
| 2012-08-16 | 2012-08-14 | 26.190 | 4,870,664 | +318,427 | 0.38% | 127,561,518 |
| 2012-08-15 | 2012-08-13 | 26.130 | 4,552,237 | +5,261 | 0.36% | 118,949,795 |
| 2012-08-08 | 2012-08-06 | 25.921 | 4,546,976 | +5,352 | 0.36% | 117,860,739 |
| 2012-08-06 | 2012-08-02 | 26.010 | 4,541,624 | -6,690 | 0.36% | 118,129,354 |
| 2012-08-03 | 2012-08-01 | 26.040 | 4,548,314 | -331,691 | 0.36% | 118,439,344 |
| 2012-08-01 | 2012-07-30 | 25.622 | 4,880,005 | +5,261 | 0.38% | 125,034,105 |
| 2012-07-25 | 2012-07-23 | 25.442 | 4,874,744 | +5,352 | 0.38% | 124,024,868 |
| 2012-07-23 | 2012-07-19 | 26.847 | 4,869,392 | -6,690 | 0.38% | 130,730,968 |
| 2012-07-18 | 2012-07-16 | 25.293 | 4,876,082 | +4,736 | 0.38% | 123,330,009 |
| 2012-07-16 | 2012-07-12 | 25.711 | 4,871,346 | -2,007 | 0.38% | 125,249,162 |
| 2012-07-11 | 2012-07-09 | 26.549 | 4,873,353 | +4,816 | 0.38% | 129,380,325 |
| 2012-07-09 | 2012-07-05 | 26.967 | 4,868,537 | -6,020 | 0.38% | 131,290,231 |
| 2012-07-05 | 2012-07-03 | 27.117 | 4,874,557 | +5,261 | 0.38% | 132,181,246 |
| 2012-07-03 | 2012-06-28 | 25.652 | 4,869,296 | -4,507 | 0.38% | 124,905,299 |
| 2012-06-28 | 2012-06-26 | 26.519 | 4,873,803 | -26,759 | 0.38% | 129,246,560 |
| 2012-06-27 | 2012-06-25 | 25.891 | 4,900,562 | +669 | 0.39% | 126,879,419 |
| 2012-06-26 | 2012-06-22 | 26.578 | 4,899,893 | -123,089 | 0.39% | 130,231,415 |
| 2012-06-25 | 2012-06-21 | 26.698 | 5,022,982 | -6,690 | 0.40% | 134,103,614 |
| 2012-06-22 | 2012-06-20 | 27.236 | 5,029,672 | -9,365 | 0.40% | 136,988,920 |
| 2012-06-21 | 2012-06-19 | 26.997 | 5,039,037 | -22,745 | 0.40% | 136,038,771 |
| 2012-06-20 | 2012-06-18 | 27.206 | 5,061,782 | -7,843 | 0.40% | 137,712,141 |
| 2012-06-18 | 2012-06-14 | 26.788 | 5,069,625 | +63,551 | 0.40% | 135,803,589 |
| 2012-06-15 | 2012-06-13 | 27.505 | 5,006,074 | -10,190 | 0.39% | 137,693,200 |
| 2012-06-13 | 2012-06-11 | 26.100 | 5,016,264 | +5,351 | 0.39% | 130,924,833 |
| 2012-06-11 | 2012-06-07 | 24.785 | 5,010,913 | -191,941 | 0.39% | 124,193,479 |
| 2012-06-06 | 2012-06-04 | 23.619 | 5,202,854 | +498,590 | 0.41% | 122,884,224 |
| 2012-06-01 | 2012-05-30 | 25.532 | 4,704,264 | +37,481 | 0.37% | 120,109,389 |
| 2012-05-30 | 2012-05-28 | 24.456 | 4,666,783 | +5,352 | 0.37% | 114,129,604 |
| 2012-05-29 | 2012-05-25 | 23.947 | 4,661,431 | +113,724 | 0.37% | 111,629,551 |
| 2012-05-23 | 2012-05-21 | 24.934 | 4,547,707 | +5,261 | 0.36% | 113,392,917 |
| 2012-05-22 | 2012-05-18 | 25.592 | 4,542,446 | -2,141 | 0.36% | 116,249,459 |
| 2012-05-18 | 2012-05-16 | 27.565 | 4,544,587 | -4,281 | 0.36% | 125,271,634 |
| 2012-05-16 | 2012-05-14 | 28.342 | 4,548,868 | +4,817 | 0.36% | 128,925,574 |
| 2012-05-15 | 2012-05-11 | 28.163 | 4,544,051 | -4,817 | 0.36% | 127,973,928 |
| 2012-05-14 | 2012-05-10 | 27.804 | 4,548,868 | +128,023 | 0.36% | 126,477,620 |
| 2012-05-11 | 2012-05-09 | 28.103 | 4,420,845 | -32,068 | 0.35% | 124,239,743 |
| 2012-05-10 | 2012-05-08 | 28.910 | 4,452,913 | -12,610 | 0.35% | 128,735,429 |
| 2012-05-09 | 2012-05-07 | 29.179 | 4,465,523 | +4,735 | 0.35% | 130,301,540 |
| 2012-05-07 | 2012-05-03 | 30.615 | 4,460,788 | -334,587 | 0.35% | 136,564,853 |
| 2012-05-04 | 2012-05-02 | 29.718 | 4,795,375 | -34,118 | 0.38% | 142,507,053 |
| 2012-05-03 | 2012-04-30 | 29.090 | 4,829,493 | +628 | 0.38% | 140,488,826 |
| 2012-05-02 | 2012-04-27 | 28.761 | 4,828,865 | -5,352 | 0.38% | 138,882,504 |
| 2012-04-25 | 2012-04-23 | 28.462 | 4,834,217 | +4,735 | 0.38% | 137,591,147 |
| 2012-04-20 | 2012-04-18 | 29.000 | 4,829,482 | +135,800 | 0.38% | 140,055,345 |
| 2012-04-19 | 2012-04-17 | 28.432 | 4,693,682 | +85,607 | 0.37% | 133,450,923 |
| 2012-04-18 | 2012-04-16 | 27.206 | 4,608,075 | +3,746 | 0.36% | 125,368,472 |
| 2012-04-17 | 2012-04-13 | 27.625 | 4,604,329 | -9,065 | 0.36% | 127,193,735 |
| 2012-04-13 | 2012-04-11 | 26.638 | 4,613,394 | +57,426 | 0.36% | 122,892,577 |
| 2012-04-12 | 2012-04-10 | 27.117 | 4,555,968 | +4,209 | 0.36% | 123,542,206 |
| 2012-04-05 | 2012-04-02 | 28.492 | 4,551,759 | +5,351 | 0.36% | 129,687,931 |
| 2012-04-02 | 2012-03-29 | 28.342 | 4,546,408 | -4,272 | 0.36% | 128,855,852 |
| 2012-03-30 | 2012-03-28 | 29.478 | 4,550,680 | -35,455 | 0.36% | 134,146,891 |
| 2012-03-29 | 2012-03-27 | 29.538 | 4,586,135 | -5,261 | 0.36% | 135,466,272 |
| 2012-03-28 | 2012-03-26 | 29.419 | 4,591,396 | +5,261 | 0.36% | 135,072,597 |
| 2012-03-21 | 2012-03-19 | 30.435 | 4,586,135 | -702 | 0.36% | 139,579,621 |
| 2012-03-15 | 2012-03-13 | 31.212 | 4,586,837 | -5,262 | 0.36% | 143,166,434 |
| 2012-03-14 | 2012-03-12 | 30.555 | 4,592,099 | +5,262 | 0.36% | 140,310,295 |
| 2012-03-09 | 2012-03-07 | 30.375 | 4,586,837 | -242,098 | 0.36% | 139,326,721 |
| 2012-03-08 | 2012-03-06 | 31.033 | 4,828,935 | -61,545 | 0.38% | 149,856,682 |
| 2012-03-06 | 2012-03-02 | 34.023 | 4,890,480 | +61,545 | 0.38% | 166,387,674 |
| 2012-03-01 | 2012-02-28 | 31.930 | 4,828,935 | -5,262 | 0.38% | 154,187,800 |
| 2012-02-29 | 2012-02-27 | 31.571 | 4,834,197 | +5,262 | 0.38% | 152,621,481 |
| 2012-02-28 | 2012-02-24 | 32.648 | 4,828,935 | +4,682 | 0.38% | 157,652,695 |
| 2012-02-24 | 2012-02-22 | 33.305 | 4,824,253 | +406,061 | 0.38% | 160,672,913 |
| 2012-02-21 | 2012-02-17 | 32.887 | 4,418,192 | +47,497 | 0.35% | 145,299,684 |
| 2012-02-16 | 2012-02-14 | 33.305 | 4,370,695 | -5,262 | 0.34% | 145,567,054 |
| 2012-02-15 | 2012-02-13 | 33.843 | 4,375,957 | +5,262 | 0.34% | 148,097,209 |
| 2012-02-02 | 2012-01-31 | 30.555 | 4,370,695 | -3,683 | 0.34% | 133,545,358 |
| 2012-02-01 | 2012-01-30 | 29.957 | 4,374,378 | +3,683 | 0.34% | 131,042,277 |
| 2012-01-30 | 2012-01-26 | 31.153 | 4,370,695 | +666,388 | 0.34% | 136,158,770 |
| 2012-01-26 | 2012-01-19 | 30.375 | 3,704,307 | +59,538 | 0.29% | 112,519,574 |
| 2012-01-19 | 2012-01-17 | 29.837 | 3,644,769 | -5,262 | 0.29% | 108,749,671 |
| 2012-01-18 | 2012-01-16 | 28.880 | 3,650,031 | +4,736 | 0.29% | 105,414,676 |
| 2012-01-13 | 2012-01-11 | 30.734 | 3,645,295 | -52,171 | 0.29% | 112,034,865 |
