History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 7,582,376 +0 0.11% 139,212,423
2025-10-13 2025-10-09 18.390 7,582,376 +0 0.11% 139,439,895
2025-10-10 2025-10-08 17.860 7,582,376 +17,510 0.11% 135,421,235
2025-10-09 2025-10-06 17.820 7,564,866 -16,200 0.11% 134,805,912
2025-10-08 2025-10-03 17.770 7,581,066 -1,931,194 0.11% 134,715,543
2025-10-06 2025-10-02 17.880 9,512,260 +114,495 0.14% 170,079,209
2025-10-03 2025-09-30 17.560 9,397,765 +88,007 0.14% 165,024,753
2025-10-02 2025-09-29 17.680 9,309,758 +1,398,025 0.13% 164,596,521
2025-09-30 2025-09-26 17.450 7,911,733 -311,100 0.11% 138,059,741
2025-09-29 2025-09-25 17.230 8,222,833 +199,444 0.12% 141,679,413
2025-09-26 2025-09-24 17.340 8,023,389 -1,528,936 0.12% 139,125,565
2025-09-25 2025-09-23 17.300 9,552,325 -523,491 0.14% 165,255,222
2025-09-24 2025-09-22 17.370 10,075,816 -865,415 0.15% 175,016,924
2025-09-23 2025-09-19 17.840 10,941,231 -362,542 0.16% 195,191,561
2025-09-22 2025-09-18 17.370 11,303,773 +2,245,800 0.16% 196,346,537
2025-09-19 2025-09-17 18.040 9,057,973 -918,461 0.13% 163,405,833
2025-09-18 2025-09-16 18.050 9,976,434 -77,698 0.14% 180,074,634
2025-09-17 2025-09-15 18.500 10,054,132 +797,111 0.15% 186,001,442
2025-09-16 2025-09-12 18.750 9,257,021 -217,039 0.13% 173,569,144
2025-09-15 2025-09-11 18.650 9,474,060 +81,135 0.14% 176,691,219
2025-09-12 2025-09-10 18.940 9,392,925 -243,510 0.14% 177,902,000
2025-09-11 2025-09-09 18.330 9,636,435 +529,061 0.14% 176,635,854
2025-09-10 2025-09-08 18.170 9,107,374 -1,432,058 0.13% 165,480,986
2025-09-09 2025-09-05 18.120 10,539,432 -1,406,007 0.15% 190,974,508
2025-09-08 2025-09-04 18.170 11,945,439 +1,274,804 0.17% 217,048,627
2025-09-05 2025-09-03 18.420 10,670,635 +1,268,677 0.15% 196,553,097
2025-09-04 2025-09-02 18.540 9,401,958 -845,264 0.14% 174,312,301
2025-09-03 2025-09-01 18.330 10,247,222 -1,481,858 0.15% 187,831,579
2025-09-02 2025-08-29 18.760 11,729,080 -269,022 0.17% 220,037,541
2025-09-01 2025-08-28 18.790 11,998,102 +1,926,534 0.17% 225,444,337
2025-08-29 2025-08-27 18.220 10,071,568 -1,267,084 0.15% 183,503,969
2025-08-28 2025-08-26 18.320 11,338,652 -1,516,401 0.16% 207,724,105
2025-08-27 2025-08-25 18.110 12,855,053 -78,268 0.19% 232,805,010
2025-08-26 2025-08-22 18.460 12,933,321 -3,119,741 0.19% 238,749,106
2025-08-25 2025-08-21 18.230 16,053,062 +621,987 0.23% 292,647,320
2025-08-22 2025-08-20 18.390 15,431,075 +2,262,534 0.22% 283,777,469
2025-08-21 2025-08-19 18.590 13,168,541 -138,534 0.19% 244,803,177
2025-08-20 2025-08-18 18.710 13,307,075 -467,741 0.19% 248,975,373
2025-08-19 2025-08-15 18.330 13,774,816 +325,466 0.20% 252,492,377
2025-08-18 2025-08-14 18.380 13,449,350 +2,686,650 0.19% 247,199,053
2025-08-15 2025-08-13 17.430 10,762,700 -293,331 0.16% 187,593,861
2025-08-14 2025-08-12 17.070 11,056,031 +533,790 0.16% 188,726,449
2025-08-13 2025-08-11 16.460 10,522,241 -781,212 0.15% 173,196,087
2025-08-12 2025-08-08 16.700 11,303,453 -108,008 0.16% 188,767,665
2025-08-11 2025-08-07 16.710 11,411,461 -356,704 0.17% 190,685,513
2025-08-08 2025-08-06 16.370 11,768,165 +585,474 0.17% 192,644,861
2025-08-07 2025-08-05 16.530 11,182,691 +274,577 0.16% 184,849,882
2025-08-06 2025-08-04 16.360 10,908,114 +696,973 0.16% 178,456,745
2025-08-05 2025-08-01 16.220 10,211,141 -548,886 0.15% 165,624,707
2025-08-04 2025-07-31 16.320 10,760,027 -3,586,514 0.16% 175,603,641
2025-08-01 2025-07-30 16.480 14,346,541 +2,963,232 0.21% 236,430,996
2025-07-31 2025-07-29 16.380 11,383,309 +993,926 0.16% 186,458,601
2025-07-30 2025-07-28 16.500 10,389,383 +543,070 0.15% 171,424,820
2025-07-29 2025-07-25 16.280 9,846,313 -715,312 0.14% 160,297,976
2025-07-28 2025-07-24 16.300 10,561,625 -707,754 0.15% 172,154,488
2025-07-25 2025-07-23 15.820 11,269,379 +432,078 0.16% 178,281,576
2025-07-24 2025-07-22 15.580 10,837,301 +629,977 0.16% 168,845,150
2025-07-23 2025-07-21 15.380 10,207,324 +2,828 0.15% 156,988,643
2025-07-22 2025-07-18 15.460 10,204,496 -239,750 0.15% 157,761,508
2025-07-21 2025-07-17 15.300 10,444,246 +38,730 0.15% 159,796,964
2025-07-18 2025-07-16 15.380 10,405,516 -162,450 0.15% 160,036,836
2025-07-17 2025-07-15 15.340 10,567,966 +788,176 0.15% 162,112,598
2025-07-16 2025-07-14 15.540 9,779,790 -14,172 0.14% 151,977,937
2025-07-15 2025-07-11 15.540 9,793,962 -152,952 0.14% 152,198,169
2025-07-14 2025-07-10 15.120 9,946,914 -489,365 0.14% 150,397,340
2025-07-11 2025-07-09 14.780 10,436,279 -3,209,890 0.15% 154,248,204
2025-07-10 2025-07-08 15.180 13,646,169 -1,089,432 0.20% 207,148,845
2025-07-09 2025-07-07 15.340 14,735,601 -5,610,440 0.21% 226,044,119
2025-07-08 2025-07-04 15.120 20,346,041 +494,389 0.29% 307,632,140
2025-07-07 2025-07-03 15.792 19,851,652 -2,367,489 0.29% 313,505,261
2025-07-04 2025-07-02 15.792 22,219,141 -320,174 0.32% 350,893,598
2025-07-03 2025-06-30 15.567 22,539,315 +10,385,929 0.33% 350,871,511
2025-07-02 2025-06-27 15.854 12,153,386 +1,814,957 0.18% 192,677,967
2025-06-30 2025-06-26 16.243 10,338,429 -328,313 0.15% 167,927,390
2025-06-27 2025-06-25 16.468 10,666,742 -876,757 0.16% 175,663,545
2025-06-26 2025-06-24 16.325 11,543,499 -578,284 0.17% 188,447,158
2025-06-25 2025-06-23 15.649 12,121,783 -4,334,149 0.18% 189,694,031
2025-06-24 2025-06-20 15.301 16,455,932 +217,219 0.24% 251,789,078
2025-06-23 2025-06-19 15.035 16,238,713 -252,370 0.24% 244,141,421
2025-06-20 2025-06-18 14.994 16,491,083 -92,599 0.24% 247,260,112
2025-06-19 2025-06-17 15.239 16,583,682 +473,837 0.25% 252,724,706
2025-06-18 2025-06-16 15.342 16,109,845 +5,632,718 0.24% 247,153,623
2025-06-17 2025-06-13 15.465 10,477,127 +79,613 0.16% 162,025,348
2025-06-16 2025-06-12 15.383 10,397,514 +367,447 0.15% 159,942,269
2025-06-13 2025-06-11 15.670 10,030,067 -2,212,492 0.15% 157,166,171
2025-06-12 2025-06-10 15.649 12,242,559 +1,277,834 0.18% 191,584,057
2025-06-11 2025-06-09 15.383 10,964,725 +1,181,018 0.16% 168,667,529
2025-06-10 2025-06-06 15.465 9,783,707 -1,420,523 0.15% 151,301,834
2025-06-09 2025-06-05 15.751 11,204,230 +247,473 0.17% 176,482,707
2025-06-06 2025-06-04 15.219 10,956,757 +1,331,153 0.16% 166,749,541
2025-06-05 2025-06-03 15.936 9,625,604 +1,691,193 0.14% 153,391,534
2025-06-04 2025-06-02 15.342 7,934,411 -2,295,120 0.12% 121,727,951
2025-06-03 2025-05-30 15.301 10,229,531 +777,655 0.15% 156,520,104
2025-06-02 2025-05-29 15.383 9,451,876 +848,654 0.14% 145,395,764
2025-05-30 2025-05-28 15.629 8,603,222 -940,183 0.13% 134,455,778
2025-05-29 2025-05-27 15.444 9,543,405 +306,900 0.14% 147,390,164
2025-05-28 2025-05-26 15.506 9,236,505 -439,433 0.14% 143,217,916
2025-05-27 2025-05-23 15.342 9,675,938 -134,590 0.14% 148,446,067
2025-05-26 2025-05-22 15.526 9,810,528 -38,931 0.15% 152,319,459
2025-05-23 2025-05-21 15.567 9,849,459 +1,136,261 0.15% 153,327,400
2025-05-22 2025-05-20 15.465 8,713,198 +1,762,275 0.13% 134,746,762
2025-05-21 2025-05-19 15.362 6,950,923 +553,200 0.10% 106,781,875
2025-05-20 2025-05-16 15.383 6,397,723 -486,968 0.09% 98,414,518
2025-05-19 2025-05-15 15.588 6,884,691 -266,052 0.10% 107,315,613
2025-05-16 2025-05-14 15.670 7,150,743 -4,618,034 0.11% 112,048,593
2025-05-15 2025-05-13 15.137 11,768,777 +465,955 0.17% 178,143,333
2025-05-14 2025-05-12 15.239 11,302,822 +1,185,334 0.17% 172,247,777
2025-05-13 2025-05-09 15.075 10,117,488 -1,718,387 0.15% 152,526,152
2025-05-12 2025-05-08 14.973 11,835,875 -574,720 0.18% 177,219,517
2025-05-09 2025-05-07 14.727 12,410,595 +1,642,578 0.18% 182,774,370
2025-05-08 2025-05-06 15.137 10,768,017 +3,039,710 0.16% 162,994,884
2025-05-07 2025-05-02 15.260 7,728,307 -2,583,323 0.11% 117,932,754
2025-05-06 2025-04-30 14.645 10,311,630 +2,879,800 0.15% 151,017,461
2025-05-02 2025-04-29 14.215 7,431,830 +93,977 0.11% 105,645,022
2025-04-30 2025-04-28 14.318 7,337,853 +401,378 0.11% 105,060,626
2025-04-29 2025-04-25 14.359 6,936,475 -485,817 0.10% 99,598,006
2025-04-28 2025-04-24 14.400 7,422,292 +366,161 0.11% 106,877,716
2025-04-25 2025-04-23 14.522 7,056,131 -1,848,249 0.10% 102,472,344
2025-04-24 2025-04-22 14.400 8,904,380 -1,063,663 0.13% 128,219,126
2025-04-23 2025-04-17 14.051 9,968,043 -2,230,784 0.15% 140,064,418
2025-04-22 2025-04-16 14.133 12,198,827 -2,155,626 0.18% 172,409,410
2025-04-17 2025-04-15 14.400 14,354,453 -2,111,642 0.21% 206,697,762
2025-04-16 2025-04-14 14.297 16,466,095 +1,693,098 0.24% 235,418,095
2025-04-15 2025-04-11 13.887 14,772,997 +774,318 0.22% 205,159,724
2025-04-14 2025-04-10 13.785 13,998,679 -3,866,323 0.21% 192,972,721
2025-04-11 2025-04-09 13.826 17,865,002 -869,446 0.27% 247,002,099
2025-04-10 2025-04-08 13.703 18,734,448 +1,884,951 0.28% 256,720,660
2025-04-09 2025-04-07 13.416 16,849,497 +6,449,761 0.25% 226,059,125
2025-04-08 2025-04-03 15.465 10,399,736 +210,623 0.15% 160,828,521
2025-04-07 2025-04-02 15.321 10,189,113 +297,294 0.15% 156,110,379
2025-04-03 2025-04-01 15.014 9,891,819 -1,452,554 0.15% 148,516,237
2025-04-02 2025-03-31 14.727 11,344,373 +2,594,613 0.17% 167,071,815
2025-04-01 2025-03-28 14.748 8,749,760 +1,111,373 0.13% 129,039,431
2025-03-31 2025-03-27 14.891 7,638,387 -46,698 0.11% 113,744,360
2025-03-28 2025-03-26 14.871 7,685,085 +255,148 0.11% 114,282,333
2025-03-27 2025-03-25 15.075 7,429,937 -52,452 0.11% 112,009,987
2025-03-26 2025-03-24 15.157 7,482,389 +33,492 0.11% 113,413,775
2025-03-25 2025-03-21 15.075 7,448,897 +41,182 0.11% 112,295,819
2025-03-24 2025-03-20 15.157 7,407,715 -209,401 0.11% 112,281,909
2025-03-21 2025-03-19 15.239 7,617,116 +90,704 0.11% 116,079,975
2025-03-20 2025-03-18 14.932 7,526,412 -2,190,747 0.11% 112,385,251
2025-03-19 2025-03-17 14.502 9,717,159 -2,307,561 0.14% 140,917,967
2025-03-18 2025-03-14 13.867 12,024,720 -855,951 0.18% 166,746,775
2025-03-17 2025-03-13 13.580 12,880,671 +1,581,796 0.19% 174,922,557
2025-03-14 2025-03-12 13.416 11,298,875 +2,277,027 0.17% 151,589,914
2025-03-13 2025-03-11 13.293 9,021,848 +392,517 0.13% 119,931,704
2025-03-12 2025-03-10 13.314 8,629,331 +581,405 0.13% 114,890,544
2025-03-11 2025-03-07 13.416 8,047,926 -209,836 0.12% 107,973,972
2025-03-10 2025-03-06 13.478 8,257,762 -70,512 0.12% 111,296,641
2025-03-07 2025-03-05 13.539 8,328,274 -171,640 0.12% 112,758,754
2025-03-06 2025-03-04 13.375 8,499,914 -4,284,520 0.13% 113,689,803
2025-03-05 2025-03-03 13.089 12,784,434 -1,610,213 0.19% 167,330,907
2025-03-04 2025-02-28 13.027 14,394,647 +38,972 0.21% 187,521,875
2025-03-03 2025-02-27 13.273 14,355,675 -408,268 0.21% 190,542,749
2025-02-28 2025-02-26 13.928 14,763,943 +4,435,025 0.22% 205,638,807
2025-02-27 2025-02-25 13.498 10,328,918 +222,624 0.15% 139,422,879
2025-02-26 2025-02-24 13.642 10,106,294 -16,378 0.15% 137,866,884
2025-02-25 2025-02-21 13.539 10,122,672 -720,422 0.15% 137,053,593
2025-02-24 2025-02-20 13.580 10,843,094 +18,728 0.16% 147,251,780
2025-02-21 2025-02-19 13.642 10,824,366 +507,627 0.16% 147,662,596
2025-02-20 2025-02-18 13.765 10,316,739 -387,397 0.15% 142,005,616
2025-02-19 2025-02-17 13.744 10,704,136 +547,948 0.16% 147,118,721
2025-02-18 2025-02-14 13.765 10,156,188 -184,473 0.15% 139,795,698
2025-02-17 2025-02-13 13.355 10,340,661 -1,712,506 0.15% 138,098,734
2025-02-14 2025-02-12 13.539 12,053,167 +2,102,551 0.18% 163,191,087
2025-02-13 2025-02-11 13.130 9,950,616 -1,441,233 0.15% 130,647,709
2025-02-12 2025-02-10 13.150 11,391,849 -208,042 0.17% 149,803,876
2025-02-11 2025-02-07 13.375 11,599,891 +1,616,775 0.17% 155,153,255
2025-02-10 2025-02-06 13.437 9,983,116 -622,627 0.15% 134,141,686
2025-02-07 2025-02-05 13.416 10,605,743 +27,676 0.16% 142,290,597
2025-02-06 2025-02-04 13.375 10,578,067 -1,512,877 0.16% 141,485,944
2025-02-05 2025-02-03 13.089 12,090,944 -4,826,554 0.18% 158,254,063
2025-02-04 2025-01-28 12.945 16,917,498 +261,733 0.25% 219,001,462
2025-02-03 2025-01-24 12.945 16,655,765 -109,464 0.25% 215,613,260
2025-01-27 2025-01-23 12.822 16,765,229 +52,139 0.25% 214,969,886
2025-01-24 2025-01-22 12.515 16,713,090 -1,164,706 0.25% 209,166,324
2025-01-23 2025-01-21 12.638 17,877,796 +347,352 0.27% 225,939,906
2025-01-22 2025-01-20 12.351 17,530,444 -889,907 0.26% 216,522,997
2025-01-21 2025-01-17 12.126 18,420,351 -3,605,198 0.27% 223,364,119
2025-01-20 2025-01-16 12.372 22,025,549 +736,467 0.33% 272,494,338
2025-01-17 2025-01-15 12.187 21,289,082 +243,763 0.32% 259,458,380
2025-01-16 2025-01-14 12.290 21,045,319 +615,012 0.31% 258,642,903
2025-01-15 2025-01-13 12.064 20,430,307 +196,453 0.30% 246,481,308
2025-01-14 2025-01-10 12.044 20,233,854 -216,059 0.30% 243,696,752
2025-01-13 2025-01-09 11.839 20,449,913 -678,988 0.30% 242,110,211
2025-01-10 2025-01-08 12.024 21,128,901 +728,732 0.31% 254,043,924
2025-01-09 2025-01-07 11.962 20,400,169 -806,846 0.30% 244,028,424
2025-01-08 2025-01-06 12.024 21,207,015 +339,263 0.31% 254,983,129
2025-01-07 2025-01-03 12.024 20,867,752 +150,634 0.31% 250,903,991
2025-01-06 2025-01-02 12.064 20,717,118 -339,891 0.31% 249,941,537
2025-01-03 2024-12-31 12.556 21,057,009 +353,463 0.31% 264,393,613
2025-01-02 2024-12-27 12.515 20,703,546 +193,139 0.31% 259,107,359
2024-12-30 2024-12-24 12.659 20,510,407 -55,854 0.30% 259,631,006
2024-12-27 2024-12-20 12.290 20,566,261 +46,362 0.31% 252,755,373
2024-12-23 2024-12-19 12.249 20,519,899 +105,200 0.30% 251,344,974
2024-12-20 2024-12-18 12.413 20,414,699 -2,830,498 0.30% 253,401,632
2024-12-19 2024-12-17 12.269 23,245,197 +3,874,699 0.35% 285,202,847
2024-12-18 2024-12-16 12.126 19,370,498 -3,127,838 0.29% 234,885,547
2024-12-17 2024-12-13 12.249 22,498,336 -1,157,668 0.33% 275,578,533
2024-12-16 2024-12-12 12.249 23,656,004 +671,443 0.35% 289,758,624
2024-12-13 2024-12-11 12.351 22,984,561 -1,084,183 0.34% 283,888,191
2024-12-12 2024-12-10 12.454 24,068,744 +802,100 0.36% 299,744,214
2024-12-11 2024-12-09 12.843 23,266,644 +3,021,337 0.35% 298,809,973
2024-12-10 2024-12-06 12.679 20,245,307 -1,066,335 0.30% 256,689,922
2024-12-09 2024-12-05 12.577 21,311,642 +721,627 0.32% 268,027,333
2024-12-06 2024-12-04 12.597 20,590,015 -848,073 0.31% 259,373,487
2024-12-05 2024-12-03 12.474 21,438,088 +886,466 0.32% 267,422,007
2024-12-04 2024-12-02 12.126 20,551,622 +164,039 0.31% 249,207,789
2024-12-03 2024-11-29 12.064 20,387,583 +232,528 0.30% 245,965,864
2024-12-02 2024-11-28 12.228 20,155,055 -648,342 0.30% 246,463,222
2024-11-29 2024-11-27 12.351 20,803,397 +1,208,806 0.31% 256,948,077
2024-11-28 2024-11-26 12.228 19,594,591 -277,742 0.29% 239,609,667
2024-11-27 2024-11-25 12.474 19,872,333 +1,449,018 0.29% 247,890,538
2024-11-26 2024-11-22 12.269 18,423,315 -535,077 0.27% 226,041,615
2024-11-25 2024-11-21 12.413 18,958,392 -321,722 0.28% 235,324,923
2024-11-22 2024-11-20 12.515 19,280,114 -1,071,773 0.29% 241,292,937
2024-11-21 2024-11-19 12.474 20,351,887 +688,856 0.30% 253,872,569
2024-11-20 2024-11-18 12.474 19,663,031 +309,445 0.29% 245,279,673
2024-11-19 2024-11-15 12.433 19,353,586 -537,305 0.29% 240,626,769
2024-11-18 2024-11-14 12.351 19,890,891 -410,192 0.30% 245,677,482
2024-11-15 2024-11-13 12.515 20,301,083 -1,091,030 0.30% 254,070,487
2024-11-14 2024-11-12 12.556 21,392,113 -1,786,641 0.32% 268,601,208
2024-11-13 2024-11-11 12.781 23,178,754 +305,968 0.34% 296,256,903
2024-11-12 2024-11-08 12.822 22,872,786 +2,273,330 0.34% 293,283,211
2024-11-11 2024-11-07 12.802 20,599,456 +437,237 0.31% 263,711,805
2024-11-08 2024-11-06 12.536 20,162,219 -518,523 0.30% 252,745,570
2024-11-07 2024-11-05 12.659 20,680,742 -457,867 0.31% 261,787,192
2024-11-06 2024-11-04 12.351 21,138,609 -678,091 0.31% 261,088,366
2024-11-05 2024-11-01 12.269 21,816,700 -216,765 0.32% 267,676,154
2024-11-04 2024-10-31 12.105 22,033,465 -3,006,729 0.33% 266,725,221
2024-11-01 2024-10-30 12.609 25,040,194 -527,267 0.37% 315,722,213
2024-10-31 2024-10-29 12.734 25,567,461 -788,993 0.38% 325,572,675
2024-10-30 2024-10-28 12.880 26,356,454 +3,412,251 0.40% 339,470,980
2024-10-29 2024-10-25 13.151 22,944,203 +1,360,131 0.35% 301,747,747
2024-10-28 2024-10-24 13.318 21,584,072 +76,225 0.33% 287,464,732
2024-10-25 2024-10-23 13.047 21,507,847 -1,828,613 0.33% 280,612,793
2024-10-24 2024-10-22 12.713 23,336,460 -1,600,744 0.35% 296,676,249
2024-10-23 2024-10-21 12.734 24,937,204 -1,542,765 0.38% 317,547,065
2024-10-22 2024-10-18 12.755 26,479,969 -1,258,727 0.40% 337,745,206
2024-10-21 2024-10-17 12.108 27,738,696 +2,303,122 0.42% 335,849,375
2024-10-18 2024-10-16 12.295 25,435,574 +7,059,798 0.38% 312,742,820
2024-10-17 2024-10-15 12.233 18,375,776 -848,854 0.28% 224,788,358
2024-10-16 2024-10-14 12.421 19,224,630 -1,192,676 0.29% 238,784,134
2024-10-15 2024-10-10 12.525 20,417,306 -1,442,800 0.31% 255,729,128
2024-10-14 2024-10-09 12.254 21,860,106 +593,348 0.33% 267,868,025
2024-10-10 2024-10-08 12.922 21,266,758 +3,140,779 0.32% 274,803,619
2024-10-09 2024-10-07 14.654 18,125,979 -2,768,347 0.27% 265,625,090
2024-10-08 2024-10-04 14.028 20,894,326 -3,554,331 0.32% 293,108,322
2024-10-07 2024-10-03 13.256 24,448,657 +399,205 0.37% 324,085,233
2024-10-04 2024-10-02 13.047 24,049,452 +727,833 0.36% 313,773,103
2024-10-03 2024-09-30 12.024 23,321,619 +1,689,478 0.35% 280,421,746
2024-10-02 2024-09-27 11.690 21,632,141 +1,549,874 0.33% 252,882,073
2024-09-30 2024-09-26 11.961 20,082,267 -4,118,011 0.30% 240,213,753
2024-09-27 2024-09-25 11.857 24,200,278 +3,540,237 0.37% 286,945,356
2024-09-26 2024-09-24 11.544 20,660,041 -3,902,953 0.31% 238,499,142
2024-09-25 2024-09-23 11.231 24,562,994 +2,603,285 0.37% 275,863,402
2024-09-24 2024-09-20 10.772 21,959,709 +2,493,732 0.33% 236,541,198
2024-09-23 2024-09-19 10.688 19,465,977 -13,413 0.29% 208,054,291
2024-09-20 2024-09-17 10.521 19,479,390 -1,433,300 0.29% 204,944,562
2024-09-19 2024-09-16 10.563 20,912,690 -2,998,756 0.32% 220,897,564
2024-09-17 2024-09-13 10.521 23,911,446 +771,904 0.36% 251,574,656
2024-09-16 2024-09-12 10.542 23,139,542 +2,663,554 0.35% 243,936,421
2024-09-13 2024-09-11 10.709 20,475,988 -47,621 0.31% 219,276,829
2024-09-12 2024-09-10 10.876 20,523,609 +282,442 0.31% 223,214,275
2024-09-11 2024-09-09 10.813 20,241,167 +624,562 0.31% 218,874,828
2024-09-10 2024-09-05 11.126 19,616,605 -555,779 0.30% 218,263,727
2024-09-09 2024-09-04 10.688 20,172,384 +765,640 0.31% 215,604,439
2024-09-05 2024-09-03 10.730 19,406,744 -1,146,928 0.29% 208,231,442
2024-09-04 2024-09-02 10.876 20,553,672 -1,157,153 0.31% 223,541,240
2024-09-03 2024-08-30 10.542 21,710,825 -3,338 0.33% 228,874,925
2024-09-02 2024-08-29 10.834 21,714,163 +1,417,779 0.33% 235,256,137
2024-08-30 2024-08-28 10.521 20,296,384 +1,724,402 0.31% 213,540,236
2024-08-29 2024-08-27 10.709 18,571,982 -113,088 0.28% 198,886,877
2024-08-28 2024-08-26 10.688 18,685,070 -536,374 0.28% 199,707,880
2024-08-27 2024-08-23 10.500 19,221,444 +479,023 0.29% 201,829,436
2024-08-26 2024-08-22 10.385 18,742,421 -538,388 0.28% 194,647,704
2024-08-23 2024-08-21 10.323 19,280,809 -636,258 0.29% 199,031,611
2024-08-22 2024-08-20 10.542 19,917,067 -618,820 0.30% 209,965,177
2024-08-21 2024-08-19 10.521 20,535,887 +812,559 0.31% 216,060,070
2024-08-20 2024-08-16 10.688 19,723,328 -69,750 0.30% 210,804,884
2024-08-19 2024-08-15 10.625 19,793,078 -292,026 0.30% 210,310,826
2024-08-16 2024-08-14 10.605 20,085,104 +334,992 0.30% 212,994,460
2024-08-15 2024-08-13 10.605 19,750,112 +153,931 0.30% 209,442,004
2024-08-14 2024-08-12 10.396 19,596,181 -1,162,104 0.30% 203,718,887
2024-08-13 2024-08-09 10.281 20,758,285 -753,047 0.31% 213,416,609
2024-08-12 2024-08-08 10.208 21,511,332 -1,022,555 0.33% 219,587,024
2024-08-09 2024-08-07 10.208 22,533,887 +2,105,551 0.34% 230,025,234
2024-08-08 2024-08-06 10.260 20,428,336 +93,792 0.31% 209,597,947
2024-08-07 2024-08-05 10.500 20,334,544 +524,990 0.31% 213,517,233
2024-08-06 2024-08-02 10.667 19,809,554 -4,652 0.30% 211,312,948
2024-08-05 2024-08-01 10.646 19,814,206 -1,315,309 0.30% 210,948,946
2024-08-02 2024-07-31 10.688 21,129,515 -507,771 0.32% 225,834,350
2024-08-01 2024-07-30 10.458 21,637,286 -1,601,036 0.33% 226,292,949
2024-07-31 2024-07-29 10.500 23,238,322 +3,658,319 0.35% 244,007,548
2024-07-30 2024-07-26 10.302 19,580,003 -759,890 0.30% 201,711,390
2024-07-29 2024-07-25 10.031 20,339,893 -980,774 0.31% 204,019,917
2024-07-26 2024-07-24 10.239 21,320,667 -1,306,737 0.32% 218,308,331
2024-07-25 2024-07-23 10.145 22,627,404 +647,293 0.34% 229,562,799
2024-07-24 2024-07-22 10.083 21,980,111 -1,492,314 0.33% 221,619,271
2024-07-23 2024-07-19 9.968 23,472,425 -2,998,811 0.36% 233,970,900
2024-07-22 2024-07-18 9.978 26,471,236 +2,689,083 0.40% 264,139,059
2024-07-19 2024-07-17 9.634 23,782,153 +2,777,478 0.36% 229,114,927
2024-07-18 2024-07-16 9.759 21,004,675 -884,096 0.32% 204,987,836
2024-07-17 2024-07-15 9.665 21,888,771 -78,095 0.33% 211,559,669
2024-07-16 2024-07-12 9.717 21,966,866 +67,372 0.33% 213,460,880
2024-07-15 2024-07-11 9.509 21,899,494 +487,241 0.33% 208,234,638
2024-07-12 2024-07-10 9.509 21,412,253 -168,274 0.32% 203,601,633
2024-07-11 2024-07-09 9.498 21,580,527 -6,604,450 0.33% 204,976,443
2024-07-10 2024-07-08 9.540 28,184,977 -572,928 0.43% 268,883,650
2024-07-09 2024-07-05 9.488 28,757,905 -2,060,947 0.44% 272,848,545
2024-07-08 2024-07-04 10.852 30,818,852 -501,179 0.47% 334,440,067
2024-07-05 2024-07-03 10.808 31,320,031 +2,616,246 0.47% 338,495,736
2024-07-04 2024-07-02 10.686 28,703,785 +7,112,675 0.46% 306,734,660
2024-07-03 2024-06-28 10.708 21,591,110 -163,092 0.35% 231,203,834
2024-07-02 2024-06-27 10.730 21,754,202 +1,596,317 0.35% 233,430,580
2024-06-28 2024-06-26 10.918 20,157,885 -444,145 0.32% 220,084,563
2024-06-27 2024-06-25 11.150 20,602,030 +1,946,709 0.33% 229,709,902
2024-06-26 2024-06-24 11.028 18,655,321 -6,879,777 0.30% 205,738,961
2024-06-25 2024-06-21 10.984 25,535,098 -244,844 0.41% 280,484,545
2024-06-24 2024-06-20 11.084 25,779,942 +643,147 0.41% 285,735,352
2024-06-21 2024-06-19 11.084 25,136,795 +742,789 0.40% 278,606,948
2024-06-20 2024-06-18 10.973 24,394,006 +121,383 0.39% 267,681,180
2024-06-19 2024-06-17 10.874 24,272,623 +5,053,252 0.39% 263,937,603
2024-06-18 2024-06-14 10.730 19,219,371 -649,805 0.31% 206,230,912
2024-06-17 2024-06-13 10.808 19,869,176 +590,176 0.32% 214,738,975
2024-06-14 2024-06-12 10.797 19,279,000 +1,122,260 0.31% 208,147,733
2024-06-13 2024-06-11 10.896 18,156,740 -2,792,820 0.29% 197,835,103
2024-06-12 2024-06-07 11.194 20,949,560 -526,891 0.34% 234,509,903
2024-06-11 2024-06-06 11.006 21,476,451 +2,749,181 0.34% 236,377,427
2024-06-07 2024-06-05 11.128 18,727,270 -679,965 0.30% 208,393,098
2024-06-06 2024-06-04 11.172 19,407,235 -1,033,334 0.31% 216,816,587
2024-06-05 2024-06-03 11.128 20,440,569 -750,528 0.33% 227,458,327
2024-06-04 2024-05-31 11.216 21,191,097 +1,139,888 0.34% 237,681,552
2024-06-03 2024-05-30 11.260 20,051,209 +1,159,639 0.32% 225,781,868
2024-05-31 2024-05-29 11.349 18,891,570 -1,682,933 0.30% 214,392,453
2024-05-30 2024-05-28 11.525 20,574,503 +77,949 0.33% 237,125,456
2024-05-29 2024-05-27 11.525 20,496,554 +1,626,299 0.33% 236,227,077
2024-05-28 2024-05-24 11.349 18,870,255 -418,498 0.30% 214,150,558
2024-05-27 2024-05-23 11.282 19,288,753 +188,489 0.31% 217,622,289
2024-05-24 2024-05-22 11.371 19,100,264 +411,132 0.31% 217,182,547
2024-05-23 2024-05-21 11.614 18,689,132 +56,923 0.30% 217,046,705
2024-05-22 2024-05-20 11.746 18,632,209 -787,030 0.30% 218,853,906
2024-05-21 2024-05-17 11.658 19,419,239 +816,959 0.31% 226,383,334
2024-05-20 2024-05-16 11.415 18,602,280 -940,144 0.30% 212,341,579
2024-05-17 2024-05-14 11.437 19,542,424 +1,785,700 0.31% 223,504,625
2024-05-16 2024-05-13 11.415 17,756,724 -779,349 0.28% 202,689,714
2024-05-14 2024-05-10 11.349 18,536,073 +911,403 0.30% 210,358,068
2024-05-13 2024-05-09 10.863 17,624,670 -2,654,596 0.28% 191,453,989
2024-05-10 2024-05-08 10.576 20,279,266 -478,063 0.32% 214,469,761
2024-05-09 2024-05-07 10.543 20,757,329 +1,375,186 0.33% 218,838,217
2024-05-08 2024-05-06 10.620 19,382,143 +19,768 0.31% 205,837,829
2024-05-07 2024-05-03 10.432 19,362,375 -446,814 0.31% 201,994,136
2024-05-06 2024-05-02 10.189 19,809,189 -158,478 0.32% 201,844,409
2024-05-03 2024-04-30 10.786 19,967,667 +675,419 0.32% 215,362,565
2024-05-02 2024-04-29 11.017 19,292,248 +857,186 0.31% 212,550,291
2024-04-30 2024-04-26 11.084 18,435,062 +1,078,114 0.29% 204,327,416
2024-04-29 2024-04-25 11.150 17,356,948 -1,170,291 0.28% 193,527,668
2024-04-26 2024-04-24 11.028 18,527,239 -1,233,387 0.30% 204,326,417
2024-04-25 2024-04-23 10.841 19,760,626 -2,611,031 0.32% 214,220,246
2024-04-24 2024-04-22 10.664 22,371,657 +960,938 0.36% 238,574,271
2024-04-23 2024-04-19 11.194 21,410,719 -1,249,607 0.34% 239,672,129
2024-04-22 2024-04-18 11.304 22,660,326 -2,462,074 0.36% 256,161,842
2024-04-19 2024-04-17 11.028 25,122,400 +3,351,004 0.40% 277,060,709
2024-04-18 2024-04-16 11.006 21,771,396 +918,522 0.35% 239,623,696
2024-04-17 2024-04-15 11.194 20,852,874 -598,885 0.33% 233,427,598
2024-04-16 2024-04-12 10.995 21,451,759 +405,779 0.34% 235,868,842
2024-04-15 2024-04-11 11.282 21,045,980 -924,310 0.34% 237,447,924
2024-04-12 2024-04-10 11.172 21,970,290 -570,277 0.35% 245,450,900
2024-04-11 2024-04-09 11.371 22,540,567 -13,116 0.36% 256,301,052
2024-04-10 2024-04-08 11.591 22,553,683 +343,961 0.36% 261,429,804
2024-04-09 2024-04-05 11.216 22,209,722 +226,017 0.36% 249,106,556
2024-04-08 2024-04-03 11.614 21,983,705 -671,637 0.35% 255,308,312
2024-04-05 2024-04-02 11.680 22,655,342 +47,647 0.36% 264,609,003
2024-04-03 2024-03-28 11.393 22,607,695 -77,902 0.36% 257,563,495
2024-04-02 2024-03-27 11.614 22,685,597 +2,531,055 0.36% 263,459,752
2024-03-28 2024-03-26 11.371 20,154,542 -1,280,858 0.32% 229,170,380
2024-03-27 2024-03-25 11.459 21,435,400 -588,470 0.34% 245,627,661
2024-03-26 2024-03-22 11.591 22,023,870 +28,661 0.35% 255,288,505
2024-03-25 2024-03-21 11.459 21,995,209 -2,900,544 0.35% 252,042,497
2024-03-22 2024-03-20 11.459 24,895,753 -3,668,928 0.40% 285,279,751
2024-03-21 2024-03-19 11.503 28,564,681 -3,871,054 0.46% 328,583,253
2024-03-20 2024-03-18 11.680 32,435,735 -2,396,854 0.52% 378,841,666
2024-03-19 2024-03-15 11.768 34,832,589 +2,108,334 0.56% 409,912,618
2024-03-18 2024-03-14 12.364 32,724,255 +285,144 0.52% 404,609,539
2024-03-15 2024-03-13 12.276 32,439,111 -495,676 0.52% 398,219,074
2024-03-14 2024-03-12 12.320 32,934,787 +1,589,206 0.53% 405,758,270
2024-03-13 2024-03-11 12.453 31,345,581 -671,448 0.50% 390,331,635
2024-03-12 2024-03-08 12.165 32,017,029 -535,131 0.51% 389,503,129
2024-03-11 2024-03-07 12.011 32,552,160 -144,825 0.52% 390,982,243
2024-03-08 2024-03-06 11.790 32,696,985 -598,045 0.52% 385,502,579
2024-03-07 2024-03-05 11.724 33,295,030 -428,795 0.53% 390,348,266
2024-03-06 2024-03-04 11.790 33,723,825 +727,372 0.54% 397,609,183
2024-03-05 2024-03-01 11.901 32,996,453 -519,762 0.53% 392,675,988
2024-03-04 2024-02-29 11.834 33,516,215 +105,694 0.54% 396,641,434
2024-03-01 2024-02-28 12.033 33,410,521 -2,706,651 0.53% 402,029,640
2024-02-29 2024-02-27 12.033 36,117,172 +1,575,404 0.58% 434,598,839
2024-02-28 2024-02-26 11.812 34,541,768 -1,697,455 0.55% 408,015,505
2024-02-27 2024-02-23 11.812 36,239,223 -1,758,213 0.58% 428,066,244
2024-02-26 2024-02-22 11.790 37,997,436 -6,110,856 0.61% 447,995,727
2024-02-23 2024-02-21 11.106 44,108,292 +439,103 0.71% 489,853,876
2024-02-22 2024-02-20 11.039 43,669,189 -1,306,412 0.70% 482,084,817
2024-02-21 2024-02-19 10.786 44,975,601 +648,554 0.72% 485,087,257
2024-02-20 2024-02-16 10.653 44,327,047 +743,147 0.71% 472,220,069
2024-02-19 2024-02-15 10.631 43,583,900 +480,095 0.70% 463,340,970
2024-02-16 2024-02-14 10.499 43,103,805 -94,207 0.69% 452,526,955
2024-02-15 2024-02-09 10.443 43,198,012 -44,673 0.69% 451,131,574
2024-02-14 2024-02-07 10.708 43,242,685 +957,898 0.69% 463,055,144
2024-02-08 2024-02-06 10.863 42,284,787 +3,666,084 0.68% 459,332,921
2024-02-07 2024-02-05 10.609 38,618,703 -96,386 0.62% 409,703,240
2024-02-06 2024-02-02 10.686 38,715,089 +2,134,159 0.62% 413,717,552
2024-02-05 2024-02-01 10.741 36,580,930 +275,376 0.59% 392,930,653
2024-02-02 2024-01-31 10.730 36,305,554 -230,083 0.58% 389,571,933
2024-02-01 2024-01-30 10.543 36,535,637 +41,488 0.58% 385,184,127
2024-01-31 2024-01-29 10.719 36,494,149 -2,649,435 0.58% 391,192,750
2024-01-30 2024-01-26 10.730 39,143,584 +3,865,575 0.63% 420,025,037
2024-01-29 2024-01-25 10.984 35,278,009 -2,718,918 0.56% 387,503,362
2024-01-26 2024-01-24 11.039 37,996,927 +1,424,736 0.61% 419,466,035
2024-01-25 2024-01-23 10.465 36,572,191 +1,115,710 0.59% 382,743,341
2024-01-24 2024-01-22 10.311 35,456,481 +2,271,010 0.57% 365,587,075
2024-01-23 2024-01-19 10.499 33,185,471 +88,772 0.53% 348,398,944
2024-01-22 2024-01-18 10.543 33,096,699 -31,172 0.53% 348,928,448
2024-01-19 2024-01-17 10.366 33,127,871 -54,331 0.53% 343,405,657
2024-01-18 2024-01-16 10.686 33,182,202 +4,052,635 0.53% 354,591,962
2024-01-17 2024-01-15 10.852 29,129,567 -3,967,490 0.47% 316,108,281
2024-01-16 2024-01-12 10.819 33,097,057 -60,166 0.53% 358,066,574
2024-01-15 2024-01-11 10.752 33,157,223 +603,289 0.53% 356,521,261
2024-01-12 2024-01-10 10.642 32,553,934 +196,788 0.52% 346,440,646
2024-01-11 2024-01-09 10.609 32,357,146 +480,476 0.52% 343,274,800
2024-01-10 2024-01-08 10.752 31,876,670 -387,699 0.51% 342,752,184
2024-01-09 2024-01-05 10.918 32,264,369 -324,361 0.52% 352,263,621
2024-01-08 2024-01-04 10.841 32,588,730 +1,906,092 0.52% 353,286,670
2024-01-05 2024-01-03 10.510 30,682,638 +2,983,186 0.49% 322,461,575
2024-01-04 2024-01-02 10.178 27,699,452 -306,378 0.44% 281,935,929
2024-01-03 2023-12-29 10.245 28,005,830 +189,955 0.45% 286,909,383
2024-01-02 2023-12-28 10.101 27,815,875 +1,289,327 0.45% 280,971,420
2023-12-29 2023-12-27 9.792 26,526,548 +1,257,306 0.42% 259,748,282
2023-12-28 2023-12-22 9.880 25,269,242 +134,218 0.40% 249,668,399
2023-12-27 2023-12-21 9.836 25,135,024 -221,445 0.40% 247,232,372
2023-12-22 2023-12-20 9.737 25,356,469 -110,957 0.41% 246,891,244
2023-12-21 2023-12-19 9.737 25,467,426 -1,942,158 0.41% 247,971,612
2023-12-20 2023-12-18 9.715 27,409,584 +91,765 0.44% 266,276,870
2023-12-19 2023-12-15 9.792 27,317,819 +110,442 0.44% 267,496,417
2023-12-18 2023-12-14 9.715 27,207,377 +2,316,706 0.44% 264,312,482
2023-12-15 2023-12-13 9.593 24,890,671 -939,438 0.40% 238,783,717
2023-12-14 2023-12-12 9.825 25,830,109 -455,722 0.41% 253,784,195
2023-12-13 2023-12-11 9.615 26,285,831 +1,188,848 0.42% 252,748,271
2023-12-12 2023-12-08 9.770 25,096,983 -509,123 0.40% 245,195,849
2023-12-11 2023-12-07 9.715 25,606,106 -320,979 0.41% 248,756,557
2023-12-08 2023-12-06 9.803 25,927,085 +287,687 0.41% 254,164,554
2023-12-07 2023-12-05 9.891 25,639,398 +5,435 0.41% 253,608,707
2023-12-06 2023-12-04 10.068 25,633,963 +393,135 0.41% 258,082,715
2023-12-05 2023-12-01 10.189 25,240,828 -33,942 0.40% 257,189,732
2023-12-04 2023-11-30 10.013 25,274,770 +178,147 0.40% 253,071,259
2023-12-01 2023-11-29 9.969 25,096,623 +802,575 0.40% 250,179,295
2023-11-30 2023-11-28 10.289 24,294,048 -224,649 0.39% 249,956,321
2023-11-29 2023-11-27 10.134 24,518,697 -160,333 0.39% 248,478,259
2023-11-28 2023-11-24 10.476 24,679,030 -1,118,713 0.39% 258,548,859
2023-11-27 2023-11-23 10.234 25,797,743 -501,541 0.41% 264,003,554
2023-11-24 2023-11-22 10.013 26,299,284 -894,065 0.42% 263,329,515
2023-11-23 2023-11-21 10.101 27,193,349 +154,668 0.44% 274,683,212
2023-11-22 2023-11-20 10.123 27,038,681 +238,385 0.43% 273,717,878
2023-11-21 2023-11-17 10.101 26,800,296 -69,606 0.43% 270,712,938
2023-11-20 2023-11-16 10.223 26,869,902 -661,881 0.43% 274,678,961
2023-11-17 2023-11-15 10.598 27,531,783 +186,171 0.44% 291,778,910
2023-11-16 2023-11-14 10.134 27,345,612 +678,928 0.44% 277,126,882
2023-11-15 2023-11-13 10.333 26,666,684 -275,883 0.43% 275,545,416
2023-11-14 2023-11-10 10.234 26,942,567 +308,746 0.43% 275,719,214
2023-11-13 2023-11-09 10.123 26,633,821 +137,688 0.43% 269,619,401
2023-11-10 2023-11-08 10.289 26,496,133 -672,134 0.42% 272,613,108
2023-11-09 2023-11-07 10.322 27,168,267 -198,325 0.43% 280,428,323
2023-11-08 2023-11-06 10.410 27,366,592 -472,872 0.44% 284,892,317
2023-11-07 2023-11-03 10.178 27,839,464 -369,130 0.45% 283,361,027
2023-11-06 2023-11-02 10.123 28,208,594 -699,706 0.45% 285,561,137
2023-11-03 2023-11-01 10.245 28,908,300 -262,912 0.46% 296,154,855
2023-11-02 2023-10-31 9.869 29,171,212 +354,500 0.47% 287,899,108
2023-11-01 2023-10-30 10.156 28,816,712 -1,155,852 0.46% 292,671,599
2023-10-31 2023-10-27 10.344 29,972,564 -336,089 0.48% 310,035,778
2023-10-30 2023-10-26 10.443 30,308,653 +77,526 0.48% 316,523,602
2023-10-27 2023-10-25 10.377 30,231,127 -1,806,246 0.48% 313,711,557
2023-10-26 2023-10-24 10.256 32,037,373 +43,478 0.51% 328,564,727
2023-10-25 2023-10-20 10.377 31,993,895 +966,647 0.51% 332,003,984
2023-10-24 2023-10-19 10.510 31,027,248 -1,105,679 0.50% 326,083,281
2023-10-20 2023-10-18 10.730 32,132,927 -601,681 0.51% 344,798,112
2023-10-19 2023-10-17 10.708 32,734,608 +998,236 0.52% 350,531,625
2023-10-18 2023-10-16 10.719 31,736,372 -72,014 0.51% 340,192,578
2023-10-17 2023-10-13 10.885 31,808,386 -72,016 0.51% 346,231,737
2023-10-16 2023-10-12 11.194 31,880,402 +1,250,060 0.51% 356,870,025
2023-10-13 2023-10-11 10.786 30,630,342 +1,056,210 0.49% 330,365,537
2023-10-12 2023-10-10 10.863 29,574,132 -1,154,041 0.47% 321,259,095
2023-10-11 2023-10-09 10.819 30,728,173 +1,541,967 0.49% 332,438,368
2023-10-10 2023-10-06 11.194 29,186,206 +89,148 0.47% 326,711,127
2023-10-09 2023-10-05 11.194 29,097,058 -93,511 0.47% 325,713,202
2023-10-06 2023-10-04 11.150 29,190,569 +94,751 0.47% 325,470,972
2023-10-05 2023-10-03 10.918 29,095,818 -641,267 0.47% 317,669,259
2023-10-04 2023-09-29 11.106 29,737,085 +175,656 0.48% 330,251,426
2023-10-03 2023-09-28 10.797 29,561,429 +1,898,989 0.47% 319,163,049
2023-09-29 2023-09-27 10.808 27,662,440 +97,380 0.44% 298,965,795
2023-09-28 2023-09-26 10.686 27,565,060 -438,858 0.44% 294,566,006
2023-09-27 2023-09-25 10.841 28,003,918 -179,031 0.45% 303,583,813
2023-09-26 2023-09-22 10.874 28,182,949 +440,645 0.45% 306,458,021
2023-09-25 2023-09-21 10.752 27,742,304 -648,989 0.44% 298,297,635
2023-09-22 2023-09-20 10.763 28,391,293 -20,993 0.45% 305,589,279
2023-09-21 2023-09-19 10.841 28,412,286 +667,993 0.45% 308,010,834
2023-09-20 2023-09-18 10.454 27,744,293 +11,669 0.44% 290,049,398
2023-09-19 2023-09-15 10.399 27,732,624 +132,403 0.44% 288,396,638
2023-09-18 2023-09-14 10.410 27,600,221 -1,058,800 0.44% 287,324,447
2023-09-15 2023-09-13 10.333 28,659,021 -244,215 0.46% 296,132,127
2023-09-14 2023-09-12 10.377 28,903,236 +900,677 0.46% 299,931,894
2023-09-13 2023-09-11 10.476 28,002,559 -332,324 0.45% 293,367,676
2023-09-12 2023-09-07 10.443 28,334,883 -1,326,824 0.45% 295,910,848
2023-09-11 2023-09-06 10.432 29,661,707 -1,275,604 0.47% 309,439,874
2023-09-07 2023-09-05 10.256 30,937,311 -2,252,736 0.50% 317,282,854
2023-09-06 2023-09-04 10.333 33,190,047 +3,271,895 0.53% 342,950,976
2023-09-05 2023-08-31 9.958 29,918,152 +1,522,726 0.48% 297,913,119
2023-09-04 2023-08-30 10.013 28,395,426 -139,023 0.45% 284,317,769
2023-08-31 2023-08-29 9.847 28,534,449 -400,744 0.46% 280,984,700
2023-08-30 2023-08-28 9.660 28,935,193 +4,613,264 0.46% 279,500,612
2023-08-29 2023-08-25 9.350 24,321,929 -404,730 0.39% 227,420,575
2023-08-28 2023-08-24 9.218 24,726,659 +331,538 0.40% 227,929,345
2023-08-25 2023-08-23 9.196 24,395,121 -837,238 0.39% 224,334,622
2023-08-24 2023-08-22 9.163 25,232,359 -124,655 0.40% 231,198,107
2023-08-23 2023-08-21 9.019 25,357,014 -532,661 0.41% 228,701,227
2023-08-22 2023-08-18 9.152 25,889,675 -87,613 0.41% 236,935,129
2023-08-21 2023-08-17 9.229 25,977,288 +1,878,713 0.42% 239,744,368
2023-08-18 2023-08-16 9.196 24,098,575 -280,186 0.39% 221,607,621
2023-08-17 2023-08-15 9.317 24,378,761 -3,038,813 0.39% 227,144,593
2023-08-16 2023-08-14 9.361 27,417,574 -6,247,060 0.44% 256,668,873
2023-08-15 2023-08-11 9.439 33,664,634 +1,989,556 0.54% 317,752,034
2023-08-14 2023-08-10 9.626 31,675,078 +193,850 0.51% 304,917,608
2023-08-11 2023-08-09 9.726 31,481,228 -14,428,766 0.50% 306,179,352
2023-08-10 2023-08-08 9.715 45,909,994 +14,019,514 0.73% 446,003,467
2023-08-09 2023-08-07 9.615 31,890,480 +959,986 0.51% 306,639,105
2023-08-08 2023-08-04 9.825 30,930,494 +835,528 0.49% 303,896,144
2023-08-07 2023-08-03 9.682 30,094,966 -2,063,504 0.48% 291,367,949
2023-08-04 2023-08-02 9.350 32,158,470 -5,337,018 0.51% 300,695,629
2023-08-03 2023-08-01 9.759 37,495,488 +2,890,084 0.60% 365,914,485
2023-08-02 2023-07-31 10.046 34,605,404 -541,398 0.55% 347,643,123
2023-08-01 2023-07-28 9.748 35,146,802 +624,370 0.56% 342,605,906
2023-07-31 2023-07-27 9.671 34,522,432 -1,056,572 0.55% 333,851,872
2023-07-28 2023-07-26 9.737 35,579,004 +1,513,410 0.57% 346,426,175
2023-07-27 2023-07-25 9.737 34,065,594 -726,484 0.55% 331,690,382
2023-07-26 2023-07-24 9.152 34,792,078 -197,349 0.56% 318,407,454
2023-07-25 2023-07-21 9.361 34,989,427 +25,240 0.56% 327,552,569
2023-07-24 2023-07-20 9.218 34,964,187 +99,348 0.56% 322,298,465
2023-07-21 2023-07-19 9.328 34,864,839 +833,373 0.56% 325,231,573
2023-07-20 2023-07-18 9.395 34,031,466 -617,928 0.54% 319,711,711
2023-07-19 2023-07-14 9.516 34,649,394 +332,968 0.55% 329,724,513
2023-07-18 2023-07-13 9.439 34,316,426 -830,039 0.55% 323,904,135
2023-07-14 2023-07-12 9.306 35,146,465 +1,487,526 0.56% 327,082,683
2023-07-13 2023-07-11 9.218 33,658,939 +407,628 0.54% 310,266,741
2023-07-12 2023-07-10 9.295 33,251,311 +369,784 0.53% 309,078,781
2023-07-11 2023-07-07 9.339 32,881,527 -57,068 0.53% 307,093,531
2023-07-10 2023-07-06 9.450 32,938,595 -2,249,090 0.53% 311,262,758
2023-07-07 2023-07-05 9.582 35,187,685 -265,000 0.56% 337,177,625
2023-07-06 2023-07-04 9.648 35,452,685 -248,916 0.57% 342,065,198
2023-07-05 2023-07-03 9.748 35,701,601 +566,657 0.57% 348,014,006
2023-07-04 2023-06-30 9.615 35,134,944 +1,553,595 0.56% 337,835,861
2023-07-03 2023-06-29 9.660 33,581,349 +616,387 0.54% 324,380,335
2023-06-30 2023-06-28 9.825 32,964,962 -181,168 0.53% 323,885,058
2023-06-29 2023-06-27 9.770 33,146,130 +831,321 0.53% 323,835,478
2023-06-28 2023-06-26 9.593 32,314,809 -718,055 0.52% 310,005,712
2023-06-27 2023-06-23 10.869 33,032,864 -1,911,346 0.53% 359,030,673
2023-06-26 2023-06-21 11.138 34,944,210 -1,205,947 0.56% 389,208,024
2023-06-23 2023-06-20 10.974 36,150,157 +1,221,541 0.61% 396,718,667
2023-06-21 2023-06-19 11.091 34,928,616 -377,792 0.59% 387,399,740
2023-06-20 2023-06-16 11.337 35,306,408 -1,628,755 0.60% 400,264,361
2023-06-19 2023-06-15 11.091 36,935,163 -141,841 0.63% 409,654,724
2023-06-16 2023-06-14 11.115 37,077,004 +1,965,792 0.63% 412,095,478
2023-06-15 2023-06-13 11.091 35,111,212 -2,972,002 0.60% 389,424,946
2023-06-14 2023-06-12 11.313 38,083,214 -1,216,393 0.65% 430,853,551
2023-06-13 2023-06-09 11.302 39,299,607 -919,083 0.67% 444,155,397
2023-06-12 2023-06-08 11.267 40,218,690 +4,564,615 0.68% 453,131,045
2023-06-09 2023-06-07 11.091 35,654,075 +1,316,444 0.60% 395,445,940
2023-06-08 2023-06-06 11.091 34,337,631 +8,547 0.58% 380,845,016
2023-06-07 2023-06-05 10.986 34,329,084 +531,281 0.58% 377,135,502
2023-06-06 2023-06-02 10.904 33,797,803 +1,784,682 0.57% 368,530,972
2023-06-05 2023-06-01 10.916 32,013,121 +1,067,845 0.54% 349,445,353
2023-06-02 2023-05-31 10.916 30,945,276 +777,570 0.52% 337,789,086
2023-06-01 2023-05-30 11.278 30,167,706 -724,441 0.51% 340,242,790
2023-05-31 2023-05-29 11.267 30,892,147 -126,948 0.52% 348,051,885
2023-05-30 2023-05-25 11.126 31,019,095 +427,178 0.53% 345,127,249
2023-05-29 2023-05-24 11.313 30,591,917 +1,075,253 0.52% 346,100,938
2023-05-25 2023-05-23 11.653 29,516,664 -689,988 0.50% 343,950,717
2023-05-24 2023-05-22 11.700 30,206,652 -716,266 0.51% 353,404,603
2023-05-23 2023-05-19 11.653 30,922,918 +242,744 0.52% 360,337,463
2023-05-22 2023-05-18 11.746 30,680,174 -632,716 0.52% 360,380,382
2023-05-19 2023-05-17 11.489 31,312,890 +497,421 0.53% 359,752,856
2023-05-18 2023-05-16 11.641 30,815,469 -1,847,439 0.52% 358,724,858
2023-05-17 2023-05-15 11.664 32,662,908 +1,797,824 0.55% 380,995,298
2023-05-16 2023-05-12 11.384 30,865,084 +1,088,930 0.52% 351,358,054
2023-05-15 2023-05-11 11.723 29,776,154 +1,201,241 0.50% 349,064,701
2023-05-12 2023-05-10 11.957 28,574,913 +110,466 0.48% 341,668,879
2023-05-11 2023-05-09 12.168 28,464,447 +230,094 0.48% 346,342,430
2023-05-10 2023-05-08 12.355 28,234,353 +208,615 0.48% 348,828,024
2023-05-09 2023-05-05 11.863 28,025,738 +3,471,924 0.48% 332,479,308
2023-05-08 2023-05-04 11.583 24,553,814 +8,029,724 0.42% 284,396,185
2023-05-05 2023-05-03 11.115 16,524,090 +621 0.28% 183,658,387
2023-05-04 2023-05-02 11.126 16,523,469 +35,544 0.28% 183,844,803
2023-05-03 2023-04-28 11.079 16,487,925 +1,726,424 0.28% 182,677,724
2023-05-02 2023-04-27 10.787 14,761,501 +219,871 0.25% 159,232,257
2023-04-28 2023-04-26 10.670 14,541,630 -1,233,053 0.25% 155,159,202
2023-04-27 2023-04-25 10.623 15,774,683 -455,524 0.27% 167,577,651
2023-04-26 2023-04-24 10.600 16,230,207 +1,044,590 0.28% 172,037,002
2023-04-25 2023-04-21 10.612 15,185,617 -2,110,589 0.26% 161,142,219
2023-04-24 2023-04-20 10.705 17,296,206 -2,900,793 0.29% 185,157,604
2023-04-21 2023-04-19 10.448 20,196,999 -5,273,701 0.34% 211,012,369
2023-04-20 2023-04-18 10.331 25,470,700 -759,003 0.43% 263,130,502
2023-04-19 2023-04-17 10.237 26,229,703 +78,547 0.44% 268,516,536
2023-04-18 2023-04-14 10.062 26,151,156 -1,781,413 0.44% 263,123,085
2023-04-17 2023-04-13 10.073 27,932,569 -3,726,635 0.47% 281,373,791
2023-04-14 2023-04-12 9.956 31,659,204 +73,015 0.54% 315,209,401
2023-04-13 2023-04-11 9.477 31,586,189 -2,055,222 0.54% 299,331,111
2023-04-12 2023-04-06 9.336 33,641,411 -413,691 0.57% 314,084,644
2023-04-11 2023-04-04 9.243 34,055,102 -351,882 0.58% 314,759,529
2023-04-06 2023-04-03 9.289 34,406,984 +1,077,177 0.58% 319,622,039
2023-04-04 2023-03-31 9.371 33,329,807 +2,322,430 0.57% 312,345,264
2023-04-03 2023-03-30 9.488 31,007,377 -4,384,933 0.53% 294,208,688
2023-03-31 2023-03-29 9.570 35,392,310 +1,914,344 0.60% 338,712,967
2023-03-30 2023-03-28 9.547 33,477,966 +2,959,085 0.57% 319,608,876
2023-03-29 2023-03-27 8.634 30,518,881 -3,897,180 0.52% 263,508,469
2023-03-28 2023-03-24 8.857 34,416,061 +189,934 0.58% 304,808,204
2023-03-27 2023-03-23 8.962 34,226,127 +2,343,117 0.58% 306,729,917
2023-03-24 2023-03-22 8.833 31,883,010 +1,082,092 0.54% 281,628,030
2023-03-23 2023-03-21 8.693 30,800,918 -194,603 0.52% 267,745,441
2023-03-22 2023-03-20 8.658 30,995,521 +448,542 0.53% 268,349,179
2023-03-21 2023-03-17 8.786 30,546,979 +1,120,127 0.52% 268,397,096
2023-03-20 2023-03-16 8.634 29,426,852 +818,535 0.50% 254,079,588
2023-03-17 2023-03-15 8.716 28,608,317 +601,732 0.49% 249,355,064
2023-03-16 2023-03-14 8.704 28,006,585 -184,622 0.47% 243,782,598
2023-03-15 2023-03-13 8.728 28,191,207 +119,663 0.48% 246,049,285
2023-03-14 2023-03-10 8.506 28,071,544 +735,296 0.48% 238,764,811
2023-03-13 2023-03-09 8.611 27,336,248 +548,012 0.46% 235,389,090
2023-03-10 2023-03-08 8.786 26,788,236 -187,783 0.45% 235,371,385
2023-03-09 2023-03-07 8.915 26,976,019 -988,947 0.46% 240,493,000
2023-03-08 2023-03-06 8.892 27,964,966 -852,682 0.47% 248,655,172
2023-03-07 2023-03-03 8.552 28,817,648 +16,326 0.49% 246,459,475
2023-03-06 2023-03-02 8.506 28,801,322 -65,751 0.49% 244,971,997
2023-03-03 2023-03-01 8.248 28,867,073 -623,955 0.49% 238,101,141
2023-03-02 2023-02-28 8.061 29,491,028 -1,489,799 0.50% 237,727,128
2023-03-01 2023-02-27 8.248 30,980,827 -2,938,571 0.53% 255,535,789
2023-02-28 2023-02-24 8.435 33,919,398 -668,401 0.58% 286,123,158
2023-02-27 2023-02-23 8.447 34,587,799 -196,589 0.59% 292,166,040
2023-02-24 2023-02-22 8.447 34,784,388 -239,325 0.59% 293,826,644
2023-02-23 2023-02-21 8.470 35,023,713 +489,477 0.59% 296,667,766
2023-02-22 2023-02-20 8.541 34,534,236 +37,038 0.59% 294,945,872
2023-02-21 2023-02-17 8.424 34,497,198 +735,070 0.58% 290,593,521
2023-02-20 2023-02-16 8.494 33,762,128 -229,068 0.57% 286,771,536
2023-02-17 2023-02-15 8.424 33,991,196 -1,042,774 0.58% 286,331,120
2023-02-16 2023-02-14 8.459 35,033,970 +457,026 0.59% 296,344,766
2023-02-15 2023-02-13 8.412 34,576,944 +398,883 0.59% 290,860,741
2023-02-14 2023-02-10 8.506 34,178,061 -17,095 0.58% 290,704,290
2023-02-13 2023-02-09 8.447 34,195,156 +1,626,130 0.58% 288,849,351
2023-02-10 2023-02-08 8.506 32,569,026 +384,617 0.55% 277,018,512
2023-02-09 2023-02-07 8.424 32,184,409 +683,799 0.55% 271,111,316
2023-02-08 2023-02-06 8.482 31,500,610 +564,123 0.53% 267,193,925
2023-02-07 2023-02-03 8.470 30,936,487 -203,163 0.52% 262,046,988
2023-02-06 2023-02-02 8.541 31,139,650 -1,700,358 0.53% 265,953,798
2023-02-03 2023-02-01 8.669 32,840,008 +319,803 0.56% 284,702,363
2023-02-02 2023-01-31 8.623 32,520,205 +276,399 0.55% 280,407,982
2023-02-01 2023-01-30 8.798 32,243,806 +794,099 0.55% 283,683,287
2023-01-31 2023-01-27 9.079 31,449,707 -134,227 0.53% 285,527,495
2023-01-30 2023-01-26 9.067 31,583,934 -1,359,094 0.54% 286,376,605
2023-01-27 2023-01-20 8.892 32,943,028 +3,038,274 0.56% 292,918,443
2023-01-26 2023-01-19 8.786 29,904,754 -170,092 0.51% 262,754,269
2023-01-20 2023-01-18 8.915 30,074,846 +584,648 0.51% 268,119,248
2023-01-19 2023-01-17 8.821 29,490,198 +110,346 0.50% 260,146,893
2023-01-18 2023-01-16 8.985 29,379,852 -326,508 0.50% 263,985,719
2023-01-17 2023-01-13 9.020 29,706,360 -1,080,382 0.50% 267,962,134
2023-01-16 2023-01-12 9.044 30,786,742 -908,105 0.52% 278,427,954
2023-01-13 2023-01-11 8.833 31,694,847 +528,682 0.54% 279,965,954
2023-01-12 2023-01-10 8.599 31,166,165 +119,126 0.53% 268,003,407
2023-01-11 2023-01-09 8.494 31,047,039 -3,721,250 0.53% 263,709,890
2023-01-10 2023-01-06 8.775 34,768,289 -588,740 0.59% 305,080,319
2023-01-09 2023-01-05 8.716 35,357,029 -1,012,282 0.60% 308,178,011
2023-01-06 2023-01-04 8.833 36,369,311 +321,124 0.62% 321,256,287
2023-01-05 2023-01-03 8.634 36,048,187 -242,424 0.61% 311,250,028
2023-01-04 2022-12-30 8.669 36,290,611 +23,932 0.62% 314,616,936
2023-01-03 2022-12-29 8.623 36,266,679 -951,374 0.61% 312,712,244
2022-12-30 2022-12-28 8.751 37,218,053 +819,364 0.63% 325,705,324
2022-12-29 2022-12-23 8.751 36,398,689 -170,715 0.62% 318,534,846
2022-12-28 2022-12-22 8.704 36,569,404 +319,812 0.62% 318,317,436
2022-12-23 2022-12-21 8.611 36,249,592 -1,098,332 0.61% 312,140,806
2022-12-22 2022-12-20 8.599 37,347,924 -68 0.63% 321,161,454
2022-12-21 2022-12-19 8.599 37,347,992 +2,286,436 0.63% 321,162,039
2022-12-20 2022-12-16 8.693 35,061,556 +4,099,854 0.59% 304,782,207
2022-12-19 2022-12-15 8.658 30,961,702 +2,805,233 0.53% 268,056,385
2022-12-16 2022-12-14 8.681 28,156,469 +158,546 0.48% 244,428,423
2022-12-15 2022-12-13 8.669 27,997,923 -1,296,353 0.47% 242,724,510
2022-12-14 2022-12-12 8.704 29,294,276 +2,977,890 0.50% 254,991,271
2022-12-13 2022-12-09 8.997 26,316,386 +141,330 0.45% 236,767,559
2022-12-12 2022-12-08 8.950 26,175,056 +854,005 0.44% 234,271,072
2022-12-09 2022-12-07 8.728 25,321,051 -99,256 0.43% 220,998,927
2022-12-08 2022-12-06 8.915 25,420,307 -235,906 0.43% 226,623,724
2022-12-07 2022-12-05 8.693 25,656,213 +64,960 0.44% 223,023,679
2022-12-06 2022-12-02 8.669 25,591,253 -695,679 0.43% 221,860,184
2022-12-05 2022-12-01 8.658 26,286,932 +2,676,901 0.45% 227,583,741
2022-12-02 2022-11-30 9.196 23,610,031 +52,935 0.40% 217,114,442
2022-12-01 2022-11-29 9.161 23,557,096 +6,515,103 0.40% 215,800,836
2022-11-30 2022-11-28 8.985 17,041,993 -8,125,588 0.29% 153,126,802
2022-11-29 2022-11-25 9.020 25,167,581 +357,877 0.43% 227,020,702
2022-11-28 2022-11-24 8.880 24,809,704 +752,214 0.42% 220,309,370
2022-11-25 2022-11-23 8.962 24,057,490 -939,351 0.41% 215,599,969
2022-11-24 2022-11-22 8.845 24,996,841 +1,726,190 0.42% 221,093,784
2022-11-23 2022-11-21 8.552 23,270,651 +200,606 0.39% 199,019,449
2022-11-22 2022-11-18 8.541 23,070,045 -639,341 0.39% 197,033,881
2022-11-21 2022-11-17 8.541 23,709,386 +1,946,484 0.40% 202,494,288
2022-11-18 2022-11-16 8.447 21,762,902 +3,163,537 0.37% 183,833,059
2022-11-17 2022-11-15 8.424 18,599,365 +844,903 0.32% 156,675,188
2022-11-16 2022-11-14 8.541 17,754,462 -2,768,926 0.30% 151,635,185
2022-11-15 2022-11-11 8.927 20,523,388 +1,125,777 0.35% 183,207,481
2022-11-14 2022-11-10 8.751 19,397,611 -722,153 0.33% 169,753,780
2022-11-11 2022-11-09 8.857 20,119,764 -240,009 0.34% 178,192,069
2022-11-10 2022-11-08 8.775 20,359,773 +2,206,920 0.35% 178,650,323
2022-11-09 2022-11-07 8.377 18,152,853 +868,387 0.31% 152,064,390
2022-11-08 2022-11-04 8.646 17,284,466 +295,332 0.29% 149,441,086
2022-11-07 2022-11-03 8.295 16,989,134 +2,975,368 0.29% 140,924,690
2022-11-04 2022-11-02 8.506 14,013,766 -90,367 0.24% 119,195,232
2022-11-03 2022-11-01 8.669 14,104,133 +893,089 0.24% 122,274,026
2022-11-02 2022-10-31 8.470 13,211,044 +1,032,047 0.22% 111,903,924
2022-11-01 2022-10-28 8.716 12,178,997 +606,755 0.21% 106,154,255
2022-10-31 2022-10-27 8.938 11,572,242 +782,678 0.20% 103,438,086
2022-10-28 2022-10-26 8.857 10,789,564 -507,224 0.18% 95,558,513
2022-10-27 2022-10-25 8.821 11,296,788 +205,755 0.19% 99,654,275
2022-10-26 2022-10-24 8.833 11,091,033 +31,899 0.19% 97,968,974
2022-10-25 2022-10-21 9.523 11,059,134 -2,560,641 0.19% 105,321,039
2022-10-24 2022-10-20 9.711 13,619,775 -36,957 0.23% 132,256,686
2022-10-21 2022-10-19 9.769 13,656,732 -483,787 0.23% 133,414,451
2022-10-20 2022-10-18 9.734 14,140,519 +77,637 0.24% 137,644,317
2022-10-19 2022-10-17 9.839 14,062,882 +431,893 0.24% 138,369,362
2022-10-18 2022-10-14 9.711 13,630,989 +107,731 0.23% 132,365,581
2022-10-17 2022-10-13 9.605 13,523,258 +1,393,230 0.23% 129,895,498
2022-10-14 2022-10-12 9.617 12,130,028 +62,395 0.21% 116,654,966
2022-10-13 2022-10-11 9.547 12,067,633 +1,389,695 0.20% 115,207,794
2022-10-12 2022-10-10 9.605 10,677,938 +83,808 0.18% 102,565,231
2022-10-11 2022-10-07 9.711 10,594,130 -1,066,347 0.18% 102,875,747
2022-10-10 2022-10-06 9.816 11,660,477 -633,656 0.20% 114,458,457
2022-10-07 2022-10-05 9.839 12,294,133 +631,220 0.21% 120,966,054
2022-10-06 2022-10-03 9.442 11,662,913 +84,565 0.20% 110,115,937
2022-10-05 2022-09-30 9.523 11,578,348 +1,135,259 0.20% 110,265,744
2022-10-03 2022-09-29 9.278 10,443,089 -372,920 0.18% 96,888,398
2022-09-30 2022-09-28 9.418 10,816,009 +165,812 0.18% 101,866,769
2022-09-29 2022-09-27 9.676 10,650,197 -82,054 0.18% 103,046,385
2022-09-28 2022-09-26 9.769 10,732,251 +30,839 0.18% 104,844,803
2022-09-27 2022-09-23 9.886 10,701,412 -290,387 0.18% 105,795,551
2022-09-26 2022-09-22 10.015 10,991,799 -1,926,408 0.19% 110,080,946
2022-09-23 2022-09-21 9.945 12,918,207 -2,546,877 0.22% 128,466,761
2022-09-22 2022-09-20 9.874 15,465,084 +1,350,467 0.26% 152,708,897
2022-09-21 2022-09-19 9.933 14,114,617 -11,313,772 0.24% 140,199,478
2022-09-20 2022-09-16 10.319 25,428,389 -9,395,041 0.43% 262,395,898
2022-09-19 2022-09-15 10.378 34,823,430 -548,217 0.59% 361,380,550
2022-09-16 2022-09-14 10.354 35,371,647 +439,335 0.60% 366,242,013
2022-09-15 2022-09-13 10.342 34,932,312 -745,483 0.59% 361,284,396
2022-09-14 2022-09-09 10.296 35,677,795 -4,039,570 0.61% 367,324,831
2022-09-13 2022-09-08 10.108 39,717,365 +328,112 0.67% 401,479,875
2022-09-09 2022-09-07 10.202 39,389,253 +217,103 0.67% 401,849,877
2022-09-08 2022-09-06 10.272 39,172,150 -80,345 0.66% 402,384,770
2022-09-07 2022-09-05 10.202 39,252,495 +17,599 0.67% 400,454,669
2022-09-06 2022-09-02 10.085 39,234,896 -213,683 0.67% 395,684,813
2022-09-05 2022-09-01 10.132 39,448,579 -852,254 0.67% 399,685,935
2022-09-02 2022-08-31 9.945 40,300,833 -1,257,021 0.68% 400,776,786
2022-09-01 2022-08-30 9.933 41,557,854 +1,298,989 0.70% 412,791,184
2022-08-31 2022-08-29 9.523 40,258,865 +2,088,966 0.68% 383,403,031
2022-08-30 2022-08-26 9.079 38,169,899 -297,446 0.65% 346,539,179
2022-08-29 2022-08-25 9.067 38,467,345 -523,097 0.65% 348,789,598
2022-08-26 2022-08-24 8.985 38,990,442 -601,732 0.66% 350,339,405
2022-08-25 2022-08-23 9.102 39,592,174 +266,677 0.67% 360,378,237
2022-08-24 2022-08-22 9.149 39,325,497 +512,839 0.67% 359,791,238
2022-08-23 2022-08-19 9.079 38,812,658 -61,097 0.66% 352,374,698
2022-08-22 2022-08-18 8.915 38,873,755 -80,789 0.66% 346,562,106
2022-08-19 2022-08-17 9.020 38,954,544 -516,448 0.66% 351,384,105
2022-08-18 2022-08-16 8.728 39,470,992 +267,579 0.67% 344,497,820
2022-08-17 2022-08-15 8.892 39,203,413 +1,679 0.66% 348,583,704
2022-08-16 2022-08-12 8.985 39,201,734 -107,269 0.66% 352,237,919
2022-08-15 2022-08-11 8.880 39,309,003 +178,385 0.67% 349,062,677
2022-08-12 2022-08-10 8.821 39,130,618 -1,024,108 0.66% 345,189,568
2022-08-11 2022-08-09 8.927 40,154,726 +708,894 0.68% 358,451,840
2022-08-10 2022-08-08 9.067 39,445,832 -964,385 0.67% 357,661,697
2022-08-09 2022-08-05 9.161 40,410,217 +69,048 0.69% 370,188,186
2022-08-08 2022-08-04 9.079 40,341,169 +917,959 0.68% 366,251,836
2022-08-05 2022-08-03 8.950 39,423,210 -404,189 0.67% 352,844,237
2022-08-04 2022-08-02 8.950 39,827,399 +422,474 0.68% 356,461,795
2022-08-03 2022-08-01 9.184 39,404,925 +1,121,603 0.67% 361,900,990
2022-08-02 2022-07-29 9.430 38,283,322 +689,144 0.65% 361,005,873
2022-08-01 2022-07-28 9.617 37,594,178 -300,285 0.64% 361,544,718
2022-07-29 2022-07-27 9.594 37,894,463 -799,416 0.64% 363,545,873
2022-07-28 2022-07-26 9.594 38,693,879 +652,332 0.66% 371,215,183
2022-07-27 2022-07-25 9.594 38,041,547 +912,812 0.65% 364,956,944
2022-07-26 2022-07-22 9.676 37,128,735 -136,757 0.63% 359,240,483
2022-07-25 2022-07-21 9.605 37,265,492 -63,237 0.63% 357,947,741
2022-07-22 2022-07-20 9.699 37,328,729 -996,542 0.63% 362,048,992
2022-07-21 2022-07-19 9.687 38,325,271 +1,261,586 0.65% 371,266,002
2022-07-20 2022-07-18 9.617 37,063,685 -648,440 0.63% 356,442,945
2022-07-19 2022-07-15 9.488 37,712,125 +1,465,756 0.64% 357,825,650
2022-07-18 2022-07-14 9.687 36,246,369 -59,532 0.61% 351,127,184
2022-07-15 2022-07-13 9.781 36,305,901 -1,072,183 0.62% 355,101,990
2022-07-14 2022-07-12 9.629 37,378,084 +313,516 0.63% 359,903,840
2022-07-13 2022-07-11 9.605 37,064,568 +83,665 0.63% 356,017,798
2022-07-12 2022-07-08 9.699 36,980,903 -343,602 0.63% 358,675,450
2022-07-11 2022-07-07 9.746 37,324,505 +1,251,329 0.63% 363,754,746
2022-07-08 2022-07-06 9.687 36,073,176 -422,130 0.61% 349,449,423
2022-07-07 2022-07-05 9.910 36,495,306 -665,379 0.62% 361,651,299
2022-07-06 2022-07-04 9.781 37,160,685 -82,858 0.63% 363,462,490
2022-07-05 2022-06-30 9.547 37,243,543 +407,912 0.63% 355,558,248
2022-07-04 2022-06-29 9.640 36,835,631 -436,342 0.62% 355,111,662
2022-06-30 2022-06-28 9.640 37,271,973 -206,845 0.63% 359,318,191
2022-06-29 2022-06-27 9.289 37,478,818 +808,577 0.64% 348,157,695
2022-06-28 2022-06-24 9.079 36,670,241 -1,112,862 0.62% 332,923,993
2022-06-27 2022-06-23 9.161 37,783,103 -982,363 0.64% 346,121,832
2022-06-24 2022-06-22 10.230 38,765,466 +499,974 0.66% 396,583,795
2022-06-23 2022-06-21 10.305 38,265,492 +3,070,214 0.65% 394,319,394
2022-06-22 2022-06-20 10.268 35,195,278 -1,447,390 0.63% 361,370,464
2022-06-21 2022-06-17 10.268 36,642,668 -164,311 0.66% 376,231,662
2022-06-20 2022-06-16 10.305 36,806,979 -1,480,412 0.66% 379,289,666
2022-06-17 2022-06-15 10.429 38,287,391 -2,196,507 0.69% 399,298,615
2022-06-16 2022-06-14 10.094 40,483,898 +1,371,466 0.73% 408,635,047
2022-06-15 2022-06-13 9.957 39,112,432 -53,099 0.70% 389,450,202
2022-06-14 2022-06-10 9.982 39,165,531 +600,864 0.70% 390,951,435
2022-06-13 2022-06-09 10.131 38,564,667 +157,139 0.69% 390,699,170
2022-06-10 2022-06-08 10.181 38,407,528 +799,004 0.69% 391,014,581
2022-06-09 2022-06-07 9.783 37,608,524 +151,705 0.68% 367,938,515
2022-06-08 2022-06-06 9.746 37,456,819 -120,716 0.67% 365,059,196
2022-06-07 2022-06-02 9.523 37,577,535 +294,794 0.68% 357,837,949
2022-06-06 2022-06-01 9.299 37,282,741 +1,369,168 0.67% 346,698,846
2022-06-02 2022-05-31 9.461 35,913,573 +1,826,755 0.65% 339,763,194
2022-06-01 2022-05-30 9.647 34,086,818 -965,853 0.61% 328,829,086
2022-05-31 2022-05-27 9.771 35,052,671 -92,196 0.63% 342,498,436
2022-05-30 2022-05-26 9.622 35,144,867 +657,245 0.63% 338,163,205
2022-05-27 2022-05-25 9.585 34,487,622 +1,243,804 0.62% 330,554,668
2022-05-26 2022-05-24 9.709 33,243,818 -313,568 0.60% 322,760,510
2022-05-25 2022-05-23 9.759 33,557,386 -72,490 0.60% 327,471,428
2022-05-24 2022-05-20 9.684 33,629,876 -3,787,290 0.61% 325,673,643
2022-05-23 2022-05-19 9.560 37,417,166 -318,749 0.67% 357,704,464
2022-05-20 2022-05-18 9.485 37,735,915 +485,524 0.68% 357,940,621
2022-05-19 2022-05-17 9.498 37,250,391 +3,746,019 0.67% 353,797,708
2022-05-18 2022-05-16 9.324 33,504,372 -1,176,082 0.60% 312,395,064
2022-05-17 2022-05-13 9.312 34,680,454 -1,674,284 0.62% 322,930,289
2022-05-16 2022-05-12 9.274 36,354,738 +856,594 0.65% 337,166,459
2022-05-13 2022-05-11 9.485 35,498,144 +452,661 0.64% 336,714,446
2022-05-12 2022-05-10 9.547 35,045,483 -1,057,770 0.63% 334,596,300
2022-05-11 2022-05-06 9.622 36,103,253 +357,675 0.65% 347,384,776
2022-05-10 2022-05-05 9.945 35,745,578 +106,883 0.64% 355,481,975
2022-05-06 2022-05-04 10.193 35,638,695 +24,808 0.64% 363,268,461
2022-05-05 2022-05-03 10.057 35,613,887 -628,661 0.64% 358,151,801
2022-05-04 2022-04-29 10.007 36,242,548 -2,582,216 0.65% 362,674,072
2022-05-03 2022-04-28 9.982 38,824,764 +992,013 0.70% 387,549,890
2022-04-29 2022-04-27 9.572 37,832,751 -1,222,841 0.68% 362,147,127
2022-04-28 2022-04-26 9.535 39,055,592 +957,585 0.70% 372,397,871
2022-04-27 2022-04-25 9.734 38,098,007 -222,668 0.69% 370,835,297
2022-04-26 2022-04-22 10.131 38,320,675 +474,470 0.69% 388,227,284
2022-04-25 2022-04-21 10.218 37,846,205 +185,253 0.68% 386,709,567
2022-04-22 2022-04-20 10.392 37,660,952 -33,990 0.68% 391,362,758
2022-04-21 2022-04-19 10.392 37,694,942 +1,102,698 0.68% 391,715,973
2022-04-20 2022-04-14 10.354 36,592,244 +113,972 0.66% 378,894,096
2022-04-19 2022-04-13 10.255 36,478,272 +105,413 0.66% 374,090,818
2022-04-14 2022-04-12 10.181 36,372,859 -90,210 0.65% 370,300,276
2022-04-13 2022-04-11 10.218 36,463,069 +192,886 0.66% 372,576,792
2022-04-12 2022-04-08 10.417 36,270,183 +321,434 0.65% 377,810,873
2022-04-11 2022-04-07 10.156 35,948,749 -38,220 0.65% 365,089,909
2022-04-08 2022-04-06 10.230 35,986,969 +93,895 0.65% 368,158,834
2022-04-07 2022-04-04 10.094 35,893,074 +84,998 0.65% 362,296,338
2022-04-06 2022-04-01 9.945 35,808,076 -1,392,246 0.64% 356,103,504
2022-04-04 2022-03-31 9.957 37,200,322 -1,171,269 0.67% 370,410,946
2022-04-01 2022-03-30 10.081 38,371,591 -2,109,347 0.69% 386,837,511
2022-03-31 2022-03-29 9.721 40,480,938 -386,614 0.73% 393,527,488
2022-03-30 2022-03-28 9.436 40,867,552 +3,072,109 0.74% 385,615,924
2022-03-29 2022-03-25 9.535 37,795,443 -487,552 0.68% 360,382,260
2022-03-28 2022-03-24 9.672 38,282,995 -2,121,318 0.69% 370,259,413
2022-03-25 2022-03-23 9.771 40,404,313 +369,594 0.73% 394,789,145
2022-03-24 2022-03-22 9.684 40,034,719 -18,836 0.72% 387,698,510
2022-03-23 2022-03-21 9.622 40,053,555 -540,207 0.72% 385,394,502
2022-03-22 2022-03-18 9.808 40,593,762 -9,210,530 0.73% 398,152,215
2022-03-21 2022-03-17 9.523 49,804,292 +825,148 0.90% 474,269,153
2022-03-18 2022-03-16 8.964 48,979,144 -1,390,464 0.88% 439,047,120
2022-03-17 2022-03-15 8.529 50,369,608 +688,098 0.91% 429,623,523
2022-03-16 2022-03-14 9.101 49,681,510 +673,004 0.89% 452,128,107
2022-03-15 2022-03-11 9.374 49,008,506 +190,521 0.88% 459,389,600
2022-03-14 2022-03-10 9.547 48,817,985 -1,676,729 0.88% 466,089,086
2022-03-11 2022-03-09 9.274 50,494,714 +1,938,442 0.91% 468,305,505
2022-03-10 2022-03-08 9.324 48,556,272 -848,531 0.87% 452,739,114
2022-03-09 2022-03-07 9.535 49,404,803 +577,787 0.89% 471,078,340
2022-03-08 2022-03-04 9.845 48,827,016 -3,508,000 0.88% 480,724,344
2022-03-07 2022-03-03 9.920 52,335,016 +526,034 0.94% 519,160,790
2022-03-04 2022-03-02 9.721 51,808,982 +2,595,153 0.93% 503,650,843
2022-03-03 2022-03-01 10.131 49,213,829 +621,222 0.89% 498,585,976
2022-03-02 2022-02-28 10.243 48,592,607 +884,714 0.87% 497,722,063
2022-03-01 2022-02-25 10.094 47,707,893 +476,711 0.86% 481,552,372
2022-02-28 2022-02-24 10.143 47,231,182 -477,810 0.85% 479,086,149
2022-02-25 2022-02-23 10.342 47,708,992 -551,936 0.86% 493,410,045
2022-02-24 2022-02-22 10.528 48,260,928 -117,214 0.87% 508,105,932
2022-02-23 2022-02-21 10.590 48,378,142 +311,773 0.87% 512,343,181
2022-02-22 2022-02-18 10.454 48,066,369 +117,595 0.86% 502,476,959
2022-02-21 2022-02-17 10.379 47,948,774 -5,292,657 0.86% 497,675,806
2022-02-18 2022-02-16 10.417 53,241,431 -7,407,959 0.96% 554,593,052
2022-02-17 2022-02-15 9.858 60,649,390 -759,898 1.09% 597,874,022
2022-02-16 2022-02-14 10.094 61,409,288 -5,573,130 1.11% 619,851,065
2022-02-15 2022-02-11 10.206 66,982,418 -1,394,609 1.21% 683,589,499
2022-02-14 2022-02-10 9.970 68,377,027 -6,209,793 1.23% 681,692,480
2022-02-11 2022-02-09 9.982 74,586,820 +43,704 1.34% 744,527,741
2022-02-10 2022-02-08 9.585 74,543,116 +637,753 1.34% 714,475,905
2022-02-09 2022-02-07 9.200 73,905,363 +399,099 1.33% 679,918,576
2022-02-08 2022-02-04 9.200 73,506,264 +803,363 1.32% 676,246,923
2022-02-07 2022-01-31 8.989 72,702,901 +12,898 1.31% 653,511,224
2022-02-04 2022-01-27 9.014 72,690,003 -12,887 1.31% 655,200,246
2022-01-28 2022-01-26 9.014 72,702,890 -303,574 1.31% 655,316,404
2022-01-27 2022-01-25 8.952 73,006,464 -10,802,821 1.31% 653,520,662
2022-01-26 2022-01-24 8.939 83,809,285 -1,126,039 1.51% 749,182,072
2022-01-25 2022-01-21 8.964 84,935,324 -2,623,424 1.53% 761,356,903
2022-01-24 2022-01-20 9.063 87,558,748 -4,475,722 1.58% 793,569,828
2022-01-21 2022-01-19 9.038 92,034,470 -3,530,680 1.66% 831,849,269
2022-01-20 2022-01-18 8.790 95,565,150 -2,573,314 1.72% 840,031,453
2022-01-19 2022-01-17 8.815 98,138,464 -2,448,902 1.77% 865,088,122
2022-01-18 2022-01-14 8.815 100,587,366 +433,331 1.81% 886,675,133
2022-01-17 2022-01-13 8.902 100,154,035 +976,203 1.80% 891,559,538
2022-01-14 2022-01-12 8.740 99,177,832 +396,280 1.78% 866,862,096
2022-01-13 2022-01-11 8.815 98,781,552 +170,755 1.78% 870,756,927
2022-01-12 2022-01-10 8.691 98,610,797 +800,131 1.77% 857,008,744
2022-01-11 2022-01-07 8.678 97,810,666 -813,769 1.76% 848,840,585
2022-01-10 2022-01-06 8.443 98,624,435 -131,826 1.77% 832,637,919
2022-01-07 2022-01-05 8.380 98,756,261 -734,611 1.78% 827,620,340
2022-01-06 2022-01-04 8.256 99,490,872 -133,774 1.79% 821,424,452
2022-01-05 2022-01-03 8.033 99,624,646 +984,611 1.79% 800,264,987