| 2012-01-09 | 2012-01-05 | 30.196 | 3,697,466 | +66 | 0.29% | 111,648,518 |
| 2012-01-05 | 2012-01-03 | 31.810 | 3,697,400 | -317,901 | 0.29% | 117,615,746 |
| 2012-01-04 | 2011-12-30 | 31.392 | 4,015,301 | +64,615 | 0.32% | 126,047,666 |
| 2011-12-22 | 2011-12-20 | 30.017 | 3,950,686 | -5,262 | 0.34% | 118,586,056 |
| 2011-12-21 | 2011-12-19 | 30.854 | 3,955,948 | +5,262 | 0.34% | 122,055,589 |
| 2011-12-20 | 2011-12-16 | 32.827 | 3,950,686 | +25,287 | 0.34% | 129,688,735 |
| 2011-12-16 | 2011-12-14 | 31.272 | 3,925,399 | -99,007 | 0.34% | 122,756,046 |
| 2011-12-08 | 2011-12-06 | 32.588 | 4,024,406 | +13,470 | 0.35% | 131,146,193 |
| 2011-12-07 | 2011-12-05 | 32.648 | 4,010,936 | +5,261 | 0.35% | 130,947,066 |
| 2011-12-05 | 2011-12-01 | 34.117 | 4,005,675 | +186,596 | 0.35% | 136,662,401 |
| 2011-11-28 | 2011-11-24 | 32.236 | 3,819,079 | +297,777 | 0.35% | 123,110,813 |
| 2011-11-23 | 2011-11-21 | 33.302 | 3,521,302 | +478 | 0.32% | 117,266,032 |
| 2011-11-22 | 2011-11-18 | 34.556 | 3,520,824 | -83,730 | 0.32% | 121,666,314 |
| 2011-11-17 | 2011-11-15 | 36.250 | 3,604,554 | -12,756 | 0.33% | 130,663,357 |
| 2011-11-09 | 2011-11-07 | 36.061 | 3,617,310 | -1,276 | 0.33% | 130,445,172 |
| 2011-11-02 | 2011-10-31 | 34.493 | 3,618,586 | +66,969 | 0.33% | 124,817,657 |
| 2011-10-20 | 2011-10-18 | 33.114 | 3,551,617 | -37,630 | 0.32% | 117,607,356 |
| 2011-10-14 | 2011-10-12 | 33.929 | 3,589,247 | +8,610 | 0.33% | 121,779,741 |
| 2011-10-13 | 2011-10-11 | 31.420 | 3,580,637 | -28,701 | 0.32% | 112,505,164 |
| 2011-10-11 | 2011-10-07 | 29.696 | 3,609,338 | +14,338 | 0.33% | 107,182,029 |
| 2011-10-10 | 2011-10-06 | 27.344 | 3,595,000 | +13,394 | 0.33% | 98,301,427 |
| 2011-10-07 | 2011-10-04 | 24.522 | 3,581,606 | +83,424 | 0.32% | 87,827,193 |
| 2011-10-04 | 2011-09-30 | 26.591 | 3,498,182 | -33,803 | 0.32% | 93,021,362 |
| 2011-09-28 | 2011-09-26 | 28.316 | 3,531,985 | -810,389 | 0.32% | 100,011,754 |
| 2011-09-27 | 2011-09-23 | 30.260 | 4,342,374 | -1,158,338 | 0.39% | 131,401,094 |
| 2011-09-26 | 2011-09-22 | 29.978 | 5,500,712 | -861,032 | 0.50% | 164,900,222 |
| 2011-09-23 | 2011-09-21 | 32.361 | 6,361,744 | -1,047,270 | 0.58% | 205,873,443 |
| 2011-09-20 | 2011-09-16 | 36.751 | 7,409,014 | -2,552 | 0.67% | 272,290,487 |
| 2011-09-19 | 2011-09-15 | 38.194 | 7,411,566 | +3,967,126 | 0.67% | 283,075,126 |
| 2011-09-15 | 2011-09-12 | 38.319 | 3,444,440 | -3,189 | 0.31% | 131,987,946 |
| 2011-09-14 | 2011-09-09 | 40.263 | 3,447,629 | +45,922 | 0.31% | 138,812,952 |
| 2011-09-09 | 2011-09-07 | 39.950 | 3,401,707 | +5,102 | 0.31% | 135,897,283 |
| 2011-09-05 | 2011-09-01 | 40.953 | 3,396,605 | -29,339 | 0.31% | 139,101,772 |
| 2011-09-02 | 2011-08-31 | 42.897 | 3,425,944 | -21,346 | 0.31% | 146,963,944 |
| 2011-08-31 | 2011-08-29 | 40.091 | 3,447,290 | +68,380 | 0.31% | 138,206,821 |
| 2011-08-24 | 2011-08-22 | 40.860 | 3,378,910 | +939,607 | 0.31% | 138,062,148 |
| 2011-08-19 | 2011-08-17 | 43.422 | 2,439,303 | -3,357 | 0.23% | 105,918,731 |
| 2011-08-17 | 2011-08-15 | 42.909 | 2,442,660 | -3,123 | 0.23% | 104,812,999 |
| 2011-08-09 | 2011-08-05 | 37.658 | 2,445,783 | -141,534 | 0.23% | 92,102,744 |
| 2011-08-04 | 2011-08-02 | 46.688 | 2,587,317 | +271,064 | 0.24% | 120,796,540 |
| 2011-08-03 | 2011-08-01 | 45.855 | 2,316,253 | -298,534 | 0.21% | 106,212,673 |
| 2011-08-02 | 2011-07-29 | 43.166 | 2,614,787 | -78,328 | 0.24% | 112,868,704 |
| 2011-08-01 | 2011-07-28 | 44.575 | 2,693,115 | -94,670 | 0.25% | 120,044,277 |
| 2011-07-25 | 2011-07-21 | 44.703 | 2,787,785 | -234 | 0.26% | 124,621,227 |
| 2011-07-22 | 2011-07-20 | 44.254 | 2,788,019 | -105,553 | 0.26% | 123,381,799 |
| 2011-07-21 | 2011-07-19 | 45.535 | 2,893,572 | -75,723 | 0.27% | 131,759,281 |
| 2011-07-20 | 2011-07-18 | 47.264 | 2,969,295 | -3,123 | 0.28% | 140,341,797 |
| 2011-07-19 | 2011-07-15 | 46.496 | 2,972,418 | -3,122 | 0.28% | 138,205,023 |
| 2011-07-18 | 2011-07-14 | 46.112 | 2,975,540 | -5,622 | 0.28% | 137,206,793 |
| 2011-07-12 | 2011-07-08 | 44.639 | 2,981,162 | -40,050 | 0.28% | 133,074,756 |
| 2011-07-11 | 2011-07-07 | 43.998 | 3,021,212 | -54,101 | 0.28% | 132,927,630 |
| 2011-07-08 | 2011-07-06 | 42.077 | 3,075,313 | -10,493 | 0.28% | 129,399,327 |
| 2011-07-07 | 2011-07-05 | 42.845 | 3,085,806 | -14,474 | 0.29% | 132,212,361 |
| 2011-07-06 | 2011-07-04 | 43.166 | 3,100,280 | -42,097 | 0.29% | 133,825,273 |
| 2011-07-05 | 2011-06-30 | 42.397 | 3,142,377 | -40,956 | 0.29% | 133,227,415 |
| 2011-07-04 | 2011-06-29 | 41.500 | 3,183,333 | +139,904 | 0.29% | 132,109,607 |
| 2011-06-28 | 2011-06-24 | 39.195 | 3,043,429 | -21,235 | 0.28% | 119,286,671 |
| 2011-06-27 | 2011-06-23 | 39.259 | 3,064,664 | +5,621 | 0.28% | 120,315,246 |
| 2011-06-24 | 2011-06-22 | 38.490 | 3,059,043 | -61,258 | 0.28% | 117,743,618 |
| 2011-06-23 | 2011-06-21 | 37.466 | 3,120,301 | -51,891 | 0.29% | 116,904,083 |
| 2011-06-22 | 2011-06-20 | 36.313 | 3,172,192 | -123,197 | 0.29% | 115,191,345 |
| 2011-06-16 | 2011-06-14 | 37.594 | 3,295,389 | -192,368 | 0.31% | 123,885,966 |
| 2011-06-15 | 2011-06-13 | 38.362 | 3,487,757 | -3,123 | 0.32% | 133,798,229 |
| 2011-06-14 | 2011-06-10 | 37.209 | 3,490,880 | -5,621 | 0.32% | 129,893,786 |
| 2011-06-13 | 2011-06-09 | 36.249 | 3,496,501 | +5,621 | 0.32% | 126,744,001 |
| 2011-06-08 | 2011-06-03 | 36.697 | 3,490,880 | -3,435 | 0.32% | 128,105,231 |
| 2011-06-07 | 2011-06-02 | 36.185 | 3,494,315 | +129,286 | 0.32% | 126,440,971 |
| 2011-06-02 | 2011-05-31 | 35.929 | 3,365,029 | -6,245 | 0.31% | 120,900,750 |
| 2011-05-31 | 2011-05-27 | 35.929 | 3,371,274 | -6,246 | 0.31% | 121,125,124 |
| 2011-05-30 | 2011-05-26 | 35.672 | 3,377,520 | +6,246 | 0.31% | 120,484,297 |
| 2011-05-27 | 2011-05-25 | 35.736 | 3,371,274 | -11,243 | 0.31% | 120,477,396 |
| 2011-05-25 | 2011-05-23 | 35.736 | 3,382,517 | -2,810 | 0.31% | 120,879,181 |
| 2011-05-23 | 2011-05-19 | 36.569 | 3,385,327 | -8,432 | 0.31% | 123,798,122 |