2022-01-04 2021-12-31 7.909 98,640,035 -1,347,130 1.78% 780,109,190
2022-01-03 2021-12-29 7.996 99,987,165 -1,284,508 1.80% 799,452,871
2021-12-30 2021-12-28 7.983 101,271,673 -201,387 1.82% 808,465,891
2021-12-29 2021-12-24 7.946 101,473,060 -646,599 1.83% 806,294,088
2021-12-28 2021-12-22 7.784 102,119,659 -6,973,704 1.84% 794,949,684
2021-12-23 2021-12-21 7.772 109,093,363 +2,963,102 1.96% 847,881,984
2021-12-22 2021-12-20 7.710 106,130,261 +6,099,732 1.91% 818,264,249
2021-12-21 2021-12-17 7.884 100,030,529 +476,913 1.80% 788,622,266
2021-12-20 2021-12-16 8.070 99,553,616 +729,994 1.79% 803,402,428
2021-12-17 2021-12-15 8.157 98,823,622 +3,113,311 1.78% 806,099,925
2021-12-16 2021-12-14 8.455 95,710,311 +45,709 1.72% 809,223,681
2021-12-15 2021-12-13 8.467 95,664,602 +395,958 1.72% 810,024,935
2021-12-14 2021-12-10 8.505 95,268,644 -339,455 1.71% 810,220,634
2021-12-13 2021-12-09 8.529 95,608,099 +181,064 1.72% 815,481,596
2021-12-10 2021-12-08 8.529 95,427,035 -1,179,175 1.72% 813,937,225
2021-12-09 2021-12-07 8.616 96,606,210 +747,053 1.74% 832,390,776
2021-12-08 2021-12-06 8.418 95,859,157 +211,591 1.73% 806,911,757
2021-12-07 2021-12-03 8.467 95,647,566 -81,109 1.72% 809,880,685
2021-12-06 2021-12-02 8.629 95,728,675 -56,381 1.72% 826,018,162
2021-12-03 2021-12-01 8.368 95,785,056 -391,812 1.72% 801,531,137
2021-12-02 2021-11-30 8.281 96,176,868 +659,259 1.73% 796,451,268
2021-12-01 2021-11-29 8.443 95,517,609 +1,196,626 1.72% 806,408,505
2021-11-30 2021-11-26 8.455 94,320,983 +197,455 1.70% 797,477,014
2021-11-29 2021-11-25 8.604 94,123,528 -257,743 1.69% 809,830,587
2021-11-26 2021-11-24 8.505 94,381,271 +285,892 1.70% 802,673,892
2021-11-25 2021-11-23 8.678 94,095,379 +344,732 1.69% 816,597,819
2021-11-24 2021-11-22 8.666 93,750,647 -28,996 1.69% 812,442,138
2021-11-23 2021-11-19 8.703 93,779,643 -732,499 1.69% 816,186,369
2021-11-22 2021-11-18 8.678 94,512,142 -1,963,681 1.70% 820,214,657
2021-11-19 2021-11-17 8.691 96,475,823 +498,748 1.74% 838,454,068
2021-11-18 2021-11-16 8.666 95,977,075 -455,389 1.73% 831,736,340
2021-11-17 2021-11-15 8.529 96,432,464 -832,650 1.74% 822,512,951
2021-11-16 2021-11-12 8.542 97,265,114 +1,652,456 1.75% 830,822,563
2021-11-15 2021-11-11 8.641 95,612,658 -895,658 1.72% 826,204,156
2021-11-12 2021-11-10 8.517 96,508,316 +1,953,697 1.74% 821,961,730
2021-11-11 2021-11-09 8.678 94,554,619 +122,428 1.70% 820,583,290
2021-11-10 2021-11-08 8.740 94,432,191 +127,704 1.70% 825,382,905
2021-11-09 2021-11-05 8.629 94,304,487 +190,085 1.70% 813,729,210
2021-11-08 2021-11-04 8.815 94,114,402 +64,436 1.69% 829,616,116
2021-11-05 2021-11-03 8.914 94,049,966 -855,466 1.69% 838,389,501
2021-11-04 2021-11-02 9.150 94,905,432 -2,427,619 1.71% 868,402,975
2021-11-03 2021-11-01 9.287 97,333,051 -310,902 1.75% 903,908,934
2021-11-02 2021-10-29 9.038 97,643,953 +2,964,047 1.76% 882,550,319
2021-11-01 2021-10-28 8.902 94,679,906 -1,539,936 1.70% 842,829,480
2021-10-29 2021-10-27 9.113 96,219,842 -146,692 1.73% 876,846,239
2021-10-28 2021-10-26 9.274 96,366,534 -157,867 1.73% 893,736,686
2021-10-27 2021-10-25 9.349 96,524,401 -67,457 1.74% 902,391,167
2021-10-26 2021-10-22 9.312 96,591,858 -836,860 1.74% 899,424,115
2021-10-25 2021-10-21 9.250 97,428,718 -907,220 1.75% 901,168,505
2021-10-22 2021-10-20 9.138 98,335,938 +986,456 1.77% 898,571,879
2021-10-21 2021-10-19 9.175 97,349,482 +324,430 1.75% 893,183,779
2021-10-20 2021-10-18 8.902 97,025,052 +1,127,546 1.75% 863,705,697
2021-10-19 2021-10-15 8.964 95,897,506 +1,572,233 1.73% 859,621,471
2021-10-18 2021-10-12 9.026 94,325,273 -929,135 1.70% 851,383,493
2021-10-15 2021-10-11 9.138 95,254,408 +1,512,279 1.71% 870,413,545
2021-10-12 2021-10-08 9.312 93,742,129 -65,799 1.69% 872,888,597
2021-10-11 2021-10-07 9.212 93,807,928 +192,099 1.69% 864,183,944
2021-10-08 2021-10-06 9.150 93,615,829 +186,864 1.68% 856,602,859
2021-10-07 2021-10-05 9.138 93,428,965 +210,222 1.68% 853,733,054
2021-10-06 2021-10-04 9.175 93,218,743 -112,823 1.68% 855,284,152
2021-10-05 2021-09-30 9.374 93,331,566 -241,071 1.68% 874,859,372
2021-10-04 2021-09-29 9.237 93,572,637 +265,798 1.68% 864,339,874
2021-09-30 2021-09-28 8.927 93,306,839 -370,506 1.68% 832,923,492
2021-09-29 2021-09-27 8.865 93,677,345 -505,821 1.69% 830,415,658
2021-09-28 2021-09-24 8.877 94,183,166 -51,488 1.69% 836,068,905
2021-09-27 2021-09-23 8.939 94,234,654 -165,932 1.70% 842,375,798
2021-09-24 2021-09-21 8.964 94,400,586 +797,926 1.70% 846,203,139
2021-09-23 2021-09-20 8.728 93,602,660 -142,564 1.68% 816,970,284
2021-09-21 2021-09-17 8.840 93,745,224 -2,085,837 1.69% 828,689,601
2021-09-20 2021-09-16 8.877 95,831,061 +295,287 1.72% 850,697,355
2021-09-17 2021-09-15 9.088 95,535,774 +148,202 1.72% 868,240,123
2021-09-16 2021-09-14 9.212 95,387,572 +90,210 1.72% 878,736,050
2021-09-15 2021-09-13 9.411 95,297,362 +62,825 1.71% 896,835,578
2021-09-14 2021-09-10 9.312 95,234,537 +428,498 1.71% 886,785,294
2021-09-13 2021-09-09 9.212 94,806,039 +241,634 1.71% 873,378,811
2021-09-10 2021-09-08 9.299 94,564,405 +38,662 1.70% 879,371,237
2021-09-09 2021-09-07 9.336 94,525,743 -388,226 1.70% 882,532,453
2021-09-08 2021-09-06 9.113 94,913,969 +359,497 1.71% 864,945,889
2021-09-07 2021-09-03 8.827 94,554,472 -1,940,681 1.70% 834,669,259
2021-09-06 2021-09-02 8.827 96,495,153 -2,069,715 1.74% 851,800,408
2021-09-03 2021-09-01 8.840 98,564,868 +924,703 1.77% 871,294,319
2021-09-02 2021-08-31 8.728 97,640,165 +2,468,759 1.76% 852,209,898
2021-09-01 2021-08-30 8.567 95,171,406 -1,174,988 1.71% 815,301,648
2021-08-31 2021-08-27 8.579 96,346,394 -517,849 1.73% 826,563,562
2021-08-30 2021-08-26 8.567 96,864,243 -323,060 1.74% 829,803,617
2021-08-27 2021-08-25 8.567 97,187,303 -2,027,920 1.75% 832,571,164
2021-08-26 2021-08-24 8.480 99,215,223 -267,336 1.79% 841,321,061
2021-08-25 2021-08-23 8.219 99,482,559 -1,672,920 1.79% 817,650,453
2021-08-24 2021-08-20 8.505 101,155,479 +249,689 1.82% 860,285,745
2021-08-23 2021-08-19 8.616 100,905,790 +1,067,206 1.82% 869,437,367
2021-08-20 2021-08-18 8.740 99,838,584 +1,530,664 1.80% 872,637,388
2021-08-19 2021-08-17 8.505 98,307,920 +245,413 1.77% 836,068,427
2021-08-18 2021-08-16 8.529 98,062,507 +223,914 1.76% 836,416,272
2021-08-17 2021-08-13 8.529 97,838,593 +489,721 1.76% 834,506,415
2021-08-16 2021-08-12 8.517 97,348,872 -129,525 1.75% 829,120,749
2021-08-13 2021-08-11 8.591 97,478,397 +653,702 1.75% 837,485,347
2021-08-12 2021-08-10 8.492 96,824,695 -850,263 1.74% 822,252,085
2021-08-11 2021-08-09 8.591 97,674,958 +202,568 1.76% 839,174,101
2021-08-10 2021-08-06 8.207 97,472,390 +929,487 1.75% 799,918,643
2021-08-09 2021-08-05 8.269 96,542,903 -755,186 1.74% 798,283,820
2021-08-06 2021-08-04 8.318 97,298,089 -148,464 1.75% 809,360,224
2021-08-05 2021-08-03 8.331 97,446,553 -149,732 1.75% 811,805,044
2021-08-04 2021-08-02 8.120 97,596,285 -1,739,304 1.76% 792,453,484
2021-08-03 2021-07-30 7.797 99,335,589 +451,051 1.79% 774,510,410
2021-08-02 2021-07-29 7.735 98,884,538 +725,741 1.78% 764,855,122
2021-07-30 2021-07-28 7.648 98,158,797 +170,371 1.77% 750,710,834
2021-07-29 2021-07-27 7.673 97,988,426 -753,963 1.76% 751,840,992
2021-07-28 2021-07-26 8.095 98,742,389 -631,077 1.78% 799,307,651
2021-07-27 2021-07-23 8.281 99,373,466 +921,431 1.79% 822,922,650
2021-07-26 2021-07-22 8.306 98,452,035 +46,069 1.77% 817,736,832
2021-07-23 2021-07-21 8.132 98,405,966 +1,070,118 1.77% 800,249,614
2021-07-22 2021-07-20 8.430 97,335,848 +462,594 1.75% 820,550,539
2021-07-21 2021-07-19 8.579 96,873,254 -356,008 1.74% 831,083,537
2021-07-20 2021-07-16 8.753 97,229,262 +520,753 1.75% 851,037,800
2021-07-19 2021-07-15 8.753 96,708,509 -204,674 1.74% 846,479,703
2021-07-16 2021-07-14 8.567 96,913,183 +423,756 1.74% 830,222,870
2021-07-15 2021-07-13 8.629 96,489,427 +351,400 1.74% 832,582,496
2021-07-14 2021-07-12 8.542 96,138,027 -510,718 1.73% 821,195,172
2021-07-13 2021-07-09 8.616 96,648,745 +41,883 1.74% 832,757,272
2021-07-12 2021-07-08 8.716 96,606,862 -559,110 1.74% 841,991,741
2021-07-09 2021-07-07 8.865 97,165,972 -616,414 1.75% 861,341,070
2021-07-08 2021-07-06 8.939 97,782,386 -447,224 1.76% 874,089,435
2021-07-07 2021-07-05 8.778 98,229,610 -1,555,129 1.77% 862,232,875
2021-07-06 2021-07-02 8.554 99,784,739 +1,492,595 1.80% 853,583,658
2021-07-05 2021-06-30 8.443 98,292,144 +2,026,305 1.77% 829,832,548
2021-07-02 2021-06-29 8.219 96,265,839 -30,626 1.73% 791,212,125
2021-06-30 2021-06-28 8.405 96,296,465 -550,431 1.73% 809,397,311
2021-06-29 2021-06-25 8.467 96,846,896 -3,195,908 1.74% 820,035,823
2021-06-28 2021-06-24 8.356 100,042,804 +3,116,865 1.80% 835,917,975
2021-06-25 2021-06-23 8.467 96,925,939 -2,468,127 1.74% 820,705,107
2021-06-24 2021-06-22 9.677 99,394,066 +2,370,079 1.79% 961,843,556
2021-06-23 2021-06-21 9.651 97,023,987 +6,082,719 1.75% 936,339,298
2021-06-22 2021-06-18 9.730 90,941,268 +1,799,348 1.74% 884,860,788
2021-06-21 2021-06-17 9.823 89,141,920 -913,860 1.71% 875,613,593
2021-06-18 2021-06-16 9.902 90,055,780 +458,149 1.73% 891,743,178
2021-06-17 2021-06-15 9.849 89,597,631 +967,319 1.72% 882,462,112
2021-06-16 2021-06-11 9.889 88,630,312 -1,510,787 1.70% 876,454,723
2021-06-15 2021-06-10 9.902 90,141,099 +358,208 1.73% 892,588,017
2021-06-11 2021-06-09 10.048 89,782,891 -636,087 1.72% 902,115,131
2021-06-10 2021-06-08 9.876 90,418,978 -725,132 1.73% 892,945,653
2021-06-09 2021-06-07 9.637 91,144,110 +1,217,695 1.75% 878,388,404
2021-06-08 2021-06-04 9.770 89,926,415 +32,033 1.73% 878,557,616
2021-06-07 2021-06-03 9.889 89,894,382 -1,015,110 1.72% 888,954,963
2021-06-04 2021-06-02 9.968 90,909,492 -726,357 1.74% 906,214,095
2021-06-03 2021-06-01 9.796 91,635,849 -4,647,658 1.76% 897,684,514
2021-06-02 2021-05-31 9.809 96,283,507 +3,310,135 1.85% 944,488,587
2021-06-01 2021-05-28 10.021 92,973,372 +1,284,170 1.78% 931,710,667
2021-05-31 2021-05-27 9.902 91,689,202 -764,459 1.76% 907,917,520
2021-05-28 2021-05-26 9.915 92,453,661 +1,762,636 1.77% 916,711,198
2021-05-27 2021-05-25 9.995 90,691,025 -166,187 1.74% 906,437,507
2021-05-26 2021-05-24 9.876 90,857,212 +187,338 1.74% 897,273,496
2021-05-25 2021-05-21 10.021 90,669,874 -278,684 1.74% 908,626,706
2021-05-24 2021-05-20 9.929 90,948,558 -1,083,253 1.75% 902,991,551
2021-05-21 2021-05-18 9.955 92,031,811 +902,865 1.77% 916,183,391
2021-05-20 2021-05-17 10.035 91,128,946 -304,159 1.75% 914,433,565
2021-05-18 2021-05-14 10.048 91,433,105 +842,408 1.75% 918,696,052
2021-05-17 2021-05-13 10.008 90,590,697 -314,244 1.74% 906,634,002
2021-05-14 2021-05-12 10.286 90,904,941 +232,661 1.74% 935,050,601
2021-05-13 2021-05-11 10.432 90,672,280 -359,567 1.74% 945,861,089
2021-05-12 2021-05-10 10.392 91,031,847 +136,337 1.75% 945,996,690
2021-05-11 2021-05-07 10.260 90,895,510 -61,943 1.74% 932,547,021
2021-05-10 2021-05-06 10.485 90,957,453 +47,816 1.75% 953,652,338
2021-05-07 2021-05-05 10.167 90,909,637 -851,706 1.74% 924,267,643
2021-05-06 2021-05-04 10.061 91,761,343 -374,676 1.76% 923,208,850
2021-05-05 2021-05-03 9.942 92,136,019 +89,137 1.77% 916,001,081
2021-05-04 2021-04-30 10.101 92,046,882 -1,573,202 1.77% 929,737,237
2021-05-03 2021-04-29 10.087 93,620,084 +1,754,024 1.80% 944,388,312
2021-04-30 2021-04-28 9.373 91,866,060 +629,243 1.76% 861,023,399
2021-04-29 2021-04-27 9.399 91,236,817 +148,058 1.75% 857,541,369
2021-04-28 2021-04-26 9.306 91,088,759 -223,597 1.75% 847,708,848
2021-04-27 2021-04-23 9.386 91,312,356 -382,463 1.75% 857,042,560
2021-04-26 2021-04-22 9.293 91,694,819 -1,535,165 1.76% 852,135,220
2021-04-23 2021-04-21 9.267 93,229,984 -1,691,717 1.79% 863,933,382
2021-04-22 2021-04-20 9.306 94,921,701 +1,372,428 1.82% 883,379,757
2021-04-21 2021-04-19 9.028 93,549,273 +1,787,928 1.79% 844,600,623
2021-04-20 2021-04-16 9.108 91,761,345 +740,885 1.76% 835,746,978
2021-04-19 2021-04-15 9.134 91,020,460 -2,355,823 1.75% 831,409,002
2021-04-16 2021-04-14 9.174 93,376,283 -1,279,203 1.79% 856,636,199
2021-04-15 2021-04-13 9.214 94,655,486 -7,557,314 1.82% 872,130,822
2021-04-14 2021-04-12 9.531 102,212,800 -1,828,733 1.96% 974,236,480
2021-04-13 2021-04-09 9.227 104,041,533 -1,062,782 2.00% 959,988,712
2021-04-12 2021-04-08 8.803 105,104,315 -125,716 2.02% 925,270,673
2021-04-09 2021-04-07 8.777 105,230,031 +568,962 2.02% 923,591,298
2021-04-08 2021-04-01 8.790 104,661,069 +2,668,957 2.01% 919,983,104
2021-04-07 2021-03-31 8.922 101,992,112 -265,854 1.96% 910,024,505
2021-04-01 2021-03-30 8.936 102,257,966 -1,375,421 1.96% 913,750,292
2021-03-31 2021-03-29 8.975 103,633,387 -1,512,101 1.99% 930,156,428
2021-03-30 2021-03-26 8.750 105,145,488 -2,474,189 2.02% 920,065,416
2021-03-29 2021-03-25 8.843 107,619,677 -817,164 2.06% 951,688,349
2021-03-26 2021-03-24 8.208 108,436,841 +1,460,302 2.08% 890,010,545
2021-03-25 2021-03-23 8.472 106,976,539 -599,689 2.05% 906,348,297
2021-03-24 2021-03-22 8.578 107,576,228 +554,246 2.06% 922,821,967
2021-03-23 2021-03-19 8.684 107,021,982 +257,315 2.05% 929,401,641
2021-03-22 2021-03-18 8.697 106,764,667 -560,502 2.05% 928,580,427
2021-03-19 2021-03-17 8.711 107,325,169 -1,304,106 2.06% 934,876,150
2021-03-18 2021-03-16 8.592 108,629,275 -4,487,943 2.08% 933,293,376
2021-03-17 2021-03-15 8.499 113,117,218 +4,862,150 2.17% 961,369,521
2021-03-16 2021-03-12 8.327 108,255,068 -509,135 2.08% 901,416,469
2021-03-15 2021-03-11 8.353 108,764,203 +667,768 2.09% 908,535,595
2021-03-12 2021-03-10 8.486 108,096,435 -99,712 2.07% 917,267,501
2021-03-11 2021-03-09 8.658 108,196,147 -344,252 2.08% 936,733,710
2021-03-10 2021-03-08 8.525 108,540,399 -2,585,444 2.08% 925,345,435
2021-03-09 2021-03-05 8.128 111,125,843 -479,424 2.13% 903,254,316
2021-03-08 2021-03-04 8.049 111,605,267 +626,457 2.14% 898,286,506
2021-03-05 2021-03-03 8.049 110,978,810 +646,617 2.13% 893,244,290
2021-03-04 2021-03-02 7.943 110,332,193 +1,698,125 2.12% 876,355,076
2021-03-03 2021-03-01 7.863 108,634,068 +2,280,708 2.08% 854,238,407
2021-03-02 2021-02-26 7.771 106,353,360 +903,156 2.04% 826,448,740
2021-03-01 2021-02-25 7.930 105,450,204 +10,227,789 2.02% 836,182,073
2021-02-26 2021-02-24 7.850 95,222,415 +3,464,851 1.83% 747,515,997
2021-02-25 2021-02-23 7.877 91,757,564 -3,651,091 1.76% 722,745,584
2021-02-24 2021-02-22 7.863 95,408,655 -8,465,488 1.83% 750,241,052
2021-02-23 2021-02-19 7.956 103,874,143 +8,598,725 1.99% 826,434,676
2021-02-22 2021-02-18 7.996 95,275,418 +593,739 1.83% 761,806,032
2021-02-19 2021-02-17 8.022 94,681,679 +1,111,879 1.82% 759,565,413
2021-02-18 2021-02-16 7.824 93,569,800 +1,041,468 1.80% 732,065,243
2021-02-17 2021-02-11 7.797 92,528,332 -732,262 1.78% 721,467,270
2021-02-16 2021-02-09 7.652 93,260,594 +10,151 1.79% 713,596,352
2021-02-10 2021-02-08 7.652 93,250,443 +7,970,718 1.79% 713,518,681
2021-02-09 2021-02-05 7.625 85,279,725 +2,678,542 1.64% 650,271,740
2021-02-08 2021-02-04 7.599 82,601,183 -3,771,485 1.58% 627,660,452
2021-02-05 2021-02-03 7.625 86,372,668 +26,119 1.66% 658,605,608
2021-02-04 2021-02-02 7.678 86,346,549 +1,080,214 1.66% 662,978,713
2021-02-03 2021-02-01 7.559 85,266,335 +413,279 1.64% 644,525,805
2021-02-02 2021-01-29 7.493 84,853,056 -34,559 1.63% 635,785,363
2021-02-01 2021-01-28 7.532 84,887,615 -453,207 1.63% 639,415,565
2021-01-29 2021-01-27 7.705 85,340,822 -651,692 1.64% 657,516,131
2021-01-28 2021-01-26 7.705 85,992,514 -986,020 1.65% 662,537,152
2021-01-27 2021-01-25 7.916 86,978,534 +13,597 1.67% 688,556,961
2021-01-26 2021-01-22 7.969 86,964,937 -146,244 1.67% 693,054,334
2021-01-25 2021-01-21 8.340 87,111,181 -134,762 1.67% 726,509,097
2021-01-22 2021-01-20 8.433 87,245,943 +1,560,217 1.67% 735,717,827
2021-01-21 2021-01-19 8.419 85,685,726 -224,209 1.64% 721,426,685
2021-01-20 2021-01-18 8.208 85,909,935 -90,477 1.65% 705,117,812
2021-01-19 2021-01-15 8.221 86,000,412 +297,162 1.65% 706,998,899
2021-01-18 2021-01-14 8.128 85,703,250 -570,773 1.64% 696,614,112
2021-01-15 2021-01-13 8.234 86,274,023 +936,688 1.66% 710,390,329
2021-01-14 2021-01-12 8.261 85,337,335 +645,106 1.64% 704,936,944
2021-01-13 2021-01-11 7.850 84,692,229 +344,890 1.63% 664,851,820
2021-01-12 2021-01-08 8.115 84,347,339 +25,913 1.62% 684,476,380
2021-01-11 2021-01-07 7.996 84,321,426 +475,612 1.62% 674,219,776
2021-01-08 2021-01-06 7.943 83,845,814 -667,885 1.61% 665,977,016
2021-01-07 2021-01-05 7.758 84,513,699 -191,036 1.62% 655,618,700
2021-01-06 2021-01-04 7.784 84,704,735 -771,212 1.63% 659,343,334
2021-01-05 2020-12-31 7.771 85,475,947 +208,374 1.64% 664,214,922
2021-01-04 2020-12-29 7.532 85,267,573 -154,891 1.64% 642,277,597
2020-12-30 2020-12-28 7.678 85,422,464 -1,296,551 1.64% 655,883,482
2020-12-29 2020-12-24 7.638 86,719,015 +876,351 1.66% 662,394,557
2020-12-28 2020-12-22 7.585 85,842,664 +1,568,632 1.65% 651,155,052
2020-12-23 2020-12-21 7.678 84,274,032 -199,061 1.62% 647,065,690
2020-12-22 2020-12-18 7.797 84,473,093 -4,845,761 1.62% 658,658,494
2020-12-21 2020-12-17 7.850 89,318,854 -406,394 1.71% 701,171,800
2020-12-18 2020-12-16 7.850 89,725,248 -3,238,003 1.72% 704,362,079
2020-12-17 2020-12-15 7.744 92,963,251 -149,889 1.78% 719,935,808
2020-12-16 2020-12-14 7.758 93,113,140 +5,490,314 1.79% 722,329,238
2020-12-15 2020-12-11 7.956 87,622,826 +1,478,571 1.68% 697,137,322
2020-12-14 2020-12-10 7.969 86,144,255 -17,813 1.65% 686,514,029
2020-12-11 2020-12-09 8.194 86,162,068 -1,825,276 1.65% 706,046,605
2020-12-10 2020-12-08 8.393 87,987,344 +868,703 1.69% 738,475,467
2020-12-09 2020-12-07 8.433 87,118,641 -672,769 1.67% 734,644,328
2020-12-08 2020-12-04 8.525 87,791,410 +20,169,648 1.68% 748,452,938
2020-12-07 2020-12-03 8.340 67,621,762 +30,854,844 1.30% 563,966,929
2020-12-04 2020-12-02 8.578 36,766,918 +4,221,896 0.71% 315,397,930
2020-12-03 2020-12-01 8.565 32,545,022 +8,914,266 0.62% 278,750,372
2020-12-02 2020-11-30 8.472 23,630,756 +11,723,634 0.45% 200,209,276
2020-12-01 2020-11-27 8.711 11,907,122 -28,751,404 0.23% 103,719,235
2020-11-30 2020-11-26 8.711 40,658,526 +2,364,938 0.78% 354,163,768
2020-11-27 2020-11-25 8.459 38,293,588 +1,935,923 0.73% 323,931,755
2020-11-26 2020-11-24 8.419 36,357,665 +27,970,871 0.70% 306,111,542
2020-11-25 2020-11-23 8.525 8,386,794 +1,982,894 0.16% 71,500,396
2020-11-24 2020-11-20 8.472 6,403,900 -3,664,401 0.12% 54,256,418
2020-11-23 2020-11-19 8.446 10,068,301 -1,199,444 0.19% 85,036,128
2020-11-20 2020-11-18 8.353 11,267,745 +2,977,641 0.22% 94,122,396
2020-11-19 2020-11-17 7.943 8,290,104 +1,351,600 0.16% 65,847,279
2020-11-18 2020-11-16 7.758 6,938,504 +1,012,228 0.13% 53,825,747
2020-11-17 2020-11-13 7.652 5,926,276 -1,988,268 0.11% 45,345,722
2020-11-16 2020-11-12 7.824 7,914,544 -14,152,846 0.15% 61,921,288
2020-11-13 2020-11-11 7.996 22,067,390 -7,940,253 0.42% 176,447,096
2020-11-12 2020-11-10 7.797 30,007,643 -5,634,638 0.58% 233,977,332
2020-11-11 2020-11-09 7.625 35,642,281 +792,630 0.68% 271,778,176
2020-11-10 2020-11-06 7.652 34,849,651 +1,559,923 0.67% 266,656,932
2020-11-09 2020-11-05 7.532 33,289,728 +11,213,184 0.64% 250,754,721
2020-11-06 2020-11-04 7.281 22,076,544 +14,794,452 0.42% 160,738,674
2020-11-05 2020-11-03 7.175 7,282,092 +1,412,075 0.14% 52,249,490
2020-11-04 2020-11-02 7.003 5,870,017 -583,585 0.11% 41,107,554
2020-11-03 2020-10-30 6.937 6,453,602 -32,516 0.12% 44,767,214
2020-11-02 2020-10-29 7.109 6,486,118 +305,179 0.12% 46,109,004
2020-10-30 2020-10-28 7.149 6,180,939 -12,583,839 0.12% 44,184,996
2020-10-29 2020-10-27 7.413 18,764,778 -21,792,499 0.36% 139,109,908
2020-10-28 2020-10-23 7.652 40,557,277 +229,066 0.78% 310,329,623
2020-10-27 2020-10-22 7.400 40,328,211 +452,545 0.77% 298,433,361
2020-10-23 2020-10-21 7.387 39,875,666 +328,190 0.77% 294,556,597
2020-10-22 2020-10-20 7.294 39,547,476 -1,759,726 0.76% 288,467,556
2020-10-21 2020-10-19 7.254 41,307,202 +18,297,781 0.79% 299,662,876
2020-10-20 2020-10-16 7.149 23,009,421 +1,833,906 0.44% 164,484,908
2020-10-19 2020-10-15 6.950 21,175,515 +576,182 0.41% 147,170,204
2020-10-16 2020-10-14 7.056 20,599,333 +14,223,276 0.40% 145,347,301
2020-10-15 2020-10-12 7.122 6,376,057 -8,956,244 0.12% 45,411,001
2020-10-14 2020-10-09 7.003 15,332,301 +430,693 0.29% 107,371,647
2020-10-12 2020-10-08 6.976 14,901,608 -1,844,296 0.29% 103,960,978
2020-10-09 2020-10-07 7.082 16,745,904 -7,521,121 0.32% 118,601,173
2020-10-08 2020-10-06 7.149 24,267,025 -2,069,206 0.47% 173,475,003
2020-10-07 2020-10-05 7.281 26,336,231 +17,479,624 0.51% 191,753,332
2020-10-06 2020-09-30 7.135 8,856,607 +171,937 0.17% 63,195,004
2020-10-05 2020-09-29 7.096 8,684,670 -5,358,382 0.17% 61,623,267
2020-09-30 2020-09-28 7.135 14,043,052 -1,325,130 0.27% 100,202,112
2020-09-29 2020-09-25 7.096 15,368,182 +6,352,117 0.29% 109,047,042
2020-09-28 2020-09-24 7.029 9,016,065 +688,171 0.17% 63,377,946
2020-09-25 2020-09-23 7.135 8,327,894 -353,281 0.16% 59,422,451
2020-09-24 2020-09-22 7.321 8,681,175 -4,025,308 0.17% 63,552,150
2020-09-23 2020-09-21 7.400 12,706,483 +116,771 0.24% 94,029,423
2020-09-22 2020-09-18 7.718 12,589,712 +935,831 0.24% 97,165,246
2020-09-21 2020-09-17 7.585 11,653,881 -317,341 0.22% 88,399,907
2020-09-18 2020-09-16 7.652 11,971,222 +307,823 0.23% 91,599,463
2020-09-17 2020-09-15 7.691 11,663,399 +1,094,566 0.22% 89,707,318
2020-09-16 2020-09-14 7.771 10,568,833 -141,111 0.20% 82,128,094
2020-09-15 2020-09-11 7.771 10,709,944 +189,414 0.21% 83,224,637
2020-09-14 2020-09-10 7.797 10,520,530 -1,025,825 0.20% 82,031,286
2020-09-11 2020-09-09 7.956 11,546,355 +257,068 0.22% 91,864,134
2020-09-10 2020-09-08 8.009 11,289,287 -1,240,851 0.22% 90,416,667
2020-09-09 2020-09-07 7.810 12,530,138 -653,004 0.24% 97,866,593
2020-09-08 2020-09-04 7.810 13,183,142 -6,465,447 0.25% 102,966,879
2020-09-07 2020-09-03 7.837 19,648,589 +1,338,439 0.38% 153,985,448
2020-09-04 2020-09-02 7.916 18,310,150 +7,756,050 0.35% 144,950,491
2020-09-03 2020-09-01 7.983 10,554,100 -2,025,633 0.20% 84,249,071
2020-09-02 2020-08-31 7.930 12,579,733 +594,660 0.24% 99,752,744
2020-09-01 2020-08-28 7.969 11,985,073 +2,467,116 0.23% 95,513,285
2020-08-31 2020-08-27 8.022 9,517,957 -274,903 0.18% 76,355,965
2020-08-28 2020-08-26 8.115 9,792,860 -3,195,376 0.19% 79,468,795
2020-08-27 2020-08-25 8.115 12,988,236 -862,486 0.25% 105,399,185
2020-08-26 2020-08-24 8.208 13,850,722 +2,376,635 0.27% 113,681,739
2020-08-25 2020-08-21 8.314 11,474,087 +1,122,515 0.22% 95,390,338
2020-08-24 2020-08-20 8.314 10,351,572 -511,836 0.20% 86,058,259
2020-08-21 2020-08-19 8.419 10,863,408 -4,036,525 0.21% 91,463,920
2020-08-20 2020-08-18 8.605 14,899,933 -3,759,459 0.29% 128,210,702
2020-08-19 2020-08-17 8.605 18,659,392 +6,842,562 0.36% 160,560,034
2020-08-18 2020-08-14 8.472 11,816,830 +2,707,179 0.23% 100,116,940
2020-08-17 2020-08-13 8.353 9,109,651 -3,076,504 0.17% 76,095,277
2020-08-14 2020-08-12 8.366 12,186,155 -837,117 0.23% 101,955,435
2020-08-13 2020-08-11 8.234 13,023,272 +2,748,480 0.25% 107,235,135
2020-08-12 2020-08-10 8.221 10,274,792 +1,156,064 0.20% 84,467,812
2020-08-11 2020-08-07 8.234 9,118,728 -4,039,030 0.17% 75,084,666
2020-08-10 2020-08-06 8.274 13,157,758 +1,058,500 0.25% 108,865,060
2020-08-07 2020-08-05 8.314 12,099,258 +2,963,410 0.23% 100,587,725
2020-08-06 2020-08-04 8.274 9,135,848 +803,738 0.18% 75,588,458
2020-08-05 2020-08-03 8.049 8,332,110 +397,338 0.16% 67,063,340
2020-08-04 2020-07-31 8.102 7,934,772 +185,826 0.15% 64,285,419
2020-08-03 2020-07-30 8.155 7,748,946 +332,411 0.15% 63,190,232
2020-07-31 2020-07-29 8.314 7,416,535 -194,060 0.14% 61,657,697
2020-07-30 2020-07-28 8.261 7,610,595 -702,200 0.15% 62,868,024
2020-07-29 2020-07-27 8.221 8,312,795 +339,927 0.16% 68,338,474
2020-07-28 2020-07-24 8.115 7,972,868 -569,829 0.15% 64,699,609
2020-07-27 2020-07-23 8.366 8,542,697 +1,137,373 0.16% 71,472,453
2020-07-24 2020-07-22 8.380 7,405,324 -352,051 0.14% 62,054,657
2020-07-23 2020-07-21 8.499 7,757,375 -936,417 0.15% 65,928,990
2020-07-22 2020-07-20 8.486 8,693,792 -301,829 0.17% 73,772,395
2020-07-21 2020-07-17 8.406 8,995,621 +1,649,761 0.17% 75,619,096
2020-07-20 2020-07-16 8.552 7,345,860 -280,950 0.14% 62,820,555
2020-07-17 2020-07-15 8.684 7,626,810 -570,216 0.15% 66,232,839
2020-07-16 2020-07-14 8.803 8,197,026 -1,498,627 0.16% 72,161,336
2020-07-15 2020-07-13 9.015 9,695,653 +463,331 0.19% 87,407,919
2020-07-14 2020-07-10 9.200 9,232,322 -968,396 0.18% 84,941,975
2020-07-13 2020-07-09 9.929 10,200,718 -41,822 0.20% 101,278,815
2020-07-10 2020-07-08 10.101 10,242,540 -1,044,766 0.20% 103,456,745
2020-07-09 2020-07-07 9.876 11,287,306 -1,495,680 0.22% 111,469,418
2020-07-08 2020-07-06 10.154 12,782,986 -891,644 0.25% 129,793,900
2020-07-07 2020-07-03 9.346 13,674,630 +107,602 0.26% 127,804,719
2020-07-06 2020-07-02 9.161 13,567,028 +3,258,880 0.26% 124,284,629
2020-07-03 2020-06-30 8.459 10,308,148 -1,849,164 0.20% 87,198,318
2020-07-02 2020-06-29 8.552 12,157,312 +954,818 0.23% 103,967,281
2020-06-30 2020-06-26 10.433 11,202,494 -516,689 0.21% 116,881,117
2020-06-29 2020-06-24 10.561 11,719,183 +1,572,782 0.22% 123,771,234
2020-06-26 2020-06-23 10.462 10,146,401 +1,565,713 0.21% 106,150,834
2020-06-24 2020-06-22 10.448 8,580,688 +342,395 0.18% 89,648,499
2020-06-23 2020-06-19 10.476 8,238,293 -592,131 0.17% 86,305,464
2020-06-22 2020-06-18 10.419 8,830,424 +393,021 0.18% 92,006,626
2020-06-19 2020-06-17 10.334 8,437,403 +6,318 0.17% 87,192,027
2020-06-18 2020-06-16 10.178 8,431,085 +521,306 0.17% 85,808,451
2020-06-17 2020-06-15 9.851 7,909,779 -75,284 0.16% 77,916,809
2020-06-16 2020-06-12 10.078 7,985,063 +168,841 0.16% 80,474,475
2020-06-15 2020-06-11 10.135 7,816,222 -79,496 0.16% 79,217,291
2020-06-12 2020-06-10 10.519 7,895,718 -160,567 0.16% 83,053,305
2020-06-11 2020-06-09 10.576 8,056,285 -617,983 0.17% 85,200,340
2020-06-10 2020-06-08 10.462 8,674,268 +498,225 0.18% 90,749,496
2020-06-09 2020-06-05 10.277 8,176,043 -654,689 0.17% 84,026,261
2020-06-08 2020-06-04 9.950 8,830,732 +469,556 0.18% 87,867,509
2020-06-05 2020-06-03 10.050 8,361,176 +634,280 0.17% 84,027,289
2020-06-04 2020-06-02 9.723 7,726,896 -425,229 0.16% 75,126,774
2020-06-03 2020-06-01 9.765 8,152,125 +653,691 0.17% 79,608,811
2020-06-02 2020-05-29 9.538 7,498,434 +139,290 0.15% 71,519,862
2020-06-01 2020-05-28 9.666 7,359,144 -224,942 0.15% 71,132,781
2020-05-29 2020-05-27 9.652 7,584,086 -871,767 0.16% 73,199,244
2020-05-28 2020-05-26 9.453 8,455,853 -390,314 0.17% 79,930,521
2020-05-27 2020-05-25 9.183 8,846,167 +1,400,827 0.18% 81,230,892
2020-05-26 2020-05-22 9.311 7,445,340 -3,509,830 0.15% 69,320,136
2020-05-25 2020-05-21 10.050 10,955,170 -1,557,734 0.23% 110,096,144
2020-05-22 2020-05-20 10.149 12,512,904 -434,291 0.26% 126,995,957
2020-05-21 2020-05-19 10.234 12,947,195 +4,746,388 0.27% 132,507,896
2020-05-20 2020-05-18 9.964 8,200,807 +361,446 0.17% 81,716,203
2020-05-19 2020-05-15 9.879 7,839,361 +496,756 0.16% 77,446,009
2020-05-18 2020-05-14 9.879 7,342,605 -213,232 0.15% 72,538,495
2020-05-15 2020-05-13 10.121 7,555,837 -698,554 0.16% 76,470,890
2020-05-14 2020-05-12 10.135 8,254,391 -796,729 0.17% 83,658,127
2020-05-13 2020-05-11 10.249 9,051,120 +1,523,514 0.19% 92,762,226
2020-05-12 2020-05-08 10.291 7,527,606 -608,435 0.16% 77,469,191
2020-05-11 2020-05-07 10.192 8,136,041 +184,341 0.17% 82,921,253
2020-05-08 2020-05-06 10.291 7,951,700 +738,065 0.16% 81,833,688
2020-05-07 2020-05-05 9.979 7,213,635 -90,485 0.15% 71,982,156
2020-05-06 2020-05-04 10.092 7,304,120 -726,072 0.15% 73,715,671
2020-05-05 2020-04-29 10.561 8,030,192 -788,614 0.17% 84,810,244
2020-05-04 2020-04-28 10.760 8,818,806 +557,124 0.18% 94,894,106
2020-04-29 2020-04-27 10.632 8,261,682 +924,408 0.17% 87,842,289
2020-04-28 2020-04-24 10.178 7,337,274 -107,035 0.15% 74,676,049
2020-04-27 2020-04-23 10.263 7,444,309 -600,855 0.15% 76,400,317
2020-04-24 2020-04-22 10.405 8,045,164 +613,824 0.17% 83,710,427
2020-04-23 2020-04-21 10.391 7,431,340 -1,375,987 0.15% 77,217,917
2020-04-22 2020-04-20 10.519 8,807,327 -357,200 0.18% 92,642,318
2020-04-21 2020-04-17 10.561 9,164,527 +1,727,187 0.19% 96,790,435
2020-04-20 2020-04-16 10.035 7,437,340 -1,767,741 0.15% 74,637,298
2020-04-17 2020-04-15 10.249 9,205,081 -261,465 0.19% 94,340,126
2020-04-16 2020-04-14 10.561 9,466,546 +1,716,409 0.20% 99,980,185
2020-04-15 2020-04-09 10.377 7,750,137 -218,775 0.16% 80,420,323
2020-04-14 2020-04-08 10.135 7,968,912 +646,357 0.16% 80,764,802
2020-04-09 2020-04-07 10.505 7,322,555 -620,325 0.15% 76,920,244
2020-04-08 2020-04-06 10.291 7,942,880 +138,745 0.16% 81,742,919
2020-04-07 2020-04-03 10.163 7,804,135 -290,533 0.16% 79,316,654
2020-04-06 2020-04-02 10.334 8,094,668 -199,996 0.17% 83,650,208
2020-04-03 2020-04-01 10.320 8,294,664 +569,949 0.17% 85,599,059
2020-04-02 2020-03-31 10.661 7,724,715 -183,448 0.16% 82,352,597
2020-04-01 2020-03-30 10.320 7,908,163 +311,343 0.16% 81,610,456
2020-03-31 2020-03-27 10.348 7,596,820 +122,269 0.16% 78,613,438
2020-03-30 2020-03-26 10.249 7,474,551 -2,183,365 0.15% 76,604,441
2020-03-27 2020-03-25 10.320 9,657,916 -1,032,533 0.20% 99,667,512
2020-03-26 2020-03-24 9.652 10,690,449 +1,500,779 0.22% 103,180,895
2020-03-25 2020-03-23 8.969 9,189,670 -178,358 0.19% 82,425,739
2020-03-24 2020-03-20 9.311 9,368,028 -1,581,715 0.19% 87,221,400
2020-03-23 2020-03-19 8.714 10,949,743 +1,629,915 0.23% 95,410,896
2020-03-20 2020-03-18 9.311 9,319,828 +1,333,594 0.19% 86,772,632
2020-03-19 2020-03-17 9.993 7,986,234 -1,637,302 0.16% 79,805,152
2020-03-18 2020-03-16 10.192 9,623,536 +4,521 0.20% 98,081,569
2020-03-17 2020-03-13 10.561 9,619,015 +1,348,800 0.20% 101,590,474
2020-03-16 2020-03-12 11.016 8,270,215 -1,798,181 0.17% 91,107,069
2020-03-13 2020-03-11 11.414 10,068,396 -415,702 0.21% 114,923,649
2020-03-12 2020-03-10 11.500 10,484,098 +1,581,475 0.22% 120,562,756
2020-03-11 2020-03-09 11.258 8,902,623 +524,814 0.18% 100,225,155
2020-03-10 2020-03-06 11.699 8,377,809 -93,574 0.17% 98,008,527
2020-03-09 2020-03-05 11.969 8,471,383 +29,356 0.17% 101,391,134
2020-03-06 2020-03-04 11.699 8,442,027 -337,808 0.17% 98,759,787
2020-03-05 2020-03-03 11.656 8,779,835 +402,117 0.18% 102,337,259
2020-03-04 2020-03-02 11.784 8,377,718 +535,754 0.17% 98,721,976
2020-03-03 2020-02-28 11.471 7,841,964 +128,068 0.16% 89,956,376
2020-03-02 2020-02-27 11.912 7,713,896 -203,292 0.16% 91,886,428
2020-02-28 2020-02-26 11.798 7,917,188 +188,539 0.16% 93,407,688
2020-02-27 2020-02-25 11.883 7,728,649 +663,041 0.16% 91,842,444
2020-02-26 2020-02-24 12.054 7,065,608 -453,653 0.15% 85,168,493
2020-02-25 2020-02-21 12.281 7,519,261 +514,659 0.15% 92,346,933
2020-02-24 2020-02-20 12.452 7,004,602 -4,510,500 0.14% 87,221,016
2020-02-21 2020-02-19 12.225 11,515,102 -882,071 0.24% 140,766,662
2020-02-20 2020-02-18 12.153 12,397,173 -47,018 0.26% 150,668,460
2020-02-19 2020-02-17 12.324 12,444,191 -720,288 0.26% 153,362,556
2020-02-18 2020-02-14 12.225 13,164,479 -2,177,308 0.27% 160,929,514
2020-02-17 2020-02-13 12.210 15,341,787 +169,304 0.32% 187,327,995
2020-02-14 2020-02-12 12.395 15,172,483 +965,344 0.31% 188,064,454
2020-02-13 2020-02-11 12.239 14,207,139 +452,687 0.29% 173,877,486
2020-02-12 2020-02-10 12.225 13,754,452 -1,208,495 0.28% 168,141,654
2020-02-11 2020-02-07 12.367 14,962,947 +249,727 0.31% 185,041,850
2020-02-10 2020-02-06 12.452 14,713,220 +291,199 0.30% 183,208,411
2020-02-07 2020-02-05 12.196 14,422,021 -8,442 0.30% 175,892,363
2020-02-06 2020-02-04 12.125 14,430,463 +1,757,757 0.30% 174,969,709
2020-02-05 2020-02-03 11.898 12,672,706 +930,997 0.26% 150,774,671
2020-02-04 2020-01-31 11.926 11,741,709 -2,791,081 0.24% 140,031,856
2020-02-03 2020-01-30 11.983 14,532,790 -1,442,327 0.30% 174,144,653
2020-01-31 2020-01-29 12.352 15,975,117 +2,552,085 0.33% 197,331,945
2020-01-30 2020-01-24 12.964 13,423,032 -4,006,844 0.28% 174,011,935
2020-01-29 2020-01-22 13.106 17,429,876 -45,748 0.36% 228,432,972
2020-01-23 2020-01-21 12.850 17,475,624 -118,460 0.36% 224,561,187
2020-01-22 2020-01-20 13.333 17,594,084 -750,484 0.36% 234,586,530
2020-01-21 2020-01-17 13.760 18,344,568 -2,322,491 0.38% 252,415,731
2020-01-20 2020-01-16 13.646 20,667,059 -34,335 0.43% 282,022,322
2020-01-17 2020-01-15 13.703 20,701,394 -268,050 0.43% 283,667,902
2020-01-16 2020-01-14 13.546 20,969,444 -849,977 0.43% 284,062,162
2020-01-15 2020-01-13 13.461 21,819,421 +46,662 0.45% 293,715,437
2020-01-14 2020-01-10 13.347 21,772,759 +217,802 0.45% 290,611,389
2020-01-13 2020-01-09 13.575 21,554,957 +125,076 0.44% 292,606,591
2020-01-10 2020-01-08 13.220 21,429,881 -201,545 0.44% 283,293,285
2020-01-09 2020-01-07 13.447 21,631,426 -2,722,142 0.45% 290,877,319
2020-01-08 2020-01-06 13.603 24,353,568 +380,975 0.50% 331,289,833
2020-01-07 2020-01-03 13.532 23,972,593 -188,817 0.49% 324,403,501
2020-01-06 2020-01-02 13.618 24,161,410 -733,235 0.50% 329,019,286
2020-01-03 2019-12-31 13.347 24,894,645 -5,340,347 0.51% 332,280,689
2020-01-02 2019-12-27 13.575 30,234,992 -3,948,414 0.62% 410,437,281
2019-12-30 2019-12-24 13.575 34,183,406 -423,795 0.70% 464,036,644
2019-12-27 2019-12-20 13.731 34,607,201 -2,927,030 0.71% 475,200,812
2019-12-23 2019-12-19 13.774 37,534,231 -326,425 0.77% 516,993,248
2019-12-20 2019-12-18 13.916 37,860,656 +1,741 0.78% 526,871,126
2019-12-19 2019-12-17 13.831 37,858,915 -563,859 0.78% 523,618,010
2019-12-18 2019-12-16 13.603 38,422,774 +1,466,831 0.79% 522,678,007
2019-12-17 2019-12-13 13.689 36,955,943 -399,724 0.76% 505,876,084
2019-12-16 2019-12-12 13.362 37,355,667 +1,505,714 0.77% 499,134,881
2019-12-13 2019-12-11 13.205 35,849,953 +504,877 0.74% 473,410,490
2019-12-12 2019-12-10 13.276 35,345,076 -227,232 0.73% 469,255,496
2019-12-11 2019-12-09 13.049 35,572,308 -1,545,657 0.73% 464,182,002
2019-12-10 2019-12-06 13.021 37,117,965 +55,786 0.76% 483,296,003
2019-12-09 2019-12-05 13.049 37,062,179 -999,410 0.76% 483,623,285
2019-12-06 2019-12-04 12.750 38,061,589 +1,438,581 0.78% 485,302,949
2019-12-05 2019-12-03 13.035 36,623,008 +4,263,803 0.75% 477,371,975
2019-12-04 2019-12-02 13.049 32,359,205 -535,659 0.67% 422,254,315
2019-12-03 2019-11-29 12.878 32,894,864 +943,465 0.68% 423,633,080
2019-12-02 2019-11-28 13.362 31,951,399 -1,359,341 0.66% 426,924,722
2019-11-29 2019-11-27 13.504 33,310,740 -847,276 0.69% 449,822,793
2019-11-28 2019-11-26 13.419 34,158,016 +191,354 0.70% 458,351,022
2019-11-27 2019-11-25 13.362 33,966,662 +190,605 0.70% 453,852,044
2019-11-26 2019-11-22 13.305 33,776,057 +187,336 0.70% 449,384,791
2019-11-25 2019-11-21 13.163 33,588,721 +118,361 0.69% 442,117,826
2019-11-22 2019-11-20 13.433 33,470,360 -1,861,480 0.69% 449,599,443
2019-11-21 2019-11-19 13.760 35,331,840 +3,709,559 0.73% 486,155,479
2019-11-20 2019-11-18 13.589 31,622,281 +1,361,268 0.65% 429,719,100
2019-11-19 2019-11-15 13.475 30,261,013 -318,464 0.62% 407,779,484
2019-11-18 2019-11-14 13.618 30,579,477 +640,672 0.63% 416,417,655
2019-11-15 2019-11-13 13.788 29,938,805 -1,329,704 0.62% 412,800,075
2019-11-14 2019-11-12 14.101 31,268,509 -1,207,290 0.64% 440,912,506
2019-11-13 2019-11-11 13.930 32,475,799 -687,106 0.67% 452,396,767
2019-11-12 2019-11-08 14.414 33,162,905 +3,545,470 0.68% 477,995,815
2019-11-11 2019-11-07 14.442 29,617,435 -2,610,949 0.61% 427,734,937
2019-11-08 2019-11-06 14.385 32,228,384 +55,015 0.66% 463,609,807
2019-11-07 2019-11-05 14.442 32,173,369 +624,797 0.66% 464,647,730
2019-11-06 2019-11-04 14.385 31,548,572 +4,362,007 0.65% 453,830,616
2019-11-05 2019-11-01 14.143 27,186,565 +5,186,029 0.56% 384,512,968
2019-11-04 2019-10-31 14.143 22,000,536 -352,088 0.45% 311,164,408
2019-11-01 2019-10-30 13.916 22,352,624 -419,735 0.46% 311,060,436
2019-10-31 2019-10-29 13.916 22,772,359 -1,672,881 0.47% 316,901,493
2019-10-30 2019-10-28 14.058 24,445,240 +991,072 0.50% 343,656,189
2019-10-29 2019-10-25 13.760 23,454,168 +1,502,825 0.48% 322,722,289
2019-10-28 2019-10-24 13.817 21,951,343 +177,493 0.45% 303,291,985
2019-10-25 2019-10-23 13.845 21,773,850 +113,191 0.45% 301,458,654
2019-10-24 2019-10-22 13.859 21,660,659 +228,548 0.45% 300,199,423
2019-10-23 2019-10-21 13.788 21,432,111 +996,503 0.44% 295,508,690
2019-10-22 2019-10-18 13.575 20,435,608 +1,697,207 0.42% 277,411,530
2019-10-21 2019-10-17 13.689 18,738,401 -1,182,783 0.39% 256,502,964
2019-10-18 2019-10-16 13.731 19,921,184 -388,788 0.41% 273,543,151
2019-10-17 2019-10-15 13.802 20,309,972 +906,903 0.42% 280,325,191
2019-10-16 2019-10-14 13.433 19,403,069 -2,960,135 0.40% 260,636,844
2019-10-15 2019-10-11 13.802 22,363,204 +714,328 0.46% 308,664,602
2019-10-14 2019-10-10 13.006 21,648,876 -519,949 0.45% 281,572,359
2019-10-11 2019-10-09 12.822 22,168,825 +774,882 0.46% 284,238,423
2019-10-10 2019-10-08 13.035 21,393,943 +1,214,720 0.44% 278,864,828
2019-10-09 2019-10-04 13.006 20,179,223 -4,583,422 0.42% 262,457,571
2019-10-08 2019-10-03 12.992 24,762,645 +5,947,917 0.51% 321,719,066
2019-10-04 2019-10-02 12.907 18,814,728 -28,238 0.39% 242,838,401
2019-10-03 2019-09-30 13.006 18,842,966 -653,913 0.39% 245,077,776
2019-10-02 2019-09-27 13.006 19,496,879 +10,554,251 0.40% 253,582,782
2019-09-30 2019-09-26 12.964 8,942,628 +234,238 0.18% 115,929,397
2019-09-27 2019-09-25 13.106 8,708,390 +676,898 0.18% 114,130,669
2019-09-26 2019-09-24 13.234 8,031,492 -432,443 0.17% 106,286,837
2019-09-25 2019-09-23 13.148 8,463,935 -213,865 0.17% 111,287,817
2019-09-24 2019-09-20 13.347 8,677,800 +1,684,155 0.18% 115,826,731
2019-09-23 2019-09-19 13.177 6,993,645 +1,484,598 0.14% 92,154,573
2019-09-20 2019-09-18 13.205 5,509,047 -892,882 0.11% 72,748,788
2019-09-19 2019-09-17 13.205 6,401,929 -348,810 0.13% 84,539,590
2019-09-18 2019-09-16 13.362 6,750,739 -193,101 0.14% 90,201,289
2019-09-17 2019-09-13 13.632 6,943,840 -252,380 0.14% 94,656,814
2019-09-16 2019-09-12 13.490 7,196,220 -3,320,064 0.15% 97,074,289
2019-09-13 2019-09-11 13.305 10,516,284 +2,470,501 0.22% 139,917,400
2019-09-12 2019-09-10 13.148 8,045,783 -1,500,065 0.17% 105,789,757
2019-09-11 2019-09-09 13.191 9,545,848 -3,099,729 0.20% 125,920,391
2019-09-10 2019-09-06 13.262 12,645,577 -2,111,121 0.26% 167,708,033
2019-09-09 2019-09-05 13.077 14,756,698 -335,788 0.30% 192,979,239
2019-09-06 2019-09-04 13.049 15,092,486 +2,496,787 0.31% 196,941,406
2019-09-05 2019-09-03 12.452 12,595,699 +44,758 0.26% 156,841,126
2019-09-04 2019-09-02 12.608 12,550,941 +540,822 0.26% 158,246,269
2019-09-03 2019-08-30 12.779 12,010,119 -1,252,173 0.25% 153,476,036
2019-09-02 2019-08-29 12.509 13,262,292 -3,723,365 0.27% 165,895,586
2019-08-30 2019-08-28 12.381 16,985,657 -770,135 0.35% 210,297,484
2019-08-29 2019-08-27 12.281 17,755,792 +551,639 0.37% 218,065,702
2019-08-28 2019-08-26 12.580 17,204,153 +2,461,613 0.35% 216,426,352
2019-08-27 2019-08-23 12.623 14,742,540 -149,219 0.30% 186,088,208
2019-08-26 2019-08-22 12.566 14,891,759 +1,744,842 0.31% 187,125,010
2019-08-23 2019-08-21 12.623 13,146,917 +1,059,028 0.27% 165,947,402
2019-08-22 2019-08-20 12.509 12,087,889 +2,806,809 0.25% 151,205,193
2019-08-21 2019-08-19 12.651 9,281,080 +2,837,196 0.19% 117,414,598
2019-08-20 2019-08-16 12.239 6,443,884 -2,288,022 0.13% 78,865,024
2019-08-19 2019-08-15 12.011 8,731,906 +2,123,647 0.18% 104,881,607
2019-08-16 2019-08-14 12.139 6,608,259 -1,536,829 0.14% 80,219,232
2019-08-15 2019-08-13 12.196 8,145,088 -847,127 0.17% 99,338,281
2019-08-14 2019-08-12 12.395 8,992,215 -765,104 0.19% 111,459,410
2019-08-13 2019-08-09 12.338 9,757,319 -1,633,115 0.20% 120,388,167
2019-08-12 2019-08-08 12.580 11,390,434 -2,300,769 0.23% 143,290,406
2019-08-09 2019-08-07 12.381 13,691,203 -2,075,204 0.28% 169,509,224
2019-08-08 2019-08-06 12.352 15,766,407 -141,367 0.32% 194,753,864
2019-08-07 2019-08-05 12.452 15,907,774 -1,303,923 0.33% 198,082,948
2019-08-06 2019-08-02 12.779 17,211,697 +2,868,434 0.35% 219,946,450
2019-08-05 2019-08-01 13.234 14,343,263 -696,307 0.30% 189,815,300
2019-08-02 2019-07-31 13.319 15,039,570 +2,360,822 0.31% 200,312,745
2019-08-01 2019-07-30 13.703 12,678,748 +51,432 0.26% 173,734,863
2019-07-31 2019-07-29 13.433 12,627,316 -1,855,713 0.26% 169,619,754
2019-07-30 2019-07-26 13.362 14,483,029 -1,460,244 0.30% 193,517,759
2019-07-29 2019-07-25 13.347 15,943,273 +1,029,037 0.33% 212,802,461
2019-07-26 2019-07-24 13.362 14,914,236 -127,652 0.31% 199,279,414
2019-07-25 2019-07-23 13.504 15,041,888 +1,476,492 0.31% 203,123,199
2019-07-24 2019-07-22 13.006 13,565,396 -1,265,248 0.28% 176,435,975
2019-07-23 2019-07-19 13.305 14,830,644 -3,196,428 0.31% 197,319,239
2019-07-22 2019-07-18 13.276 18,027,072 -806,585 0.37% 239,334,685
2019-07-19 2019-07-17 12.992 18,833,657 +26,087 0.39% 244,688,988
2019-07-18 2019-07-16 12.978 18,807,570 +7,429,666 0.39% 244,082,721
2019-07-17 2019-07-15 12.722 11,377,904 +758,835 0.23% 144,750,100
2019-07-16 2019-07-12 12.637 10,619,069 -21,117 0.22% 134,190,501
2019-07-15 2019-07-11 12.694 10,640,186 +1,910,549 0.22% 135,062,334
2019-07-12 2019-07-10 12.708 8,729,637 -891,152 0.18% 110,934,665
2019-07-11 2019-07-09 12.637 9,620,789 +3,308,072 0.20% 121,575,488
2019-07-10 2019-07-08 12.267 6,312,717 +588,837 0.13% 77,439,170
2019-07-09 2019-07-05 12.139 5,723,880 -878,092 0.12% 69,483,544
2019-07-08 2019-07-04 12.139 6,601,972 +698,740 0.14% 80,142,912
2019-07-05 2019-07-03 12.210 5,903,232 -161,463 0.12% 72,080,300
2019-07-04 2019-07-02 12.239 6,064,695 -7,092,444 0.12% 74,224,228
2019-07-03 2019-06-28 11.983 13,157,139 -6,989,499 0.27% 157,660,395
2019-07-02 2019-06-27 11.841 20,146,638 -5,467,333 0.42% 238,550,953
2019-06-28 2019-06-26 11.599 25,613,971 -3,855,854 0.53% 297,098,627
2019-06-27 2019-06-25 12.467 29,469,825 -1,740 0.61% 367,409,758
2019-06-26 2019-06-24 12.615 29,471,565 +1,702,878 0.61% 371,779,752
2019-06-25 2019-06-21 12.615 27,768,687 +13,130,167 0.59% 350,298,180
2019-06-24 2019-06-20 12.703 14,638,520 -2,875,126 0.31% 185,958,803
2019-06-21 2019-06-19 12.482 17,513,646 +5,298,242 0.37% 218,606,641
2019-06-20 2019-06-18 12.246 12,215,404 +279,577 0.26% 149,589,926
2019-06-19 2019-06-17 12.335 11,935,827 -2,171,822 0.26% 147,222,848
2019-06-18 2019-06-14 12.202 14,107,649 +346,285 0.30% 172,137,930
2019-06-17 2019-06-13 12.320 13,761,364 +3,137,374 0.29% 169,536,955
2019-06-14 2019-06-12 12.482 10,623,990 -972,329 0.23% 132,609,439
2019-06-13 2019-06-11 12.556 11,596,319 +1,026,861 0.25% 145,601,596
2019-06-12 2019-06-10 12.320 10,569,458 +615,852 0.23% 130,213,380
2019-06-11 2019-06-06 12.069 9,953,606 +3,086,620 0.21% 120,129,638
2019-06-10 2019-06-05 12.231 6,866,986 +1,011,236 0.15% 83,991,843
2019-06-06 2019-06-04 12.349 5,855,750 -2,918,475 0.13% 72,314,336
2019-06-05 2019-06-03 12.467 8,774,225 +1,688,102 0.19% 109,391,077
2019-06-04 2019-05-31 12.497 7,086,123 +186,778 0.15% 88,554,068
2019-06-03 2019-05-30 12.467 6,899,345 -148,271 0.15% 86,016,346
2019-05-31 2019-05-29 12.467 7,047,616 +3,922,109 0.15% 87,864,889
2019-05-30 2019-05-28 11.877 3,125,507 -2,305,786 0.07% 37,122,121
2019-05-29 2019-05-27 11.789 5,431,293 -1,206,833 0.12% 64,027,483
2019-05-28 2019-05-24 11.951 6,638,126 +2,657,781 0.14% 79,331,731
2019-05-27 2019-05-23 11.626 3,980,345 -624,084 0.09% 46,276,804
2019-05-24 2019-05-22 11.626 4,604,429 -570,300 0.10% 53,532,610
2019-05-23 2019-05-21 11.567 5,174,729 -19,729,894 0.11% 59,857,709
2019-05-22 2019-05-20 11.538 24,904,623 -610,009 0.53% 287,344,670
2019-05-21 2019-05-17 11.597 25,514,632 -568,971 0.55% 295,888,629
2019-05-20 2019-05-16 11.685 26,083,603 +19,643,797 0.56% 304,795,944
2019-05-17 2019-05-15 11.774 6,439,806 +504,754 0.14% 75,821,452
2019-05-16 2019-05-14 11.671 5,935,052 +638,281 0.13% 69,265,573
2019-05-15 2019-05-10 11.877 5,296,771 -1,048,592 0.11% 62,910,552
2019-05-14 2019-05-09 11.921 6,345,363 +3,411,063 0.14% 75,645,701
2019-05-10 2019-05-08 12.320 2,934,300 +337,531 0.06% 36,149,926
2019-05-09 2019-05-07 12.807 2,596,769 +1,537,272 0.06% 33,255,958
2019-05-08 2019-05-06 12.718 1,059,497 -1,813,204 0.02% 13,474,834
2019-05-07 2019-05-03 13.117 2,872,701 +1,068,803 0.06% 37,679,802
2019-05-06 2019-05-02 12.984 1,803,898 -691,544 0.04% 23,421,304
2019-05-03 2019-04-30 12.998 2,495,442 -1,872,385 0.05% 32,436,935
2019-05-02 2019-04-29 13.235 4,367,827 -280,597 0.09% 57,806,183
2019-04-30 2019-04-26 13.323 4,648,424 +1,762,207 0.10% 61,931,259
2019-04-29 2019-04-25 13.426 2,886,217 +822,137 0.06% 38,751,346
2019-04-26 2019-04-24 13.515 2,064,080 -702,299 0.04% 27,895,774
2019-04-25 2019-04-23 13.603 2,766,379 -805,993 0.06% 37,632,149
2019-04-24 2019-04-18 13.810 3,572,372 +1,033,941 0.08% 49,334,297
2019-04-23 2019-04-17 13.780 2,538,431 -2,041,517 0.05% 34,980,713
2019-04-18 2019-04-16 13.471 4,579,948 +3,497,496 0.10% 61,694,684
2019-04-17 2019-04-15 13.176 1,082,452 -121,653 0.02% 14,261,872
2019-04-16 2019-04-12 13.043 1,204,105 -764,947 0.03% 15,704,823
2019-04-15 2019-04-11 13.087 1,969,052 -161,413 0.04% 25,768,980
2019-04-12 2019-04-10 13.249 2,130,465 +547,456 0.05% 28,227,158
2019-04-11 2019-04-09 13.235 1,583,009 -477,290 0.03% 20,950,397
2019-04-10 2019-04-08 13.397 2,060,299 +742,154 0.04% 27,601,490
2019-04-09 2019-04-04 13.397 1,318,145 -543,912 0.03% 17,658,974
2019-04-08 2019-04-03 13.382 1,862,057 -598,128 0.04% 24,918,201
2019-04-04 2019-04-02 13.013 2,460,185 +193,116 0.05% 32,014,946
2019-04-03 2019-04-01 12.984 2,267,069 +195,887 0.05% 29,434,986
2019-04-02 2019-03-29 13.161 2,071,182 -418,971 0.04% 27,258,348
2019-04-01 2019-03-28 12.954 2,490,153 +724,199 0.05% 32,257,965
2019-03-29 2019-03-27 12.807 1,765,954 +739,060 0.04% 22,615,986
2019-03-28 2019-03-26 12.998 1,026,894 -683,196 0.02% 13,348,054
2019-03-27 2019-03-25 13.028 1,710,090 -1,139,557 0.04% 22,279,020
2019-03-26 2019-03-22 13.220 2,849,647 +380,787 0.06% 37,671,724
2019-03-25 2019-03-21 13.426 2,468,860 +1,068,006 0.05% 33,147,767
2019-03-22 2019-03-20 13.294 1,400,854 -87,948 0.03% 18,622,333
2019-03-21 2019-03-19 13.485 1,488,802 -821,470 0.03% 20,077,034
2019-03-20 2019-03-18 13.353 2,310,272 +777,008 0.05% 30,848,078
2019-03-19 2019-03-15 13.249 1,533,264 -606,939 0.03% 20,314,666
2019-03-18 2019-03-14 13.412 2,140,203 -824,727 0.05% 28,703,527
2019-03-15 2019-03-13 13.633 2,964,930 +1,158,433 0.06% 40,420,607
2019-03-14 2019-03-12 13.397 1,806,497 -59,127 0.04% 24,201,346
2019-03-13 2019-03-11 13.220 1,865,624 -843,243 0.04% 24,663,150
2019-03-12 2019-03-08 12.969 2,708,867 -181,087 0.06% 35,131,199
2019-03-11 2019-03-07 13.515 2,889,954 -461,746 0.06% 39,057,355
2019-03-08 2019-03-06 13.869 3,351,700 +1,027,083 0.07% 46,484,634
2019-03-07 2019-03-05 13.884 2,324,617 +633,327 0.05% 32,274,346
2019-03-06 2019-03-04 14.046 1,691,290 -2,036,094 0.04% 23,755,898
2019-03-05 2019-03-01 14.356 3,727,384 -310,145 0.08% 53,509,809
2019-03-04 2019-02-28 13.869 4,037,529 +589,968 0.09% 55,996,377
2019-03-01 2019-02-27 13.957 3,447,561 +670,920 0.07% 48,119,324
2019-02-28 2019-02-26 14.238 2,776,641 +1,079,410 0.06% 39,533,336
2019-02-27 2019-02-25 14.592 1,697,231 -437,858 0.04% 24,765,874
2019-02-26 2019-02-22 13.913 2,135,089 -32,497 0.05% 29,705,995
2019-02-25 2019-02-21 13.294 2,167,586 +246,742 0.05% 28,814,929
2019-02-22 2019-02-20 12.866 1,920,844 +208,257 0.04% 24,712,973
2019-02-21 2019-02-19 12.644 1,712,587 +121,568 0.04% 21,654,586
2019-02-20 2019-02-18 12.600 1,591,019 -621,359 0.03% 20,047,012
2019-02-19 2019-02-15 12.261 2,212,378 -304,862 0.05% 27,125,439
2019-02-18 2019-02-14 12.807 2,517,240 +393,786 0.05% 32,237,457
2019-02-15 2019-02-13 12.954 2,123,454 -80,211 0.05% 27,507,669
2019-02-14 2019-02-12 12.423 2,203,665 -10,863,416 0.05% 27,376,258
2019-02-13 2019-02-11 12.202 13,067,081 +5,783,527 0.28% 159,441,185
2019-02-12 2019-02-08 11.966 7,283,554 -7,563,927 0.16% 87,152,654
2019-02-11 2019-02-04 12.231 14,847,481 -28,950,440 0.32% 181,603,297
2019-02-08 2019-01-31 11.936 43,797,921 -110,472 0.94% 522,779,366
2019-02-01 2019-01-30 11.818 43,908,393 -395,818 0.94% 518,915,304
2019-01-31 2019-01-29 11.892 44,304,211 +40,268,619 0.95% 526,861,506
2019-01-30 2019-01-28 11.685 4,035,592 +1,427,727 0.09% 47,157,292
2019-01-29 2019-01-25 11.759 2,607,865 +11,732 0.06% 30,666,192
2019-01-28 2019-01-24 11.641 2,596,133 -1,537,922 0.06% 30,221,802
2019-01-25 2019-01-23 11.626 4,134,055 +2,072,045 0.09% 48,063,887
2019-01-24 2019-01-22 11.626 2,062,010 -641,689 0.04% 23,973,608
2019-01-23 2019-01-21 11.892 2,703,699 +1,437,002 0.06% 32,152,134
2019-01-22 2019-01-18 12.246 1,266,697 -335,687 0.03% 15,511,981
2019-01-21 2019-01-17 12.246 1,602,384 -98,468 0.03% 19,622,806
2019-01-18 2019-01-16 12.335 1,700,852 -134,895 0.04% 20,979,214
2019-01-17 2019-01-15 11.980 1,835,747 -838,774 0.04% 21,993,041
2019-01-16 2019-01-14 11.877 2,674,521 -1,921,112 0.06% 31,765,691
2019-01-15 2019-01-11 11.892 4,595,633 +253,958 0.10% 54,650,835
2019-01-14 2019-01-10 12.010 4,341,675 -315,629 0.09% 52,143,255
2019-01-11 2019-01-09 12.039 4,657,304 -3,715,371 0.10% 56,071,370
2019-01-10 2019-01-08 11.892 8,372,675 +747,651 0.18% 99,567,063
2019-01-09 2019-01-07 11.789 7,625,024 +4,687,390 0.16% 89,888,558
2019-01-08 2019-01-04 11.553 2,937,634 +1,249,177 0.06% 33,937,189
2019-01-07 2019-01-03 11.331 1,688,457 -12,399,000 0.04% 19,132,320
2019-01-04 2019-01-02 11.479 14,087,457 +11,797,609 0.30% 161,706,926
2019-01-03 2018-12-31 11.818 2,289,848 +965,724 0.05% 27,061,732
2019-01-02 2018-12-27 11.567 1,324,124 -819,656 0.03% 15,316,557
2018-12-28 2018-12-24 11.346 2,143,780 +462,000 0.05% 24,323,327
2018-12-27 2018-12-20 11.700 1,681,780 +379,483 0.04% 19,676,996
2018-12-21 2018-12-19 11.641 1,302,297 +362,608 0.03% 15,160,149
2018-12-20 2018-12-18 11.715 939,689 -229,227 0.02% 11,008,321
2018-12-19 2018-12-17 11.700 1,168,916 -1,004,575 0.02% 13,676,435
2018-12-18 2018-12-14 11.700 2,173,491 +641,633 0.05% 25,430,064
2018-12-17 2018-12-13 11.848 1,531,858 +261,720 0.03% 18,148,907
2018-12-14 2018-12-12 11.715 1,270,138 +123,475 0.03% 14,879,483
2018-12-13 2018-12-11 11.390 1,146,663 -835,577 0.02% 13,060,792
2018-12-12 2018-12-10 11.449 1,982,240 +313,172 0.04% 22,695,219
2018-12-11 2018-12-07 11.597 1,669,068 +368,165 0.04% 19,355,883
2018-12-10 2018-12-06 11.730 1,300,903 -153,239 0.03% 15,259,084
2018-12-07 2018-12-05 12.069 1,454,142 +63,677 0.03% 17,549,977
2018-12-06 2018-12-04 12.276 1,390,465 +150,167 0.03% 17,068,675
2018-12-05 2018-12-03 12.261 1,240,298 -107,016 0.03% 15,206,998
2018-12-04 2018-11-30 11.848 1,347,314 -430,584 0.03% 15,962,496
2018-12-03 2018-11-29 11.862 1,777,898 +477,151 0.04% 21,090,133
2018-11-30 2018-11-28 11.656 1,300,747 +227,331 0.03% 15,161,297
2018-11-29 2018-11-27 11.538 1,073,416 -654,694 0.02% 12,384,864
2018-11-28 2018-11-26 11.656 1,728,110 -4,397 0.04% 20,142,571
2018-11-27 2018-11-23 11.626 1,732,507 +432,228 0.04% 20,142,698
2018-11-26 2018-11-22 11.744 1,300,279 +132,976 0.03% 15,270,949
2018-11-23 2018-11-21 11.966 1,167,303 +166,527 0.02% 13,967,571
2018-11-22 2018-11-20 11.862 1,000,776 -380,523 0.02% 11,871,603
2018-11-21 2018-11-19 12.098 1,381,299 -166,339 0.03% 16,711,598
2018-11-20 2018-11-16 12.054 1,547,638 -937,659 0.03% 18,655,542
2018-11-19 2018-11-15 12.305 2,485,297 -3,697,656 0.05% 30,581,640
2018-11-16 2018-11-14 12.172 6,182,953 -2,046,248 0.13% 75,260,364
2018-11-15 2018-11-13 12.290 8,229,201 +1,322,776 0.18% 101,139,102
2018-11-14 2018-11-12 12.098 6,906,425 +2,375,939 0.15% 83,557,141
2018-11-13 2018-11-09 11.848 4,530,486 +1,093,641 0.10% 53,675,582
2018-11-12 2018-11-08 11.862 3,436,845 +30,044 0.07% 40,769,221
2018-11-09 2018-11-07 11.700 3,406,801 +1,441,912 0.07% 39,859,916
2018-11-08 2018-11-06 11.671 1,964,889 -1,333,293 0.04% 22,931,419
2018-11-07 2018-11-05 11.612 3,298,182 -539,264 0.07% 38,297,090
2018-11-06 2018-11-02 11.641 3,837,446 -3,000,381 0.08% 44,672,031
2018-11-05 2018-11-01 11.125 6,837,827 +1,077,084 0.15% 76,068,679
2018-11-02 2018-10-31 11.213 5,760,743 +2,357,290 0.12% 64,596,430
2018-11-01 2018-10-30 12.762 3,403,453 +576,176 0.07% 43,436,246
2018-10-31 2018-10-29 12.821 2,827,277 +229,019 0.06% 36,249,712
2018-10-30 2018-10-26 12.630 2,598,258 -467,246 0.06% 32,815,004
2018-10-29 2018-10-25 12.984 3,065,504 +982,608 0.07% 39,801,641
2018-10-26 2018-10-24 12.733 2,082,896 +154,196 0.04% 26,521,300
2018-10-25 2018-10-23 13.426 1,928,700 -362,004 0.04% 25,895,392
2018-10-24 2018-10-22 13.530 2,290,704 -2,828,300 0.05% 30,992,366
2018-10-23 2018-10-19 13.456 5,119,004 +558,267 0.11% 68,880,569
2018-10-22 2018-10-18 13.161 4,560,737 +1,594,463 0.10% 60,022,807
2018-10-19 2018-10-16 12.851 2,966,274 -244,653 0.06% 38,119,381
2018-10-18 2018-10-15 12.910 3,210,927 -163,598 0.07% 41,452,899
2018-10-16 2018-10-12 13.264 3,374,525 +959,853 0.07% 44,759,864
2018-10-15 2018-10-11 12.674 2,414,672 +31,962 0.05% 30,603,263
2018-10-12 2018-10-10 12.939 2,382,710 -433,769 0.05% 30,830,971
2018-10-11 2018-10-09 12.910 2,816,479 +317,402 0.06% 36,360,596
2018-10-10 2018-10-08 12.939 2,499,077 +353,057 0.05% 32,336,697
2018-10-09 2018-10-05 13.013 2,146,020 +32,668 0.05% 27,926,645
2018-10-08 2018-10-04 13.205 2,113,352 -138,560 0.05% 27,906,881
2018-10-05 2018-10-03 13.574 2,251,912 -47,054 0.05% 30,567,200
2018-10-04 2018-10-02 13.412 2,298,966 +337,530 0.05% 30,832,792
2018-10-03 2018-09-28 13.633 1,961,436 +440,416 0.04% 26,740,070
2018-10-02 2018-09-27 13.412 1,521,020 -231,015 0.03% 20,399,298
2018-09-28 2018-09-26 13.367 1,752,035 -188,488 0.04% 23,420,027
2018-09-27 2018-09-24 12.969 1,940,523 -392,396 0.04% 25,166,574
2018-09-26 2018-09-21 13.382 2,332,919 +64,285 0.05% 31,219,315
2018-09-24 2018-09-20 13.117 2,268,634 -2,285,410 0.05% 29,756,553
2018-09-21 2018-09-19 12.910 4,554,044 +1,032,465 0.10% 58,792,469
2018-09-20 2018-09-18 12.600 3,521,579 -1,744,234 0.08% 44,372,278
2018-09-19 2018-09-17 12.394 5,265,813 +2,334,244 0.11% 65,262,114
2018-09-18 2018-09-14 12.571 2,931,569 +318,973 0.06% 36,851,582
2018-09-17 2018-09-13 12.748 2,612,596 +507,583 0.06% 33,304,462
2018-09-14 2018-09-12 12.600 2,105,013 +138,662 0.05% 26,523,393
2018-09-13 2018-09-11 12.556 1,966,351 -5,121,718 0.04% 24,689,200
2018-09-12 2018-09-10 12.467 7,088,069 +4,051,046 0.15% 88,369,229
2018-09-11 2018-09-07 12.644 3,037,023 +573,395 0.06% 38,401,247
2018-09-10 2018-09-06 12.689 2,463,628 +386,330 0.05% 31,260,074
2018-09-07 2018-09-05 12.866 2,077,298 -256,126 0.04% 26,725,861
2018-09-06 2018-09-04 13.043 2,333,424 -561,229 0.05% 30,434,232
2018-09-05 2018-09-03 13.028 2,894,653 +9,440 0.06% 37,711,485
2018-09-04 2018-08-31 13.043 2,885,213 -1,480,757 0.06% 37,631,070
2018-09-03 2018-08-30 13.190 4,365,970 -157,617 0.09% 57,588,357
2018-08-31 2018-08-29 13.235 4,523,587 -6,051,960 0.10% 59,867,595
2018-08-30 2018-08-28 13.618 10,575,547 +5,858,978 0.23% 144,019,388
2018-08-29 2018-08-27 13.559 4,716,569 +2,047,142 0.10% 63,952,588
2018-08-28 2018-08-24 13.515 2,669,427 -1,078,392 0.06% 36,076,961
2018-08-27 2018-08-23 13.795 3,747,819 +25,537 0.08% 51,701,916
2018-08-24 2018-08-22 14.105 3,722,282 +1,909,367 0.08% 52,502,935
2018-08-23 2018-08-21 14.223 1,812,915 +220,872 0.04% 25,785,223
2018-08-22 2018-08-20 14.105 1,592,043 -2,048,264 0.03% 22,455,830
2018-08-21 2018-08-17 14.267 3,640,307 -482,091 0.08% 51,937,484
2018-08-20 2018-08-16 14.061 4,122,398 +466,836 0.09% 57,964,119
2018-08-17 2018-08-15 13.825 3,655,562 -527,773 0.08% 50,537,082
2018-08-16 2018-08-14 14.253 4,183,335 +1,077,072 0.09% 59,623,325
2018-08-15 2018-08-13 14.223 3,106,263 +138,952 0.07% 44,180,607
2018-08-14 2018-08-10 14.710 2,967,311 -65,253 0.06% 43,649,035
2018-08-13 2018-08-09 14.725 3,032,564 +387,422 0.06% 44,653,647
2018-08-10 2018-08-08 14.680 2,645,142 -1,110,201 0.06% 38,831,887
2018-08-09 2018-08-07 14.297 3,755,343 -2,414,102 0.08% 53,689,555
2018-08-08 2018-08-06 14.179 6,169,445 +2,509,005 0.13% 87,475,394
2018-08-07 2018-08-03 13.839 3,660,440 +950,113 0.08% 50,658,526
2018-08-06 2018-08-02 13.308 2,710,327 -16,781 0.06% 36,069,876
2018-08-03 2018-08-01 13.249 2,727,108 +90,246 0.06% 36,132,257
2018-08-02 2018-07-31 13.057 2,636,862 -407,372 0.06% 34,430,798
2018-08-01 2018-07-30 12.807 3,044,234 +98,955 0.07% 38,986,494
2018-07-31 2018-07-27 12.703 2,945,279 +475,078 0.06% 37,415,023
2018-07-30 2018-07-26 12.689 2,470,201 -1,697,818 0.05% 31,343,476
2018-07-27 2018-07-25 12.895 4,168,019 +761,016 0.09% 53,747,410
2018-07-26 2018-07-24 12.748 3,407,003 +463,738 0.07% 43,431,285
2018-07-25 2018-07-23 12.748 2,943,265 -584,874 0.06% 37,519,715
2018-07-24 2018-07-20 12.792 3,528,139 -8,194,984 0.08% 45,131,649
2018-07-23 2018-07-19 12.748 11,723,123 -3,119,327 0.25% 149,442,280
2018-07-20 2018-07-18 12.821 14,842,450 +12,521,702 0.48% 190,301,316
2018-07-19 2018-07-17 13.117 2,320,748 +171,427 0.07% 30,440,106
2018-07-18 2018-07-16 13.249 2,149,321 +546,285 0.07% 28,476,987
2018-07-17 2018-07-13 13.264 1,603,036 -915,125 0.05% 21,262,748
2018-07-16 2018-07-12 13.279 2,518,161 +17,052 0.08% 33,438,164
2018-07-13 2018-07-11 12.851 2,501,109 +669,640 0.08% 32,141,578
2018-07-12 2018-07-10 12.777 1,831,469 -157,692 0.06% 23,400,971
2018-07-11 2018-07-09 12.556 1,989,161 -402,877 0.06% 24,975,599
2018-07-10 2018-07-06 12.335 2,392,038 -534,215 0.08% 29,504,671
2018-07-09 2018-07-05 12.335 2,926,253 -598,287 0.09% 36,093,963
2018-07-06 2018-07-04 12.069 3,524,540 -321,082 0.11% 42,537,520
2018-07-05 2018-07-03 12.349 3,845,622 -14,801,502 0.12% 47,490,689
2018-07-04 2018-06-29 12.497 18,647,124 -5,965,859 0.60% 233,029,922
2018-07-03 2018-06-28 12.187 24,612,983 +863,853 0.79% 299,958,187
2018-06-29 2018-06-27 12.276 23,749,130 -445,174 0.76% 291,532,819
2018-06-28 2018-06-26 30.109 24,194,304 -6,620,256 0.78% 728,471,620
2018-06-27 2018-06-25 30.338 30,814,560 +10,646,592 0.99% 934,841,835
2018-06-26 2018-06-22 30.520 20,167,968 +18,448,520 1.00% 615,534,919
2018-06-25 2018-06-21 30.246 1,719,448 -245,542 0.09% 52,006,919
2018-06-22 2018-06-20 30.932 1,964,990 +787,307 0.10% 60,780,337
2018-06-21 2018-06-19 30.795 1,177,683 -187,753 0.06% 36,266,228
2018-06-20 2018-06-15 31.845 1,365,436 +252,315 0.07% 43,482,872
2018-06-19 2018-06-14 31.982 1,113,121 -365,577 0.06% 35,600,369
2018-06-15 2018-06-13 32.028 1,478,698 +13,712 0.07% 47,359,989
2018-06-14 2018-06-12 32.348 1,464,986 +566,136 0.07% 47,389,358
2018-06-13 2018-06-11 32.439 898,850 -24,433 0.04% 29,158,130
2018-06-12 2018-06-08 32.759 923,283 -342,378 0.05% 30,246,009
2018-06-11 2018-06-07 33.445 1,265,661 -2,254,088 0.06% 42,329,444
2018-06-08 2018-06-06 32.988 3,519,749 +463,275 0.17% 116,108,224
2018-06-07 2018-06-05 32.805 3,056,474 -90,055 0.15% 100,267,281
2018-06-06 2018-06-04 32.714 3,146,529 +810,904 0.16% 102,934,000
2018-06-05 2018-06-01 31.571 2,335,625 +773,133 0.12% 73,738,662
2018-06-04 2018-05-31 31.571 1,562,492 +475,889 0.08% 49,329,866
2018-06-01 2018-05-30 31.114 1,086,603 +338,604 0.05% 33,808,983
2018-05-31 2018-05-29 31.800 747,999 -296,155 0.04% 23,786,161
2018-05-30 2018-05-28 32.165 1,044,154 -303,583 0.05% 33,585,460
2018-05-29 2018-05-25 31.526 1,347,737 +393,093 0.07% 42,488,200
2018-05-28 2018-05-24 31.845 954,644 +101,076 0.05% 30,401,031
2018-05-25 2018-05-23 31.663 853,568 -332,462 0.04% 27,026,229
2018-05-24 2018-05-21 32.485 1,186,030 -12,195,053 0.06% 38,528,257
2018-05-23 2018-05-18 32.302 13,381,083 -41,436 0.66% 432,239,814
2018-05-21 2018-05-17 32.165 13,422,519 -439,627 0.67% 431,738,497
2018-05-18 2018-05-16 32.622 13,862,146 +12,937,003 0.69% 452,212,715
2018-05-17 2018-05-15 32.942 925,143 -612,696 0.05% 30,476,018
2018-05-16 2018-05-14 33.764 1,537,839 +315,296 0.08% 51,924,150
2018-05-15 2018-05-11 33.170 1,222,543 -2,108,727 0.06% 40,552,240
2018-05-14 2018-05-10 32.896 3,331,270 +1,463,642 0.17% 109,586,339
2018-05-11 2018-05-09 32.942 1,867,628 -278,739 0.09% 61,523,315
2018-05-10 2018-05-08 32.988 2,146,367 +1,273,354 0.11% 70,803,588
2018-05-09 2018-05-07 31.982 873,013 -327,811 0.04% 27,921,120
2018-05-08 2018-05-04 31.571 1,200,824 -255,291 0.06% 37,911,546
2018-05-07 2018-05-03 31.480 1,456,115 -1,861,633 0.07% 45,838,351
2018-05-04 2018-05-02 31.708 3,317,748 -96,857 0.16% 105,200,294
2018-05-03 2018-04-30 32.394 3,414,605 +522,651 0.17% 110,611,631
2018-05-02 2018-04-27 30.520 2,891,954 +775,460 0.14% 88,263,660
2018-04-30 2018-04-26 29.652 2,116,494 -251,583 0.11% 62,758,973
2018-04-27 2018-04-25 30.429 2,368,077 -1,320,813 0.12% 72,058,321
2018-04-26 2018-04-24 30.886 3,688,890 -246,481 0.18% 113,934,825
2018-04-25 2018-04-23 30.795 3,935,371 +770,271 0.20% 121,188,013
2018-04-24 2018-04-20 31.526 3,165,100 -516,345 0.16% 99,781,635
2018-04-23 2018-04-19 31.982 3,681,445 +1,019,104 0.18% 117,741,739
2018-04-20 2018-04-18 30.795 2,662,341 -24,374 0.13% 81,985,616
2018-04-19 2018-04-17 30.566 2,686,715 -1,092,321 0.13% 82,122,433
2018-04-18 2018-04-16 31.023 3,779,036 +542,850 0.19% 117,237,053
2018-04-17 2018-04-13 31.800 3,236,186 -787,933 0.16% 102,909,816
2018-04-16 2018-04-12 31.754 4,024,119 -239,486 0.20% 127,782,008
2018-04-13 2018-04-11 31.982 4,263,605 -190,417 0.21% 136,360,659
2018-04-12 2018-04-10 32.348 4,454,022 +661,674 0.22% 144,078,675
2018-04-11 2018-04-09 31.389 3,792,348 +870,779 0.19% 119,036,188
2018-04-10 2018-04-06 30.749 2,921,569 -470,395 0.15% 89,834,944
2018-04-09 2018-04-04 31.160 3,391,964 -150,647 0.17% 105,693,845
2018-04-06 2018-04-03 32.028 3,542,611 +479,593 0.18% 113,463,343
2018-04-04 2018-03-29 31.389 3,063,018 +50,554 0.15% 96,143,599
2018-04-03 2018-03-28 31.754 3,012,464 -1,398,119 0.15% 95,657,882
2018-03-29 2018-03-27 33.764 4,410,583 +1,294,405 0.22% 148,920,514
2018-03-28 2018-03-26 34.541 3,116,178 -267,846 0.15% 107,636,147
2018-03-27 2018-03-23 35.729 3,384,024 -683,751 0.17% 120,907,788
2018-03-26 2018-03-22 36.140 4,067,775 +352,215 0.20% 147,010,209
2018-03-23 2018-03-21 36.049 3,715,560 -83,854 0.18% 133,941,566
2018-03-22 2018-03-20 36.871 3,799,414 +1,603,441 0.19% 140,089,067
2018-03-21 2018-03-19 37.054 2,195,973 -1,259,183 0.11% 81,369,555
2018-03-20 2018-03-16 37.602 3,455,156 -80,817 0.17% 129,921,667
2018-03-19 2018-03-15 37.739 3,535,973 -1,934,154 0.18% 133,445,237
2018-03-16 2018-03-14 37.237 5,470,127 +513,549 0.27% 203,689,718
2018-03-15 2018-03-13 37.008 4,956,578 -267,424 0.25% 183,434,514
2018-03-14 2018-03-12 37.282 5,224,002 -184,770 0.26% 194,763,505
2018-03-13 2018-03-09 36.780 5,408,772 -270,944 0.27% 198,933,830
2018-03-12 2018-03-08 35.409 5,679,716 +546,701 0.28% 201,114,050