| 2011-05-19 | 2011-05-17 | 35.865 | 3,393,759 | -52,289 | 0.31% | 121,715,629 |
| 2011-05-18 | 2011-05-16 | 36.313 | 3,446,048 | -94,311 | 0.32% | 125,135,838 |
| 2011-05-17 | 2011-05-13 | 35.480 | 3,540,359 | -11,866 | 0.33% | 125,612,943 |
| 2011-05-16 | 2011-05-12 | 33.239 | 3,552,225 | +19,986 | 0.33% | 118,071,518 |
| 2011-05-13 | 2011-05-11 | 32.598 | 3,532,239 | -4,997 | 0.33% | 115,145,027 |
| 2011-05-12 | 2011-05-09 | 31.253 | 3,537,236 | -2,810 | 0.33% | 110,550,620 |
| 2011-05-06 | 2011-05-04 | 31.157 | 3,540,046 | +48,306 | 0.33% | 110,298,365 |
| 2011-05-05 | 2011-05-03 | 31.702 | 3,491,740 | +22,295 | 0.32% | 110,694,086 |
| 2011-05-04 | 2011-04-29 | 31.958 | 3,469,445 | +209,393 | 0.32% | 110,876,083 |
| 2011-05-03 | 2011-04-28 | 32.278 | 3,260,052 | +8,744 | 0.30% | 105,228,260 |
| 2011-04-27 | 2011-04-21 | 34.327 | 3,251,308 | -2,498 | 0.30% | 111,609,259 |
| 2011-04-19 | 2011-04-15 | 33.815 | 3,253,806 | +3,122 | 0.30% | 110,027,920 |
| 2011-04-18 | 2011-04-14 | 32.214 | 3,250,684 | +9,837 | 0.30% | 104,717,692 |
| 2011-04-13 | 2011-04-11 | 31.574 | 3,240,847 | +221,801 | 0.30% | 102,325,240 |
| 2011-04-12 | 2011-04-08 | 31.381 | 3,019,046 | +90,076 | 0.28% | 94,742,128 |
| 2011-04-07 | 2011-04-04 | 30.645 | 2,928,970 | -7,495 | 0.27% | 89,758,211 |
| 2011-04-04 | 2011-03-31 | 30.037 | 2,936,465 | +12,179 | 0.27% | 88,201,302 |
| 2011-03-24 | 2011-03-22 | 30.485 | 2,924,286 | -7,495 | 0.27% | 89,146,464 |
| 2011-03-21 | 2011-03-17 | 27.955 | 2,931,781 | +41,415 | 0.27% | 81,958,329 |
| 2011-03-18 | 2011-03-16 | 28.756 | 2,890,366 | +52,399 | 0.27% | 83,114,444 |
| 2011-03-17 | 2011-03-15 | 28.083 | 2,837,967 | -1,510 | 0.26% | 79,699,255 |
| 2011-03-11 | 2011-03-09 | 31.414 | 2,839,477 | +43,746 | 0.26% | 89,197,912 |
| 2011-03-08 | 2011-03-04 | 31.990 | 2,795,731 | -6,246 | 0.26% | 89,435,141 |
| 2011-03-07 | 2011-03-03 | 31.157 | 2,801,977 | +7,523 | 0.26% | 87,302,109 |
| 2011-03-02 | 2011-02-28 | 31.542 | 2,794,454 | +642 | 0.26% | 88,141,517 |
| 2011-03-01 | 2011-02-25 | 30.517 | 2,793,812 | -164,968 | 0.26% | 85,258,445 |
| 2011-02-23 | 2011-02-21 | 31.542 | 2,958,780 | +29,088 | 0.27% | 93,324,620 |
| 2011-02-22 | 2011-02-18 | 31.958 | 2,929,692 | -4,997 | 0.27% | 93,626,725 |
| 2011-02-21 | 2011-02-17 | 31.478 | 2,934,689 | -42,071 | 0.27% | 92,376,803 |
| 2011-02-17 | 2011-02-15 | 29.812 | 2,976,760 | -48,717 | 0.28% | 88,744,374 |
| 2011-02-15 | 2011-02-11 | 30.325 | 3,025,477 | -4,234 | 0.28% | 91,746,850 |
| 2011-02-11 | 2011-02-09 | 31.349 | 3,029,711 | -50,591 | 0.28% | 94,979,794 |
| 2011-02-10 | 2011-02-08 | 30.805 | 3,080,302 | -5,621 | 0.29% | 94,888,962 |
| 2011-02-09 | 2011-02-07 | 31.414 | 3,085,923 | +6,246 | 0.29% | 96,939,644 |
| 2011-02-08 | 2011-02-02 | 32.406 | 3,079,677 | +2,274 | 0.29% | 99,800,567 |
| 2011-02-07 | 2011-01-31 | 31.221 | 3,077,403 | -8,697 | 0.29% | 96,080,735 |
| 2011-02-01 | 2011-01-28 | 31.542 | 3,086,100 | -273,279 | 0.29% | 97,340,496 |
| 2011-01-31 | 2011-01-27 | 31.510 | 3,359,379 | -48,717 | 0.31% | 105,852,575 |
| 2011-01-28 | 2011-01-26 | 32.342 | 3,408,096 | -19,239 | 0.32% | 110,225,105 |
| 2011-01-27 | 2011-01-25 | 32.086 | 3,427,335 | +31,229 | 0.32% | 109,969,337 |
| 2011-01-26 | 2011-01-24 | 32.150 | 3,396,106 | -29,980 | 0.31% | 109,184,824 |
| 2011-01-25 | 2011-01-21 | 32.919 | 3,426,086 | -6,245 | 0.32% | 112,781,717 |
| 2011-01-24 | 2011-01-20 | 32.854 | 3,432,331 | +3,057 | 0.32% | 112,767,474 |
| 2011-01-19 | 2011-01-17 | 34.456 | 3,429,274 | -7,058 | 0.32% | 118,157,634 |
| 2011-01-18 | 2011-01-14 | 34.712 | 3,436,332 | -50,278 | 0.32% | 119,281,125 |
| 2011-01-10 | 2011-01-06 | 35.672 | 3,486,610 | -1,942 | 0.32% | 124,375,801 |
| 2011-01-05 | 2011-01-03 | 36.825 | 3,488,552 | -6,352 | 0.32% | 128,466,641 |
| 2011-01-04 | 2010-12-31 | 36.057 | 3,494,904 | +29,386 | 0.32% | 126,014,630 |
| 2010-12-29 | 2010-12-24 | 35.096 | 3,465,518 | -2,158 | 0.32% | 121,625,893 |
| 2010-12-22 | 2010-12-20 | 33.623 | 3,467,676 | -7,057 | 0.32% | 116,593,715 |
| 2010-12-21 | 2010-12-17 | 34.135 | 3,474,733 | -165,550 | 0.32% | 118,611,274 |
| 2010-12-20 | 2010-12-16 | 33.559 | 3,640,283 | -14,187 | 0.34% | 122,164,144 |
| 2010-12-16 | 2010-12-14 | 35.672 | 3,654,470 | -4,372 | 0.34% | 130,363,772 |
| 2010-12-14 | 2010-12-10 | 35.608 | 3,658,842 | -49,966 | 0.34% | 130,285,406 |
| 2010-12-13 | 2010-12-09 | 36.121 | 3,708,808 | +13,457 | 0.34% | 133,964,824 |
| 2010-12-10 | 2010-12-08 | 36.441 | 3,695,351 | +15,614 | 0.34% | 134,662,070 |
| 2010-12-09 | 2010-12-07 | 36.953 | 3,679,737 | +15,614 | 0.34% | 135,978,397 |
| 2010-12-08 | 2010-12-06 | 36.889 | 3,664,123 | +26,045 | 0.34% | 135,166,743 |
| 2010-12-07 | 2010-12-03 | 37.209 | 3,638,078 | -4,025 | 0.34% | 135,370,945 |
| 2010-12-06 | 2010-12-02 | 37.850 | 3,642,103 | -2,981 | 0.34% | 137,853,256 |
| 2010-12-03 | 2010-12-01 | 37.274 | 3,645,084 | -96,809 | 0.34% | 135,865,080 |
| 2010-12-02 | 2010-11-30 | 37.274 | 3,741,893 | -4,996 | 0.35% | 139,473,491 |
| 2010-12-01 | 2010-11-29 | 38.042 | 3,746,889 | -116,795 | 0.35% | 142,539,292 |
| 2010-11-30 | 2010-11-26 | 37.850 | 3,863,684 | -31,229 | 0.36% | 146,240,076 |
| 2010-11-29 | 2010-11-25 | 37.914 | 3,894,913 | -2,158 | 0.36% | 147,671,536 |
| 2010-11-24 | 2010-11-22 | 38.747 | 3,897,071 | -28,230 | 0.36% | 150,997,938 |
| 2010-11-23 | 2010-11-19 | 39.003 | 3,925,301 | -76,822 | 0.36% | 153,097,317 |
| 2010-11-22 | 2010-11-18 | 37.274 | 4,002,123 | -9,496 | 0.37% | 149,173,177 |
| 2010-11-19 | 2010-11-17 | 35.480 | 4,011,619 | -50,892 | 0.37% | 142,333,382 |
| 2010-11-18 | 2010-11-16 | 36.505 | 4,062,511 | -26,835 | 0.38% | 148,301,905 |
| 2010-11-17 | 2010-11-15 | 37.594 | 4,089,346 | -15,364 | 0.38% | 153,733,772 |
| 2010-11-15 | 2010-11-11 | 39.195 | 4,104,710 | -2,158 | 0.38% | 160,883,396 |
| 2010-11-12 | 2010-11-10 | 37.786 | 4,106,868 | -7,058 | 0.38% | 155,181,548 |
| 2010-11-10 | 2010-11-08 | 38.426 | 4,113,926 | -9,368 | 0.38% | 158,082,956 |
| 2010-11-04 | 2010-11-02 | 37.722 | 4,123,294 | -4,372 | 0.38% | 155,538,147 |
| 2010-11-01 | 2010-10-28 | 37.081 | 4,127,666 | -2,158 | 0.38% | 153,059,551 |
| 2010-10-27 | 2010-10-25 | 38.362 | 4,129,824 | -77,010 | 0.38% | 158,429,368 |
| 2010-10-21 | 2010-10-19 | 36.953 | 4,206,834 | -4,997 | 0.39% | 155,456,366 |
| 2010-10-19 | 2010-10-15 | 37.978 | 4,211,831 | -75,373 | 0.39% | 159,956,891 |
| 2010-10-18 | 2010-10-14 | 35.416 | 4,287,204 | -556,068 | 0.40% | 151,836,647 |
| 2010-10-15 | 2010-10-13 | 35.160 | 4,843,272 | -11,701 | 0.45% | 170,289,758 |
| 2010-10-13 | 2010-10-11 | 34.263 | 4,854,973 | -6,352 | 0.45% | 166,348,130 |
| 2010-10-12 | 2010-10-08 | 34.135 | 4,861,325 | -40,572 | 0.45% | 165,943,096 |
| 2010-10-05 | 2010-09-30 | 33.623 | 4,901,897 | -5,690 | 0.45% | 164,816,546 |
| 2010-10-04 | 2010-09-29 | 33.559 | 4,907,587 | -3,122 | 0.45% | 164,693,560 |
| 2010-09-29 | 2010-09-27 | 32.854 | 4,910,709 | -6,352 | 0.46% | 161,338,824 |
| 2010-09-28 | 2010-09-24 | 32.790 | 4,917,061 | -63,082 | 0.46% | 161,232,609 |
| 2010-09-20 | 2010-09-16 | 32.726 | 4,980,143 | -95,844 | 0.46% | 162,982,148 |
| 2010-09-16 | 2010-09-14 | 32.342 | 5,075,987 | -12,491 | 0.47% | 164,168,263 |
| 2010-09-13 | 2010-09-09 | 30.869 | 5,088,478 | -156,143 | 0.47% | 157,076,879 |
| 2010-09-08 | 2010-09-06 | 30.805 | 5,244,621 | +462,495 | 0.49% | 161,560,991 |
| 2010-09-01 | 2010-08-30 | 28.660 | 4,782,126 | -31,228 | 0.44% | 137,053,894 |
| 2010-08-31 | 2010-08-27 | 27.667 | 4,813,354 | -3,748 | 0.45% | 133,170,758 |
| 2010-08-27 | 2010-08-25 | 27.699 | 4,817,102 | +31,229 | 0.45% | 133,428,707 |
| 2010-08-25 | 2010-08-23 | 28.852 | 4,785,873 | +168,634 | 0.44% | 138,080,798 |
| 2010-08-23 | 2010-08-19 | 29.332 | 4,617,239 | -3,747 | 0.43% | 135,433,205 |
| 2010-08-20 | 2010-08-18 | 28.916 | 4,620,986 | -58,436 | 0.43% | 133,619,466 |
| 2010-08-17 | 2010-08-13 | 25.810 | 4,679,422 | -12,491 | 0.43% | 120,774,315 |
| 2010-08-16 | 2010-08-12 | 25.586 | 4,691,913 | +12,491 | 0.43% | 120,044,995 |
| 2010-08-13 | 2010-08-11 | 25.553 | 4,679,422 | +3,748 | 0.43% | 119,575,562 |
| 2010-08-12 | 2010-08-10 | 25.650 | 4,675,674 | +4,996 | 0.43% | 119,928,960 |
| 2010-08-09 | 2010-08-05 | 26.258 | 4,670,678 | +31,229 | 0.43% | 122,642,532 |
| 2010-07-12 | 2010-07-08 | 24.721 | 4,639,449 | -15,614 | 0.43% | 114,691,447 |
| 2010-07-05 | 2010-06-30 | 24.016 | 4,655,063 | +156,143 | 0.43% | 111,798,031 |
| 2010-07-02 | 2010-06-29 | 23.824 | 4,498,920 | +149,273 | 0.42% | 107,183,648 |
| 2010-06-24 | 2010-06-22 | 25.682 | 4,349,647 | -44,970 | 0.40% | 111,705,796 |
| 2010-06-23 | 2010-06-21 | 26.130 | 4,394,617 | +8,073 | 0.41% | 114,830,834 |
| 2010-06-15 | 2010-06-11 | 24.241 | 4,386,544 | -71,826 | 0.41% | 106,332,420 |
| 2010-06-04 | 2010-06-02 | 21.583 | 4,458,370 | +137,406 | 0.41% | 96,223,983 |
| 2010-06-03 | 2010-06-01 | 22.127 | 4,320,964 | -3,123 | 0.40% | 95,610,595 |
| 2010-06-01 | 2010-05-28 | 23.056 | 4,324,087 | -37,474 | 0.40% | 99,695,200 |
| 2010-05-28 | 2010-05-26 | 21.102 | 4,361,561 | -31,229 | 0.40% | 92,039,594 |
| 2010-05-27 | 2010-05-25 | 21.038 | 4,392,790 | +6,246 | 0.41% | 92,417,271 |
| 2010-05-26 | 2010-05-24 | 22.511 | 4,386,544 | +31,229 | 0.41% | 98,747,280 |
| 2010-05-20 | 2010-05-18 | 23.024 | 4,355,315 | +37,807 | 0.40% | 100,275,720 |
| 2010-05-19 | 2010-05-17 | 22.447 | 4,317,508 | +35,601 | 0.40% | 96,916,673 |
| 2010-05-17 | 2010-05-13 | 23.952 | 4,281,907 | -12,491 | 0.40% | 102,561,923 |
| 2010-05-14 | 2010-05-12 | 23.696 | 4,294,398 | -28,106 | 0.40% | 101,760,994 |
| 2010-05-13 | 2010-05-11 | 23.824 | 4,322,504 | -17,488 | 0.40% | 102,980,659 |
| 2010-05-12 | 2010-05-10 | 23.728 | 4,339,992 | -31,229 | 0.40% | 102,980,374 |
| 2010-05-11 | 2010-05-07 | 22.928 | 4,371,221 | -15,614 | 0.41% | 100,222,011 |
| 2010-05-10 | 2010-05-06 | 22.896 | 4,386,835 | +15,614 | 0.41% | 100,439,529 |
| 2010-05-07 | 2010-05-05 | 22.704 | 4,371,221 | +46,843 | 0.41% | 99,242,187 |
| 2010-05-04 | 2010-04-30 | 24.048 | 4,324,378 | -62,457 | 0.40% | 103,994,630 |
| 2010-04-30 | 2010-04-28 | 23.440 | 4,386,835 | +31,228 | 0.41% | 102,827,602 |
| 2010-04-29 | 2010-04-27 | 24.016 | 4,355,607 | +31,229 | 0.40% | 104,606,164 |
| 2010-04-27 | 2010-04-23 | 24.433 | 4,324,378 | +20,343 | 0.40% | 105,656,328 |
| 2010-04-26 | 2010-04-22 | 24.593 | 4,304,035 | +55,290 | 0.40% | 105,848,411 |
| 2010-04-23 | 2010-04-21 | 24.497 | 4,248,745 | -29,064 | 0.39% | 104,080,514 |
| 2010-04-22 | 2010-04-20 | 24.561 | 4,277,809 | +88,931 | 0.40% | 105,066,456 |
| 2010-04-21 | 2010-04-19 | 23.888 | 4,188,878 | +30,039 | 0.39% | 100,065,384 |
| 2010-04-20 | 2010-04-16 | 24.561 | 4,158,839 | +113,756 | 0.39% | 102,144,456 |
| 2010-04-15 | 2010-04-13 | 26.226 | 4,045,083 | -44,969 | 0.37% | 106,086,145 |
| 2010-04-12 | 2010-04-08 | 26.930 | 4,090,052 | +3,748 | 0.38% | 110,146,868 |
| 2010-04-09 | 2010-04-07 | 26.258 | 4,086,304 | -1,874 | 0.38% | 107,298,056 |
| 2010-03-31 | 2010-03-29 | 25.393 | 4,088,178 | -21,236 | 0.38% | 103,812,658 |
| 2010-03-29 | 2010-03-25 | 24.689 | 4,109,414 | +19,914 | 0.38% | 101,456,903 |
| 2010-03-26 | 2010-03-24 | 24.401 | 4,089,500 | +13,439 | 0.38% | 99,786,666 |
| 2010-03-25 | 2010-03-23 | 24.433 | 4,076,061 | +11,118 | 0.38% | 99,589,268 |
| 2010-03-24 | 2010-03-22 | 24.401 | 4,064,943 | +6,898 | 0.38% | 99,187,458 |
| 2010-03-22 | 2010-03-18 | 25.073 | 4,058,045 | -31,228 | 0.38% | 101,748,016 |
| 2010-03-19 | 2010-03-17 | 24.881 | 4,089,273 | -3,123 | 0.38% | 101,745,322 |
| 2010-03-18 | 2010-03-16 | 23.920 | 4,092,396 | +36,190 | 0.38% | 97,891,635 |
| 2010-03-17 | 2010-03-15 | 24.113 | 4,056,206 | +20,558 | 0.38% | 97,805,281 |
| 2010-03-11 | 2010-03-09 | 25.073 | 4,035,648 | -9,368 | 0.37% | 101,186,452 |
| 2010-03-10 | 2010-03-08 | 24.945 | 4,045,016 | +25,374 | 0.37% | 100,903,221 |
| 2010-03-04 | 2010-03-02 | 23.376 | 4,019,642 | -7,495 | 0.37% | 93,963,149 |