2018-03-09 2018-03-07 34.861 5,133,015 -269,864 0.25% 178,941,536
2018-03-08 2018-03-06 35.683 5,402,879 +862,977 0.27% 192,792,602
2018-03-07 2018-03-05 35.135 4,539,902 -1,310,971 0.23% 159,509,630
2018-03-06 2018-03-02 35.729 5,850,873 +58,026 0.29% 209,045,832
2018-03-05 2018-03-01 36.323 5,792,847 -369,649 0.29% 210,413,343
2018-03-02 2018-02-28 35.455 6,162,496 +111,624 0.31% 218,490,451
2018-03-01 2018-02-27 36.003 6,050,872 +568,523 0.30% 217,850,355
2018-02-28 2018-02-26 36.232 5,482,349 +4,660,318 0.27% 198,634,168
2018-02-27 2018-02-23 35.683 822,031 -1,767,659 0.04% 29,332,786
2018-02-26 2018-02-22 35.089 2,589,690 -769,267 0.13% 90,870,536
2018-02-23 2018-02-21 35.181 3,358,957 -587,902 0.17% 118,170,550
2018-02-22 2018-02-20 34.404 3,946,859 -66,657 0.20% 135,787,777
2018-02-21 2018-02-15 34.587 4,013,516 +566,795 0.20% 138,814,543
2018-02-20 2018-02-13 33.673 3,446,721 -3,712,452 0.17% 116,061,374
2018-02-14 2018-02-12 33.947 7,159,173 -6,384,350 0.36% 243,033,287
2018-02-13 2018-02-09 33.993 13,543,523 +1,184,062 0.67% 460,382,359
2018-02-12 2018-02-08 35.226 12,359,461 -2,538 0.61% 435,379,522
2018-02-09 2018-02-07 35.226 12,361,999 +273,653 0.61% 435,468,927
2018-02-08 2018-02-06 35.683 12,088,346 +17,045 0.60% 431,352,188
2018-02-07 2018-02-05 37.191 12,071,301 +8,167,815 0.60% 448,944,415
2018-02-06 2018-02-02 37.876 3,903,486 -459,340 0.19% 147,849,972
2018-02-05 2018-02-01 37.191 4,362,826 -1,403,347 0.22% 162,258,100
2018-02-02 2018-01-31 37.100 5,766,173 +695,770 0.29% 213,923,151
2018-02-01 2018-01-30 36.734 5,070,403 +2,846,798 0.25% 186,257,006
2018-01-31 2018-01-29 37.694 2,223,605 +369,299 0.11% 83,815,758
2018-01-30 2018-01-26 38.836 1,854,306 +12,174 0.09% 72,013,583
2018-01-29 2018-01-25 38.151 1,842,132 -774,513 0.09% 70,278,310
2018-01-26 2018-01-24 39.338 2,616,645 -102,976 0.13% 102,934,758
2018-01-25 2018-01-23 39.110 2,719,621 +1,563,419 0.14% 106,364,387
2018-01-24 2018-01-22 39.247 1,156,202 +380,516 0.06% 45,377,542
2018-01-23 2018-01-19 39.156 775,686 -317,630 0.04% 30,372,523
2018-01-22 2018-01-18 38.744 1,093,316 -789,225 0.05% 42,359,970
2018-01-19 2018-01-17 37.420 1,882,541 +301,699 0.09% 70,443,745
2018-01-18 2018-01-16 37.054 1,580,842 +661,862 0.08% 58,576,499
2018-01-17 2018-01-15 36.277 918,980 -75,178 0.05% 33,338,085
2018-01-16 2018-01-12 35.957 994,158 -144,188 0.05% 35,747,381
2018-01-15 2018-01-11 35.546 1,138,346 -723,623 0.06% 40,463,922
2018-01-12 2018-01-10 35.592 1,861,969 +242,042 0.09% 66,271,072
2018-01-11 2018-01-09 36.003 1,619,927 -100,780 0.08% 58,322,449
2018-01-10 2018-01-08 36.095 1,720,707 +73,540 0.09% 62,108,080
2018-01-09 2018-01-05 36.186 1,647,167 +227,804 0.08% 59,604,206
2018-01-08 2018-01-04 36.003 1,419,363 -18,389 0.07% 51,101,516
2018-01-05 2018-01-03 35.272 1,437,752 +13,792 0.07% 50,712,541
2018-01-04 2018-01-02 35.318 1,423,960 +468,587 0.07% 50,291,128
2018-01-03 2017-12-29 34.313 955,373 -258,784 0.05% 32,781,362
2018-01-02 2017-12-28 34.221 1,214,157 +299,980 0.06% 41,549,974
2017-12-29 2017-12-27 34.267 914,177 +139,200 0.05% 31,326,050
2017-12-28 2017-12-22 34.770 774,977 -307,753 0.04% 26,945,581
2017-12-27 2017-12-21 34.450 1,082,730 -394,600 0.05% 37,299,723
2017-12-22 2017-12-20 34.541 1,477,330 -123,842 0.07% 51,028,570
2017-12-21 2017-12-19 34.632 1,601,172 -1,846,872 0.08% 55,452,519
2017-12-20 2017-12-18 33.947 3,448,044 -856,957 0.17% 117,051,155
2017-12-19 2017-12-15 33.673 4,305,001 -104,661 0.21% 144,962,221
2017-12-18 2017-12-14 34.267 4,409,662 +915,470 0.22% 151,105,633
2017-12-15 2017-12-13 34.907 3,494,192 -145,400 0.17% 121,970,334
2017-12-14 2017-12-12 34.724 3,639,592 +657,730 0.18% 126,380,591
2017-12-13 2017-12-11 34.952 2,981,862 +899,193 0.15% 104,222,879
2017-12-12 2017-12-08 34.130 2,082,669 +1,236,840 0.10% 71,081,232
2017-12-11 2017-12-07 33.033 845,829 -177,723 0.04% 27,940,550
2017-12-08 2017-12-06 33.490 1,023,552 -204,591 0.05% 34,278,987
2017-12-07 2017-12-05 34.678 1,228,143 -476,770 0.06% 42,589,722
2017-12-06 2017-12-04 34.495 1,704,913 +68,649 0.08% 58,811,636
2017-12-05 2017-12-01 33.810 1,636,264 +352,765 0.08% 55,322,167
2017-12-04 2017-11-30 33.810 1,283,499 +47,804 0.06% 43,395,165
2017-12-01 2017-11-29 34.541 1,235,695 +188,448 0.06% 42,682,237
2017-11-30 2017-11-28 34.952 1,047,247 -403,860 0.05% 36,603,672
2017-11-29 2017-11-27 35.226 1,451,107 -169,283 0.07% 51,117,300
2017-11-28 2017-11-24 35.181 1,620,390 +413,921 0.08% 57,006,499
2017-11-27 2017-11-23 34.770 1,206,469 -329,132 0.06% 41,948,353
2017-11-24 2017-11-22 35.683 1,535,601 -268,782 0.08% 54,795,325
2017-11-23 2017-11-21 36.277 1,804,383 +678,108 0.09% 65,458,088
2017-11-22 2017-11-20 34.724 1,126,275 -772,420 0.06% 39,108,587
2017-11-21 2017-11-17 35.820 1,898,695 -606,940 0.09% 68,011,971
2017-11-20 2017-11-16 36.369 2,505,635 +329,141 0.12% 91,126,557
2017-11-17 2017-11-15 35.089 2,176,494 +852,701 0.11% 76,371,757
2017-11-16 2017-11-14 35.820 1,323,793 +175,947 0.07% 47,418,764
2017-11-15 2017-11-13 37.191 1,147,846 -416,390 0.06% 42,689,603
2017-11-14 2017-11-10 38.013 1,564,236 -195,231 0.08% 59,462,025
2017-11-13 2017-11-09 38.425 1,759,467 +456,061 0.09% 67,606,929
2017-11-10 2017-11-08 37.739 1,303,406 +274,348 0.06% 49,189,664
2017-11-09 2017-11-07 38.288 1,029,058 +23,972 0.05% 39,400,158
2017-11-08 2017-11-06 37.785 1,005,086 -165,545 0.05% 37,977,190
2017-11-07 2017-11-03 37.922 1,170,631 -2,032,221 0.06% 44,392,766
2017-11-06 2017-11-02 37.191 3,202,852 -30,665 0.16% 119,117,444
2017-11-03 2017-11-01 38.288 3,233,517 +2,052,311 0.16% 123,803,595
2017-11-02 2017-10-31 35.318 1,181,206 +380,458 0.06% 41,717,592
2017-11-01 2017-10-30 34.815 800,748 -284,199 0.04% 27,878,212
2017-10-31 2017-10-27 34.952 1,084,947 +162,909 0.05% 37,921,372
2017-10-30 2017-10-26 34.770 922,038 -573,520 0.05% 32,058,822
2017-10-27 2017-10-25 34.724 1,495,558 -105,707 0.07% 51,931,509
2017-10-26 2017-10-24 34.221 1,601,265 +298,895 0.08% 54,797,295
2017-10-25 2017-10-23 34.632 1,302,370 -24,845 0.06% 45,104,272
2017-10-24 2017-10-20 34.084 1,327,215 +20,654 0.07% 45,237,042
2017-10-23 2017-10-19 33.764 1,306,561 +346,149 0.06% 44,115,197
2017-10-20 2017-10-18 34.952 960,412 -1,185,031 0.05% 33,568,590
2017-10-19 2017-10-17 34.313 2,145,443 -2,887,932 0.11% 73,615,795
2017-10-18 2017-10-16 34.450 5,033,375 -1,605,034 0.25% 173,398,255
2017-10-17 2017-10-13 34.495 6,638,409 +2,038,526 0.33% 228,994,498
2017-10-16 2017-10-12 34.450 4,599,883 +2,353,234 0.23% 158,464,586
2017-10-13 2017-10-11 32.851 2,246,649 +1,021,529 0.11% 73,803,712
2017-10-12 2017-10-10 31.845 1,225,120 +158,055 0.06% 39,014,451
2017-10-11 2017-10-09 31.800 1,067,065 -217,103 0.05% 33,932,371
2017-10-10 2017-10-06 31.982 1,284,168 +148,980 0.06% 41,070,877
2017-10-09 2017-10-04 31.891 1,135,188 +666,938 0.06% 36,202,395
2017-10-06 2017-10-03 32.120 468,250 -678,543 0.02% 15,039,978
2017-10-04 2017-09-29 31.480 1,146,793 -8,808,282 0.06% 36,100,926
2017-10-03 2017-09-28 31.526 9,955,075 +77,958 0.49% 313,839,582
2017-09-29 2017-09-27 32.348 9,877,117 -664,891 0.49% 319,504,916
2017-09-28 2017-09-26 31.617 10,542,008 +9,297,807 0.52% 333,306,302
2017-09-27 2017-09-25 31.343 1,244,201 +685,471 0.06% 38,996,780
2017-09-26 2017-09-22 31.845 558,730 +73,227 0.03% 17,792,987
2017-09-25 2017-09-21 31.434 485,503 +57,782 0.02% 15,261,402
2017-09-22 2017-09-20 31.251 427,721 -21,361 0.02% 13,366,902
2017-09-21 2017-09-19 31.480 449,082 -1,027,153 0.02% 14,137,055
2017-09-20 2017-09-18 31.663 1,476,235 -20,748 0.07% 46,741,519
2017-09-19 2017-09-15 31.480 1,496,983 +829,574 0.07% 47,124,872
2017-09-18 2017-09-14 31.571 667,409 -35,277 0.03% 21,070,954
2017-09-15 2017-09-13 32.120 702,686 -324,051 0.03% 22,569,956
2017-09-14 2017-09-12 32.257 1,026,737 -120,816 0.05% 33,119,060
2017-09-13 2017-09-11 32.348 1,147,553 -1,053,348 0.06% 37,121,037
2017-09-12 2017-09-08 32.211 2,200,901 +210,696 0.11% 70,893,059
2017-09-11 2017-09-07 32.348 1,990,205 +1,212,421 0.10% 64,379,138
2017-09-08 2017-09-06 32.531 777,784 -18,987 0.04% 25,301,897
2017-09-07 2017-09-05 33.262 796,771 -54,015 0.04% 26,502,021
2017-09-06 2017-09-04 33.673 850,786 -728,859 0.04% 28,648,502
2017-09-05 2017-09-01 33.719 1,579,645 -398,891 0.08% 53,263,530
2017-09-04 2017-08-31 33.582 1,978,536 +853,762 0.10% 66,442,411
2017-09-01 2017-08-30 33.856 1,124,774 +24,071 0.06% 38,080,055
2017-08-31 2017-08-29 34.221 1,100,703 -642,906 0.05% 37,667,436
2017-08-30 2017-08-28 34.267 1,743,609 +124,070 0.09% 59,748,149
2017-08-29 2017-08-25 35.683 1,619,539 -43,060 0.08% 57,790,511
2017-08-28 2017-08-24 35.592 1,662,599 -487,187 0.08% 59,175,108
2017-08-25 2017-08-22 35.181 2,149,786 +128,053 0.11% 75,631,035
2017-08-24 2017-08-21 33.719 2,021,733 +369,493 0.10% 68,170,150
2017-08-22 2017-08-18 33.582 1,652,240 -87,599 0.08% 55,484,868
2017-08-21 2017-08-17 33.947 1,739,839 +130,620 0.09% 59,062,519
2017-08-18 2017-08-16 33.901 1,609,219 +958,649 0.08% 54,554,822
2017-08-17 2017-08-15 33.627 650,570 -563,858 0.03% 21,876,908
2017-08-16 2017-08-14 33.033 1,214,428 -747,248 0.06% 40,116,604
2017-08-15 2017-08-11 32.851 1,961,676 +383,106 0.10% 64,442,185
2017-08-14 2017-08-10 32.622 1,578,570 +567,698 0.08% 51,496,314
2017-08-11 2017-08-09 33.490 1,010,872 +113,663 0.05% 33,854,331
2017-08-10 2017-08-08 33.947 897,209 +11,837 0.04% 30,457,659
2017-08-09 2017-08-07 33.445 885,372 -286,088 0.04% 29,610,855
2017-08-08 2017-08-04 33.993 1,171,460 +483,803 0.06% 39,821,213
2017-08-07 2017-08-03 33.353 687,657 -2,232,425 0.03% 22,935,532
2017-08-04 2017-08-02 34.267 2,920,082 +1,242,799 0.15% 100,062,281
2017-08-03 2017-08-01 33.947 1,677,283 +553,972 0.08% 56,938,923
2017-08-02 2017-07-31 33.262 1,123,311 +63,307 0.06% 37,363,322
2017-08-01 2017-07-28 33.033 1,060,004 +332,024 0.05% 35,015,464
2017-07-31 2017-07-27 34.267 727,980 -39,319 0.04% 24,945,649
2017-07-28 2017-07-26 34.221 767,299 -137,041 0.04% 26,257,933
2017-07-27 2017-07-25 34.130 904,340 -216,681 0.04% 30,865,011
2017-07-26 2017-07-24 34.176 1,121,021 +133,974 0.06% 38,311,525
2017-07-25 2017-07-21 33.856 987,047 +224,982 0.05% 33,417,206
2017-07-24 2017-07-20 34.084 762,065 -1,123,646 0.04% 25,974,365
2017-07-21 2017-07-19 34.084 1,885,711 -90,390 0.09% 64,272,923
2017-07-20 2017-07-18 33.856 1,976,101 -343,665 0.10% 66,902,360
2017-07-19 2017-07-17 34.267 2,319,766 -546,089 0.12% 79,491,288
2017-07-18 2017-07-14 34.587 2,865,855 +151,198 0.14% 99,120,659
2017-07-17 2017-07-13 34.267 2,714,657 +514,411 0.13% 93,022,995
2017-07-14 2017-07-12 34.267 2,200,246 +38,971 0.11% 75,395,703
2017-07-13 2017-07-11 34.815 2,161,275 -253,624 0.11% 75,245,250
2017-07-12 2017-07-10 33.856 2,414,899 -267,213 0.12% 81,758,190
2017-07-11 2017-07-07 32.576 2,682,112 +141,616 0.13% 87,373,660
2017-07-10 2017-07-06 33.125 2,540,496 +304,098 0.13% 84,153,195
2017-07-07 2017-07-05 31.069 2,236,398 +87,144 0.11% 69,481,966
2017-07-06 2017-07-04 30.246 2,149,254 -77,857 0.11% 65,006,955
2017-07-05 2017-07-03 30.246 2,227,111 -56,906 0.11% 67,361,840
2017-07-04 2017-06-30 29.789 2,284,017 -189,587 0.11% 68,039,485
2017-07-03 2017-06-29 29.789 2,473,604 -8,128,856 0.12% 73,687,167
2017-06-30 2017-06-28 29.698 10,602,460 -3,288,692 0.53% 314,872,033
2017-06-29 2017-06-27 31.534 13,891,152 +100,221 0.69% 438,039,507
2017-06-28 2017-06-26 31.346 13,790,931 +735,707 0.68% 432,290,601
2017-06-27 2017-06-23 31.158 13,055,224 +11,486,016 0.67% 406,778,651
2017-06-26 2017-06-22 30.971 1,569,208 +111,726 0.08% 48,599,320
2017-06-23 2017-06-21 30.548 1,457,482 -277,554 0.07% 44,523,565
2017-06-22 2017-06-20 30.783 1,735,036 +308,498 0.09% 53,409,446
2017-06-21 2017-06-19 30.501 1,426,538 -71,019 0.07% 43,511,339
2017-06-20 2017-06-16 29.891 1,497,557 -783,830 0.08% 44,763,964
2017-06-19 2017-06-15 29.469 2,281,387 +906,876 0.12% 67,230,192
2017-06-16 2017-06-14 29.751 1,374,511 +32,878 0.07% 40,892,459
2017-06-15 2017-06-13 29.704 1,341,633 -44,284 0.07% 39,851,364
2017-06-14 2017-06-12 29.610 1,385,917 -254,161 0.07% 41,036,690
2017-06-13 2017-06-09 29.985 1,640,078 +433,870 0.08% 49,178,028
2017-06-12 2017-06-08 30.126 1,206,208 -96,331 0.06% 36,338,164
2017-06-09 2017-06-07 30.079 1,302,539 -514,721 0.07% 39,179,105
2017-06-08 2017-06-06 30.267 1,817,260 -265,661 0.09% 55,002,512
2017-06-07 2017-06-05 30.126 2,082,921 +544,552 0.11% 62,749,977
2017-06-06 2017-06-02 30.501 1,538,369 -19,446 0.08% 46,922,336
2017-06-05 2017-06-01 30.314 1,557,815 +222,228 0.08% 47,223,062
2017-06-02 2017-05-31 30.501 1,335,587 +348,738 0.07% 40,737,210
2017-06-01 2017-05-29 30.642 986,849 -1,834,882 0.05% 30,239,154
2017-05-31 2017-05-26 30.548 2,821,731 -88,591 0.14% 86,199,023
2017-05-29 2017-05-25 30.267 2,910,322 +1,519,250 0.15% 88,085,921
2017-05-26 2017-05-24 30.079 1,391,072 -318,700 0.07% 41,842,091
2017-05-25 2017-05-23 30.501 1,709,772 -5,672,306 0.09% 52,150,359
2017-05-24 2017-05-22 30.501 7,382,078 +514,611 0.38% 225,163,365
2017-05-23 2017-05-19 30.361 6,867,467 -795,383 0.35% 208,500,263
2017-05-22 2017-05-18 30.267 7,662,850 +4,437,391 0.39% 231,929,389
2017-05-19 2017-05-17 30.408 3,225,459 +1,136,894 0.16% 98,078,153
2017-05-18 2017-05-16 30.454 2,088,565 +343,683 0.11% 63,606,052
2017-05-17 2017-05-15 30.501 1,744,882 +673,703 0.09% 53,221,261
2017-05-16 2017-05-12 30.173 1,071,179 -247,674 0.05% 32,320,552
2017-05-15 2017-05-11 30.173 1,318,853 -841,633 0.07% 39,793,589
2017-05-12 2017-05-10 29.657 2,160,486 +331,451 0.11% 64,072,885
2017-05-11 2017-05-09 29.422 1,829,035 +557,751 0.09% 53,814,003
2017-05-10 2017-05-08 29.141 1,271,284 +385,380 0.06% 37,045,881
2017-05-09 2017-05-05 28.859 885,904 +2,499 0.05% 25,566,279
2017-05-08 2017-05-04 29.094 883,405 -566,628 0.05% 25,701,430
2017-05-05 2017-05-02 29.234 1,450,033 -861,992 0.07% 42,390,806
2017-05-04 2017-04-28 29.375 2,312,025 +608,927 0.12% 67,916,079
2017-05-02 2017-04-27 29.469 1,703,098 -287,298 0.09% 50,188,594
2017-04-28 2017-04-26 29.375 1,990,396 +844,712 0.10% 58,468,179
2017-04-27 2017-04-25 28.530 1,145,684 +502,684 0.06% 32,686,933
2017-04-26 2017-04-24 27.780 643,000 -193,264 0.03% 17,862,343
2017-04-25 2017-04-21 27.357 836,264 -398,344 0.04% 22,877,981
2017-04-24 2017-04-20 27.498 1,234,608 -130,045 0.06% 33,949,427
2017-04-21 2017-04-19 27.217 1,364,653 +661,723 0.07% 37,141,204
2017-04-20 2017-04-18 27.404 702,930 -258,213 0.04% 19,263,299
2017-04-19 2017-04-13 27.874 961,143 +2,461 0.05% 26,790,462
2017-04-18 2017-04-12 27.920 958,682 +174,243 0.05% 26,766,851
2017-04-13 2017-04-11 27.874 784,439 -919,900 0.04% 21,865,095
2017-04-12 2017-04-10 27.967 1,704,339 +394,551 0.09% 47,665,921
2017-04-11 2017-04-07 28.014 1,309,788 +786,310 0.07% 36,692,819
2017-04-10 2017-04-06 28.202 523,478 -151,034 0.03% 14,763,137
2017-04-07 2017-04-05 28.249 674,512 -4,304 0.03% 19,054,253
2017-04-06 2017-04-03 28.014 678,816 -251,891 0.03% 19,016,568
2017-04-05 2017-03-31 28.108 930,707 -903,353 0.05% 26,160,470
2017-04-03 2017-03-30 28.343 1,834,060 -986,699 0.09% 51,982,388
2017-03-31 2017-03-29 28.718 2,820,759 -158,745 0.14% 81,007,112
2017-03-30 2017-03-28 28.812 2,979,504 +550,077 0.15% 85,845,610
2017-03-29 2017-03-27 28.953 2,429,427 +337,668 0.12% 70,338,769
2017-03-28 2017-03-24 29.234 2,091,759 +578,389 0.11% 61,151,264
2017-03-27 2017-03-23 29.422 1,513,370 -377,265 0.08% 44,526,484
2017-03-24 2017-03-22 29.563 1,890,635 +270,435 0.10% 55,892,558
2017-03-23 2017-03-21 29.891 1,620,200 -3,750,509 0.08% 48,429,926
2017-03-22 2017-03-20 29.938 5,370,709 +168,870 0.27% 160,789,634
2017-03-21 2017-03-17 29.891 5,201,839 -32,747 0.27% 155,489,864
2017-03-20 2017-03-16 29.187 5,234,586 -393,730 0.27% 152,784,209
2017-03-17 2017-03-15 28.906 5,628,316 -1,235,233 0.29% 162,691,525
2017-03-16 2017-03-14 29.000 6,863,549 -352,691 0.35% 199,041,190
2017-03-15 2017-03-13 28.718 7,216,240 +145,756 0.37% 207,237,400
2017-03-14 2017-03-10 28.484 7,070,484 +124,149 0.36% 201,392,633
2017-03-13 2017-03-09 28.249 6,946,335 -185,828 0.35% 196,226,637
2017-03-10 2017-03-08 28.343 7,132,163 +9,242 0.36% 202,145,437
2017-03-09 2017-03-07 28.202 7,122,921 -181,914 0.36% 200,880,761
2017-03-08 2017-03-06 28.061 7,304,835 +28,023 0.37% 204,982,761
2017-03-07 2017-03-03 27.920 7,276,812 +121,689 0.37% 203,172,005
2017-03-06 2017-03-02 27.827 7,155,123 +44,325 0.36% 199,102,880
2017-03-03 2017-03-01 27.920 7,110,798 -409,751 0.36% 198,536,816
2017-03-02 2017-02-28 27.827 7,520,549 +90,095 0.38% 209,271,450
2017-03-01 2017-02-27 28.014 7,430,454 +247,000 0.38% 208,159,112
2017-02-28 2017-02-24 28.155 7,183,454 -602,740 0.37% 202,250,829
2017-02-27 2017-02-23 28.343 7,786,194 -75,857 0.40% 220,682,504
2017-02-24 2017-02-22 28.390 7,862,051 +524,854 0.40% 223,201,432
2017-02-23 2017-02-21 28.296 7,337,197 -865,620 0.37% 207,612,375
2017-02-22 2017-02-20 28.577 8,202,817 +179,656 0.42% 234,415,357
2017-02-21 2017-02-17 28.812 8,023,161 +338,644 0.41% 231,163,693
2017-02-20 2017-02-16 28.953 7,684,517 +747,520 0.39% 222,488,457
2017-02-17 2017-02-15 28.953 6,936,997 +13,093 0.35% 200,845,643
2017-02-16 2017-02-14 29.047 6,923,904 +23,321 0.35% 201,116,375
2017-02-15 2017-02-13 29.141 6,900,583 -390,310 0.35% 201,086,599
2017-02-14 2017-02-10 28.953 7,290,893 +12,360 0.37% 211,091,931
2017-02-13 2017-02-09 28.812 7,278,533 +225,819 0.37% 209,709,436
2017-02-10 2017-02-08 28.624 7,052,714 +19,500 0.36% 201,879,329
2017-02-09 2017-02-07 28.202 7,033,214 +622,750 0.36% 198,350,842
2017-02-08 2017-02-06 28.155 6,410,464 +1,450,913 0.33% 180,487,222
2017-02-07 2017-02-03 27.404 4,959,551 -68,161 0.25% 135,912,986
2017-02-06 2017-02-02 27.404 5,027,712 -339,002 0.26% 137,780,890
2017-02-03 2017-02-01 27.592 5,366,714 -834,158 0.27% 148,078,335
2017-02-02 2017-01-27 27.733 6,200,872 +2,349,199 0.32% 171,967,347
2017-02-01 2017-01-25 27.592 3,851,673 +283,332 0.20% 106,275,334
2017-01-26 2017-01-24 27.310 3,568,341 +1,638,317 0.18% 97,452,970
2017-01-25 2017-01-23 27.310 1,930,024 +144,225 0.10% 52,709,809
2017-01-24 2017-01-20 27.357 1,785,799 -615,440 0.09% 48,854,759
2017-01-23 2017-01-19 27.451 2,401,239 +45,831 0.12% 65,916,934
2017-01-20 2017-01-18 27.780 2,355,408 +598,670 0.12% 65,432,513
2017-01-19 2017-01-17 27.686 1,756,738 -61,299 0.09% 48,636,773
2017-01-18 2017-01-16 27.639 1,818,037 -1,869,413 0.09% 50,248,576
2017-01-17 2017-01-13 28.202 3,687,450 +141,657 0.19% 103,993,539
2017-01-16 2017-01-12 28.390 3,545,793 +921,536 0.18% 100,664,073
2017-01-13 2017-01-11 28.671 2,624,257 +108,664 0.13% 75,240,785
2017-01-12 2017-01-10 28.624 2,515,593 -1,083,765 0.13% 72,007,206
2017-01-11 2017-01-09 28.437 3,599,358 -187,921 0.18% 102,353,669
2017-01-10 2017-01-06 28.624 3,787,279 +476,427 0.19% 108,408,386
2017-01-09 2017-01-05 28.671 3,310,852 -700,652 0.17% 94,926,337
2017-01-06 2017-01-04 28.296 4,011,504 -315,621 0.20% 113,508,997
2017-01-05 2017-01-03 28.671 4,327,125 +561,958 0.22% 124,064,176
2017-01-04 2016-12-30 28.343 3,765,167 +252,470 0.19% 106,715,358
2017-01-03 2016-12-29 27.967 3,512,697 -55,407 0.18% 98,240,982
2016-12-30 2016-12-28 28.108 3,568,104 -395,677 0.18% 100,292,873
2016-12-29 2016-12-23 27.920 3,963,781 +23,016 0.20% 110,670,625
2016-12-28 2016-12-22 28.108 3,940,765 -51,896 0.20% 110,767,691
2016-12-23 2016-12-21 28.577 3,992,661 +37,739 0.20% 114,099,956
2016-12-22 2016-12-20 28.296 3,954,922 -91,326 0.20% 111,907,960
2016-12-21 2016-12-19 28.577 4,046,248 +121,023 0.21% 115,631,334
2016-12-20 2016-12-16 28.906 3,925,225 -570,416 0.20% 113,462,151
2016-12-19 2016-12-15 29.328 4,495,641 +114,822 0.23% 131,849,166
2016-12-16 2016-12-14 30.079 4,380,819 -282,872 0.22% 131,770,770
2016-12-15 2016-12-13 30.173 4,663,691 -268,930 0.24% 140,716,973
2016-12-14 2016-12-12 30.079 4,932,621 -612,826 0.25% 148,368,437
2016-12-13 2016-12-09 30.642 5,545,447 +246,419 0.28% 169,924,298
2016-12-12 2016-12-08 30.689 5,299,028 +381,940 0.27% 162,622,153
2016-12-09 2016-12-07 30.408 4,917,088 -340,327 0.25% 149,516,366
2016-12-08 2016-12-06 30.314 5,257,415 +203,321 0.27% 159,371,450
2016-12-07 2016-12-05 29.938 5,054,094 +242,842 0.26% 151,310,734
2016-12-06 2016-12-02 30.079 4,811,252 -1,082,442 0.25% 144,717,776
2016-12-05 2016-12-01 30.501 5,893,694 -113,372 0.30% 179,765,640
2016-12-02 2016-11-30 30.501 6,007,066 +1,101,467 0.31% 183,223,639
2016-12-01 2016-11-29 30.501 4,905,599 -98,587 0.25% 149,627,406
2016-11-30 2016-11-28 31.018 5,004,186 -1,217,288 0.26% 155,217,487
2016-11-29 2016-11-25 30.877 6,221,474 +847,593 0.32% 192,098,923
2016-11-28 2016-11-24 29.469 5,373,881 -1,046,640 0.27% 158,362,895
2016-11-25 2016-11-23 29.047 6,420,521 +1,040,653 0.33% 186,494,773
2016-11-24 2016-11-22 29.281 5,379,868 +671,538 0.27% 157,529,522
2016-11-23 2016-11-21 28.343 4,708,330 -532,243 0.24% 133,447,234
2016-11-22 2016-11-18 28.108 5,240,573 -134,253 0.27% 147,302,915
2016-11-21 2016-11-17 27.874 5,374,826 +997,446 0.27% 149,815,449
2016-11-18 2016-11-16 28.577 4,377,380 +136,787 0.22% 125,094,232
2016-11-17 2016-11-15 28.484 4,240,593 -7,810 0.22% 120,787,232
2016-11-16 2016-11-14 27.780 4,248,403 -234,620 0.22% 118,019,334
2016-11-15 2016-11-11 27.920 4,483,023 +602,049 0.23% 125,168,105
2016-11-14 2016-11-10 28.577 3,880,974 -1,460,709 0.20% 110,908,229
2016-11-11 2016-11-09 28.155 5,341,683 +281,188 0.27% 150,395,592
2016-11-10 2016-11-08 29.094 5,060,495 +697,749 0.26% 147,228,007
2016-11-09 2016-11-07 28.953 4,362,746 +887,857 0.22% 126,313,811
2016-11-08 2016-11-04 28.812 3,474,889 -3,410 0.18% 100,118,666
2016-11-07 2016-11-03 28.906 3,478,299 -582,903 0.18% 100,543,354
2016-11-04 2016-11-02 29.281 4,061,202 -468,277 0.21% 118,917,269
2016-11-03 2016-11-01 29.751 4,529,479 +477,355 0.23% 134,754,493
2016-11-02 2016-10-31 29.469 4,052,124 +334,301 0.21% 119,412,039
2016-11-01 2016-10-28 29.469 3,717,823 +167,927 0.19% 109,560,523
2016-10-31 2016-10-27 29.891 3,549,896 -284,454 0.18% 106,111,098
2016-10-28 2016-10-26 30.314 3,834,350 +221,630 0.20% 116,233,152
2016-10-27 2016-10-25 30.877 3,612,720 +41,049 0.18% 111,549,067
2016-10-26 2016-10-24 30.736 3,571,671 -1,303,646 0.18% 109,778,803
2016-10-25 2016-10-20 30.220 4,875,317 -75,866 0.25% 147,331,114
2016-10-24 2016-10-19 30.079 4,951,183 -124,308 0.25% 148,926,764
2016-10-20 2016-10-18 30.220 5,075,491 +1,308,891 0.26% 153,380,332
2016-10-19 2016-10-17 29.891 3,766,600 +825,996 0.19% 112,588,668
2016-10-18 2016-10-14 30.079 2,940,604 +391,687 0.15% 88,450,505
2016-10-17 2016-10-13 29.891 2,548,917 -4,464 0.13% 76,190,508
2016-10-14 2016-10-12 29.751 2,553,381 +193,939 0.13% 75,964,490
2016-10-13 2016-10-11 30.173 2,359,442 +36,897 0.12% 71,191,153
2016-10-12 2016-10-07 30.783 2,322,545 -354,329 0.12% 71,494,679
2016-10-11 2016-10-06 30.783 2,676,874 +460,581 0.14% 82,401,955
2016-10-07 2016-10-05 30.595 2,216,293 -647,769 0.11% 67,807,934
2016-10-06 2016-10-04 30.454 2,864,062 +1,011,156 0.15% 87,223,369
2016-10-05 2016-10-03 30.079 1,852,906 +872,879 0.09% 55,733,608
2016-10-04 2016-09-30 30.126 980,027 +206,992 0.05% 29,524,246
2016-10-03 2016-09-29 31.064 773,035 -184,302 0.04% 24,013,911
2016-09-30 2016-09-28 31.064 957,337 -206,211 0.05% 29,739,152
2016-09-29 2016-09-27 31.393 1,163,548 -115,835 0.06% 36,527,182
2016-09-28 2016-09-26 31.158 1,279,383 -1,232,883 0.07% 39,863,406
2016-09-27 2016-09-23 31.674 2,512,266 +242,180 0.13% 79,574,724
2016-09-26 2016-09-22 31.956 2,270,086 +867,840 0.12% 72,542,942
2016-09-23 2016-09-21 31.628 1,402,246 +24,801 0.07% 44,349,615
2016-09-22 2016-09-20 31.487 1,377,445 -598,900 0.07% 43,371,309
2016-09-21 2016-09-19 31.346 1,976,345 -155,776 0.10% 61,950,522
2016-09-20 2016-09-15 31.158 2,132,121 +704,051 0.11% 66,433,276
2016-09-19 2016-09-14 31.018 1,428,070 +293,687 0.07% 44,295,203
2016-09-15 2016-09-13 31.205 1,134,383 -1,228,905 0.06% 35,398,683
2016-09-14 2016-09-12 31.440 2,363,288 -113,984 0.12% 74,301,434
2016-09-13 2016-09-09 33.129 2,477,272 -572,293 0.13% 82,069,945
2016-09-12 2016-09-08 33.082 3,049,565 -980,276 0.16% 100,886,431
2016-09-09 2016-09-07 33.364 4,029,841 -2,660,675 0.21% 134,450,759
2016-09-08 2016-09-06 33.223 6,690,516 -8,824,798 0.34% 222,279,093
2016-09-07 2016-09-05 32.472 15,515,314 +11,868,496 0.79% 503,816,526
2016-09-06 2016-09-02 31.581 3,646,818 +1,234,307 0.19% 115,168,815
2016-09-05 2016-09-01 30.595 2,412,511 -32,656 0.12% 73,811,264
2016-09-02 2016-08-31 30.079 2,445,167 +12,463 0.12% 73,548,243
2016-09-01 2016-08-30 30.689 2,432,704 +228,294 0.12% 74,657,383
2016-08-31 2016-08-29 29.751 2,204,410 +15,463 0.11% 65,582,410
2016-08-30 2016-08-26 29.985 2,188,947 -131,135 0.11% 65,635,961
2016-08-29 2016-08-25 29.610 2,320,082 -37,172 0.12% 68,697,106
2016-08-26 2016-08-24 29.328 2,357,254 -577,495 0.12% 69,134,073
2016-08-25 2016-08-23 30.079 2,934,749 -341,416 0.15% 88,274,393
2016-08-24 2016-08-22 29.797 3,276,165 +499,774 0.17% 97,621,446
2016-08-23 2016-08-19 30.548 2,776,391 +210,367 0.14% 84,813,964
2016-08-22 2016-08-18 31.393 2,566,024 -867,428 0.13% 80,555,014
2016-08-19 2016-08-17 31.205 3,433,452 -116,961 0.18% 107,141,660
2016-08-18 2016-08-16 31.299 3,550,413 +364,732 0.18% 111,124,662
2016-08-17 2016-08-15 31.111 3,185,681 -522,395 0.16% 99,110,932
2016-08-16 2016-08-12 30.267 3,708,076 +630,668 0.19% 112,231,324
2016-08-15 2016-08-11 29.469 3,077,408 -146,779 0.16% 90,688,134
2016-08-12 2016-08-10 29.094 3,224,187 +4,439 0.16% 93,803,201
2016-08-11 2016-08-09 29.281 3,219,748 +37,915 0.16% 94,278,403
2016-08-10 2016-08-08 29.563 3,181,833 -343,406 0.16% 94,064,051
2016-08-09 2016-08-05 28.671 3,525,239 +76,506 0.18% 101,073,085
2016-08-08 2016-08-04 28.437 3,448,733 +332,893 0.18% 98,070,399
2016-08-05 2016-08-03 28.530 3,115,840 -1,107,530 0.16% 88,896,461
2016-08-04 2016-08-01 28.859 4,223,370 -832,074 0.22% 121,882,118
2016-08-03 2016-07-29 28.202 5,055,444 +2,641,596 0.26% 142,573,733
2016-08-01 2016-07-28 28.624 2,413,848 +213,623 0.12% 69,094,821
2016-07-29 2016-07-27 28.390 2,200,225 -294,938 0.11% 62,463,773
2016-07-28 2016-07-26 28.343 2,495,163 +379,328 0.13% 70,719,895
2016-07-27 2016-07-25 28.624 2,115,835 -38,359 0.11% 60,564,394
2016-07-26 2016-07-22 28.718 2,154,194 +246,569 0.11% 61,864,567
2016-07-25 2016-07-21 28.953 1,907,625 -119,339 0.10% 55,231,128
2016-07-22 2016-07-20 29.094 2,026,964 +156,594 0.10% 58,971,676
2016-07-21 2016-07-19 29.094 1,870,370 -92,195 0.10% 54,415,793
2016-07-20 2016-07-18 29.141 1,962,565 -303,376 0.10% 57,190,171
2016-07-19 2016-07-15 29.187 2,265,941 +279,221 0.12% 66,137,036
2016-07-18 2016-07-14 28.296 1,986,720 +244,715 0.10% 56,215,972
2016-07-15 2016-07-13 28.624 1,742,005 +63,992 0.09% 49,863,755
2016-07-14 2016-07-12 28.484 1,678,013 -12,496 0.09% 47,795,802
2016-07-13 2016-07-11 27.733 1,690,509 -134,142 0.09% 46,882,495
2016-07-12 2016-07-08 27.451 1,824,651 +70,165 0.09% 50,088,891
2016-07-11 2016-07-07 27.780 1,754,486 -87,824 0.09% 48,739,084
2016-07-08 2016-07-06 26.653 1,842,310 -726,945 0.09% 49,103,991
2016-07-07 2016-07-05 27.967 2,569,255 +133,753 0.13% 71,855,368
2016-07-06 2016-07-04 28.202 2,435,502 -67,426 0.12% 68,686,076
2016-07-05 2016-06-30 28.437 2,502,928 -471,726 0.13% 71,174,877
2016-07-04 2016-06-29 28.671 2,974,654 -5,426,948 0.15% 85,287,113
2016-06-30 2016-06-28 30.787 8,401,602 +86,947 0.43% 258,659,302
2016-06-29 2016-06-27 31.385 8,314,655 +5,915,468 0.42% 260,953,006
2016-06-28 2016-06-24 32.032 2,399,187 +190,947 0.13% 76,851,543
2016-06-27 2016-06-23 34.623 2,208,240 +8,029 0.12% 76,455,476
2016-06-24 2016-06-22 34.623 2,200,211 -90,464 0.12% 76,177,490
2016-06-23 2016-06-21 34.523 2,290,675 -127,949 0.12% 79,081,379
2016-06-22 2016-06-20 34.025 2,418,624 -74,955 0.13% 82,293,699
2016-06-21 2016-06-17 33.427 2,493,579 +92,338 0.14% 83,353,372
2016-06-20 2016-06-16 33.328 2,401,241 -4,015 0.13% 80,027,526
2016-06-17 2016-06-15 34.424 2,405,256 -5,115 0.13% 82,797,434
2016-06-16 2016-06-14 34.174 2,410,371 -220,149 0.13% 82,373,123
2016-06-15 2016-06-13 34.174 2,630,520 +185,154 0.14% 89,896,596
2016-06-14 2016-06-10 34.922 2,445,366 -776,762 0.13% 85,396,370
2016-06-13 2016-06-08 35.818 3,222,128 -93,944 0.17% 115,411,531
2016-06-10 2016-06-07 35.918 3,316,072 +808,414 0.18% 119,106,850
2016-06-08 2016-06-06 35.520 2,507,658 -167,548 0.14% 89,070,801
2016-06-07 2016-06-03 35.171 2,675,206 -354,104 0.14% 94,089,130
2016-06-06 2016-06-02 34.922 3,029,310 -356,504 0.16% 105,788,695
2016-06-03 2016-06-01 35.420 3,385,814 +323,419 0.18% 119,925,136
2016-06-02 2016-05-31 35.320 3,062,395 +313,725 0.17% 108,164,554
2016-06-01 2016-05-30 34.673 2,748,670 -4,135,260 0.15% 95,303,613
2016-05-31 2016-05-27 34.673 6,883,930 +3,828,198 0.37% 238,683,945
2016-05-30 2016-05-26 34.324 3,055,732 -123,251 0.17% 104,884,667
2016-05-27 2016-05-25 34.274 3,178,983 -118,768 0.17% 108,956,756
2016-05-26 2016-05-24 33.577 3,297,751 -14,397,180 0.18% 110,727,445
2016-05-25 2016-05-23 33.377 17,694,931 -2,660,939 0.96% 590,610,546
2016-05-24 2016-05-20 33.626 20,355,870 -30,226 1.10% 684,496,076
2016-05-23 2016-05-19 33.477 20,386,096 +15,582,550 1.10% 682,465,748
2016-05-20 2016-05-18 32.979 4,803,546 +1,781,866 0.26% 158,415,424
2016-05-19 2016-05-17 33.377 3,021,680 -23,526 0.16% 100,855,780
2016-05-18 2016-05-16 32.829 3,045,206 -136,933 0.16% 99,972,284
2016-05-17 2016-05-13 32.381 3,182,139 +142,923 0.17% 103,040,990
2016-05-16 2016-05-12 33.029 3,039,216 -112,571 0.16% 100,381,254
2016-05-13 2016-05-11 33.278 3,151,787 +317,339 0.17% 104,884,387
2016-05-12 2016-05-10 33.128 2,834,448 +97,156 0.15% 93,900,447
2016-05-11 2016-05-09 33.477 2,737,292 -13,872 0.15% 91,636,380
2016-05-10 2016-05-06 33.527 2,751,164 -788,551 0.15% 92,237,828
2016-05-09 2016-05-05 33.626 3,539,715 -19,878,599 0.19% 119,028,124
2016-05-06 2016-05-04 33.427 23,418,314 +763,542 1.27% 782,808,741
2016-05-05 2016-05-03 33.278 22,654,772 +20,461,915 1.23% 753,899,889
2016-05-04 2016-04-29 35.370 2,192,857 +89,939 0.12% 77,561,497
2016-05-03 2016-04-28 36.217 2,102,918 -76,650 0.11% 76,161,286
2016-04-29 2016-04-27 36.217 2,179,568 -80,539 0.12% 78,937,316
2016-04-28 2016-04-26 35.918 2,260,107 +126,062 0.12% 81,178,643
2016-04-27 2016-04-25 35.769 2,134,045 -20,074 0.12% 76,331,806
2016-04-26 2016-04-22 36.018 2,154,119 -183,100 0.12% 77,586,384
2016-04-25 2016-04-21 36.665 2,337,219 -28,073 0.13% 85,694,854
2016-04-22 2016-04-20 36.416 2,365,292 +112,805 0.13% 86,135,001
2016-04-21 2016-04-19 36.117 2,252,487 -409,282 0.12% 81,353,796
2016-04-20 2016-04-18 35.171 2,661,769 +304,658 0.14% 93,616,540
2016-04-19 2016-04-15 36.167 2,357,111 +231,726 0.13% 85,249,959
2016-04-18 2016-04-14 35.868 2,125,385 -177,813 0.12% 76,233,811
2016-04-15 2016-04-13 35.619 2,303,198 +195,645 0.12% 82,037,957
2016-04-14 2016-04-12 34.374 2,107,553 +135,566 0.11% 72,444,450
2016-04-13 2016-04-11 34.174 1,971,987 +26,628 0.11% 67,391,587
2016-04-12 2016-04-08 33.726 1,945,359 +355,701 0.11% 65,609,382
2016-04-11 2016-04-07 33.726 1,589,658 +26,497 0.09% 53,612,973
2016-04-08 2016-04-06 33.826 1,563,161 +3,891 0.08% 52,875,076
2016-04-07 2016-04-05 34.125 1,559,270 +203,045 0.08% 53,209,529