| 2010-03-01 | 2010-02-25 | 22.639 | 4,027,137 | +15,614 | 0.37% | 91,172,349 |
| 2010-02-26 | 2010-02-24 | 22.928 | 4,011,523 | -1,874 | 0.37% | 91,974,966 |
| 2010-02-17 | 2010-02-11 | 23.216 | 4,013,397 | -31,228 | 0.37% | 93,174,583 |
| 2010-02-11 | 2010-02-09 | 22.127 | 4,044,625 | +14,877 | 0.37% | 89,496,002 |
| 2010-02-10 | 2010-02-08 | 21.743 | 4,029,748 | +113,672 | 0.37% | 87,618,334 |
| 2010-02-09 | 2010-02-05 | 21.743 | 3,916,076 | +40,598 | 0.36% | 85,146,777 |
| 2010-02-04 | 2010-02-02 | 22.992 | 3,875,478 | -37,475 | 0.36% | 89,103,969 |
| 2010-02-02 | 2010-01-29 | 22.639 | 3,912,953 | +5,621 | 0.36% | 88,587,281 |
| 2010-01-29 | 2010-01-27 | 22.159 | 3,907,332 | +45,719 | 0.36% | 86,583,221 |
| 2010-01-27 | 2010-01-25 | 23.280 | 3,861,613 | +76,198 | 0.36% | 89,898,094 |
| 2010-01-26 | 2010-01-22 | 24.305 | 3,785,415 | +37,474 | 0.35% | 92,003,130 |
| 2010-01-25 | 2010-01-21 | 24.401 | 3,747,941 | +56,380 | 0.35% | 91,452,387 |
| 2010-01-22 | 2010-01-20 | 25.457 | 3,691,561 | -37,658 | 0.34% | 93,977,634 |
| 2010-01-21 | 2010-01-19 | 25.746 | 3,729,219 | +31,228 | 0.35% | 96,011,060 |
| 2010-01-19 | 2010-01-15 | 25.169 | 3,697,991 | +2,499 | 0.34% | 93,075,574 |
| 2010-01-15 | 2010-01-13 | 24.369 | 3,695,492 | +137,590 | 0.34% | 90,054,258 |
| 2010-01-14 | 2010-01-12 | 25.682 | 3,557,902 | +78,696 | 0.33% | 91,372,536 |
| 2010-01-13 | 2010-01-11 | 26.386 | 3,479,206 | -93,686 | 0.32% | 91,802,537 |
| 2010-01-12 | 2010-01-08 | 25.553 | 3,572,892 | -111,174 | 0.33% | 91,299,859 |
| 2010-01-08 | 2010-01-06 | 24.689 | 3,684,066 | +28,106 | 0.34% | 90,955,530 |
| 2010-01-07 | 2010-01-05 | 24.145 | 3,655,960 | +113,672 | 0.34% | 88,271,419 |
| 2010-01-05 | 2009-12-31 | 22.415 | 3,542,288 | -35,601 | 0.33% | 79,401,597 |
| 2009-12-29 | 2009-12-24 | 21.647 | 3,577,889 | +40,560 | 0.33% | 77,449,904 |
| 2009-12-17 | 2009-12-15 | 22.351 | 3,537,329 | +15,614 | 0.33% | 79,063,895 |
| 2009-12-16 | 2009-12-14 | 22.768 | 3,521,715 | +15,615 | 0.33% | 80,180,939 |
| 2009-12-14 | 2009-12-10 | 22.095 | 3,506,100 | -46,843 | 0.32% | 77,467,710 |
| 2009-12-11 | 2009-12-09 | 22.607 | 3,552,943 | +69,069 | 0.33% | 80,323,064 |
| 2009-12-10 | 2009-12-08 | 23.568 | 3,483,874 | -211,010 | 0.32% | 82,108,399 |
| 2009-12-08 | 2009-12-04 | 22.704 | 3,694,884 | -200,800 | 0.34% | 83,886,944 |
| 2009-12-07 | 2009-12-03 | 21.743 | 3,895,684 | -952,310 | 0.36% | 84,703,396 |
| 2009-12-04 | 2009-12-02 | 20.718 | 4,847,994 | +159,266 | 0.45% | 100,441,614 |
| 2009-12-02 | 2009-11-30 | 20.014 | 4,688,728 | +81,925 | 0.43% | 93,838,787 |
| 2009-12-01 | 2009-11-27 | 19.469 | 4,606,803 | +139,198 | 0.43% | 89,691,347 |
| 2009-11-30 | 2009-11-26 | 20.846 | 4,467,605 | +55,537 | 0.41% | 93,132,891 |
| 2009-11-23 | 2009-11-19 | 18.861 | 4,412,068 | +732,328 | 0.41% | 83,215,614 |
| 2009-11-20 | 2009-11-18 | 19.053 | 3,679,740 | +3,123 | 0.34% | 70,110,236 |
| 2009-11-19 | 2009-11-17 | 19.501 | 3,676,617 | +31,229 | 0.34% | 71,698,986 |
| 2009-11-18 | 2009-11-16 | 19.309 | 3,645,388 | +85,566 | 0.34% | 70,389,584 |
| 2009-11-13 | 2009-11-11 | 19.341 | 3,559,822 | +236,760 | 0.33% | 68,851,364 |
| 2009-11-10 | 2009-11-06 | 18.893 | 3,323,062 | +19,674 | 0.31% | 62,782,381 |
| 2009-11-09 | 2009-11-05 | 18.669 | 3,303,388 | +5,803 | 0.31% | 61,670,216 |
| 2009-10-28 | 2009-10-23 | 19.597 | 3,297,585 | +195,403 | 0.31% | 64,624,136 |
| 2009-10-22 | 2009-10-20 | 18.156 | 3,102,182 | -31,228 | 0.29% | 56,324,541 |
| 2009-10-21 | 2009-10-19 | 18.028 | 3,133,410 | +144,535 | 0.29% | 56,490,179 |
| 2009-10-20 | 2009-10-16 | 17.580 | 2,988,875 | -156,143 | 0.28% | 52,544,519 |
| 2009-10-16 | 2009-10-14 | 18.060 | 3,145,018 | +36,069 | 0.29% | 56,800,161 |
| 2009-10-15 | 2009-10-13 | 17.772 | 3,108,949 | -43,720 | 0.29% | 55,252,751 |
| 2009-10-14 | 2009-10-12 | 17.740 | 3,152,669 | +134,908 | 0.29% | 55,928,796 |
| 2009-10-08 | 2009-10-06 | 17.548 | 3,017,761 | +156,143 | 0.28% | 52,955,702 |
| 2009-10-07 | 2009-10-05 | 16.715 | 2,861,618 | +1,874 | 0.27% | 47,833,206 |
| 2009-10-02 | 2009-09-29 | 17.356 | 2,859,744 | -31,229 | 0.26% | 49,633,371 |
| 2009-09-29 | 2009-09-25 | 17.324 | 2,890,973 | +31,229 | 0.27% | 50,082,803 |
| 2009-09-21 | 2009-09-17 | 18.925 | 2,859,744 | -31,229 | 0.26% | 54,120,521 |
| 2009-09-18 | 2009-09-16 | 17.548 | 2,890,973 | +84,317 | 0.27% | 50,730,825 |
| 2009-09-17 | 2009-09-15 | 16.972 | 2,806,656 | -93,686 | 0.26% | 47,633,488 |
| 2009-09-15 | 2009-09-11 | 17.004 | 2,900,342 | +52,464 | 0.27% | 49,316,365 |
| 2009-09-14 | 2009-09-10 | 16.940 | 2,847,878 | +72,451 | 0.26% | 48,241,897 |
| 2009-09-10 | 2009-09-08 | 17.612 | 2,775,427 | -10,618 | 0.26% | 48,880,971 |
| 2009-09-08 | 2009-09-04 | 17.228 | 2,786,045 | -625 | 0.26% | 47,997,402 |
| 2009-09-04 | 2009-09-02 | 16.427 | 2,786,670 | -15,614 | 0.26% | 45,777,306 |
| 2009-09-01 | 2009-08-28 | 16.075 | 2,802,284 | +15,614 | 0.26% | 45,046,722 |
| 2009-08-27 | 2009-08-25 | 16.651 | 2,786,670 | +6,246 | 0.26% | 46,401,948 |
| 2009-08-25 | 2009-08-21 | 17.164 | 2,780,424 | -124,914 | 0.26% | 47,722,496 |
| 2009-08-24 | 2009-08-20 | 17.516 | 2,905,338 | -34,352 | 0.27% | 50,889,867 |
| 2009-08-20 | 2009-08-18 | 16.940 | 2,939,690 | -156,143 | 0.27% | 49,797,155 |
| 2009-08-18 | 2009-08-14 | 17.836 | 3,095,833 | +31,229 | 0.29% | 55,217,921 |
| 2009-08-14 | 2009-08-12 | 18.445 | 3,064,604 | +31,228 | 0.28% | 56,525,469 |
| 2009-08-11 | 2009-08-07 | 18.861 | 3,033,376 | -87,440 | 0.28% | 57,212,229 |
| 2009-08-07 | 2009-08-05 | 19.469 | 3,120,816 | +78,072 | 0.29% | 60,760,183 |
| 2009-08-06 | 2009-08-04 | 20.142 | 3,042,744 | -24,983 | 0.28% | 61,286,298 |
| 2009-08-03 | 2009-07-30 | 19.021 | 3,067,727 | -625 | 0.28% | 58,351,293 |
| 2009-07-31 | 2009-07-29 | 19.053 | 3,068,352 | -97,433 | 0.28% | 58,461,435 |
| 2009-07-30 | 2009-07-28 | 20.014 | 3,165,785 | +9,993 | 0.29% | 63,359,065 |
| 2009-07-28 | 2009-07-24 | 19.437 | 3,155,792 | -1,249 | 0.29% | 61,340,087 |
| 2009-07-27 | 2009-07-23 | 19.085 | 3,157,041 | -1,874 | 0.29% | 60,252,325 |