2016-04-06 2016-04-01 34.872 1,356,225 -243,264 0.07% 47,294,137
2016-04-05 2016-03-31 35.420 1,599,489 +180,431 0.09% 56,653,713
2016-04-01 2016-03-30 35.619 1,419,058 +282,721 0.08% 50,545,641
2016-03-31 2016-03-29 34.274 1,136,337 +228,838 0.06% 38,946,919
2016-03-30 2016-03-24 32.530 907,499 +172,250 0.05% 29,521,394
2016-03-29 2016-03-23 33.477 735,249 -101,075 0.04% 24,613,946
2016-03-24 2016-03-22 33.826 836,324 +131,609 0.05% 28,289,277
2016-03-23 2016-03-21 33.776 704,715 +25,695 0.04% 23,802,399
2016-03-22 2016-03-18 34.075 679,020 +22,287 0.04% 23,137,487
2016-03-21 2016-03-17 33.925 656,733 -47,032 0.04% 22,279,912
2016-03-18 2016-03-16 33.128 703,765 -425,183 0.04% 23,314,539
2016-03-17 2016-03-15 33.377 1,128,948 +426,391 0.06% 37,681,333
2016-03-16 2016-03-14 33.427 702,557 -11,744 0.04% 23,484,516
2016-03-15 2016-03-11 33.477 714,301 +90,668 0.04% 23,912,669
2016-03-14 2016-03-10 32.381 623,633 -316,779 0.03% 20,193,889
2016-03-11 2016-03-09 31.833 940,412 +234,064 0.05% 29,936,191
2016-03-10 2016-03-08 31.484 706,348 +279,338 0.04% 22,238,901
2016-03-09 2016-03-07 32.182 427,010 +50,151 0.02% 13,741,941
2016-03-08 2016-03-04 32.431 376,859 +113,214 0.02% 12,221,863
2016-03-07 2016-03-03 31.883 263,645 -35,247 0.01% 8,405,761
2016-03-04 2016-03-02 31.733 298,892 -271,532 0.02% 9,484,867
2016-03-03 2016-03-01 30.339 570,424 -87,656 0.03% 17,305,837
2016-03-02 2016-02-29 29.243 658,080 +178,035 0.04% 19,243,954
2016-03-01 2016-02-26 29.940 480,045 +3,611 0.03% 14,372,554
2016-02-29 2016-02-25 28.794 476,434 -164,662 0.03% 13,718,547
2016-02-26 2016-02-24 28.944 641,096 +84,024 0.03% 18,555,673
2016-02-25 2016-02-23 29.791 557,072 -771,820 0.03% 16,595,488
2016-02-24 2016-02-22 31.584 1,328,892 +449,310 0.07% 41,971,691
2016-02-23 2016-02-19 31.136 879,582 -29,266 0.05% 27,386,332
2016-02-22 2016-02-18 31.036 908,848 +27,931 0.05% 28,206,995
2016-02-19 2016-02-17 30.388 880,917 -29,121 0.05% 26,769,629
2016-02-18 2016-02-16 30.737 910,038 -109,708 0.05% 27,971,916
2016-02-17 2016-02-15 30.438 1,019,746 -120,329 0.06% 31,039,216
2016-02-16 2016-02-12 28.196 1,140,075 +242,905 0.06% 32,146,032
2016-02-15 2016-02-11 29.591 897,170 -77,604 0.05% 26,548,422
2016-02-12 2016-02-05 30.289 974,774 -359,056 0.05% 29,524,669
2016-02-11 2016-02-04 30.986 1,333,830 +425,151 0.07% 41,330,284
2016-02-05 2016-02-03 30.837 908,679 +18,251 0.05% 28,020,679
2016-02-04 2016-02-02 31.733 890,428 -222,890 0.05% 28,256,331
2016-02-03 2016-02-01 32.082 1,113,318 -96,387 0.06% 35,717,629
2016-02-02 2016-01-29 32.730 1,209,705 +280,348 0.07% 39,593,361
2016-02-01 2016-01-28 32.730 929,357 -33,309 0.05% 30,417,636
2016-01-29 2016-01-27 32.580 962,666 +70,925 0.05% 31,363,961
2016-01-28 2016-01-26 32.082 891,741 -744,612 0.05% 28,608,963
2016-01-27 2016-01-25 33.427 1,636,353 +636,215 0.09% 54,698,704
2016-01-26 2016-01-22 32.929 1,000,138 +79,068 0.05% 32,933,577
2016-01-25 2016-01-21 31.385 921,070 +9,954 0.05% 28,907,512
2016-01-22 2016-01-20 31.983 911,116 +73,031 0.05% 29,139,777
2016-01-21 2016-01-19 34.075 838,085 +69,304 0.05% 28,557,599
2016-01-20 2016-01-18 32.730 768,781 -21,151 0.04% 25,162,022
2016-01-19 2016-01-15 32.979 789,932 +28,070 0.04% 26,051,049
2016-01-18 2016-01-14 33.228 761,862 +99,882 0.04% 25,315,101
2016-01-15 2016-01-13 33.676 661,980 -75,710 0.04% 22,293,029
2016-01-14 2016-01-12 34.025 737,690 +348,717 0.04% 25,099,908
2016-01-13 2016-01-11 33.925 388,973 -24,047 0.02% 13,196,054
2016-01-12 2016-01-08 36.366 413,020 +99,814 0.02% 15,020,053
2016-01-11 2016-01-07 36.068 313,206 +9,042 0.02% 11,296,559
2016-01-08 2016-01-06 36.964 304,164 -150,289 0.02% 11,243,182
2016-01-07 2016-01-05 37.014 454,453 -7,104 0.02% 16,821,136
2016-01-06 2016-01-04 37.163 461,557 -139,521 0.02% 17,153,063
2016-01-05 2015-12-31 38.409 601,078 +81,082 0.03% 23,086,746
2016-01-04 2015-12-29 39.704 519,996 +90,820 0.03% 20,645,996
2015-12-30 2015-12-28 40.402 429,176 +69,071 0.02% 17,339,390
2015-12-29 2015-12-24 41.647 360,105 -301,180 0.02% 14,997,296
2015-12-28 2015-12-22 40.800 661,285 +79,699 0.04% 26,980,506
2015-12-23 2015-12-21 40.750 581,586 +293,991 0.03% 23,699,805
2015-12-22 2015-12-18 40.352 287,595 -403,496 0.02% 11,604,966
2015-12-21 2015-12-17 40.700 691,091 -155,957 0.04% 28,127,738
2015-12-18 2015-12-16 39.854 847,048 +321,617 0.05% 33,757,908
2015-12-17 2015-12-15 39.306 525,431 +133,318 0.03% 20,652,385
2015-12-16 2015-12-14 38.558 392,113 -30,633 0.02% 15,119,232
2015-12-15 2015-12-11 38.309 422,746 -199,810 0.02% 16,195,090
2015-12-14 2015-12-10 39.903 622,556 +17,802 0.03% 24,842,109
2015-12-11 2015-12-09 39.854 604,754 -726,042 0.03% 24,101,621
2015-12-10 2015-12-08 40.152 1,330,796 +738,751 0.07% 53,434,783
2015-12-09 2015-12-07 42.643 592,045 +105,694 0.03% 25,246,780
2015-12-08 2015-12-04 42.394 486,351 +754 0.03% 20,618,492
2015-12-07 2015-12-03 43.341 485,597 -83,295 0.03% 21,046,155
2015-12-04 2015-12-02 43.092 568,892 +63,520 0.03% 24,514,523
2015-12-03 2015-12-01 43.191 505,372 +37,543 0.03% 21,827,691
2015-12-02 2015-11-30 41.896 467,829 -78,721 0.03% 19,600,207
2015-12-01 2015-11-27 42.095 546,550 -409,794 0.03% 23,007,219
2015-11-30 2015-11-26 43.042 956,344 +146,531 0.05% 41,162,847
2015-11-27 2015-11-25 43.092 809,813 -272,495 0.04% 34,896,219
2015-11-26 2015-11-24 42.843 1,082,308 +90,788 0.06% 46,368,905
2015-11-25 2015-11-23 43.191 991,520 -169,582 0.05% 42,825,072
2015-11-24 2015-11-20 43.391 1,161,102 +468,580 0.06% 50,380,915
2015-11-23 2015-11-19 43.391 692,522 +14,204 0.04% 30,048,947
2015-11-20 2015-11-18 43.291 678,318 +59,666 0.04% 29,365,043
2015-11-19 2015-11-17 43.142 618,652 +10,583 0.03% 26,689,586
2015-11-18 2015-11-16 42.843 608,069 -273 0.03% 26,051,266
2015-11-17 2015-11-13 43.291 608,342 +29,677 0.03% 26,335,714
2015-11-16 2015-11-12 44.038 578,665 -18,942 0.03% 25,483,378
2015-11-13 2015-11-11 42.942 597,607 +216,641 0.03% 25,662,589
2015-11-12 2015-11-10 43.739 380,966 +80,886 0.02% 16,663,194
2015-11-11 2015-11-09 44.188 300,080 -84,475 0.02% 13,259,837
2015-11-10 2015-11-06 44.736 384,555 -93,365 0.02% 17,203,322
2015-11-09 2015-11-05 44.835 477,920 -18,228 0.03% 21,427,684
2015-11-06 2015-11-04 43.889 496,148 +243,538 0.03% 21,775,326
2015-11-05 2015-11-03 44.237 252,610 -142,277 0.01% 11,174,833
2015-11-04 2015-11-02 44.138 394,887 +173,495 0.02% 17,429,466
2015-11-03 2015-10-30 44.088 221,392 -136,786 0.01% 9,760,739
2015-11-02 2015-10-29 43.540 358,178 -23,912 0.02% 15,595,089
2015-10-30 2015-10-28 43.789 382,090 +158,307 0.02% 16,731,392
2015-10-29 2015-10-27 44.038 223,783 +749 0.01% 9,855,006
2015-10-28 2015-10-26 44.686 223,034 -325,577 0.01% 9,966,463
2015-10-27 2015-10-23 44.387 548,611 +169,926 0.03% 24,351,165
2015-10-26 2015-10-22 43.640 378,685 +150,978 0.02% 16,525,695
2015-10-23 2015-10-20 44.337 227,707 +3,856 0.01% 10,095,874
2015-10-22 2015-10-19 44.536 223,851 -16,245 0.01% 9,969,516
2015-10-20 2015-10-16 43.889 240,096 +17,865 0.01% 10,537,519
2015-10-19 2015-10-15 44.088 222,231 -27,566 0.01% 9,797,729
2015-10-16 2015-10-14 42.843 249,797 +26,069 0.01% 10,701,957
2015-10-15 2015-10-13 42.394 223,728 -223 0.01% 9,484,783
2015-10-14 2015-10-12 43.590 223,951 -38,942 0.01% 9,761,995
2015-10-13 2015-10-09 43.540 262,893 +3,393 0.01% 11,446,375
2015-10-12 2015-10-08 42.145 259,500 -55,391 0.01% 10,936,673
2015-10-09 2015-10-07 42.245 314,891 -13,474 0.02% 13,302,511
2015-10-08 2015-10-06 41.498 328,365 -105,000 0.02% 13,626,345
2015-10-07 2015-10-05 41.248 433,365 +41,246 0.02% 17,875,644
2015-10-06 2015-10-02 39.206 392,119 +203,297 0.02% 15,373,408
2015-10-05 2015-09-30 37.512 188,822 -452,496 0.01% 7,083,128
2015-10-02 2015-09-29 36.865 641,318 +456,511 0.03% 23,641,916
2015-09-30 2015-09-25 38.259 184,807 -219,135 0.01% 7,070,614
2015-09-29 2015-09-24 38.010 403,942 -362,448 0.02% 15,353,984
2015-09-25 2015-09-23 37.562 766,390 +129,148 0.04% 28,787,152
2015-09-24 2015-09-22 38.658 637,242 +160,587 0.03% 24,634,493
2015-09-23 2015-09-21 38.857 476,655 +322,380 0.03% 18,521,505
2015-09-22 2015-09-18 39.156 154,275 +52,171 0.01% 6,040,816
2015-09-21 2015-09-17 38.608 102,104 -108,245 0.01% 3,942,049
2015-09-18 2015-09-16 37.462 210,349 +1,154 0.01% 7,880,174
2015-09-17 2015-09-15 36.964 209,195 +1,390 0.01% 7,732,728
2015-09-16 2015-09-14 37.861 207,805 +72,630 0.01% 7,867,688
2015-09-15 2015-09-11 38.509 135,175 +29,765 0.01% 5,205,391
2015-09-14 2015-09-10 38.957 105,410 -91,605 0.01% 4,106,446
2015-09-11 2015-09-09 39.057 197,015 -2,245 0.01% 7,694,721
2015-09-10 2015-09-08 37.761 199,260 -190,104 0.01% 7,524,313
2015-09-09 2015-09-07 35.669 389,364 -265,551 0.02% 13,888,212
2015-09-08 2015-09-04 35.520 654,915 +442,358 0.04% 23,262,264
2015-09-07 2015-09-02 35.669 212,557 +7,122 0.01% 7,581,689
2015-09-04 2015-09-01 35.520 205,435 -43,113 0.01% 7,296,952
2015-09-02 2015-08-31 36.665 248,548 +90,107 0.01% 9,113,089
2015-09-01 2015-08-28 38.210 158,441 -34,475 0.01% 6,053,973
2015-08-31 2015-08-27 38.957 192,916 -84,825 0.01% 7,515,407
2015-08-28 2015-08-26 36.317 277,741 +78,536 0.02% 10,086,606
2015-08-27 2015-08-25 36.914 199,205 +74,384 0.01% 7,353,532
2015-08-26 2015-08-24 36.317 124,821 -76,077 0.01% 4,533,073
2015-08-25 2015-08-21 38.110 200,898 -67,447 0.01% 7,656,223
2015-08-24 2015-08-20 39.455 268,345 +75,444 0.01% 10,587,568
2015-08-21 2015-08-19 40.252 192,901 +10,863 0.01% 7,764,676
2015-08-20 2015-08-18 39.903 182,038 -13,353 0.01% 7,263,937
2015-08-19 2015-08-17 40.252 195,391 -142,905 0.01% 7,864,904
2015-08-18 2015-08-14 41.049 338,296 -678,350 0.02% 13,886,781
2015-08-17 2015-08-13 40.950 1,016,646 +664,727 0.06% 41,631,216
2015-08-14 2015-08-12 41.597 351,919 -82,602 0.02% 14,638,842
2015-08-13 2015-08-11 42.843 434,521 +26,755 0.02% 18,616,016
2015-08-12 2015-08-10 41.547 407,766 -254,726 0.02% 16,941,606
2015-08-11 2015-08-07 39.156 662,492 +27,908 0.04% 25,940,641
2015-08-10 2015-08-06 39.007 634,584 +179,599 0.03% 24,753,032
2015-08-07 2015-08-05 39.106 454,985 +44,295 0.02% 17,792,798
2015-08-06 2015-08-04 39.355 410,690 +2,979 0.02% 16,162,880
2015-08-05 2015-08-03 39.156 407,711 +38,590 0.02% 15,964,396
2015-08-04 2015-07-31 40.202 369,121 +64,549 0.02% 14,839,519
2015-08-03 2015-07-30 40.252 304,572 -139,254 0.02% 12,259,672
2015-07-31 2015-07-29 40.352 443,826 -21,503 0.02% 17,909,163
2015-07-30 2015-07-28 39.156 465,329 +23,242 0.03% 18,220,496
2015-07-29 2015-07-27 39.256 442,087 -120,896 0.02% 17,354,475
2015-07-28 2015-07-24 39.953 562,983 +25,358 0.03% 22,492,989
2015-07-27 2015-07-23 40.302 537,625 +28,303 0.03% 21,667,335
2015-07-24 2015-07-22 39.156 509,322 -411,653 0.03% 19,943,092
2015-07-23 2015-07-21 39.455 920,975 +190,079 0.05% 36,337,123
2015-07-22 2015-07-20 39.156 730,896 +163,869 0.04% 28,619,079
2015-07-21 2015-07-17 39.854 567,027 +130,477 0.03% 22,598,065
2015-07-20 2015-07-16 39.754 436,550 -184,085 0.02% 17,354,592
2015-07-17 2015-07-15 38.957 620,635 +189,606 0.03% 24,178,009
2015-07-16 2015-07-14 40.103 431,029 +4,752 0.02% 17,285,418
2015-07-15 2015-07-13 41.647 426,277 -66,145 0.02% 17,753,161
2015-07-14 2015-07-10 41.099 492,422 -423,681 0.03% 20,238,062
2015-07-13 2015-07-09 38.210 916,103 -5,158 0.05% 35,003,961
2015-07-10 2015-07-08 36.665 921,261 +474,014 0.05% 33,778,318
2015-07-09 2015-07-07 38.259 447,247 -25,537 0.02% 17,111,425
2015-07-08 2015-07-06 42.743 472,784 -21,221 0.03% 20,208,198
2015-07-07 2015-07-03 42.992 494,005 +95,274 0.03% 21,238,296
2015-07-06 2015-07-02 43.988 398,731 -438,528 0.02% 17,539,541
2015-07-03 2015-06-30 44.858 837,259 +329,786 0.05% 37,557,915
2015-07-02 2015-06-29 43.741 507,473 -104,278 0.03% 22,197,141
2015-06-30 2015-06-26 44.960 611,751 -75,860 0.03% 27,504,193
2015-06-29 2015-06-25 46.585 687,611 +16,280 0.04% 32,032,667
2015-06-26 2015-06-24 46.839 671,331 -224,145 0.04% 31,444,780
2015-06-25 2015-06-23 46.331 895,476 +90,118 0.05% 41,488,691
2015-06-24 2015-06-22 45.722 805,358 -750,945 0.04% 36,822,429
2015-06-23 2015-06-19 44.147 1,556,303 +564,744 0.09% 68,706,033
2015-06-22 2015-06-18 43.639 991,559 -82,146 0.05% 43,270,575
2015-06-19 2015-06-17 44.198 1,073,705 +152,238 0.06% 47,455,349
2015-06-18 2015-06-16 43.995 921,467 +207,508 0.05% 40,539,522
2015-06-17 2015-06-15 45.265 713,959 +16,550 0.04% 32,317,066
2015-06-16 2015-06-12 46.941 697,409 +92,367 0.04% 32,737,119
2015-06-15 2015-06-11 46.281 605,042 +482 0.03% 28,001,729
2015-06-12 2015-06-10 44.045 604,560 -174,320 0.03% 26,628,055
2015-06-11 2015-06-09 44.147 778,880 +162,429 0.04% 34,385,178
2015-06-10 2015-06-08 45.011 616,451 -119,691 0.03% 27,746,821
2015-06-09 2015-06-05 44.604 736,142 -66,817 0.04% 32,835,003
2015-06-08 2015-06-04 45.773 802,959 +128,113 0.04% 36,753,534
2015-06-05 2015-06-03 45.773 674,846 -222,029 0.04% 30,889,467
2015-06-04 2015-06-02 46.535 896,875 +198,130 0.05% 41,735,761
2015-06-03 2015-06-01 46.331 698,745 -64,044 0.04% 32,373,861
2015-06-02 2015-05-29 45.163 762,789 +38,787 0.04% 34,449,833
2015-06-01 2015-05-28 46.382 724,002 -312,977 0.04% 33,580,835
2015-05-29 2015-05-27 49.278 1,036,979 -753,345 0.06% 51,100,205
2015-05-28 2015-05-26 50.192 1,790,324 -163,928 0.10% 89,860,643
2015-05-27 2015-05-22 48.211 1,954,252 +900,063 0.11% 94,216,663
2015-05-26 2015-05-21 47.246 1,054,189 +254,635 0.06% 49,806,081
2015-05-22 2015-05-20 47.855 799,554 +28,896 0.04% 38,263,055
2015-05-21 2015-05-19 46.839 770,658 -17,940 0.04% 36,097,203
2015-05-20 2015-05-18 45.569 788,598 -70,267 0.04% 35,935,944
2015-05-19 2015-05-15 45.315 858,865 -84,242 0.05% 38,919,809
2015-05-18 2015-05-14 43.842 943,107 -122,773 0.05% 41,347,829
2015-05-15 2015-05-13 43.944 1,065,880 +73,505 0.06% 46,838,757
2015-05-14 2015-05-12 44.096 992,375 +124,182 0.05% 43,759,916
2015-05-13 2015-05-11 45.265 868,193 -30,592 0.05% 39,298,405
2015-05-12 2015-05-08 45.061 898,785 -102,685 0.05% 40,500,499
2015-05-11 2015-05-07 43.080 1,001,470 -43,501 0.06% 43,143,437
2015-05-08 2015-05-06 43.690 1,044,971 -199,659 0.06% 45,654,504
2015-05-07 2015-05-05 43.741 1,244,630 -67,998 0.07% 54,440,783
2015-05-06 2015-05-04 44.350 1,312,628 +454,409 0.07% 58,215,261
2015-05-05 2015-04-30 43.791 858,219 -21,065 0.05% 37,582,558
2015-05-04 2015-04-29 44.147 879,284 -527,470 0.05% 38,817,708
2015-04-30 2015-04-28 44.858 1,406,754 -153,102 0.08% 63,104,424
2015-04-29 2015-04-27 45.468 1,559,856 +22,804 0.09% 70,923,227
2015-04-28 2015-04-24 44.757 1,537,052 -25,960 0.08% 68,793,184
2015-04-27 2015-04-23 44.604 1,563,012 +15,687 0.09% 69,716,852
2015-04-24 2015-04-22 45.163 1,547,325 -383,389 0.09% 69,881,826
2015-04-23 2015-04-21 44.452 1,930,714 +355,000 0.11% 85,823,642
2015-04-22 2015-04-20 42.826 1,575,714 +342,053 0.09% 67,481,684
2015-04-21 2015-04-17 45.519 1,233,661 -196,124 0.07% 56,154,529
2015-04-20 2015-04-16 45.823 1,429,785 -47,683 0.08% 65,517,636
2015-04-17 2015-04-15 44.401 1,477,468 -1,461,366 0.08% 65,601,000
2015-04-16 2015-04-14 45.722 2,938,834 -2,044,869 0.16% 134,368,821
2015-04-15 2015-04-13 45.722 4,983,703 +1,866,073 0.28% 227,863,941
2015-04-14 2015-04-10 44.655 3,117,630 +909,334 0.17% 139,217,679
2015-04-13 2015-04-09 42.877 2,208,296 -343,368 0.12% 94,684,889
2015-04-10 2015-04-08 42.369 2,551,664 +1,011,864 0.14% 108,111,148
2015-04-09 2015-04-02 39.524 1,539,800 -2,019,241 0.09% 60,859,006
2015-04-08 2015-04-01 39.880 3,559,041 +1,687,405 0.20% 141,933,068
2015-04-02 2015-03-31 38.914 1,871,636 +1,480,615 0.10% 72,833,487
2015-04-01 2015-03-30 40.134 391,021 -40,184 0.02% 15,693,077
2015-03-31 2015-03-27 39.981 431,205 -117,717 0.02% 17,240,087
2015-03-30 2015-03-26 39.778 548,922 +202,583 0.03% 21,835,007
2015-03-27 2015-03-25 40.438 346,339 -112,131 0.02% 14,005,397
2015-03-26 2015-03-24 39.778 458,470 +36,721 0.03% 18,237,010
2015-03-25 2015-03-23 40.388 421,749 +53,792 0.02% 17,033,431
2015-03-24 2015-03-20 41.454 367,957 -73,218 0.02% 15,253,453
2015-03-23 2015-03-19 41.353 441,175 -147,908 0.02% 18,243,839
2015-03-20 2015-03-18 40.845 589,083 +102,544 0.03% 24,060,989
2015-03-19 2015-03-17 39.778 486,539 -23,405 0.03% 19,353,538
2015-03-18 2015-03-16 39.016 509,944 +64,335 0.03% 19,895,949
2015-03-17 2015-03-13 39.321 445,609 +4,169 0.02% 17,521,685
2015-03-16 2015-03-12 38.660 441,440 +12,465 0.02% 17,066,218
2015-03-13 2015-03-11 38.356 428,975 -813 0.02% 16,453,560
2015-03-12 2015-03-10 38.406 429,788 +23,796 0.02% 16,506,577
2015-03-11 2015-03-09 40.337 405,992 +19,320 0.02% 16,376,418
2015-03-10 2015-03-06 40.235 386,672 -115,023 0.02% 15,557,824
2015-03-09 2015-03-05 39.422 501,695 -5,429 0.03% 19,778,003
2015-03-06 2015-03-04 40.184 507,124 -107,082 0.03% 20,378,471
2015-03-05 2015-03-03 41.708 614,206 -312,485 0.03% 25,617,583
2015-03-04 2015-03-02 43.029 926,691 +599,290 0.05% 39,874,872
2015-03-03 2015-02-27 42.216 327,401 -131,768 0.02% 13,821,716
2015-03-02 2015-02-26 42.674 459,169 +169,679 0.03% 19,594,437
2015-02-27 2015-02-25 41.658 289,490 +128,693 0.02% 12,059,474
2015-02-26 2015-02-24 40.438 160,797 -21,201 0.01% 6,502,374
2015-02-25 2015-02-23 40.083 181,998 +8,052 0.01% 7,294,988
2015-02-24 2015-02-18 40.388 173,946 +15,806 0.01% 7,025,262
2015-02-23 2015-02-16 40.184 158,140 -240,911 0.01% 6,354,760
2015-02-17 2015-02-13 40.540 399,051 -164,853 0.02% 16,177,531
2015-02-16 2015-02-12 38.660 563,904 -275,967 0.03% 21,800,717
2015-02-13 2015-02-11 38.457 839,871 +99,343 0.05% 32,299,025
2015-02-12 2015-02-10 37.746 740,528 +6,036 0.04% 27,951,894
2015-02-11 2015-02-09 38.102 734,492 +54,204 0.04% 27,985,255
2015-02-10 2015-02-06 39.168 680,288 -275,158 0.04% 26,645,761
2015-02-09 2015-02-05 39.219 955,446 +21,290 0.05% 37,471,786
2015-02-06 2015-02-04 38.356 934,156 +115,103 0.05% 35,830,041
2015-02-05 2015-02-03 38.660 819,053 -1,342,522 0.05% 31,664,862
2015-02-04 2015-02-02 38.000 2,161,575 +603,845 0.12% 82,139,650
2015-02-03 2015-01-30 38.610 1,557,730 +124,833 0.09% 60,143,226
2015-02-02 2015-01-29 38.254 1,432,897 -154,690 0.08% 54,813,924
2015-01-30 2015-01-28 38.356 1,587,587 -428,840 0.09% 60,892,728
2015-01-29 2015-01-27 39.575 2,016,427 -20,360 0.11% 79,799,635
2015-01-28 2015-01-26 39.676 2,036,787 +1,243,179 0.11% 80,812,323
2015-01-27 2015-01-23 40.032 793,608 +48,560 0.04% 31,769,706
2015-01-26 2015-01-22 37.949 745,048 +262,314 0.04% 28,273,905
2015-01-23 2015-01-21 38.508 482,734 -115,815 0.03% 18,589,086
2015-01-22 2015-01-20 38.102 598,549 +216,038 0.03% 22,805,622
2015-01-21 2015-01-19 36.476 382,511 -53,843 0.02% 13,952,413
2015-01-20 2015-01-16 38.102 436,354 -98,825 0.02% 16,625,747
2015-01-19 2015-01-15 39.067 535,179 +106,736 0.03% 20,907,704
2015-01-16 2015-01-14 38.305 428,443 -32,066 0.02% 16,411,389
2015-01-15 2015-01-13 38.813 460,509 -956,169 0.03% 17,873,616
2015-01-14 2015-01-12 38.305 1,416,678 +347,201 0.08% 54,265,454
2015-01-13 2015-01-09 38.203 1,069,477 -29,411 0.06% 40,857,354
2015-01-12 2015-01-08 37.797 1,098,888 -113,009 0.06% 41,534,340
2015-01-09 2015-01-07 37.289 1,211,897 +188,654 0.07% 45,190,039
2015-01-08 2015-01-06 37.289 1,023,243 +56,098 0.06% 38,155,380
2015-01-07 2015-01-05 38.203 967,145 -288,655 0.05% 36,947,952
2015-01-06 2015-01-02 38.813 1,255,800 -242,150 0.07% 48,741,039
2015-01-05 2014-12-31 38.305 1,497,950 +485,472 0.08% 57,378,555
2015-01-02 2014-12-29 40.235 1,012,478 -58,983 0.06% 40,737,251
2014-12-30 2014-12-24 39.016 1,071,461 -327,109 0.06% 41,804,067
2014-12-29 2014-12-22 40.032 1,398,570 -507,706 0.08% 55,987,538
2014-12-23 2014-12-19 38.203 1,906,276 +749,962 0.11% 72,825,683
2014-12-22 2014-12-18 38.051 1,156,314 +6,433 0.06% 43,998,568
2014-12-19 2014-12-17 37.085 1,149,881 -183,658 0.06% 42,643,879
2014-12-18 2014-12-16 38.051 1,333,539 +285,372 0.07% 50,742,105
2014-12-17 2014-12-15 38.152 1,048,167 +154,542 0.06% 39,989,996
2014-12-16 2014-12-12 37.644 893,625 +257,951 0.05% 33,639,882
2014-12-15 2014-12-11 37.949 635,674 -145,469 0.04% 24,123,260
2014-12-12 2014-12-10 38.102 781,143 -73,568 0.04% 29,762,729
2014-12-11 2014-12-09 38.508 854,711 -212,758 0.05% 32,913,149
2014-12-10 2014-12-08 40.235 1,067,469 -248,232 0.06% 42,949,825
2014-12-09 2014-12-05 39.676 1,315,701 +1,025,456 0.07% 52,202,245
2014-12-08 2014-12-04 40.286 290,245 -347,097 0.02% 11,692,810
2014-12-05 2014-12-03 39.067 637,342 +69,623 0.04% 24,898,881
2014-12-04 2014-12-02 39.219 567,719 +100,945 0.03% 22,265,460
2014-12-03 2014-12-01 38.965 466,774 -37,017 0.03% 18,187,917
2014-12-02 2014-11-28 39.676 503,791 -211,753 0.03% 19,988,600
2014-12-01 2014-11-27 38.559 715,544 +13,305 0.04% 27,590,468
2014-11-28 2014-11-26 38.406 702,239 +136,970 0.04% 26,970,418
2014-11-27 2014-11-25 36.831 565,269 -263,121 0.03% 20,819,683
2014-11-26 2014-11-24 36.273 828,390 +539,809 0.05% 30,047,891
2014-11-25 2014-11-21 34.495 288,581 +86,842 0.02% 9,954,477
2014-11-24 2014-11-20 34.596 201,739 -8,676 0.01% 6,979,397
2014-11-21 2014-11-19 34.291 210,415 -38,424 0.01% 7,215,417
2014-11-20 2014-11-18 34.444 248,839 -90,784 0.01% 8,570,952
2014-11-19 2014-11-17 34.749 339,623 +13,382 0.02% 11,801,417
2014-11-18 2014-11-14 35.307 326,241 +40,305 0.02% 11,518,722
2014-11-17 2014-11-13 35.358 285,936 -418,007 0.02% 10,110,183
2014-11-14 2014-11-12 35.155 703,943 -77,919 0.04% 24,747,112
2014-11-13 2014-11-11 34.799 781,862 -476,320 0.05% 27,208,313
2014-11-12 2014-11-10 34.444 1,258,182 -3,450,612 0.08% 43,336,527
2014-11-11 2014-11-07 36.380 4,708,794 +3,942,390 0.28% 171,307,213
2014-11-10 2014-11-06 35.958 766,404 +541,858 0.05% 27,558,248
2014-11-07 2014-11-05 36.486 224,546 +56,393 0.01% 8,192,758
2014-11-06 2014-11-04 37.436 168,153 +1,591 0.01% 6,295,027
2014-11-05 2014-11-03 37.331 166,562 +1,512 0.01% 6,217,876
2014-11-04 2014-10-31 37.542 165,050 +3,816 0.01% 6,196,292
2014-11-03 2014-10-30 36.750 161,234 -4,306 0.01% 5,925,331
2014-10-31 2014-10-29 37.331 165,540 -145,341 0.01% 6,179,724
2014-10-30 2014-10-28 36.591 310,881 +114,485 0.02% 11,375,596
2014-10-29 2014-10-27 35.483 196,396 +34,847 0.01% 6,968,650
2014-10-28 2014-10-24 35.588 161,549 -151,731 0.01% 5,749,246
2014-10-27 2014-10-23 35.588 313,280 +150,753 0.02% 11,149,087
2014-10-24 2014-10-22 35.747 162,527 -640 0.01% 5,809,797
2014-10-23 2014-10-21 35.747 163,167 -70,023 0.01% 5,832,674
2014-10-22 2014-10-20 35.958 233,190 +12,166 0.01% 8,385,014
2014-10-21 2014-10-17 36.327 221,024 +56,712 0.01% 8,029,243
2014-10-20 2014-10-16 36.433 164,312 -154,662 0.01% 5,986,391
2014-10-17 2014-10-15 37.119 318,974 -179,288 0.02% 11,840,154
2014-10-16 2014-10-14 37.067 498,262 -198,130 0.03% 18,468,925
2014-10-15 2014-10-13 37.436 696,392 -186,454 0.04% 26,070,343
2014-10-14 2014-10-10 38.334 882,846 +71,132 0.06% 33,842,958
2014-10-13 2014-10-09 38.915 811,714 -65,928 0.05% 31,587,646
2014-10-10 2014-10-08 38.704 877,642 +4,119 0.05% 33,967,854
2014-10-09 2014-10-07 37.753 873,523 +374,874 0.05% 32,978,213
2014-10-08 2014-10-06 38.281 498,649 -728,108 0.03% 19,088,847
2014-10-07 2014-10-03 37.859 1,226,757 +735,739 0.08% 46,443,446
2014-10-06 2014-09-30 36.327 491,018 +335,702 0.03% 17,837,443
2014-10-03 2014-09-29 38.228 155,316 -25,000 0.01% 5,937,471
2014-09-30 2014-09-26 37.278 180,316 -64,365 0.01% 6,721,802
2014-09-29 2014-09-25 36.855 244,681 -423,019 0.02% 9,017,838
2014-09-26 2014-09-24 36.961 667,700 +88,792 0.04% 24,678,920
2014-09-25 2014-09-23 37.278 578,908 -77,765 0.04% 21,580,474
2014-09-24 2014-09-22 36.803 656,673 +157,571 0.04% 24,167,330
2014-09-23 2014-09-19 37.278 499,102 +402,824 0.03% 18,605,474
2014-09-22 2014-09-18 37.067 96,278 +9,464 0.01% 3,568,707
2014-09-19 2014-09-17 36.908 86,814 -47,894 0.01% 3,204,156
2014-09-18 2014-09-16 36.169 134,708 -47,964 0.01% 4,872,263
2014-09-17 2014-09-15 36.591 182,672 -606,219 0.01% 6,684,239
2014-09-16 2014-09-12 37.331 788,891 +503,855 0.05% 29,449,854
2014-09-15 2014-09-11 37.172 285,036 -107,279 0.02% 10,595,443
2014-09-12 2014-09-10 36.961 392,315 +263,301 0.02% 14,500,390
2014-09-11 2014-09-08 38.704 129,014 -1,295,045 0.01% 4,993,299
2014-09-10 2014-09-05 39.232 1,424,059 +676,730 0.09% 55,868,053
2014-09-08 2014-09-04 38.545 747,329 +111,533 0.05% 28,805,899
2014-09-05 2014-09-03 37.331 635,796 -234,068 0.04% 23,734,711
2014-09-04 2014-09-02 35.535 869,864 +124,996 0.05% 30,911,007
2014-09-03 2014-09-01 34.479 744,868 +438,624 0.05% 25,682,615
2014-09-02 2014-08-29 33.951 306,244 +73,104 0.02% 10,397,413
2014-09-01 2014-08-28 33.951 233,140 -2,273 0.01% 7,915,430
2014-08-29 2014-08-27 34.902 235,413 -421,985 0.01% 8,216,344
2014-08-28 2014-08-26 34.479 657,398 +400,551 0.04% 22,666,700
2014-08-27 2014-08-25 34.163 256,847 +82,328 0.02% 8,774,563
2014-08-26 2014-08-22 33.846 174,519 -260,742 0.01% 5,906,735
2014-08-25 2014-08-21 32.737 435,261 -315,635 0.03% 14,249,125
2014-08-22 2014-08-20 33.265 750,896 +605,285 0.05% 24,978,542
2014-08-21 2014-08-19 32.684 145,611 -97,958 0.01% 4,759,174
2014-08-20 2014-08-18 33.318 243,569 -13,781 0.02% 8,115,179
2014-08-19 2014-08-15 33.846 257,350 +83,331 0.02% 8,710,216
2014-08-18 2014-08-14 33.793 174,019 -40,151 0.01% 5,880,624
2014-08-15 2014-08-13 33.582 214,170 -1,078 0.01% 7,192,212
2014-08-14 2014-08-12 32.684 215,248 -39,077 0.01% 7,035,201
2014-08-13 2014-08-11 32.579 254,325 -138,553 0.02% 8,285,543
2014-08-12 2014-08-08 31.787 392,878 -135,550 0.02% 12,488,231
2014-08-11 2014-08-07 32.209 528,428 +68,920 0.03% 17,020,111
2014-08-08 2014-08-06 33.212 459,508 +44,572 0.03% 15,261,262
2014-08-07 2014-08-05 33.318 414,936 -168,574 0.03% 13,824,748
2014-08-06 2014-08-04 33.371 583,510 +78,786 0.04% 19,472,070
2014-08-05 2014-08-01 33.212 504,724 +256,988 0.03% 16,762,984
2014-08-04 2014-07-31 33.265 247,736 +149,905 0.02% 8,240,933
2014-08-01 2014-07-30 33.687 97,831 -51,451 0.01% 3,295,671
2014-07-31 2014-07-29 33.846 149,282 -42,773 0.01% 5,052,569
2014-07-30 2014-07-28 33.635 192,055 -3,588 0.01% 6,459,692
2014-07-29 2014-07-25 33.423 195,643 +35,544 0.01% 6,539,052
2014-07-28 2014-07-24 33.054 160,099 +9,327 0.01% 5,291,876
2014-07-25 2014-07-23 32.684 150,772 +42,414 0.01% 4,927,857
2014-07-24 2014-07-22 31.575 108,358 +10,343 0.01% 3,421,440
2014-07-23 2014-07-21 30.942 98,015 +32,408 0.01% 3,032,752
2014-07-22 2014-07-18 31.311 65,607 -18,772 0.00% 2,054,242
2014-07-21 2014-07-17 31.206 84,379 -379 0.01% 2,633,108
2014-07-18 2014-07-16 30.942 84,758 -107,236 0.01% 2,622,558
2014-07-17 2014-07-15 31.047 191,994 -57,876 0.01% 5,960,898
2014-07-16 2014-07-14 30.836 249,870 +105,465 0.02% 7,705,019
2014-07-15 2014-07-11 30.731 144,405 +3,626 0.01% 4,437,639
2014-07-14 2014-07-10 30.731 140,779 +54,431 0.01% 4,326,210
2014-07-11 2014-07-09 30.308 86,348 -51,791 0.01% 2,617,043
2014-07-10 2014-07-08 30.995 138,139 +34,117 0.01% 4,281,551
2014-07-09 2014-07-07 30.783 104,022 -40,590 0.01% 3,202,141
2014-07-08 2014-07-04 30.572 144,612 -94,300 0.01% 4,421,093
2014-07-07 2014-07-03 30.519 238,912 -68,653 0.01% 7,291,427
2014-07-04 2014-07-02 30.678 307,565 +129,258 0.02% 9,435,388
2014-07-03 2014-06-30 31.747 178,307 -316,839 0.01% 5,660,748
2014-07-02 2014-06-27 31.477 495,146 +148,496 0.03% 15,585,602
2014-06-30 2014-06-26 31.477 346,650 +257,976 0.02% 10,911,426
2014-06-27 2014-06-25 31.044 88,674 -8,229 0.01% 2,752,805
2014-06-26 2014-06-24 31.477 96,903 +4,343 0.01% 3,050,194
2014-06-25 2014-06-23 31.152 92,560 -608,394 0.01% 2,883,455
2014-06-24 2014-06-20 31.964 700,954 +617,302 0.04% 22,404,967
2014-06-23 2014-06-19 31.098 83,652 -1,276 0.01% 2,601,426
2014-06-20 2014-06-18 31.152 84,928 +18,226 0.01% 2,645,701
2014-06-19 2014-06-17 31.585 66,702 -312,857 0.00% 2,106,779
2014-06-18 2014-06-16 31.801 379,559 +261,082 0.02% 12,070,463
2014-06-17 2014-06-13 32.018 118,477 -240,120 0.01% 3,793,351
2014-06-16 2014-06-12 31.964 358,597 -58,067 0.02% 11,462,027
2014-06-13 2014-06-11 32.018 416,664 +342,795 0.03% 13,340,589
2014-06-12 2014-06-10 32.126 73,869 +2,341 0.00% 2,373,100
2014-06-11 2014-06-09 31.801 71,528 -15,504 0.00% 2,274,682
2014-06-10 2014-06-06 31.477 87,032 -134,598 0.01% 2,739,487
2014-06-09 2014-06-05 31.044 221,630 +60,059 0.01% 6,880,306
2014-06-06 2014-06-04 30.720 161,571 +95,779 0.01% 4,963,398
2014-06-05 2014-06-03 30.990 65,792 -30,593 0.00% 2,038,896
2014-06-04 2014-05-30 30.882 96,385 +1,154 0.01% 2,976,548
2014-06-03 2014-05-29 30.503 95,231 +1,010 0.01% 2,904,857
2014-05-30 2014-05-28 30.503 94,221 +1,321 0.01% 2,874,049
2014-05-29 2014-05-27 30.071 92,900 -52,390 0.01% 2,793,559
2014-05-28 2014-05-26 30.341 145,290 +76,050 0.01% 4,408,247
2014-05-27 2014-05-23 30.341 69,240 +9,990 0.00% 2,100,812
2014-05-26 2014-05-22 30.503 59,250 -21,237 0.00% 1,807,319
2014-05-23 2014-05-21 30.017 80,487 +62,514 0.01% 2,415,939
2014-05-22 2014-05-20 29.692 17,973 -29,550 0.00% 533,655
2014-05-21 2014-05-19 29.746 47,523 -7,966 0.00% 1,413,624
2014-05-20 2014-05-16 29.476 55,489 +39,938 0.00% 1,635,576
2014-05-19 2014-05-15 29.746 15,551 +2,724 0.00% 462,582
2014-05-16 2014-05-14 29.800 12,827 +3,747 0.00% 382,247
2014-05-15 2014-05-13 29.313 9,080 -3,091 0.00% 266,166
2014-05-14 2014-05-12 28.935 12,171 +350 0.00% 352,166
2014-05-13 2014-05-09 28.556 11,821 +9,615 0.00% 337,563
2014-05-12 2014-05-08 28.069 2,206 -16,055 0.00% 61,921
2014-05-09 2014-05-07 28.448 18,261 -20,407 0.00% 519,491
2014-05-08 2014-05-05 27.907 38,668 -20,069 0.00% 1,079,117
2014-05-07 2014-05-02 28.015 58,737 -29,173 0.00% 1,645,541
2014-05-05 2014-04-30 27.637 87,910 -281,717 0.01% 2,429,554
2014-05-02 2014-04-29 27.961 369,627 +339,324 0.02% 10,335,263
2014-04-30 2014-04-28 28.069 30,303 -30,323 0.00% 850,590
2014-04-29 2014-04-25 27.907 60,626 -11,150 0.00% 1,691,905
2014-04-28 2014-04-24 28.610 71,776 -364,558 0.00% 2,053,536
2014-04-25 2014-04-23 28.124 436,334 +14,580 0.03% 12,271,276
2014-04-24 2014-04-22 28.664 421,754 +5,547 0.03% 12,089,334
2014-04-23 2014-04-17 28.827 416,207 -74,329 0.03% 11,997,863
2014-04-22 2014-04-16 28.610 490,536 +76,178 0.03% 14,034,401
2014-04-17 2014-04-15 28.286 414,358 +3,227 0.03% 11,720,462
2014-04-16 2014-04-14 28.827 411,131 -1,170 0.03% 11,851,539
2014-04-15 2014-04-11 29.313 412,301 -79,114 0.03% 12,085,955
2014-04-14 2014-04-10 30.125 491,415 +95,790 0.03% 14,803,722
2014-04-11 2014-04-09 29.259 395,625 -23,297 0.03% 11,575,728
2014-04-10 2014-04-08 29.530 418,922 +13,682 0.03% 12,370,667
2014-04-09 2014-04-07 28.935 405,240 -347,823 0.03% 11,725,555
2014-04-08 2014-04-04 28.610 753,063 -748,660 0.05% 21,545,387
2014-04-07 2014-04-03 28.827 1,501,723 -148,642 0.10% 43,289,678
2014-04-04 2014-04-02 28.232 1,650,365 -649,318 0.11% 46,592,694
2014-04-03 2014-04-01 28.502 2,299,683 -73,220 0.15% 65,545,956
2014-04-02 2014-03-31 28.719 2,372,903 +124,016 0.15% 68,146,227
2014-04-01 2014-03-28 29.692 2,248,887 -41,808 0.14% 66,773,984
2014-03-31 2014-03-27 28.719 2,290,695 +44,874 0.15% 65,785,337
2014-03-28 2014-03-26 28.989 2,245,821 +17,196 0.14% 65,103,935
2014-03-27 2014-03-25 28.827 2,228,625 -141,938 0.14% 64,243,844
2014-03-26 2014-03-24 27.961 2,370,563 +26,810 0.15% 66,284,099
2014-03-25 2014-03-21 26.988 2,343,753 +46,225 0.15% 63,252,792
2014-03-24 2014-03-20 26.528 2,297,528 +58,850 0.15% 60,949,077
2014-03-21 2014-03-19 27.150 2,238,678 -41,691 0.14% 60,780,275
2014-03-20 2014-03-18 26.826 2,280,369 -74,023 0.15% 61,172,202
2014-03-19 2014-03-17 27.312 2,354,392 +40,511 0.15% 64,303,922
2014-03-18 2014-03-14 27.150 2,313,881 -195,844 0.15% 62,822,042
2014-03-17 2014-03-13 27.204 2,509,725 -477,444 0.16% 68,274,957
2014-03-14 2014-03-12 27.312 2,987,169 +141,262 0.19% 81,586,534
2014-03-13 2014-03-11 27.366 2,845,907 -69,647 0.18% 77,882,258
2014-03-12 2014-03-10 27.961 2,915,554 +236,799 0.19% 81,522,773
2014-03-11 2014-03-07 28.232 2,678,755 -124,067 0.17% 75,625,944
2014-03-10 2014-03-06 28.015 2,802,822 -5,547 0.18% 78,522,224
2014-03-07 2014-03-05 28.015 2,808,369 +80,219 0.18% 78,677,625
2014-03-06 2014-03-04 28.286 2,728,150 -16,551 0.17% 77,168,000
2014-03-05 2014-03-03 28.124 2,744,701 +83,943 0.18% 77,190,827
2014-03-04 2014-02-28 28.664 2,660,758 +53,164 0.17% 76,269,089
2014-03-03 2014-02-27 29.151 2,607,594 -105,147 0.17% 76,014,431
2014-02-28 2014-02-26 28.719 2,712,741 +73,089 0.17% 77,905,867
2014-02-27 2014-02-25 28.719 2,639,652 -4,438 0.17% 75,806,860
2014-02-26 2014-02-24 29.097 2,644,090 -42,341 0.17% 76,935,330
2014-02-25 2014-02-21 29.530 2,686,431 +739 0.17% 79,329,669
2014-02-24 2014-02-20 28.989 2,685,692 +64,024 0.17% 77,855,322
2014-02-21 2014-02-19 29.368 2,621,668 -48,628 0.17% 76,991,864
2014-02-20 2014-02-18 29.800 2,670,296 +66,481 0.17% 79,575,306
2014-02-19 2014-02-17 29.746 2,603,815 -68,446 0.17% 77,453,336
2014-02-18 2014-02-14 29.422 2,672,261 -4,623 0.17% 78,622,181
2014-02-17 2014-02-13 29.205 2,676,884 +6,508 0.17% 78,179,092
2014-02-14 2014-02-12 29.638 2,670,376 +14,654 0.17% 79,144,417
2014-02-13 2014-02-11 29.638 2,655,722 -26,625 0.17% 78,710,103
2014-02-12 2014-02-10 28.340 2,682,347 -25,563 0.17% 76,017,496
2014-02-11 2014-02-07 28.015 2,707,910 -44,486 0.17% 75,863,224
2014-02-10 2014-02-06 27.583 2,752,396 -213,151 0.18% 75,918,638
2014-02-07 2014-02-05 27.420 2,965,547 +32,542 0.19% 81,316,763
2014-02-06 2014-02-04 26.988 2,933,005 +35,131 0.19% 79,155,421
2014-02-05 2014-01-30 28.394 2,897,874 +127,062 0.19% 82,282,241
2014-02-04 2014-01-28 27.583 2,770,812 +35,648 0.18% 76,426,601
2014-01-29 2014-01-27 27.420 2,735,164 -219,230 0.18% 74,999,547
2014-01-28 2014-01-24 28.124 2,954,394 +212,337 0.19% 83,088,146
2014-01-27 2014-01-23 28.340 2,742,057 +51,745 0.18% 77,709,672
2014-01-24 2014-01-22 29.043 2,690,312 -3,353 0.17% 78,134,753
2014-01-23 2014-01-21 28.502 2,693,665 -22,992 0.17% 76,775,298
2014-01-22 2014-01-20 27.853 2,716,657 +24,954 0.17% 75,667,494
2014-01-21 2014-01-17 28.124 2,691,703 -4,112 0.17% 75,700,334
2014-01-20 2014-01-16 28.664 2,695,815 -13,860 0.17% 77,273,977
2014-01-17 2014-01-15 28.610 2,709,675 -53,512 0.17% 77,524,717
2014-01-16 2014-01-14 28.286 2,763,187 -66,383 0.18% 78,159,051
2014-01-15 2014-01-13 28.178 2,829,570 +35,581 0.18% 79,730,682
2014-01-14 2014-01-10 28.556 2,793,989 +93,929 0.18% 79,785,859
2014-01-13 2014-01-09 28.664 2,700,060 +10,354 0.17% 77,395,658
2014-01-10 2014-01-08 29.962 2,689,706 +675,967 0.17% 80,590,136
2014-01-09 2014-01-07 28.881 2,013,739 +8,875 0.13% 58,158,306
2014-01-08 2014-01-06 28.664 2,004,864 +19,169 0.13% 57,468,267
2014-01-07 2014-01-03 28.989 1,985,695 -336,433 0.13% 57,563,162
2014-01-06 2014-01-02 30.071 2,322,128 -6,868 0.15% 69,827,784
2014-01-03 2013-12-31 31.098 2,328,996 +920,822 0.15% 72,427,567
2014-01-02 2013-12-27 30.990 1,408,174 +846,762 0.09% 43,639,348
2013-12-30 2013-12-24 30.990 561,412 +25,400 0.04% 17,398,172
2013-12-27 2013-12-20 30.179 536,012 -115,648 0.03% 16,176,182
2013-12-23 2013-12-19 31.315 651,660 +185,638 0.04% 20,406,426
2013-12-20 2013-12-18 31.369 466,022 +123,978 0.03% 14,618,463
2013-12-19 2013-12-17 32.126 342,044 -220,031 0.02% 10,988,432
2013-12-18 2013-12-16 32.180 562,075 +255,059 0.04% 18,087,500
2013-12-17 2013-12-13 33.099 307,016 -3,217 0.02% 10,162,013
2013-12-16 2013-12-12 33.694 310,233 -119,862 0.02% 10,453,058
2013-12-13 2013-12-11 33.424 430,095 +278,361 0.03% 14,375,408
2013-12-12 2013-12-10 34.776 151,734 -5,370 0.01% 5,276,685
2013-12-11 2013-12-09 34.992 157,104 +23,011 0.01% 5,497,419
2013-12-10 2013-12-06 34.776 134,093 -26,412 0.01% 4,663,204
2013-12-09 2013-12-05 35.912 160,505 -18,761 0.01% 5,764,000
2013-12-06 2013-12-04 35.479 179,266 -248,696 0.01% 6,360,175
2013-12-05 2013-12-03 36.020 427,962 +8,894 0.03% 15,415,114
2013-12-04 2013-12-02 35.695 419,068 -39,938 0.03% 14,958,765
2013-12-03 2013-11-29 34.776 459,006 +7,193 0.03% 15,962,343
2013-12-02 2013-11-28 34.668 451,813 -6,508 0.03% 15,663,329
2013-11-29 2013-11-27 34.722 458,321 -237,064 0.03% 15,913,734
2013-11-28 2013-11-26 33.911 695,385 +150,371 0.04% 23,580,889
2013-11-27 2013-11-25 33.856 545,014 +46,594 0.03% 18,452,249
2013-11-26 2013-11-22 35.046 498,420 -66,977 0.03% 17,467,783
2013-11-25 2013-11-21 34.451 565,397 +52,407 0.04% 19,478,712
2013-11-22 2013-11-20 35.263 512,990 -240,990 0.03% 18,089,385
2013-11-21 2013-11-19 34.830 753,980 +277,387 0.05% 26,261,106
2013-11-20 2013-11-18 34.992 476,593 +360,799 0.03% 16,677,051
2013-11-19 2013-11-15 32.450 115,794 -57,281 0.01% 3,757,549
2013-11-18 2013-11-14 31.315 173,075 +4,206 0.01% 5,419,762
2013-11-15 2013-11-13 30.503 168,869 -12,573 0.01% 5,151,057
2013-11-14 2013-11-12 31.369 181,442 +3,183 0.01% 5,691,584
2013-11-13 2013-11-11 31.693 178,259 -16,863 0.01% 5,649,583
2013-11-12 2013-11-08 30.990 195,122 -446,615 0.01% 6,046,836
2013-11-11 2013-11-07 31.315 641,737 +22,764 0.04% 20,095,692
2013-11-08 2013-11-06 31.423 618,973 -9,111 0.04% 19,449,800
2013-11-07 2013-11-05 31.909 628,084 -8,217 0.04% 20,041,815
2013-11-06 2013-11-04 32.072 636,301 -220,544 0.04% 20,407,256
2013-11-05 2013-11-01 32.126 856,845 -277,583 0.05% 27,526,819
2013-11-04 2013-10-31 32.126 1,134,428 -34,821 0.07% 36,444,391
2013-11-01 2013-10-30 31.801 1,169,249 +9,220 0.07% 37,183,618
2013-10-31 2013-10-29 30.936 1,160,029 +90,637 0.07% 35,886,590
2013-10-30 2013-10-28 30.611 1,069,392 +200,243 0.07% 32,735,628
2013-10-29 2013-10-25 30.449 869,149 -95,111 0.06% 26,464,881
2013-10-28 2013-10-24 30.666 964,260 +110,541 0.06% 29,569,537
2013-10-25 2013-10-23 31.152 853,719 -169,759 0.05% 26,595,291
2013-10-24 2013-10-22 32.288 1,023,478 -144,554 0.07% 33,046,096
2013-10-23 2013-10-21 31.909 1,168,032 -525,562 0.07% 37,271,259
2013-10-22 2013-10-18 31.801 1,693,594 +452,210 0.11% 53,858,462
2013-10-21 2013-10-17 31.152 1,241,384 -258,000 0.08% 38,671,938
2013-10-18 2013-10-16 30.882 1,499,384 +99,106 0.10% 46,303,764
2013-10-17 2013-10-15 30.828 1,400,278 +128,689 0.09% 43,167,454
2013-10-16 2013-10-11 30.125 1,271,589 +22,284 0.08% 38,306,217
2013-10-15 2013-10-10 29.692 1,249,305 +23,667 0.08% 37,094,382
2013-10-11 2013-10-09 29.638 1,225,638 -83,641 0.08% 36,325,373
2013-10-10 2013-10-08 29.313 1,309,279 +159,012 0.08% 38,379,455
2013-10-09 2013-10-07 28.989 1,150,267 +59,132 0.07% 33,345,003
2013-10-08 2013-10-04 29.097 1,091,135 -281,720 0.07% 31,748,856
2013-10-07 2013-10-03 28.773 1,372,855 -185,637 0.09% 39,500,593
2013-10-04 2013-10-02 28.610 1,558,492 +47,819 0.10% 44,588,982
2013-10-03 2013-09-30 28.448 1,510,673 -910,125 0.10% 42,975,756
2013-10-02 2013-09-27 29.205 2,420,798 +1,338,241 0.16% 70,700,034
2013-09-30 2013-09-26 29.962 1,082,557 +97 0.07% 32,436,042
2013-09-27 2013-09-25 30.125 1,082,460 +2,758 0.07% 32,608,766
2013-09-26 2013-09-24 30.557 1,079,702 -24,421 0.07% 32,992,837
2013-09-25 2013-09-23 30.720 1,104,123 +14,163 0.07% 33,918,224
2013-09-24 2013-09-19 30.666 1,089,960 -31,244 0.07% 33,424,193
2013-09-23 2013-09-18 30.449 1,121,204 +28,506 0.07% 34,139,751
2013-09-19 2013-09-17 30.287 1,092,698 -675,668 0.07% 33,094,474
2013-09-18 2013-09-16 30.503 1,768,366 +619,039 0.11% 53,940,948
2013-09-17 2013-09-13 29.962 1,149,327 -819,902 0.07% 34,436,633
2013-09-16 2013-09-12 30.071 1,969,229 +859,199 0.13% 59,215,899
2013-09-13 2013-09-11 30.233 1,110,030 +116,249 0.07% 33,559,373
2013-09-12 2013-09-10 30.720 993,781 +51,771 0.06% 30,528,561
2013-09-11 2013-09-09 30.341 942,010 -995,495 0.06% 28,581,544
2013-09-10 2013-09-06 31.676 1,937,505 -777,376 0.12% 61,373,341
2013-09-09 2013-09-05 31.399 2,714,881 +502,230 0.17% 85,243,510
2013-09-06 2013-09-04 30.843 2,212,651 +56,208 0.15% 68,244,551
2013-09-05 2013-09-03 30.621 2,156,443 +430,193 0.14% 66,031,576
2013-09-04 2013-09-02 30.232 1,726,250 +809,392 0.11% 52,187,281
2013-09-03 2013-08-30 30.009 916,858 +3,522 0.06% 27,514,265
2013-09-02 2013-08-29 29.787 913,336 -927,671 0.06% 27,205,546
2013-08-30 2013-08-28 29.287 1,841,007 +838,191 0.12% 53,917,300
2013-08-29 2013-08-27 29.065 1,002,816 +5,659 0.07% 29,146,407
2013-08-28 2013-08-26 27.203 997,157 +27,639 0.07% 27,125,535
2013-08-27 2013-08-23 26.647 969,518 +48,945 0.06% 25,834,887
2013-08-26 2013-08-22 26.675 920,573 -64,694 0.06% 24,556,222
2013-08-23 2013-08-21 26.564 985,267 +36,709 0.06% 26,172,422
2013-08-22 2013-08-20 26.064 948,558 +45,511 0.06% 24,722,866
2013-08-21 2013-08-19 26.786 903,047 -49,448 0.06% 24,189,087
2013-08-20 2013-08-16 26.703 952,495 +39,543 0.06% 25,434,206
2013-08-19 2013-08-15 26.175 912,952 +13,676 0.06% 23,896,315
2013-08-16 2013-08-13 26.008 899,276 -2,413,412 0.06% 23,388,423
2013-08-15 2013-08-12 25.174 3,312,688 +1,462,070 0.22% 83,395,154
2013-08-13 2013-08-09 24.396 1,850,618 +6,494 0.12% 45,148,506
2013-08-12 2013-08-08 24.063 1,844,124 -3,310 0.12% 44,375,177
2013-08-09 2013-08-07 23.980 1,847,434 -1,691 0.12% 44,300,825
2013-08-08 2013-08-06 24.341 1,849,125 -51,104 0.12% 45,009,321
2013-08-07 2013-08-05 24.480 1,900,229 -1,419,307 0.13% 46,517,240
2013-08-06 2013-08-02 24.452 3,319,536 +1,375 0.22% 81,169,363
2013-08-05 2013-08-01 24.285 3,318,161 -37,271 0.22% 80,582,544
2013-08-02 2013-07-31 24.007 3,355,432 -170,272 0.22% 80,555,328
2013-08-01 2013-07-30 24.313 3,525,704 -1,659,684 0.23% 85,720,755
2013-07-31 2013-07-29 24.480 5,185,388 -23,033 0.34% 126,937,298
2013-07-30 2013-07-26 25.008 5,208,421 -6,561 0.34% 130,250,883
2013-07-29 2013-07-25 25.008 5,214,982 -38,065 0.34% 130,414,959
2013-07-26 2013-07-24 25.119 5,253,047 -1,179,145 0.35% 131,950,731
2013-07-25 2013-07-23 25.174 6,432,192 +59,302 0.42% 161,927,004
2013-07-24 2013-07-22 24.285 6,372,890 +274,954 0.42% 154,767,561
2013-07-23 2013-07-19 24.258 6,097,936 +448,076 0.40% 147,920,781
2013-07-22 2013-07-18 24.369 5,649,860 +1,928,872 0.37% 137,679,527
2013-07-19 2013-07-17 24.285 3,720,988 +61,182 0.25% 90,365,319
2013-07-18 2013-07-16 24.563 3,659,806 -20,154 0.24% 89,896,424
2013-07-17 2013-07-15 24.563 3,679,960 +2,455 0.24% 90,391,470
2013-07-16 2013-07-12 24.619 3,677,505 -107,333 0.24% 90,535,536
2013-07-15 2013-07-11 24.980 3,784,838 +59,742 0.25% 94,545,110
2013-07-12 2013-07-10 23.924 3,725,096 +75,936 0.25% 89,119,493
2013-07-11 2013-07-09 23.563 3,649,160 -67,838 0.24% 85,984,633
2013-07-10 2013-07-08 23.702 3,716,998 +29,953 0.24% 88,099,500
2013-07-09 2013-07-05 23.674 3,687,045 -23,133 0.24% 87,287,111
2013-07-08 2013-07-04 23.285 3,710,178 +10,256 0.24% 86,391,467
2013-07-05 2013-07-03 23.368 3,699,922 -76,222 0.24% 86,461,079
2013-07-04 2013-07-02 23.757 3,776,144 +54,859 0.25% 89,711,217
2013-07-03 2013-06-28 24.313 3,721,285 -1,082,084 0.25% 90,475,933
2013-07-02 2013-06-27 23.813 4,803,369 +3,616,295 0.32% 114,382,308
2013-06-28 2013-06-26 23.785 1,187,074 -19,484 0.08% 28,234,730
2013-06-27 2013-06-25 23.535 1,206,558 -82,939 0.08% 28,396,427
2013-06-26 2013-06-24 23.257 1,289,497 -78,649 0.08% 29,990,098
2013-06-25 2013-06-21 24.035 1,368,146 +183,322 0.09% 32,883,697
2013-06-24 2013-06-20 24.035 1,184,824 +10,077 0.09% 28,477,511
2013-06-21 2013-06-19 24.285 1,174,747 -81,729 0.09% 28,529,086
2013-06-20 2013-06-18 24.313 1,256,476 +56,298 0.09% 30,548,813
2013-06-19 2013-06-17 24.313 1,200,178 -344,439 0.09% 29,180,034
2013-06-18 2013-06-14 24.369 1,544,617 +184,509 0.11% 37,640,249
2013-06-17 2013-06-13 24.119 1,360,108 +16,269 0.10% 32,803,879
2013-06-14 2013-06-11 24.174 1,343,839 -107,069 0.10% 32,486,175
2013-06-13 2013-06-10 24.647 1,450,908 -63,898 0.11% 35,759,841
2013-06-11 2013-06-07 24.619 1,514,806 +47,505 0.11% 37,292,614
2013-06-10 2013-06-06 25.119 1,467,301 -225,464 0.11% 36,856,978
2013-06-07 2013-06-05 25.425 1,692,765 +216,729 0.12% 43,037,779
2013-06-06 2013-06-04 25.119 1,476,036 +200,776 0.11% 37,076,392
2013-06-05 2013-06-03 24.841 1,275,260 -178,198 0.09% 31,678,772
2013-06-04 2013-05-31 25.480 1,453,458 +90,585 0.11% 37,034,280
2013-06-03 2013-05-30 25.397 1,362,873 +110,126 0.10% 34,612,556
2013-05-31 2013-05-29 25.591 1,252,747 -213,735 0.09% 32,059,378
2013-05-30 2013-05-28 25.841 1,466,482 -2,712,398 0.11% 37,895,860
2013-05-29 2013-05-27 28.290 4,178,880 +114,045 0.31% 118,218,435
2013-05-28 2013-05-24 27.970 4,064,835 -23,848 0.30% 113,692,144
2013-05-27 2013-05-23 28.667 4,088,683 +52,950 0.31% 117,212,200
2013-05-24 2013-05-22 29.307 4,035,733 +1,228,558 0.31% 118,275,671
2013-05-23 2013-05-21 28.900 2,807,175 +1,523,559 0.21% 81,127,545
2013-05-22 2013-05-20 29.656 1,283,616 -61,090 0.10% 38,066,922
2013-05-21 2013-05-16 29.307 1,344,706 +122,334 0.10% 39,409,447
2013-05-20 2013-05-15 29.482 1,222,372 -52,362 0.09% 36,037,430
2013-05-16 2013-05-14 29.075 1,274,734 -560,044 0.10% 37,062,272
2013-05-15 2013-05-13 29.482 1,834,778 +295,096 0.14% 54,092,113
2013-05-14 2013-05-10 29.947 1,539,682 -60,534 0.12% 46,108,471
2013-05-13 2013-05-09 29.889 1,600,216 -24,420 0.12% 47,828,217
2013-05-10 2013-05-08 30.296 1,624,636 +36,623 0.12% 49,219,393
2013-05-09 2013-05-07 29.889 1,588,013 +867 0.12% 47,463,486
2013-05-08 2013-05-06 29.075 1,587,146 -4,485 0.12% 46,145,499
2013-05-07 2013-05-03 28.813 1,591,631 -35,301 0.12% 45,859,415
2013-05-06 2013-05-02 28.726 1,626,932 +20,234 0.12% 46,734,630
2013-05-03 2013-04-30 28.958 1,606,698 +24,530 0.12% 46,527,108
2013-05-02 2013-04-29 28.290 1,582,168 +2,741 0.12% 44,758,745
2013-04-30 2013-04-26 28.260 1,579,427 -7,666 0.12% 44,635,282
2013-04-29 2013-04-25 28.028 1,587,093 -32,133 0.12% 44,482,775
2013-04-26 2013-04-24 27.679 1,619,226 +8,525 0.12% 44,818,455
2013-04-25 2013-04-23 27.243 1,610,701 +3,439 0.12% 43,880,037
2013-04-24 2013-04-22 27.650 1,607,262 +10,176 0.12% 44,440,574
2013-04-23 2013-04-19 28.290 1,597,086 +40,549 0.12% 45,180,768
2013-04-22 2013-04-18 27.359 1,556,537 -72,555 0.12% 42,585,479
2013-04-19 2013-04-17 27.475 1,629,092 +36,948 0.12% 44,759,980
2013-04-18 2013-04-16 27.388 1,592,144 +50,093 0.12% 43,605,946
2013-04-17 2013-04-15 27.156 1,542,051 -602,869 0.12% 41,875,314
2013-04-16 2013-04-12 27.737 2,144,920 +160,963 0.16% 59,493,831
2013-04-15 2013-04-11 28.202 1,983,957 +159,589 0.15% 55,952,108
2013-04-12 2013-04-10 28.144 1,824,368 -179,802 0.14% 51,345,249
2013-04-11 2013-04-09 27.650 2,004,170 -577,707 0.15% 55,415,026
2013-04-10 2013-04-08 26.574 2,581,877 +906,424 0.20% 68,611,073
2013-04-09 2013-04-05 26.778 1,675,453 +60,709 0.13% 44,864,656
2013-04-08 2013-04-03 27.853 1,614,744 -61,117 0.12% 44,976,085
2013-04-05 2013-04-02 28.493 1,675,861 -62,126 0.13% 47,750,347
2013-04-03 2013-03-28 28.987 1,737,987 -211,247 0.13% 50,379,534
2013-04-02 2013-03-27 29.482 1,949,234 +255,102 0.15% 57,466,454
2013-03-28 2013-03-26 29.714 1,694,132 +148,362 0.13% 50,339,698
2013-03-27 2013-03-25 31.459 1,545,770 -115,668 0.12% 48,627,797
2013-03-26 2013-03-22 31.110 1,661,438 +77,098 0.13% 51,686,888
2013-03-25 2013-03-21 31.284 1,584,340 +22,013 0.12% 49,564,773
2013-03-22 2013-03-20 31.575 1,562,327 -177,117 0.12% 49,330,353
2013-03-21 2013-03-19 31.459 1,739,444 -29,709 0.13% 54,720,515
2013-03-20 2013-03-18 31.342 1,769,153 +100,050 0.14% 55,449,370
2013-03-19 2013-03-15 32.098 1,669,103 +78,811 0.13% 53,575,308
2013-03-18 2013-03-14 31.284 1,590,292 -104,462 0.12% 49,750,976
2013-03-15 2013-03-13 31.459 1,694,754 -85,110 0.13% 53,314,629
2013-03-14 2013-03-12 31.924 1,779,864 +219,183 0.14% 56,820,051
2013-03-13 2013-03-11 32.040 1,560,681 +4,128 0.12% 50,004,398
2013-03-12 2013-03-08 32.447 1,556,553 -8,953 0.12% 50,505,721
2013-03-11 2013-03-07 32.215 1,565,506 -22,068 0.12% 50,432,089
2013-03-08 2013-03-06 32.389 1,587,574 +20,637 0.12% 51,419,948
2013-03-07 2013-03-05 32.098 1,566,937 +304,390 0.12% 50,295,957
2013-03-06 2013-03-04 32.156 1,262,547 -90,768 0.10% 40,598,982
2013-03-05 2013-03-01 32.738 1,353,315 +30,267 0.10% 44,304,695
2013-03-04 2013-02-28 32.389 1,323,048 +164,456 0.10% 42,852,213
2013-03-01 2013-02-27 31.110 1,158,592 -240,761 0.09% 36,043,484
2013-02-28 2013-02-26 31.342 1,399,353 +203,564 0.11% 43,858,978
2013-02-27 2013-02-25 31.866 1,195,789 -155,989 0.09% 38,104,614
2013-02-26 2013-02-22 31.575 1,351,778 -121,756 0.10% 42,682,285
2013-02-25 2013-02-21 31.866 1,473,534 -31,600 0.11% 46,955,144
2013-02-22 2013-02-20 32.156 1,505,134 +238,807 0.12% 48,399,710
2013-02-21 2013-02-19 31.924 1,266,327 -45,352 0.10% 40,425,991
2013-02-20 2013-02-18 33.203 1,311,679 +45,243 0.10% 43,551,802
2013-02-19 2013-02-15 33.726 1,266,436 -81,859 0.10% 42,712,373
2013-02-18 2013-02-14 33.552 1,348,295 +688 0.10% 45,237,979
2013-02-15 2013-02-08 33.494 1,347,607 +73,106 0.10% 45,136,533
2013-02-14 2013-02-07 33.843 1,274,501 -20,884 0.10% 43,132,599
2013-02-08 2013-02-06 34.308 1,295,385 -151,346 0.10% 44,441,973
2013-02-07 2013-02-05 33.668 1,446,731 +40,703 0.11% 48,708,955
2013-02-06 2013-02-04 34.482 1,406,028 +45,726 0.11% 48,483,183
2013-02-05 2013-02-01 34.657 1,360,302 +50,374 0.10% 47,143,742
2013-02-04 2013-01-31 34.308 1,309,928 +18,214 0.10% 44,940,914
2013-02-01 2013-01-30 34.366 1,291,714 -114,397 0.10% 44,391,141
2013-01-31 2013-01-29 33.959 1,406,111 +19,261 0.11% 47,750,169
2013-01-30 2013-01-28 33.901 1,386,850 -175,756 0.11% 47,015,440
2013-01-29 2013-01-25 33.436 1,562,606 -25,536 0.12% 52,246,811
2013-01-28 2013-01-24 34.366 1,588,142 +23,732 0.12% 54,578,208
2013-01-25 2013-01-23 34.482 1,564,410 +95,993 0.12% 53,944,570
2013-01-24 2013-01-22 35.238 1,468,417 -75,551 0.11% 51,744,535
2013-01-23 2013-01-21 34.715 1,543,968 +110,667 0.12% 53,598,802
2013-01-22 2013-01-18 34.831 1,433,301 +86,272 0.11% 49,923,691
2013-01-21 2013-01-17 34.192 1,347,029 +73,604 0.10% 46,057,115
2013-01-18 2013-01-16 34.599 1,273,425 -4,127 0.10% 44,058,813
2013-01-17 2013-01-15 35.180 1,277,552 -37,834 0.10% 44,944,486
2013-01-16 2013-01-14 35.238 1,315,386 -104,576 0.10% 46,351,981
2013-01-15 2013-01-11 34.773 1,419,962 -20,420 0.11% 49,376,507
2013-01-14 2013-01-10 34.424 1,440,382 +152,380 0.11% 49,584,033
2013-01-11 2013-01-09 33.087 1,288,002 -119,984 0.10% 42,615,861
2013-01-10 2013-01-08 32.389 1,407,986 +42,815 0.11% 45,603,271
2013-01-09 2013-01-07 33.843 1,365,171 -73,465 0.10% 46,201,119
2013-01-08 2013-01-04 33.668 1,438,636 -17,879 0.11% 48,436,410
2013-01-07 2013-01-03 34.075 1,456,515 -69,689 0.11% 49,631,230
2013-01-04 2013-01-02 33.494 1,526,204 +269,224 0.12% 51,118,433
2013-01-03 2012-12-31 31.575 1,256,980 -1,023,659 0.10% 39,689,046
2013-01-02 2012-12-27 30.703 2,280,639 +733,412 0.17% 70,021,745
2012-12-28 2012-12-24 30.005 1,547,227 +116,463 0.12% 46,424,389
2012-12-27 2012-12-20 30.179 1,430,764 -61,432 0.11% 43,179,521
2012-12-21 2012-12-19 30.296 1,492,196 +16,854 0.11% 45,207,038
2012-12-20 2012-12-18 30.005 1,475,342 -637,902 0.11% 44,267,487
2012-12-19 2012-12-17 30.005 2,113,244 -305,337 0.16% 63,407,672
2012-12-18 2012-12-14 29.714 2,418,581 +282,500 0.18% 71,866,087
2012-12-17 2012-12-13 29.075 2,136,081 +506,239 0.16% 62,105,517
2012-12-14 2012-12-12 29.191 1,629,842 +166,821 0.12% 47,576,411
2012-12-13 2012-12-11 28.871 1,463,021 -37,066 0.11% 42,238,868
2012-12-12 2012-12-10 29.133 1,500,087 +6,879 0.11% 43,701,529
2012-12-11 2012-12-07 29.423 1,493,208 +60,071 0.11% 43,935,268
2012-12-10 2012-12-06 29.598 1,433,137 +20,932 0.11% 42,417,781
2012-12-07 2012-12-05 29.656 1,412,205 -319,638 0.11% 41,880,358
2012-12-06 2012-12-04 28.755 1,731,843 +257,274 0.13% 49,798,616
2012-12-05 2012-12-03 28.755 1,474,569 -72,712 0.11% 42,400,781
2012-12-04 2012-11-30 28.987 1,547,281 +98,200 0.12% 44,851,484
2012-12-03 2012-11-29 28.609 1,449,081 -2,462 0.11% 41,457,225
2012-11-30 2012-11-28 28.464 1,451,543 -73,183 0.11% 41,316,646
2012-11-29 2012-11-27 29.045 1,524,726 +11,109 0.12% 44,286,337
2012-11-28 2012-11-26 29.540 1,513,617 -67,825 0.12% 44,711,801
2012-11-27 2012-11-23 29.365 1,581,442 +1,308 0.12% 46,439,454
2012-11-26 2012-11-22 28.871 1,580,134 +22,432 0.12% 45,620,037
2012-11-23 2012-11-21 28.697 1,557,702 -3,006 0.12% 44,700,666
2012-11-22 2012-11-20 28.348 1,560,708 -31,299 0.12% 44,242,406
2012-11-21 2012-11-19 28.580 1,592,007 -21,084 0.12% 45,499,954
2012-11-20 2012-11-16 28.464 1,613,091 +7,844 0.12% 45,914,940
2012-11-19 2012-11-15 28.290 1,605,247 +115,801 0.12% 45,411,638
2012-11-16 2012-11-14 28.987 1,489,446 +39,210 0.11% 43,175,004
2012-11-15 2012-11-13 28.667 1,450,236 -61,656 0.11% 41,574,598
2012-11-14 2012-11-12 29.133 1,511,892 -9,631 0.12% 44,045,440
2012-11-13 2012-11-09 29.365 1,521,523 -1,067 0.12% 44,679,917
2012-11-12 2012-11-08 29.249 1,522,590 +54,379 0.12% 44,534,176
2012-11-09 2012-11-07 29.889 1,468,211 -13,413 0.11% 43,882,772
2012-11-08 2012-11-06 30.645 1,481,624 -30,322 0.11% 45,403,683
2012-11-07 2012-11-05 30.586 1,511,946 -35,901 0.12% 46,244,968
2012-11-06 2012-11-02 30.237 1,547,847 -1,062 0.12% 46,803,015
2012-11-05 2012-11-01 29.830 1,548,909 -9,879 0.12% 46,204,655
2012-11-02 2012-10-31 30.005 1,558,788 +92,158 0.12% 46,771,276
2012-11-01 2012-10-30 29.714 1,466,630 -1,427 0.11% 43,579,669
2012-10-31 2012-10-29 29.947 1,468,057 -35,253 0.11% 43,963,535
2012-10-30 2012-10-26 29.482 1,503,310 +7,567 0.11% 44,319,920
2012-10-29 2012-10-25 30.528 1,495,743 -11,721 0.11% 45,662,401
2012-10-26 2012-10-24 30.412 1,507,464 -26,800 0.12% 45,844,907
2012-10-25 2012-10-22 30.412 1,534,264 +8,150 0.12% 46,659,947
2012-10-24 2012-10-19 29.947 1,526,114 +43,802 0.12% 45,702,154
2012-10-22 2012-10-18 29.772 1,482,312 -98,061 0.11% 44,131,841
2012-10-19 2012-10-17 30.005 1,580,373 +119,672 0.12% 47,418,931
2012-10-18 2012-10-16 29.830 1,460,701 -93,804 0.11% 43,573,370
2012-10-17 2012-10-15 29.656 1,554,505 +92,177 0.12% 46,100,407
2012-10-16 2012-10-12 29.133 1,462,328 +169,423 0.11% 42,601,509
2012-10-15 2012-10-11 28.958 1,292,905 -37,704 0.10% 37,440,222
2012-10-12 2012-10-10 28.900 1,330,609 -10,876 0.10% 38,454,689
2012-10-11 2012-10-09 28.726 1,341,485 -1,162 0.10% 38,534,988
2012-10-10 2012-10-08 28.173 1,342,647 -770,318 0.10% 37,826,668
2012-10-09 2012-10-05 28.348 2,112,965 -8,945 0.16% 59,897,595
2012-10-08 2012-10-04 28.173 2,121,910 +562,799 0.16% 59,781,003
2012-10-05 2012-10-03 27.795 1,559,111 -2,751 0.12% 43,335,857
2012-10-04 2012-09-28 27.679 1,561,862 -19,906 0.12% 43,230,680
2012-10-03 2012-09-27 27.039 1,581,768 +82,238 0.12% 42,769,896
2012-09-28 2012-09-26 26.923 1,499,530 +2,781 0.11% 40,371,846
2012-09-27 2012-09-25 27.359 1,496,749 -352,199 0.11% 40,949,732
2012-09-26 2012-09-24 27.563 1,848,948 -174,035 0.14% 50,961,887
2012-09-25 2012-09-21 27.795 2,022,983 +443,689 0.15% 56,229,289
2012-09-24 2012-09-20 27.156 1,579,294 -164,932 0.12% 42,886,670
2012-09-21 2012-09-19 27.970 1,744,226 -7,677 0.13% 48,785,447
2012-09-20 2012-09-18 27.737 1,751,903 -78,075 0.13% 48,592,685
2012-09-19 2012-09-17 27.708 1,829,978 -558,909 0.14% 50,705,052
2012-09-18 2012-09-14 27.679 2,388,887 +523,129 0.18% 66,121,854
2012-09-17 2012-09-13 26.719 1,865,758 -93,924 0.14% 49,852,080
2012-09-14 2012-09-12 26.719 1,959,682 +26,226 0.15% 52,361,681
2012-09-13 2012-09-11 26.429 1,933,456 +4,816 0.15% 51,098,793
2012-09-12 2012-09-10 26.574 1,928,640 -64,662 0.15% 51,251,883
2012-09-11 2012-09-07 26.342 1,993,302 -232,789 0.15% 52,506,584
2012-09-10 2012-09-06 25.673 2,226,091 -168,144 0.17% 57,149,980
2012-09-07 2012-09-05 25.324 2,394,235 +55,832 0.18% 60,631,372
2012-09-06 2012-09-04 25.440 2,338,403 -113,845 0.18% 59,489,439
2012-09-05 2012-09-03 26.574 2,452,248 -145,145 0.19% 65,166,298
2012-09-04 2012-08-31 27.894 2,597,393 -70,164 0.20% 72,451,388
2012-09-03 2012-08-30 27.625 2,667,557 +204,502 0.20% 73,690,768
2012-08-31 2012-08-29 27.505 2,463,055 -258,248 0.19% 67,746,886
2012-08-30 2012-08-28 27.954 2,721,303 +753,936 0.21% 76,070,437
2012-08-29 2012-08-27 27.445 1,967,367 +882,553 0.15% 53,995,239
2012-08-28 2012-08-24 27.595 1,084,814 -30,772 0.09% 29,935,353
2012-08-27 2012-08-23 28.103 1,115,586 +47,162 0.09% 31,351,499
2012-08-24 2012-08-22 28.043 1,068,424 +125,158 0.08% 29,962,212
2012-08-23 2012-08-21 28.223 943,266 -504,914 0.07% 26,621,565
2012-08-22 2012-08-20 26.309 1,448,180 +471,285 0.11% 38,100,670
2012-08-20 2012-08-16 25.891 976,895 +16,830 0.08% 25,292,583
2012-08-17 2012-08-15 25.831 960,065 +10,841 0.08% 24,799,435
2012-08-16 2012-08-14 26.190 949,224 -13,045 0.07% 24,859,948
2012-08-15 2012-08-13 26.130 962,269 +3,753 0.08% 25,144,056
2012-08-14 2012-08-10 26.399 958,516 -52,514 0.08% 25,303,900
2012-08-13 2012-08-09 26.399 1,011,030 +94,341 0.08% 26,690,220
2012-08-10 2012-08-08 25.771 916,689 -3,847 0.07% 23,624,177
2012-08-09 2012-08-07 25.771 920,536 -66,710 0.07% 23,723,319
2012-08-08 2012-08-06 25.921 987,246 -35,808 0.08% 25,590,094
2012-08-07 2012-08-03 25.951 1,023,054 -473,641 0.08% 26,548,848
2012-08-06 2012-08-02 26.010 1,496,695 +69,573 0.12% 38,929,602
2012-08-03 2012-08-01 26.040 1,427,122 -12,447 0.11% 37,162,648
2012-08-02 2012-07-31 25.980 1,439,569 +26,771 0.11% 37,400,694
2012-08-01 2012-07-30 25.622 1,412,798 +90,732 0.11% 36,198,310
2012-07-31 2012-07-27 25.831 1,322,066 +119,745 0.10% 34,150,281
2012-07-30 2012-07-26 25.353 1,202,321 -76,255 0.09% 30,482,016
2012-07-27 2012-07-25 24.844 1,278,576 +88,999 0.10% 31,765,447
2012-07-26 2012-07-24 24.994 1,189,577 +50,172 0.09% 29,732,145
2012-07-25 2012-07-23 25.442 1,139,405 -73,586 0.09% 28,989,123
2012-07-24 2012-07-20 26.578 1,212,991 -19,815 0.10% 32,239,384
2012-07-23 2012-07-19 26.847 1,232,806 +336,003 0.10% 33,097,750
2012-07-20 2012-07-18 25.562 896,803 -110,874 0.07% 22,924,009
2012-07-19 2012-07-17 25.682 1,007,677 +103,020 0.08% 25,878,668
2012-07-18 2012-07-16 25.293 904,657 -4,368 0.07% 22,881,354
2012-07-17 2012-07-13 25.562 909,025 -29,152 0.07% 23,236,427
2012-07-16 2012-07-12 25.711 938,177 -50,367 0.07% 24,121,851
2012-07-13 2012-07-11 26.758 988,544 -8,771 0.08% 26,451,265
2012-07-12 2012-07-10 26.010 997,315 +37,082 0.08% 25,940,540
2012-07-11 2012-07-09 26.549 960,233 +17,059 0.08% 25,492,768
2012-07-10 2012-07-06 27.326 943,174 -125,617 0.07% 25,773,026
2012-07-09 2012-07-05 26.967 1,068,791 -18,062 0.08% 28,822,173
2012-07-06 2012-07-04 27.027 1,086,853 -174,113 0.09% 29,374,240
2012-07-05 2012-07-03 27.117 1,260,966 -48,315 0.10% 34,193,068
2012-07-04 2012-06-29 25.921 1,309,281 +208,511 0.10% 33,937,462
2012-07-03 2012-06-28 25.652 1,100,770 +207,666 0.09% 28,236,527
2012-06-29 2012-06-27 26.309 893,104 -30,104 0.07% 23,496,983
2012-06-28 2012-06-26 26.519 923,208 -22,595 0.07% 24,482,208
2012-06-27 2012-06-25 25.891 945,803 +21,490 0.07% 24,487,586
2012-06-26 2012-06-22 26.578 924,313 +27,345 0.07% 24,566,779
2012-06-25 2012-06-21 26.698 896,968 +6,946 0.07% 23,947,259
2012-06-22 2012-06-20 27.236 890,022 -5,534 0.07% 24,240,776
2012-06-21 2012-06-19 26.997 895,556 -32,331 0.07% 24,177,306
2012-06-20 2012-06-18 27.206 927,887 -100,344 0.07% 25,244,332
2012-06-19 2012-06-15 27.565 1,028,231 +120,480 0.08% 28,343,209
2012-06-18 2012-06-14 26.788 907,751 -743,723 0.07% 24,316,561
2012-06-15 2012-06-13 27.505 1,651,474 -25,686 0.13% 45,424,167
2012-06-14 2012-06-12 26.668 1,677,160 +432,479 0.13% 44,726,689
2012-06-13 2012-06-11 26.100 1,244,681 -182,032 0.10% 32,486,259
2012-06-12 2012-06-08 25.113 1,426,713 -51 0.11% 35,829,711
2012-06-11 2012-06-07 24.785 1,426,764 +380,285 0.11% 35,361,776
2012-06-08 2012-06-06 24.306 1,046,479 +558 0.08% 25,435,979
2012-06-07 2012-06-05 23.947 1,045,921 +26,090 0.08% 25,047,178
2012-06-06 2012-06-04 23.619 1,019,831 -110,415 0.08% 24,086,999
2012-06-05 2012-06-01 25.442 1,130,246 -66,228 0.09% 28,756,097
2012-06-04 2012-05-31 25.801 1,196,474 -107,656 0.09% 30,870,344
2012-06-01 2012-05-30 25.532 1,304,130 -150,230 0.10% 33,297,081
2012-05-31 2012-05-29 25.921 1,454,360 +65,517 0.11% 37,698,010
2012-05-30 2012-05-28 24.456 1,388,843 -122,304 0.11% 33,965,175
2012-05-29 2012-05-25 23.947 1,511,147 -92,317 0.12% 36,188,171
2012-05-28 2012-05-24 24.306 1,603,464 +18,875 0.13% 38,974,196
2012-05-25 2012-05-23 24.336 1,584,589 -357,372 0.12% 38,562,790
2012-05-24 2012-05-22 25.084 1,941,961 -36,788 0.15% 48,711,316
2012-05-23 2012-05-21 24.934 1,978,749 +212,731 0.16% 49,338,298
2012-05-22 2012-05-18 25.592 1,766,018 +124,762 0.14% 45,195,614
2012-05-21 2012-05-17 26.818 1,641,256 -384,888 0.13% 44,014,540
2012-05-18 2012-05-16 27.565 2,026,144 +327,357 0.16% 55,850,701
2012-05-17 2012-05-15 28.880 1,698,787 +18,229 0.13% 49,061,798
2012-05-16 2012-05-14 28.342 1,680,558 +212,062 0.13% 47,630,950
2012-05-15 2012-05-11 28.163 1,468,496 +51,034 0.12% 41,357,195
2012-05-14 2012-05-10 27.804 1,417,462 +71,579 0.11% 39,411,392
2012-05-11 2012-05-09 28.103 1,345,883 -6,021 0.11% 37,823,574
2012-05-10 2012-05-08 28.910 1,351,904 +47,848 0.11% 39,084,065
2012-05-09 2012-05-07 29.179 1,304,056 -2 0.10% 38,051,647
2012-05-08 2012-05-04 30.256 1,304,058 -61,049 0.10% 39,455,252
2012-05-07 2012-05-03 30.615 1,365,107 +56,462 0.11% 41,792,086
2012-05-04 2012-05-02 29.718 1,308,645 +93,673 0.10% 38,889,793
2012-05-03 2012-04-30 29.090 1,214,972 +79,590 0.10% 35,343,252
2012-05-02 2012-04-27 28.761 1,135,382 +171,589 0.09% 32,654,608
2012-04-30 2012-04-26 28.791 963,793 +669 0.08% 27,748,369
2012-04-27 2012-04-25 28.641 963,124 -66,897 0.08% 27,585,135
2012-04-26 2012-04-24 28.611 1,030,021 +64,172 0.08% 29,470,358
2012-04-25 2012-04-23 28.462 965,849 -44,820 0.08% 27,489,927
2012-04-24 2012-04-20 29.299 1,010,669 -70,241 0.08% 29,611,637
2012-04-23 2012-04-19 29.508 1,080,910 +30,627 0.09% 31,895,843
2012-04-20 2012-04-18 29.000 1,050,283 -232,260 0.08% 30,458,287
2012-04-19 2012-04-17 28.432 1,282,543 +1,343 0.10% 36,465,305
2012-04-18 2012-04-16 27.206 1,281,200 -143,827 0.10% 34,856,656
2012-04-17 2012-04-13 27.625 1,425,027 -73,935 0.11% 39,366,107
2012-04-16 2012-04-12 26.668 1,498,962 +90,131 0.12% 39,974,485
2012-04-13 2012-04-11 26.638 1,408,831 +19,639 0.11% 37,528,742
2012-04-12 2012-04-10 27.117 1,389,192 -170,589 0.11% 37,670,116
2012-04-11 2012-04-05 28.193 1,559,781 +71,762 0.12% 43,974,683
2012-04-10 2012-04-03 28.701 1,488,019 -90,591 0.12% 42,707,791
2012-04-05 2012-04-02 28.492 1,578,610 +107,398 0.12% 44,977,483
2012-04-03 2012-03-30 27.625 1,471,212 -42,816 0.12% 40,641,959
2012-04-02 2012-03-29 28.342 1,514,028 +22,076 0.12% 42,911,100
2012-03-30 2012-03-28 29.478 1,491,952 +351,894 0.12% 43,980,399
2012-03-29 2012-03-27 29.538 1,140,058 -69,104 0.09% 33,675,286
2012-03-28 2012-03-26 29.419 1,209,162 +154,988 0.10% 35,571,894
2012-03-27 2012-03-23 29.598 1,054,174 +26,090 0.08% 31,201,459
2012-03-26 2012-03-22 30.316 1,028,084 -72,867 0.08% 31,166,925