| 2009-07-24 | 2009-07-22 | 18.541 | 3,158,915 | -102,429 | 0.29% | 58,568,464 |
| 2009-07-23 | 2009-07-21 | 18.989 | 3,261,344 | -277,310 | 0.30% | 61,929,651 |
| 2009-07-22 | 2009-07-20 | 18.349 | 3,538,654 | +87,440 | 0.33% | 64,929,200 |
| 2009-07-20 | 2009-07-16 | 16.908 | 3,451,214 | +78,071 | 0.32% | 58,351,650 |
| 2009-07-17 | 2009-07-15 | 16.812 | 3,373,143 | +78,072 | 0.31% | 56,707,615 |
| 2009-07-14 | 2009-07-10 | 16.331 | 3,295,071 | +549,623 | 0.31% | 53,812,390 |
| 2009-07-08 | 2009-07-06 | 17.228 | 2,745,448 | -624,572 | 0.25% | 47,298,005 |
| 2009-07-03 | 2009-06-30 | 17.132 | 3,370,020 | -156,143 | 0.31% | 57,734,258 |
| 2009-06-30 | 2009-06-26 | 18.317 | 3,526,163 | +156,143 | 0.33% | 64,587,093 |
| 2009-06-24 | 2009-06-22 | 17.740 | 3,370,020 | +15,614 | 0.31% | 59,784,633 |
| 2009-06-22 | 2009-06-18 | 17.516 | 3,354,406 | -37,474 | 0.31% | 58,755,737 |
| 2009-06-19 | 2009-06-17 | 17.548 | 3,391,880 | +23,734 | 0.31% | 59,520,746 |
| 2009-06-18 | 2009-06-16 | 17.996 | 3,368,146 | +87,440 | 0.31% | 60,614,224 |
| 2009-06-17 | 2009-06-15 | 18.509 | 3,280,706 | +10,618 | 0.30% | 60,721,498 |
| 2009-06-16 | 2009-06-12 | 19.245 | 3,270,088 | -56,212 | 0.30% | 62,933,406 |
| 2009-06-15 | 2009-06-11 | 19.565 | 3,326,300 | -24,983 | 0.31% | 65,080,361 |
| 2009-06-12 | 2009-06-10 | 19.790 | 3,351,283 | -281,057 | 0.31% | 66,320,365 |
| 2009-06-11 | 2009-06-09 | 18.765 | 3,632,340 | -31,229 | 0.34% | 68,160,291 |
| 2009-06-10 | 2009-06-08 | 18.893 | 3,663,569 | -54,962 | 0.34% | 69,215,556 |
| 2009-06-09 | 2009-06-05 | 19.213 | 3,718,531 | -31,229 | 0.34% | 71,444,695 |
| 2009-06-08 | 2009-06-04 | 19.021 | 3,749,760 | -156,143 | 0.35% | 71,324,255 |
| 2009-06-05 | 2009-06-03 | 18.669 | 3,905,903 | -144,120 | 0.36% | 72,918,434 |
| 2009-06-04 | 2009-06-02 | 18.381 | 4,050,023 | +65,580 | 0.38% | 74,441,773 |
| 2009-06-03 | 2009-06-01 | 18.893 | 3,984,443 | +93,686 | 0.37% | 75,277,807 |
| 2009-06-02 | 2009-05-29 | 16.651 | 3,890,757 | +62,457 | 0.36% | 64,786,539 |
| 2009-06-01 | 2009-05-27 | 16.395 | 3,828,300 | +78,072 | 0.35% | 62,765,827 |
| 2009-05-26 | 2009-05-22 | 15.915 | 3,750,228 | +32,477 | 0.35% | 59,684,476 |
| 2009-05-25 | 2009-05-21 | 16.267 | 3,717,751 | +9,369 | 0.34% | 60,477,153 |
| 2009-05-22 | 2009-05-20 | 16.619 | 3,708,382 | +93,686 | 0.34% | 61,630,991 |
| 2009-05-20 | 2009-05-18 | 15.371 | 3,614,696 | +231,092 | 0.33% | 55,559,758 |
| 2009-05-19 | 2009-05-15 | 15.018 | 3,383,604 | +312,286 | 0.31% | 50,815,909 |
| 2009-05-14 | 2009-05-12 | 14.858 | 3,071,318 | -73,700 | 0.28% | 45,634,163 |
| 2009-05-13 | 2009-05-11 | 15.018 | 3,145,018 | +62,457 | 0.29% | 47,232,758 |
| 2009-05-11 | 2009-05-07 | 15.595 | 3,082,561 | +62,458 | 0.29% | 48,071,533 |
| 2009-05-07 | 2009-05-05 | 15.531 | 3,020,103 | +156,143 | 0.28% | 46,904,101 |
| 2009-05-06 | 2009-05-04 | 15.274 | 2,863,960 | +124,914 | 0.27% | 43,745,426 |
| 2009-04-17 | 2009-04-15 | 16.779 | 2,739,046 | +15,614 | 0.25% | 45,959,780 |
| 2009-03-24 | 2009-03-20 | 12.905 | 2,723,432 | -58,709 | 0.25% | 35,145,434 |
| 2009-03-23 | 2009-03-19 | 13.609 | 2,782,141 | -113,673 | 0.26% | 37,863,032 |
| 2009-03-20 | 2009-03-18 | 13.609 | 2,895,814 | -111,798 | 0.27% | 39,410,044 |
| 2009-03-19 | 2009-03-17 | 13.481 | 3,007,612 | +6,246 | 0.28% | 40,546,300 |
| 2009-03-18 | 2009-03-16 | 14.090 | 3,001,366 | -254,201 | 0.28% | 42,288,177 |
| 2009-03-17 | 2009-03-13 | 13.481 | 3,255,567 | -214,228 | 0.30% | 43,889,038 |
| 2009-03-10 | 2009-03-06 | 11.240 | 3,469,795 | -625 | 0.32% | 38,999,430 |
| 2009-02-27 | 2009-02-25 | 12.104 | 3,470,420 | -6,246 | 0.32% | 42,006,951 |
| 2009-02-25 | 2009-02-23 | 12.745 | 3,476,666 | -150,522 | 0.32% | 44,309,145 |
| 2009-02-24 | 2009-02-20 | 12.296 | 3,627,188 | -51,839 | 0.34% | 44,601,413 |
| 2009-02-11 | 2009-02-09 | 12.937 | 3,679,027 | -31,229 | 0.34% | 47,595,037 |
| 2009-02-10 | 2009-02-06 | 12.937 | 3,710,256 | -31,228 | 0.34% | 47,999,042 |
| 2009-02-09 | 2009-02-05 | 12.328 | 3,741,484 | +31,228 | 0.35% | 46,126,654 |
| 2009-01-29 | 2009-01-22 | 10.535 | 3,710,256 | -46,843 | 0.34% | 39,088,329 |
| 2009-01-09 | 2009-01-07 | 13.930 | 3,757,099 | -26,232 | 0.35% | 52,334,638 |
| 2009-01-06 | 2009-01-02 | 14.154 | 3,783,331 | +35,601 | 0.35% | 53,548,084 |
| 2009-01-05 | 2008-12-31 | 13.385 | 3,747,730 | +87,440 | 0.35% | 50,163,971 |
| 2008-12-22 | 2008-12-18 | 14.570 | 3,660,290 | +624,572 | 0.34% | 53,330,324 |
| 2008-12-19 | 2008-12-17 | 13.865 | 3,035,718 | +109,300 | 0.28% | 42,091,718 |
| 2008-12-18 | 2008-12-16 | 14.634 | 2,926,418 | -31,228 | 0.27% | 42,825,248 |
| 2008-12-10 | 2008-12-08 | 12.809 | 2,957,646 | +31,228 | 0.27% | 37,883,798 |
| 2008-12-09 | 2008-12-05 | 11.944 | 2,926,418 | -15,614 | 0.27% | 34,953,649 |
| 2008-12-08 | 2008-12-04 | 11.048 | 2,942,032 | +1,070,355 | 0.27% | 32,502,279 |
| 2008-12-05 | 2008-12-03 | 10.023 | 1,871,677 | +206,733 | 0.17% | 18,759,557 |
| 2008-11-12 | 2008-11-10 | 8.806 | 1,664,944 | -31,229 | 0.15% | 14,661,542 |
| 2008-11-10 | 2008-11-06 | 7.685 | 1,696,173 | -156,143 | 0.16% | 13,035,531 |
| 2008-11-05 | 2008-11-03 | 7.173 | 1,852,316 | +156,143 | 0.17% | 13,286,495 |
| 2008-11-04 | 2008-10-31 | 6.597 | 1,696,173 | +625 | 0.16% | 11,188,830 |
| 2008-10-31 | 2008-10-29 | 6.084 | 1,695,548 | -625 | 0.16% | 10,315,992 |
| 2008-10-20 | 2008-10-16 | 8.038 | 1,696,173 | +15,615 | 0.16% | 13,632,992 |
| 2008-10-16 | 2008-10-14 | 9.414 | 1,680,558 | -312,286 | 0.16% | 15,821,519 |
| 2008-10-14 | 2008-10-10 | 7.877 | 1,992,844 | +31,228 | 0.18% | 15,698,413 |
| 2008-10-13 | 2008-10-09 | 8.998 | 1,961,616 | -24,983 | 0.18% | 17,650,932 |
| 2008-09-23 | 2008-09-19 | 12.360 | 1,986,599 | -15,614 | 0.18% | 24,555,277 |
| 2008-09-18 | 2008-09-16 | 9.863 | 2,002,213 | +9,369 | 0.19% | 19,747,327 |
| 2008-09-17 | 2008-09-12 | 12.360 | 1,992,844 | -3,123 | 0.18% | 24,632,468 |
| 2008-09-10 | 2008-09-08 | 13.481 | 1,995,967 | +41,846 | 0.18% | 26,908,084 |
| 2008-07-03 | 2008-06-30 | 16.587 | 1,954,121 | +4,342 | 0.18% | 32,413,695 |
| 2008-06-27 | 2008-06-25 | 17.388 | 1,949,779 | -31,229 | 0.18% | 33,902,564 |
| 2008-06-17 | 2008-06-13 | 17.804 | 1,981,008 | -31,228 | 0.18% | 35,270,235 |
| 2008-06-13 | 2008-06-11 | 18.573 | 2,012,236 | -92,687 | 0.19% | 37,372,679 |
| 2008-06-12 | 2008-06-10 | 18.413 | 2,104,923 | -3,123 | 0.20% | 38,757,110 |
| 2008-06-02 | 2008-05-29 | 19.437 | 2,108,046 | +34,976 | 0.20% | 40,974,730 |
| 2008-05-29 | 2008-05-27 | 19.758 | 2,073,070 | +31,229 | 0.19% | 40,958,728 |
| 2008-05-28 | 2008-05-26 | 19.533 | 2,041,841 | -750 | 0.19% | 39,884,034 |
| 2008-05-27 | 2008-05-23 | 20.622 | 2,042,591 | -79,945 | 0.19% | 42,122,546 |
| 2008-05-26 | 2008-05-22 | 20.846 | 2,122,536 | -6,745 | 0.20% | 44,246,954 |
| 2008-05-21 | 2008-05-19 | 22.287 | 2,129,281 | -32,478 | 0.20% | 47,455,827 |
| 2008-05-15 | 2008-05-13 | 22.415 | 2,161,759 | +379,115 | 0.20% | 48,456,567 |
| 2008-05-13 | 2008-05-08 | 23.632 | 1,782,644 | -6,745 | 0.17% | 42,127,755 |
| 2008-05-07 | 2008-05-05 | 25.201 | 1,789,389 | -11,867 | 0.17% | 45,094,837 |
| 2008-05-06 | 2008-05-02 | 24.977 | 1,801,256 | +123,041 | 0.17% | 44,990,143 |
| 2008-04-29 | 2008-04-25 | 25.265 | 1,678,215 | +14,989 | 0.16% | 42,400,593 |
| 2008-04-28 | 2008-04-24 | 25.970 | 1,663,226 | +70,577 | 0.15% | 43,193,604 |
| 2008-04-24 | 2008-04-22 | 22.191 | 1,592,649 | -78,071 | 0.15% | 35,342,774 |
| 2008-04-23 | 2008-04-21 | 21.551 | 1,670,720 | -11,867 | 0.15% | 36,005,269 |
| 2008-04-14 | 2008-04-10 | 25.553 | 1,682,587 | -6,746 | 0.16% | 42,995,970 |
| 2008-04-11 | 2008-04-09 | 24.689 | 1,689,333 | +168,635 | 0.16% | 41,707,770 |
| 2008-04-10 | 2008-04-08 | 26.034 | 1,520,698 | +21,860 | 0.14% | 39,589,576 |
| 2008-04-09 | 2008-04-07 | 26.738 | 1,498,838 | -448,443 | 0.14% | 40,076,381 |
| 2008-03-28 | 2008-03-26 | 22.575 | 1,947,281 | -39,348 | 0.18% | 43,960,748 |
| 2008-03-27 | 2008-03-25 | 22.447 | 1,986,629 | +39,348 | 0.18% | 44,594,584 |
| 2008-03-26 | 2008-03-20 | 20.526 | 1,947,281 | -10,618 | 0.18% | 39,969,985 |
| 2008-03-25 | 2008-03-19 | 21.807 | 1,957,899 | -31,228 | 0.18% | 42,695,758 |
| 2008-03-19 | 2008-03-17 | 20.750 | 1,989,127 | -625 | 0.18% | 41,274,787 |
| 2008-03-18 | 2008-03-14 | 23.440 | 1,989,752 | +13,741 | 0.18% | 46,639,873 |
| 2008-03-13 | 2008-03-11 | 25.073 | 1,976,011 | -43,720 | 0.18% | 49,544,842 |
| 2008-03-12 | 2008-03-10 | 24.977 | 2,019,731 | +44,344 | 0.19% | 50,447,014 |
| 2008-03-11 | 2008-03-07 | 24.881 | 1,975,387 | -53,713 | 0.18% | 49,149,662 |
| 2008-03-10 | 2008-03-06 | 25.553 | 2,029,100 | +399,726 | 0.19% | 51,850,586 |
| 2008-02-29 | 2008-02-27 | 26.258 | 1,629,374 | +625 | 0.15% | 42,784,057 |
| 2008-02-27 | 2008-02-25 | 23.888 | 1,628,749 | +43,720 | 0.15% | 38,908,126 |
| 2008-02-26 | 2008-02-22 | 24.305 | 1,585,029 | -26,367 | 0.15% | 38,523,551 |
| 2008-02-25 | 2008-02-21 | 24.753 | 1,611,396 | +44,969 | 0.15% | 39,886,791 |
| 2008-02-14 | 2008-02-12 | 23.984 | 1,566,427 | -34,976 | 0.15% | 37,569,837 |
| 2008-02-13 | 2008-02-11 | 23.920 | 1,601,403 | -9,993 | 0.15% | 38,306,155 |
| 2008-02-12 | 2008-02-06 | 25.553 | 1,611,396 | +44,969 | 0.15% | 41,176,791 |
| 2008-02-11 | 2008-02-04 | 27.411 | 1,566,427 | -46,843 | 0.15% | 42,936,956 |
| 2008-02-05 | 2008-02-01 | 26.034 | 1,613,270 | +12,491 | 0.15% | 41,999,578 |
| 2008-02-01 | 2008-01-30 | 24.529 | 1,600,779 | +15,615 | 0.15% | 39,265,169 |
| 2008-01-31 | 2008-01-29 | 26.482 | 1,585,164 | -43,720 | 0.15% | 41,978,512 |
| 2008-01-30 | 2008-01-28 | 27.507 | 1,628,884 | +74,948 | 0.15% | 44,805,430 |
| 2008-01-29 | 2008-01-25 | 29.620 | 1,553,936 | -52,464 | 0.14% | 46,028,009 |
| 2008-01-28 | 2008-01-24 | 27.859 | 1,606,400 | +49,966 | 0.15% | 44,752,807 |
| 2008-01-25 | 2008-01-23 | 27.507 | 1,556,434 | +93,686 | 0.14% | 42,812,560 |
| 2008-01-24 | 2008-01-22 | 23.056 | 1,462,748 | +11,242 | 0.14% | 33,724,796 |
| 2008-01-23 | 2008-01-21 | 28.724 | 1,451,506 | +156,143 | 0.13% | 41,692,564 |
| 2008-01-21 | 2008-01-17 | 31.734 | 1,295,363 | -44,969 | 0.12% | 41,106,686 |
| 2008-01-18 | 2008-01-16 | 31.061 | 1,340,332 | +316,034 | 0.12% | 41,632,400 |
| 2008-01-17 | 2008-01-15 | 33.367 | 1,024,298 | -39,349 | 0.09% | 34,177,585 |
| 2008-01-16 | 2008-01-14 | 34.904 | 1,063,647 | +39,349 | 0.10% | 37,125,417 |
| 2008-01-14 | 2008-01-10 | 35.993 | 1,024,298 | +44,969 | 0.09% | 36,867,184 |
| 2008-01-04 | 2008-01-02 | 35.352 | 979,329 | -34,976 | 0.09% | 34,621,431 |
| 2008-01-03 | 2007-12-31 | 35.736 | 1,014,305 | -3,748 | 0.09% | 36,247,669 |
| 2008-01-02 | 2007-12-27 | 35.801 | 1,018,053 | +39,973 | 0.09% | 36,446,810 |
| 2007-12-28 | 2007-12-24 | 36.249 | 978,080 | -86,191 | 0.09% | 35,454,236 |
| 2007-12-27 | 2007-12-20 | 33.495 | 1,064,271 | -83,693 | 0.10% | 35,647,678 |
| 2007-12-21 | 2007-12-19 | 34.007 | 1,147,964 | -28,418 | 0.11% | 39,039,128 |
| 2007-12-20 | 2007-12-18 | 33.239 | 1,176,382 | +156,143 | 0.11% | 39,101,467 |
| 2007-12-19 | 2007-12-17 | 33.495 | 1,020,239 | +12,804 | 0.09% | 34,172,829 |
| 2007-12-18 | 2007-12-14 | 35.929 | 1,007,435 | -27,481 | 0.09% | 36,195,720 |
| 2007-12-17 | 2007-12-13 | 37.209 | 1,034,916 | +11,867 | 0.10% | 38,508,673 |
| 2007-12-13 | 2007-12-11 | 40.155 | 1,023,049 | -145,526 | 0.09% | 41,081,028 |
| 2007-12-10 | 2007-12-06 | 41.757 | 1,168,575 | -37,474 | 0.11% | 48,795,695 |
| 2007-12-06 | 2007-12-04 | 41.308 | 1,206,049 | -32,790 | 0.11% | 49,819,801 |
| 2007-12-05 | 2007-12-03 | 40.348 | 1,238,839 | +32,790 | 0.11% | 49,984,200 |
| 2007-12-04 | 2007-11-30 | 38.490 | 1,206,049 | +20,611 | 0.11% | 46,421,241 |
| 2007-12-03 | 2007-11-29 | 39.259 | 1,185,438 | +32,478 | 0.11% | 46,538,957 |
| 2007-11-29 | 2007-11-27 | 38.106 | 1,152,960 | -23,110 | 0.11% | 43,934,787 |
| 2007-11-27 | 2007-11-23 | 36.825 | 1,176,070 | +625 | 0.11% | 43,309,018 |
| 2007-11-26 | 2007-11-22 | 37.466 | 1,175,445 | +100,556 | 0.11% | 44,038,803 |