2012-03-23 2012-03-21 30.435 1,100,951 +12,838 0.09% 33,507,588
2012-03-22 2012-03-20 30.495 1,088,113 +176,840 0.09% 33,181,925
2012-03-21 2012-03-19 30.435 911,273 -70,335 0.07% 27,734,713
2012-03-20 2012-03-16 30.794 981,608 -115,062 0.08% 30,227,534
2012-03-19 2012-03-15 31.272 1,096,670 -10,688 0.09% 34,295,335
2012-03-16 2012-03-14 31.093 1,107,358 +91,718 0.09% 34,430,933
2012-03-15 2012-03-13 31.212 1,015,640 -501,123 0.08% 31,700,616
2012-03-14 2012-03-12 30.555 1,516,763 +554,727 0.12% 46,344,268
2012-03-13 2012-03-09 31.392 962,036 +38,800 0.08% 30,200,075
2012-03-12 2012-03-08 31.571 923,236 +10,206 0.07% 29,147,684
2012-03-09 2012-03-07 30.375 913,030 -35,010 0.07% 27,733,594
2012-03-08 2012-03-06 31.033 948,040 +62,157 0.07% 29,420,593
2012-03-07 2012-03-05 32.827 885,883 -76,558 0.07% 29,080,784
2012-03-06 2012-03-02 34.023 962,441 +111,288 0.08% 32,744,908
2012-03-05 2012-03-01 32.887 851,153 -150,759 0.07% 27,991,600
2012-03-02 2012-02-29 32.707 1,001,912 +17,259 0.08% 32,769,839
2012-03-01 2012-02-28 31.930 984,653 +133,687 0.08% 31,439,951
2012-02-29 2012-02-27 31.571 850,966 +18,697 0.07% 26,866,032
2012-02-28 2012-02-24 32.648 832,269 +7,358 0.07% 27,171,509
2012-02-27 2012-02-23 32.707 824,911 -11,327 0.06% 26,980,613
2012-02-24 2012-02-22 33.305 836,238 -112,093 0.07% 27,851,109
2012-02-23 2012-02-21 33.006 948,331 -6,790 0.07% 31,300,871
2012-02-22 2012-02-20 33.186 955,121 +32,110 0.08% 31,696,315
2012-02-21 2012-02-17 32.887 923,011 +40,600 0.07% 30,354,771
2012-02-20 2012-02-16 32.648 882,411 +37,843 0.07% 28,808,520
2012-02-17 2012-02-15 33.544 844,568 -46,670 0.07% 28,330,542
2012-02-16 2012-02-14 33.305 891,238 -121,751 0.07% 29,682,897
2012-02-15 2012-02-13 33.843 1,012,989 +46,925 0.08% 34,282,979
2012-02-14 2012-02-10 33.066 966,064 -12,289 0.08% 31,943,936
2012-02-13 2012-02-09 34.322 978,353 -135,739 0.08% 33,578,777
2012-02-10 2012-02-08 33.963 1,114,092 -70,805 0.09% 37,837,879
2012-02-09 2012-02-07 32.648 1,184,897 -20,891 0.09% 38,683,934
2012-02-08 2012-02-06 32.707 1,205,788 -64,728 0.09% 39,438,072
2012-02-07 2012-02-03 33.245 1,270,516 -168,060 0.10% 42,238,873
2012-02-06 2012-02-02 31.810 1,438,576 +659,658 0.11% 45,761,667
2012-02-03 2012-02-01 30.256 778,918 +14,529 0.06% 23,566,748
2012-02-02 2012-01-31 30.555 764,389 +2,020 0.06% 23,355,691
2012-02-01 2012-01-30 29.957 762,369 -226,801 0.06% 22,838,120
2012-01-31 2012-01-27 30.854 989,170 +88,418 0.08% 30,519,544
2012-01-30 2012-01-26 31.153 900,752 -305,466 0.07% 28,060,820
2012-01-27 2012-01-20 30.196 1,206,218 -511,541 0.09% 36,422,905
2012-01-26 2012-01-19 30.375 1,717,759 +198,073 0.14% 52,177,509
2012-01-20 2012-01-18 30.017 1,519,686 +192,058 0.12% 45,615,766
2012-01-19 2012-01-17 29.837 1,327,628 -191,447 0.10% 39,612,691
2012-01-18 2012-01-16 28.880 1,519,075 -74,935 0.12% 43,871,627
2012-01-17 2012-01-13 28.880 1,594,010 +216,162 0.13% 46,035,787
2012-01-16 2012-01-12 28.940 1,377,848 -1,415,491 0.11% 39,875,310
2012-01-13 2012-01-11 30.734 2,793,339 +484 0.22% 85,850,763
2012-01-12 2012-01-10 30.973 2,792,855 +39,516 0.22% 86,503,871
2012-01-11 2012-01-09 30.375 2,753,339 -320,687 0.22% 83,633,601
2012-01-10 2012-01-06 29.538 3,074,026 -234,304 0.24% 90,801,261
2012-01-09 2012-01-05 30.196 3,308,330 -95,738 0.26% 99,898,185
2012-01-06 2012-01-04 30.316 3,404,068 -300,640 0.27% 103,196,171
2012-01-05 2012-01-03 31.810 3,704,708 +39,134 0.29% 117,848,216
2012-01-04 2011-12-30 31.392 3,665,574 +962,481 0.29% 115,069,093
2012-01-03 2011-12-29 31.153 2,703,093 -70,069 0.21% 84,208,534
2011-12-30 2011-12-28 32.229 2,773,162 +63,502 0.22% 89,376,100
2011-12-29 2011-12-23 32.887 2,709,660 +11,539 0.23% 89,111,732
2011-12-28 2011-12-22 31.452 2,698,121 -16,780 0.23% 84,860,300
2011-12-23 2011-12-21 31.332 2,714,901 -3,143,265 0.23% 85,063,389
2011-12-22 2011-12-20 30.017 5,858,166 -182,071 0.51% 175,842,070
2011-12-21 2011-12-19 30.854 6,040,237 +886,873 0.52% 186,363,594
2011-12-20 2011-12-16 32.827 5,153,364 -250,782 0.45% 169,168,914
2011-12-19 2011-12-15 30.854 5,404,146 +196,618 0.47% 166,737,840
2011-12-16 2011-12-14 31.272 5,207,528 -1,360,379 0.45% 162,851,101
2011-12-15 2011-12-13 31.272 6,567,907 -937,470 0.57% 205,393,209
2011-12-14 2011-12-12 32.050 7,505,377 -350,282 0.65% 240,544,094
2011-12-13 2011-12-09 32.229 7,855,659 -831,212 0.68% 253,179,644
2011-12-12 2011-12-08 33.006 8,686,871 -1,077,706 0.75% 286,721,227
2011-12-09 2011-12-07 33.066 9,764,577 +1,659,697 0.84% 322,876,147
2011-12-08 2011-12-06 32.588 8,104,880 -1,465,193 0.70% 264,119,513
2011-12-07 2011-12-05 32.648 9,570,073 -853,948 0.83% 312,439,036
2011-12-06 2011-12-02 35.372 10,424,021 +95,595 0.90% 368,713,313
2011-12-05 2011-12-01 34.117 10,328,426 +471,560 0.89% 352,376,939
2011-12-02 2011-11-30 31.326 9,856,866 +7,995,408 0.89% 308,779,729
2011-12-01 2011-11-29 31.797 1,861,458 -229,746 0.17% 59,188,269
2011-11-30 2011-11-28 32.612 2,091,204 +38,511 0.19% 68,198,399
2011-11-29 2011-11-25 31.420 2,052,693 +1,144,056 0.19% 64,496,502
2011-11-28 2011-11-24 32.236 908,637 +4,028 0.08% 29,290,580
2011-11-25 2011-11-23 31.483 904,609 +65,557 0.08% 28,479,939
2011-11-24 2011-11-22 32.612 839,052 +177,054 0.08% 27,363,186
2011-11-23 2011-11-21 33.302 661,998 -28,701 0.06% 22,045,788
2011-11-22 2011-11-18 34.556 690,699 -8,316 0.06% 23,867,936
2011-11-21 2011-11-17 35.246 699,015 +35,637 0.06% 24,637,535
2011-11-18 2011-11-16 35.560 663,378 +16,687 0.06% 23,589,490
2011-11-17 2011-11-15 36.250 646,691 -269 0.06% 23,442,239
2011-11-16 2011-11-14 36.563 646,960 -88,229 0.06% 23,654,862
2011-11-15 2011-11-11 35.246 735,189 +11,007 0.07% 25,912,526
2011-11-14 2011-11-10 34.619 724,182 -26,531 0.07% 25,070,399
2011-11-11 2011-11-09 36.375 750,713 -70,419 0.07% 27,307,149
2011-11-10 2011-11-08 35.560 821,132 -726,133 0.07% 29,199,168
2011-11-09 2011-11-07 36.061 1,547,265 +19,198 0.14% 55,796,503
2011-11-08 2011-11-04 35.372 1,528,067 -252,370 0.14% 54,050,030
2011-11-07 2011-11-03 34.054 1,780,437 +86,885 0.16% 60,631,858
2011-11-04 2011-11-02 34.243 1,693,552 +427,946 0.15% 57,991,670
2011-11-03 2011-11-01 33.490 1,265,606 -76,983 0.11% 42,385,198
2011-11-02 2011-10-31 34.493 1,342,589 -150,339 0.12% 46,310,579
2011-11-01 2011-10-28 34.870 1,492,928 +120,834 0.14% 52,058,073
2011-10-31 2011-10-27 36.438 1,372,094 +112,532 0.12% 49,995,905
2011-10-28 2011-10-26 33.866 1,259,562 +8,217 0.11% 42,656,748
2011-10-27 2011-10-25 33.678 1,251,345 -1,412,089 0.11% 42,143,033
2011-10-26 2011-10-24 33.678 2,663,434 -142,262 0.24% 89,699,632
2011-10-25 2011-10-21 30.668 2,805,696 +1,715,412 0.25% 86,044,657
2011-10-24 2011-10-20 30.354 1,090,284 +258,697 0.10% 33,094,775
2011-10-21 2011-10-19 33.804 831,587 -1,759,011 0.08% 28,110,650
2011-10-20 2011-10-18 33.114 2,590,598 +1,668,407 0.24% 85,784,413
2011-10-19 2011-10-17 34.619 922,191 -146,334 0.08% 31,925,256
2011-10-18 2011-10-14 33.741 1,068,525 -26,472 0.10% 36,052,999
2011-10-17 2011-10-13 35.121 1,094,997 -567,393 0.10% 38,456,999
2011-10-14 2011-10-12 33.929 1,662,390 +36,024 0.15% 56,403,314
2011-10-13 2011-10-11 31.420 1,626,366 +784,464 0.15% 51,101,124
2011-10-12 2011-10-10 28.347 841,902 -274,892 0.08% 23,865,713
2011-10-11 2011-10-07 29.696 1,116,794 -475,429 0.10% 33,164,045
2011-10-10 2011-10-06 27.344 1,592,223 +238,231 0.14% 43,537,633
2011-10-07 2011-10-04 24.522 1,353,992 -8,343 0.12% 33,202,233
2011-10-06 2011-10-03 25.212 1,362,335 +95,109 0.12% 34,346,652
2011-10-04 2011-09-30 26.591 1,267,226 +80,987 0.11% 33,697,243
2011-10-03 2011-09-28 28.630 1,186,239 +454,784 0.11% 33,961,543
2011-09-30 2011-09-27 29.351 731,455 -15,945 0.07% 21,468,807
2011-09-28 2011-09-26 28.316 747,400 -513,573 0.07% 21,163,392
2011-09-27 2011-09-23 30.260 1,260,973 +505,728 0.11% 38,157,292
2011-09-26 2011-09-22 29.978 755,245 +135,214 0.07% 22,640,718
2011-09-23 2011-09-21 32.361 620,031 -100,454 0.06% 20,064,925
2011-09-22 2011-09-20 33.992 720,485 -22,976 0.07% 24,490,557
2011-09-21 2011-09-19 35.372 743,461 -13,486 0.07% 26,297,335
2011-09-20 2011-09-16 36.751 756,947 -43,371 0.07% 27,818,744
2011-09-19 2011-09-15 38.194 800,318 -132,233 0.07% 30,567,105
2011-09-16 2011-09-14 36.939 932,551 -89,062 0.08% 34,447,866
2011-09-15 2011-09-12 38.319 1,021,613 +42,835 0.09% 39,147,322
2011-09-14 2011-09-09 40.263 978,778 +155,391 0.09% 39,408,841
2011-09-12 2011-09-08 39.950 823,387 +65,623 0.07% 32,894,090
2011-09-09 2011-09-07 39.950 757,764 -2,580,088 0.07% 30,272,469
2011-09-08 2011-09-06 38.884 3,337,852 +84,015 0.30% 129,787,600
2011-09-07 2011-09-05 38.821 3,253,837 -12,112,745 0.30% 126,316,731
2011-09-06 2011-09-02 39.762 15,366,582 +160,088 1.39% 610,999,665
2011-09-05 2011-09-01 40.953 15,206,494 -118,830 1.38% 622,754,268
2011-09-02 2011-08-31 42.897 15,325,324 -744,149 1.39% 657,415,900
2011-09-01 2011-08-30 42.205 16,069,473 +95,032 1.46% 678,210,286
2011-08-31 2011-08-29 40.091 15,974,441 +387,554 1.45% 640,438,344
2011-08-30 2011-08-26 38.426 15,586,887 +52,464 1.44% 598,946,402
2011-08-29 2011-08-25 38.875 15,534,423 +30,604 1.44% 603,894,593
2011-08-26 2011-08-24 39.195 15,503,819 +14,362,795 1.44% 607,669,495
2011-08-25 2011-08-23 40.796 1,141,024 -1,837,302 0.11% 46,549,126
2011-08-24 2011-08-22 40.860 2,978,326 +363,304 0.28% 121,694,299
2011-08-23 2011-08-19 41.244 2,615,022 +22,139 0.24% 107,854,566
2011-08-22 2011-08-18 41.949 2,592,883 -32,477 0.24% 108,768,100
2011-08-19 2011-08-17 43.422 2,625,360 -1,606,943 0.24% 113,997,645
2011-08-18 2011-08-16 42.333 4,232,303 +1,467,875 0.39% 179,165,974
2011-08-17 2011-08-15 42.909 2,764,428 +54,622 0.26% 118,619,861
2011-08-16 2011-08-12 38.875 2,709,806 -1,612 0.25% 105,342,644
2011-08-15 2011-08-11 38.682 2,711,418 +70,575 0.25% 104,884,361
2011-08-12 2011-08-10 39.835 2,640,843 -104,875 0.24% 105,198,680
2011-08-11 2011-08-09 37.209 2,745,718 +1,311,428 0.25% 102,166,705
2011-08-10 2011-08-08 36.697 1,434,290 -326,541 0.13% 52,634,308
2011-08-09 2011-08-05 37.658 1,760,831 -2,940,296 0.16% 66,308,977
2011-08-08 2011-08-04 39.899 4,701,127 +1,687,270 0.44% 187,571,717
2011-08-05 2011-08-03 44.959 3,013,857 +124,914 0.28% 135,499,308
2011-08-04 2011-08-02 46.688 2,888,943 +543,897 0.27% 134,878,841
2011-08-03 2011-08-01 45.855 2,345,046 -376,661 0.22% 107,532,988
2011-08-02 2011-07-29 43.166 2,721,707 +666,788 0.25% 117,483,964
2011-08-01 2011-07-28 44.575 2,054,919 -338,839 0.19% 91,597,004
2011-07-29 2011-07-27 45.279 2,393,758 -3,875 0.22% 108,386,946
2011-07-28 2011-07-26 46.112 2,397,633 -84,837 0.22% 110,558,599
2011-07-27 2011-07-25 45.279 2,482,470 -5,945 0.23% 112,403,736
2011-07-26 2011-07-22 45.855 2,488,415 +95,176 0.23% 114,107,228
2011-07-25 2011-07-21 44.703 2,393,239 +123,987 0.22% 106,983,996
2011-07-22 2011-07-20 44.254 2,269,252 +8,309 0.21% 100,424,135
2011-07-21 2011-07-19 45.535 2,260,943 +64,018 0.21% 102,952,415
2011-07-20 2011-07-18 47.264 2,196,925 +27,169 0.20% 103,836,231
2011-07-19 2011-07-15 46.496 2,169,756 -5,621 0.20% 100,884,592
2011-07-18 2011-07-14 46.112 2,175,377 +527,227 0.20% 100,310,028
2011-07-15 2011-07-13 45.023 1,648,150 -556,859 0.15% 74,204,353
2011-07-14 2011-07-12 43.294 2,205,009 -8,152 0.20% 95,462,848
2011-07-13 2011-07-11 44.190 2,213,161 -69,234 0.21% 97,800,128
2011-07-12 2011-07-08 44.639 2,282,395 -25,904 0.21% 101,882,809
2011-07-11 2011-07-07 43.998 2,308,299 +247,817 0.21% 101,560,802
2011-07-08 2011-07-06 42.077 2,060,482 +123,969 0.19% 86,698,487
2011-07-07 2011-07-05 42.845 1,936,513 -40,247 0.18% 82,970,529
2011-07-06 2011-07-04 43.166 1,976,760 -196,408 0.18% 85,327,921
2011-07-05 2011-06-30 42.397 2,173,168 +356,718 0.20% 92,135,843
2011-07-04 2011-06-29 41.500 1,816,450 +606,599 0.17% 75,383,410
2011-06-30 2011-06-28 40.284 1,209,851 +146,400 0.11% 48,737,119
2011-06-29 2011-06-27 40.348 1,063,451 +18,549 0.10% 42,907,712
2011-06-28 2011-06-24 39.195 1,044,902 -106,134 0.10% 40,954,753
2011-06-27 2011-06-23 39.259 1,151,036 +54,997 0.11% 45,188,373
2011-06-24 2011-06-22 38.490 1,096,039 -142,046 0.10% 42,186,918
2011-06-23 2011-06-21 37.466 1,238,085 +27,481 0.11% 46,385,650
2011-06-22 2011-06-20 36.313 1,210,604 -376,403 0.11% 43,960,486
2011-06-21 2011-06-17 37.145 1,587,007 +382,652 0.15% 58,950,047
2011-06-20 2011-06-16 38.362 1,204,355 -4,334 0.11% 46,201,776
2011-06-17 2011-06-15 38.298 1,208,689 -5,073 0.11% 46,290,628
2011-06-16 2011-06-14 37.594 1,213,762 +57,760 0.11% 45,629,842
2011-06-15 2011-06-13 38.362 1,156,002 -276,061 0.11% 44,346,845
2011-06-14 2011-06-10 37.209 1,432,063 -453,739 0.13% 53,286,302
2011-06-13 2011-06-09 36.249 1,885,802 -335,053 0.17% 68,358,078
2011-06-10 2011-06-08 36.761 2,220,855 +791,175 0.21% 81,641,208
2011-06-09 2011-06-07 37.274 1,429,680 -490,465 0.13% 53,289,194
2011-06-08 2011-06-03 36.697 1,920,145 +71,046 0.18% 70,463,786
2011-06-07 2011-06-02 36.185 1,849,099 -139,907 0.17% 66,909,215
2011-06-03 2011-06-01 36.505 1,989,006 -54,537 0.18% 72,608,635
2011-06-02 2011-05-31 35.929 2,043,543 +392,318 0.19% 73,421,620
2011-06-01 2011-05-30 35.736 1,651,225 +241,261 0.15% 59,008,935
2011-05-31 2011-05-27 35.929 1,409,964 +215,999 0.13% 50,658,020
2011-05-30 2011-05-26 35.672 1,193,965 -46,238 0.11% 42,591,616
2011-05-27 2011-05-25 35.736 1,240,203 +69,298 0.11% 44,320,464
2011-05-26 2011-05-24 34.904 1,170,905 +9,833 0.11% 40,869,139
2011-05-25 2011-05-23 35.736 1,161,072 -16,209 0.11% 41,492,602
2011-05-24 2011-05-20 37.145 1,177,281 -37,504 0.11% 43,730,602
2011-05-23 2011-05-19 36.569 1,214,785 -44,344 0.11% 44,423,508
2011-05-20 2011-05-18 36.505 1,259,129 +18,205 0.12% 45,964,486
2011-05-19 2011-05-17 35.865 1,240,924 +47,468 0.11% 44,505,177
2011-05-18 2011-05-16 36.313 1,193,456 +14,524 0.11% 43,337,793
2011-05-17 2011-05-13 35.480 1,178,932 -564,504 0.11% 41,828,842
2011-05-16 2011-05-12 33.239 1,743,436 +134,678 0.16% 57,949,633
2011-05-13 2011-05-11 32.598 1,608,758 +773,670 0.15% 52,442,794
2011-05-12 2011-05-09 31.253 835,088 -80,570 0.08% 26,099,332
2011-05-11 2011-05-06 31.253 915,658 -4,586 0.08% 28,617,417
2011-05-09 2011-05-05 30.965 920,244 -10,573 0.09% 28,495,534
2011-05-06 2011-05-04 31.157 930,817 -97,949 0.09% 29,001,768
2011-05-05 2011-05-03 31.702 1,028,766 -43,907 0.10% 32,613,629
2011-05-04 2011-04-29 31.958 1,072,673 -14,069 0.10% 34,280,348
2011-05-03 2011-04-28 32.278 1,086,742 -37,932 0.10% 35,077,959
2011-04-29 2011-04-27 32.534 1,124,674 -22,491 0.10% 36,590,445
2011-04-28 2011-04-26 33.239 1,147,165 -86,014 0.11% 38,130,330
2011-04-27 2011-04-21 34.327 1,233,179 -195,563 0.11% 42,331,946
2011-04-26 2011-04-20 34.263 1,428,742 +6,179 0.13% 48,953,632
2011-04-21 2011-04-19 33.879 1,422,563 -229,950 0.13% 48,195,280
2011-04-20 2011-04-18 33.943 1,652,513 +226,877 0.15% 56,091,632
2011-04-19 2011-04-15 33.815 1,425,636 -106,235 0.13% 48,208,087
2011-04-18 2011-04-14 32.214 1,531,871 -77,320 0.14% 49,347,767
2011-04-15 2011-04-13 31.830 1,609,191 +256,903 0.15% 51,220,204
2011-04-14 2011-04-12 31.349 1,352,288 -75,905 0.13% 42,393,494
2011-04-13 2011-04-11 31.574 1,428,193 +208,922 0.13% 45,093,209
2011-04-12 2011-04-08 31.381 1,219,271 +190,370 0.11% 38,262,527
2011-04-11 2011-04-07 31.029 1,028,901 +162,779 0.10% 31,926,014
2011-04-08 2011-04-06 30.709 866,122 +28,390 0.08% 26,597,756
2011-04-07 2011-04-04 30.645 837,732 +49,185 0.08% 25,672,276
2011-04-06 2011-04-01 30.005 788,547 -37,602 0.07% 23,659,987
2011-04-04 2011-03-31 30.037 826,149 +5,622 0.08% 24,814,672
2011-04-01 2011-03-30 29.204 820,527 -30,995 0.08% 23,962,661
2011-03-31 2011-03-29 28.500 851,522 +36,805 0.08% 24,267,956
2011-03-30 2011-03-28 28.724 814,717 -68,350 0.08% 23,401,654
2011-03-29 2011-03-25 29.556 883,067 +79,771 0.08% 26,100,131
2011-03-28 2011-03-24 30.997 803,296 +10,377 0.07% 24,899,939
2011-03-25 2011-03-23 30.037 792,919 +3,747 0.07% 23,816,558
2011-03-24 2011-03-22 30.485 789,172 -7,464 0.07% 24,057,802
2011-03-23 2011-03-21 28.884 796,636 +7,464 0.07% 23,009,850
2011-03-22 2011-03-18 28.019 789,172 -127 0.07% 22,111,950
2011-03-21 2011-03-17 27.955 789,299 -45,059 0.07% 22,064,959
2011-03-18 2011-03-16 28.756 834,358 +14,008 0.08% 23,992,533
2011-03-17 2011-03-15 28.083 820,350 +14,041 0.08% 23,038,071
2011-03-16 2011-03-14 29.716 806,309 +4,966 0.07% 23,960,552
2011-03-15 2011-03-11 30.485 801,343 -22,048 0.07% 24,428,833
2011-03-14 2011-03-10 31.381 823,391 +34,186 0.08% 25,839,227
2011-03-11 2011-03-09 31.414 789,205 -24,296 0.07% 24,791,692
2011-03-10 2011-03-08 31.830 813,501 +12,117 0.08% 25,893,562
2011-03-09 2011-03-07 31.349 801,384 -47,272 0.07% 25,122,953
2011-03-08 2011-03-04 31.990 848,656 +25,818 0.08% 27,148,416
2011-03-07 2011-03-03 31.157 822,838 -4,072 0.08% 25,637,431
2011-03-04 2011-03-02 31.061 826,910 +13,808 0.08% 25,684,866
2011-03-03 2011-03-01 31.894 813,102 -5,621 0.08% 25,932,936
2011-03-02 2011-02-28 31.542 818,723 +8,052 0.08% 25,823,824
2011-03-01 2011-02-25 30.517 810,671 -33,415 0.08% 24,739,155
2011-02-28 2011-02-24 29.844 844,086 +29,043 0.08% 25,191,263
2011-02-25 2011-02-23 30.133 815,043 +8,119 0.08% 24,559,384
2011-02-24 2011-02-22 30.869 806,924 +3,957 0.07% 24,909,040
2011-02-22 2011-02-18 31.958 802,967 -27,367 0.07% 25,661,118
2011-02-21 2011-02-17 31.478 830,334 +8,367 0.08% 26,136,875
2011-02-18 2011-02-16 30.805 821,967 -46,610 0.08% 25,320,763
2011-02-17 2011-02-15 29.812 868,577 +37,599 0.08% 25,894,369
2011-02-16 2011-02-14 31.125 830,978 +15,489 0.08% 25,864,442
2011-02-15 2011-02-11 30.325 815,489 -54,558 0.08% 24,729,504
2011-02-14 2011-02-10 30.677 870,047 -36,653 0.08% 26,690,429
2011-02-11 2011-02-09 31.349 906,700 +76,948 0.08% 28,424,552
2011-02-10 2011-02-08 30.805 829,752 +9,993 0.08% 25,560,580
2011-02-09 2011-02-07 31.414 819,759 -34,225 0.08% 25,751,500
2011-02-08 2011-02-02 32.406 853,984 +26,887 0.08% 27,674,359
2011-02-07 2011-01-31 31.221 827,097 -6,212 0.08% 25,823,101
2011-02-01 2011-01-28 31.542 833,309 +5,622 0.08% 26,283,889
2011-01-31 2011-01-27 31.510 827,687 +8,119 0.08% 26,080,058
2011-01-28 2011-01-26 32.342 819,568 -10,943 0.08% 26,506,580
2011-01-27 2011-01-25 32.086 830,511 +1,468 0.08% 26,647,743
2011-01-26 2011-01-24 32.150 829,043 -80,859 0.08% 26,653,736
2011-01-25 2011-01-21 32.919 909,902 +79,735 0.08% 29,952,637
2011-01-24 2011-01-20 32.854 830,167 -40,598 0.08% 27,274,711
2011-01-21 2011-01-19 34.199 870,765 +59,335 0.08% 29,779,647
2011-01-20 2011-01-18 34.584 811,430 -9,369 0.08% 28,062,228
2011-01-19 2011-01-17 34.456 820,799 +16,864 0.08% 28,281,108
2011-01-18 2011-01-14 34.712 803,935 -7,072 0.07% 27,905,997
2011-01-17 2011-01-13 35.224 811,007 -15,873 0.08% 28,566,999
2011-01-14 2011-01-12 34.840 826,880 +17,232 0.08% 28,808,372
2011-01-13 2011-01-11 34.135 809,648 -10,838 0.08% 27,637,629
2011-01-12 2011-01-10 34.392 820,486 -17,465 0.08% 28,217,776
2011-01-11 2011-01-07 35.416 837,951 +1,850 0.08% 29,677,074
2011-01-10 2011-01-06 35.672 836,101 -6,246 0.08% 29,825,742
2011-01-07 2011-01-05 36.249 842,347 +28,662 0.08% 30,534,076
2011-01-06 2011-01-04 37.081 813,685 -38,099 0.08% 30,172,563
2011-01-05 2011-01-03 36.825 851,784 +22,615 0.08% 31,367,120
2011-01-04 2010-12-31 36.057 829,169 -41,556 0.08% 29,897,080
2011-01-03 2010-12-29 35.672 870,725 +39,303 0.08% 31,060,864
2010-12-30 2010-12-28 34.968 831,422 -12,521 0.08% 29,073,109
2010-12-29 2010-12-24 35.096 843,943 -93,467 0.08% 29,619,041
2010-12-28 2010-12-22 35.801 937,410 +81,011 0.09% 33,559,750
2010-12-23 2010-12-21 35.160 856,399 +11,086 0.08% 30,111,044
2010-12-22 2010-12-20 33.623 845,313 -17,863 0.08% 28,421,970
2010-12-21 2010-12-17 34.135 863,176 +18,331 0.08% 29,464,827
2010-12-20 2010-12-16 33.559 844,845 -44,969 0.08% 28,352,127
2010-12-17 2010-12-15 35.032 889,814 +32,634 0.08% 31,171,944
2010-12-16 2010-12-14 35.672 857,180 +12,523 0.08% 30,577,681
2010-12-15 2010-12-13 35.224 844,657 -6,246 0.08% 29,752,290
2010-12-14 2010-12-10 35.608 850,903 -11,866 0.08% 30,299,270
2010-12-13 2010-12-09 36.121 862,769 -1,250 0.08% 31,163,840
2010-12-10 2010-12-08 36.441 864,019 -22,207 0.08% 31,485,666
2010-12-09 2010-12-07 36.953 886,226 +12,058 0.08% 32,748,968
2010-12-08 2010-12-06 36.889 874,168 +17,644 0.08% 32,247,400
2010-12-07 2010-12-03 37.209 856,524 -113,505 0.08% 31,870,802
2010-12-06 2010-12-02 37.850 970,029 +11,133 0.09% 36,715,506
2010-12-03 2010-12-01 37.274 958,896 +14,990 0.09% 35,741,421
2010-12-02 2010-11-30 37.274 943,906 +72,107 0.09% 35,182,691
2010-12-01 2010-11-29 38.042 871,799 +2,498 0.08% 33,165,010
2010-11-30 2010-11-26 37.850 869,301 +12,491 0.08% 32,902,961
2010-11-29 2010-11-25 37.914 856,810 +625 0.08% 32,485,051
2010-11-26 2010-11-24 37.850 856,185 -68,566 0.08% 32,406,522
2010-11-25 2010-11-23 37.402 924,751 -18,820 0.09% 34,587,166
2010-11-24 2010-11-22 38.747 943,571 -264,988 0.09% 36,560,092
2010-11-23 2010-11-19 39.003 1,208,559 +9,689 0.11% 47,137,058
2010-11-22 2010-11-18 37.274 1,198,870 +281,480 0.11% 44,686,095
2010-11-19 2010-11-17 35.480 917,390 +17,792 0.09% 32,549,258
2010-11-17 2010-11-15 37.594 899,598 -19,361 0.08% 33,819,245
2010-11-16 2010-11-12 38.234 918,959 -63,707 0.09% 35,135,634
2010-11-15 2010-11-11 39.195 982,666 +66,324 0.09% 38,515,423
2010-11-12 2010-11-10 37.786 916,342 +10,524 0.08% 34,624,772
2010-11-11 2010-11-09 37.722 905,818 -20,611 0.08% 34,169,102
2010-11-10 2010-11-08 38.426 926,429 +11,961 0.09% 35,599,239
2010-11-09 2010-11-05 37.209 914,468 -41,846 0.08% 34,026,867
2010-11-08 2010-11-04 37.466 956,314 +56,836 0.09% 35,828,919
2010-11-05 2010-11-03 37.081 899,478 -625 0.08% 33,353,885
2010-11-04 2010-11-02 37.722 900,103 -38,880 0.08% 33,953,522
2010-11-03 2010-11-01 37.786 938,983 -42,470 0.09% 35,480,282
2010-11-02 2010-10-29 36.633 981,453 +27,637 0.09% 35,953,639
2010-11-01 2010-10-28 37.081 953,816 +54,338 0.09% 35,368,813
2010-10-29 2010-10-27 36.633 899,478 -10,493 0.08% 32,950,643
2010-10-28 2010-10-26 38.042 909,971 -29,980 0.08% 34,617,151
2010-10-27 2010-10-25 38.362 939,951 -5,121 0.09% 36,058,641
2010-10-26 2010-10-22 38.234 945,072 -3,217 0.09% 36,134,042
2010-10-25 2010-10-21 38.426 948,289 -1,873 0.09% 36,439,238
2010-10-22 2010-10-20 37.850 950,162 +45,063 0.09% 35,963,542
2010-10-21 2010-10-19 36.953 905,099 -19,362 0.08% 33,446,388
2010-10-20 2010-10-18 37.145 924,461 -551,497 0.09% 34,339,496
2010-10-19 2010-10-15 37.978 1,475,958 +511,524 0.14% 56,053,923
2010-10-18 2010-10-14 35.416 964,434 +16,864 0.09% 34,156,626
2010-10-15 2010-10-13 35.160 947,570 -41,131 0.09% 33,316,623
2010-10-14 2010-10-12 34.904 988,701 +14,990 0.09% 34,509,510
2010-10-13 2010-10-11 34.263 973,711 +19,362 0.09% 33,362,699
2010-10-12 2010-10-08 34.135 954,349 -78,697 0.09% 32,577,050
2010-10-11 2010-10-07 34.648 1,033,046 +54,033 0.10% 35,792,683
2010-10-08 2010-10-06 33.815 979,013 -3,364 0.09% 33,105,466
2010-10-07 2010-10-05 35.608 982,377 +16,863 0.09% 34,980,845
2010-10-06 2010-10-04 34.648 965,514 +39,692 0.09% 33,452,853
2010-10-05 2010-09-30 33.623 925,822 -238,587 0.09% 31,128,925
2010-10-04 2010-09-29 33.559 1,164,409 +212,979 0.11% 39,076,366
2010-09-30 2010-09-28 32.214 951,430 -568,985 0.09% 30,649,412
2010-09-29 2010-09-27 32.854 1,520,415 +1,212 0.14% 49,952,455
2010-09-28 2010-09-24 32.790 1,519,203 +586,442 0.14% 49,815,339
2010-09-27 2010-09-22 32.726 932,761 -45,562 0.09% 30,525,909
2010-09-24 2010-09-21 32.726 978,323 +12,563 0.09% 32,016,989
2010-09-22 2010-09-20 33.431 965,760 -203,150 0.09% 32,286,208
2010-09-21 2010-09-17 32.983 1,168,910 -84,318 0.11% 38,553,661
2010-09-20 2010-09-16 32.726 1,253,228 -69,327 0.12% 41,013,640
2010-09-17 2010-09-15 33.047 1,322,555 -623,892 0.12% 43,705,970
2010-09-16 2010-09-14 32.342 1,946,447 -471,283 0.18% 62,952,254
2010-09-15 2010-09-13 31.990 2,417,730 -507,236 0.22% 77,342,929
2010-09-14 2010-09-10 31.414 2,924,966 +77,104 0.27% 91,883,421
2010-09-13 2010-09-09 30.869 2,847,862 -56,345 0.26% 87,911,017
2010-09-10 2010-09-08 30.485 2,904,207 -20,611 0.27% 88,534,358
2010-09-09 2010-09-07 30.517 2,924,818 -101,966 0.27% 89,256,340
2010-09-08 2010-09-06 30.805 3,026,784 +148,274 0.28% 93,240,336
2010-09-07 2010-09-03 29.940 2,878,510 +9,368 0.27% 86,184,007
2010-09-06 2010-09-02 29.812 2,869,142 +1,562 0.27% 85,536,023
2010-09-03 2010-09-01 29.300 2,867,580 +39,972 0.27% 84,020,249
2010-09-02 2010-08-31 28.500 2,827,608 -163,013 0.26% 80,585,432
2010-09-01 2010-08-30 28.660 2,990,621 +80,570 0.28% 85,710,049
2010-08-31 2010-08-27 27.667 2,910,051 -1,417,025 0.27% 80,512,196
2010-08-30 2010-08-26 28.307 4,327,076 +1,434,754 0.40% 122,488,161
2010-08-27 2010-08-25 27.699 2,892,322 -1,336 0.27% 80,114,306
2010-08-26 2010-08-24 28.147 2,893,658 -77,820 0.27% 81,448,559
2010-08-25 2010-08-23 28.852 2,971,478 -311,443 0.28% 85,732,332
2010-08-24 2010-08-20 30.197 3,282,921 +144,401 0.30% 99,133,275
2010-08-23 2010-08-19 29.332 3,138,520 +113,672 0.29% 92,059,307
2010-08-20 2010-08-18 28.916 3,024,848 +29,038 0.28% 87,465,873
2010-08-19 2010-08-17 26.162 2,995,810 +4,622 0.28% 78,376,100
2010-08-18 2010-08-16 25.874 2,991,188 -25,696 0.28% 77,393,128
2010-08-17 2010-08-13 25.810 3,016,884 +38,099 0.28% 77,864,766
2010-08-13 2010-08-11 25.553 2,978,785 +4,996 0.28% 76,118,352
2010-08-12 2010-08-10 25.650 2,973,789 -437,169 0.28% 76,276,366
2010-08-11 2010-08-09 26.322 3,410,958 +40,784 0.32% 89,783,290
2010-08-10 2010-08-06 26.578 3,370,174 +441,354 0.31% 89,573,129
2010-08-09 2010-08-05 26.258 2,928,820 -115,546 0.27% 76,904,873
2010-08-06 2010-08-04 25.618 3,044,366 +133,789 0.28% 77,989,148
2010-08-05 2010-08-03 25.489 2,910,577 -1,874 0.27% 74,188,995
2010-08-04 2010-08-02 25.618 2,912,451 -19,049 0.27% 74,609,811
2010-08-03 2010-07-30 25.169 2,931,500 +14,218 0.27% 73,783,588
2010-08-02 2010-07-29 25.457 2,917,282 -44,969 0.27% 74,266,485
2010-07-30 2010-07-28 25.714 2,962,251 +59,229 0.27% 76,170,135
2010-07-29 2010-07-27 25.746 2,903,022 +79,470 0.27% 74,740,105
2010-07-28 2010-07-26 26.226 2,823,552 +168,822 0.26% 74,050,334
2010-07-27 2010-07-23 26.450 2,654,730 -283,172 0.25% 70,217,883
2010-07-26 2010-07-22 26.290 2,937,902 +311,902 0.27% 77,237,426
2010-07-23 2010-07-21 25.329 2,626,000 -7,869 0.24% 66,514,837
2010-07-22 2010-07-20 25.297 2,633,869 -43,251 0.24% 66,629,812
2010-07-21 2010-07-19 24.689 2,677,120 +33,415 0.25% 66,095,143
2010-07-20 2010-07-16 24.625 2,643,705 +16,239 0.24% 65,100,850
2010-07-19 2010-07-15 24.561 2,627,466 -30,208 0.24% 64,532,694
2010-07-16 2010-07-14 25.233 2,657,674 -34,908 0.25% 67,061,807
2010-07-15 2010-07-13 25.201 2,692,582 +43,095 0.25% 67,856,429
2010-07-13 2010-07-09 25.329 2,649,487 -123,602 0.25% 67,109,747
2010-07-12 2010-07-08 24.721 2,773,089 -457,562 0.26% 68,553,311
2010-07-09 2010-07-07 24.945 3,230,651 +262,601 0.30% 80,588,826
2010-07-08 2010-07-06 24.593 2,968,050 +313,848 0.28% 72,992,756
2010-07-07 2010-07-05 23.504 2,654,202 -31,240 0.25% 62,384,595
2010-07-06 2010-07-02 23.568 2,685,442 -330,674 0.25% 63,290,849
2010-07-05 2010-06-30 24.016 3,016,116 +274,665 0.28% 72,436,362
2010-07-02 2010-06-29 23.824 2,741,451 +46,471 0.25% 65,313,168
2010-06-30 2010-06-28 24.657 2,694,980 +5,746 0.25% 66,449,788
2010-06-29 2010-06-25 24.401 2,689,234 -54,338 0.25% 65,619,194
2010-06-28 2010-06-24 24.913 2,743,572 +33,747 0.25% 68,350,750
2010-06-25 2010-06-23 24.913 2,709,825 -623,436 0.25% 67,510,010
2010-06-24 2010-06-22 25.682 3,333,261 -433,498 0.31% 85,603,401
2010-06-23 2010-06-21 26.130 3,766,759 +726,978 0.35% 98,424,977
2010-06-22 2010-06-18 24.337 3,039,781 +386,439 0.28% 73,978,107
2010-06-21 2010-06-17 24.657 2,653,342 -35,546 0.25% 65,423,125
2010-06-18 2010-06-15 24.881 2,688,888 -139,000 0.25% 66,902,302
2010-06-17 2010-06-14 24.433 2,827,888 -423,320 0.26% 69,093,003
2010-06-15 2010-06-11 24.241 3,251,208 -74,434 0.30% 78,811,204
2010-06-14 2010-06-10 22.543 3,325,642 -184,401 0.31% 74,971,376
2010-06-11 2010-06-09 22.511 3,510,043 +358,442 0.33% 79,016,009
2010-06-10 2010-06-08 22.159 3,151,601 -81,819 0.29% 69,836,852
2010-06-09 2010-06-07 21.487 3,233,420 -29,074 0.30% 69,475,546
2010-06-08 2010-06-04 22.223 3,262,494 +113,672 0.30% 72,503,091
2010-06-07 2010-06-03 22.287 3,148,822 +211,730 0.29% 70,178,596
2010-06-04 2010-06-02 21.583 2,937,092 -113,048 0.27% 63,390,587
2010-06-03 2010-06-01 22.127 3,050,140 +366,343 0.28% 67,490,889
2010-06-02 2010-05-31 22.896 2,683,797 -4,653 0.25% 61,447,332
2010-06-01 2010-05-28 23.056 2,688,450 -53,089 0.25% 61,984,312
2010-05-31 2010-05-27 22.223 2,741,539 +51,807 0.25% 60,925,798
2010-05-28 2010-05-26 21.102 2,689,732 +12,772 0.25% 56,759,917
2010-05-27 2010-05-25 21.038 2,676,960 -44,344 0.25% 56,318,954
2010-05-26 2010-05-24 22.511 2,721,304 -37,904 0.25% 61,260,384
2010-05-25 2010-05-20 22.223 2,759,208 -39,036 0.26% 61,318,460
2010-05-24 2010-05-19 22.672 2,798,244 +21,860 0.26% 63,440,437
2010-05-20 2010-05-18 23.024 2,776,384 +1,874 0.26% 63,922,794
2010-05-19 2010-05-17 22.447 2,774,510 +7,495 0.26% 62,280,435
2010-05-18 2010-05-14 23.344 2,767,015 +28,730 0.26% 64,593,136
2010-05-17 2010-05-13 23.952 2,738,285 -38,099 0.25% 65,588,481
2010-05-14 2010-05-12 23.696 2,776,384 -30,229 0.26% 65,789,802
2010-05-13 2010-05-11 23.824 2,806,613 +74,425 0.26% 66,865,608
2010-05-12 2010-05-10 23.728 2,732,188 -804,059 0.25% 64,830,014
2010-05-11 2010-05-07 22.928 3,536,247 +174,880 0.33% 81,077,984
2010-05-10 2010-05-06 22.896 3,361,367 -47,858 0.31% 76,960,752
2010-05-07 2010-05-05 22.704 3,409,225 -251,078 0.32% 77,401,473
2010-05-06 2010-05-04 23.184 3,660,303 -187,371 0.34% 84,859,981
2010-05-05 2010-05-03 23.376 3,847,674 +1,144,372 0.36% 89,943,225
2010-05-04 2010-04-30 24.048 2,703,302 -662,118 0.25% 65,010,249
2010-05-03 2010-04-29 23.376 3,365,420 +506,528 0.31% 78,670,056
2010-04-30 2010-04-28 23.440 2,858,892 -291,840 0.26% 67,012,552
2010-04-29 2010-04-27 24.016 3,150,732 -846,974 0.29% 75,669,359
2010-04-28 2010-04-26 24.593 3,997,706 +1,035,541 0.37% 98,314,913
2010-04-27 2010-04-23 24.433 2,962,165 -11,242 0.27% 72,373,756
2010-04-26 2010-04-22 24.593 2,973,407 +321,530 0.28% 73,124,500
2010-04-23 2010-04-21 24.497 2,651,877 -225,471 0.25% 64,962,412
2010-04-22 2010-04-20 24.561 2,877,348 +194,351 0.27% 70,669,999
2010-04-21 2010-04-19 23.888 2,682,997 +17,488 0.25% 64,092,372
2010-04-20 2010-04-16 24.561 2,665,509 -52,568 0.25% 65,467,061
2010-04-19 2010-04-15 25.009 2,718,077 +50,894 0.25% 67,976,706
2010-04-16 2010-04-14 26.162 2,667,183 -107,345 0.25% 69,778,591
2010-04-15 2010-04-13 26.226 2,774,528 +122,335 0.26% 72,764,633
2010-04-14 2010-04-12 26.098 2,652,193 -21,891 0.25% 69,216,568
2010-04-13 2010-04-09 27.091 2,674,084 -128,753 0.25% 72,442,384
2010-04-12 2010-04-08 26.930 2,802,837 +26,045 0.26% 75,481,612
2010-04-09 2010-04-07 26.258 2,776,792 -20,611 0.26% 72,912,926
2010-04-08 2010-04-01 25.682 2,797,403 +21,860 0.26% 71,841,722
2010-04-07 2010-03-31 25.329 2,775,543 +81,320 0.26% 70,302,662
2010-04-01 2010-03-30 25.874 2,694,223 -95,560 0.25% 69,709,542
2010-03-31 2010-03-29 25.393 2,789,783 +159,797 0.26% 70,842,020
2010-03-30 2010-03-26 25.041 2,629,986 -1,936 0.24% 65,857,845
2