| 2007-11-22 | 2007-11-20 | 42.461 | 1,074,889 | +81,195 | 0.10% | 45,640,928 |
| 2007-11-21 | 2007-11-19 | 40.348 | 993,694 | +21,860 | 0.09% | 40,093,183 |
| 2007-11-20 | 2007-11-16 | 41.564 | 971,834 | -16,864 | 0.09% | 40,393,744 |
| 2007-11-19 | 2007-11-15 | 43.422 | 988,698 | +82,444 | 0.09% | 42,930,967 |
| 2007-11-16 | 2007-11-14 | 43.870 | 906,254 | +3,123 | 0.08% | 39,757,387 |
| 2007-11-15 | 2007-11-13 | 40.860 | 903,131 | -9,369 | 0.08% | 36,901,902 |
| 2007-11-14 | 2007-11-12 | 39.579 | 912,500 | +192,368 | 0.08% | 36,115,919 |
| 2007-11-13 | 2007-11-09 | 42.589 | 720,132 | -21,860 | 0.07% | 30,669,809 |
| 2007-11-12 | 2007-11-08 | 44.510 | 741,992 | +625 | 0.07% | 33,026,409 |
| 2007-11-09 | 2007-11-07 | 46.944 | 741,367 | -6,246 | 0.07% | 34,802,829 |
| 2007-11-08 | 2007-11-06 | 47.969 | 747,613 | -9,369 | 0.07% | 35,862,122 |
| 2007-11-07 | 2007-11-05 | 46.624 | 756,982 | +21,860 | 0.07% | 35,293,462 |
| 2007-11-06 | 2007-11-02 | 50.338 | 735,122 | -22,484 | 0.07% | 37,004,905 |
| 2007-11-05 | 2007-11-01 | 52.068 | 757,606 | +22,484 | 0.07% | 39,446,754 |
| 2007-11-02 | 2007-10-31 | 51.876 | 735,122 | -4,372 | 0.07% | 38,134,825 |
| 2007-10-31 | 2007-10-29 | 52.772 | 739,494 | -103,054 | 0.07% | 39,024,666 |
| 2007-10-24 | 2007-10-22 | 52.004 | 842,548 | -37,474 | 0.08% | 43,815,523 |
| 2007-10-23 | 2007-10-18 | 54.693 | 880,022 | +31,228 | 0.08% | 48,131,425 |
| 2007-10-18 | 2007-10-16 | 51.619 | 848,794 | +12,492 | 0.08% | 43,814,178 |
| 2007-10-17 | 2007-10-15 | 51.171 | 836,302 | +96,808 | 0.08% | 42,794,429 |
| 2007-10-16 | 2007-10-12 | 52.004 | 739,494 | -562,115 | 0.07% | 38,456,345 |
| 2007-10-15 | 2007-10-11 | 52.452 | 1,301,609 | +32,478 | 0.12% | 68,271,865 |
| 2007-10-12 | 2007-10-10 | 52.452 | 1,269,131 | -15,614 | 0.12% | 66,568,332 |
| 2007-10-10 | 2007-10-08 | 51.811 | 1,284,745 | -40,597 | 0.12% | 66,564,516 |
| 2007-10-09 | 2007-10-05 | 51.555 | 1,325,342 | +63,082 | 0.12% | 68,328,386 |
| 2007-10-08 | 2007-10-04 | 49.250 | 1,262,260 | +31,228 | 0.12% | 62,165,937 |
| 2007-10-04 | 2007-10-02 | 52.132 | 1,231,032 | -18,737 | 0.11% | 64,175,767 |
| 2007-10-03 | 2007-09-28 | 48.417 | 1,249,769 | -12,491 | 0.12% | 60,510,239 |
| 2007-10-02 | 2007-09-27 | 48.289 | 1,262,260 | -28,106 | 0.12% | 60,953,337 |
| 2007-09-28 | 2007-09-25 | 46.112 | 1,290,366 | -10,306 | 0.12% | 59,500,790 |
| 2007-09-25 | 2007-09-21 | 43.422 | 1,300,672 | -31,228 | 0.12% | 56,477,415 |
| 2007-09-24 | 2007-09-20 | 43.422 | 1,331,900 | -281,058 | 0.12% | 57,833,388 |
| 2007-09-21 | 2007-09-19 | 41.885 | 1,612,958 | -75,573 | 0.15% | 67,558,209 |
| 2007-09-20 | 2007-09-18 | 38.362 | 1,688,531 | -112,423 | 0.16% | 64,775,859 |
| 2007-09-19 | 2007-09-17 | 34.776 | 1,800,954 | -81,819 | 0.17% | 62,629,619 |
| 2007-09-18 | 2007-09-14 | 35.288 | 1,882,773 | -100,244 | 0.17% | 66,439,581 |
| 2007-09-17 | 2007-09-13 | 34.776 | 1,983,017 | -364,750 | 0.18% | 68,961,006 |
| 2007-09-14 | 2007-09-12 | 33.111 | 2,347,767 | -139,280 | 0.22% | 77,736,120 |
| 2007-09-12 | 2007-09-10 | 30.197 | 2,487,047 | +1,250 | 0.23% | 75,100,532 |
| 2007-09-11 | 2007-09-07 | 30.261 | 2,485,797 | +9,368 | 0.23% | 75,221,986 |
| 2007-09-05 | 2007-09-03 | 31.492 | 2,476,429 | -4,996 | 0.23% | 77,988,301 |
| 2007-09-04 | 2007-08-31 | 31.816 | 2,481,425 | -7,062 | 0.23% | 78,947,953 |
| 2007-09-03 | 2007-08-30 | 31.040 | 2,488,487 | +12,371 | 0.23% | 77,241,594 |
| 2007-08-31 | 2007-08-29 | 30.846 | 2,476,116 | -2,320 | 0.23% | 76,377,244 |
| 2007-08-29 | 2007-08-27 | 31.945 | 2,478,436 | +144,590 | 0.23% | 79,173,396 |
| 2007-08-28 | 2007-08-24 | 30.361 | 2,333,846 | -18,557 | 0.22% | 70,856,942 |
| 2007-08-27 | 2007-08-23 | 29.261 | 2,352,403 | +204,127 | 0.22% | 68,834,304 |
| 2007-08-24 | 2007-08-22 | 30.393 | 2,148,276 | -63,094 | 0.20% | 65,292,388 |
| 2007-08-23 | 2007-08-21 | 29.843 | 2,211,370 | +30,928 | 0.21% | 65,994,499 |
| 2007-08-21 | 2007-08-17 | 25.575 | 2,180,442 | -112,269 | 0.20% | 55,765,505 |
| 2007-08-20 | 2007-08-16 | 26.028 | 2,292,711 | +4,639 | 0.21% | 59,674,641 |
| 2007-08-17 | 2007-08-15 | 28.873 | 2,288,072 | +15,464 | 0.21% | 66,064,137 |
| 2007-08-16 | 2007-08-14 | 29.811 | 2,272,608 | +9,278 | 0.21% | 67,748,561 |
| 2007-08-15 | 2007-08-13 | 30.167 | 2,263,330 | +6,186 | 0.21% | 68,276,955 |
| 2007-08-14 | 2007-08-10 | 30.393 | 2,257,144 | +15,464 | 0.21% | 68,601,204 |
| 2007-08-07 | 2007-08-03 | 29.746 | 2,241,680 | +324,747 | 0.21% | 66,681,608 |
| 2007-08-06 | 2007-08-02 | 31.654 | 1,916,933 | +238,147 | 0.18% | 60,678,417 |
| 2007-08-03 | 2007-08-01 | 34.726 | 1,678,786 | -423,407 | 0.16% | 58,296,736 |
| 2007-08-02 | 2007-07-31 | 32.656 | 2,102,193 | -12,372 | 0.20% | 68,649,690 |
| 2007-08-01 | 2007-07-30 | 28.776 | 2,114,565 | +30,929 | 0.20% | 60,849,311 |
| 2007-07-31 | 2007-07-27 | 27.871 | 2,083,636 | -30,929 | 0.19% | 58,072,930 |
| 2007-07-30 | 2007-07-26 | 27.645 | 2,114,565 | +72,682 | 0.20% | 58,456,361 |
| 2007-07-27 | 2007-07-25 | 25.963 | 2,041,883 | +309,282 | 0.19% | 53,014,054 |
| 2007-07-26 | 2007-07-24 | 26.028 | 1,732,601 | +23,506 | 0.16% | 45,096,108 |
| 2007-07-25 | 2007-07-23 | 25.963 | 1,709,095 | -147,219 | 0.16% | 44,373,774 |
| 2007-07-24 | 2007-07-20 | 22.859 | 1,856,314 | -6,185 | 0.17% | 42,434,147 |
| 2007-07-23 | 2007-07-19 | 21.340 | 1,862,499 | -501,038 | 0.17% | 39,745,192 |
| 2007-07-20 | 2007-07-18 | 21.340 | 2,363,537 | +37,114 | 0.22% | 50,437,199 |
| 2007-07-19 | 2007-07-17 | 21.695 | 2,326,423 | +426,191 | 0.22% | 50,472,617 |
| 2007-07-13 | 2007-07-11 | 21.178 | 1,900,232 | +43,300 | 0.18% | 40,243,204 |
| 2007-07-09 | 2007-07-05 | 21.113 | 1,856,932 | -18,557 | 0.17% | 39,206,114 |
| 2007-06-29 | 2007-06-27 | 20.693 | 1,875,489 | +173,198 | 0.18% | 38,809,595 |
| 2007-06-28 | 2007-06-26 | 20.111 | 1,702,291 | -64,331 | 0.16% | 34,234,880 |
| 2007-06-26 | 2007-06-22 | 21.081 | 1,766,622 | 0.17% | 37,242,245 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy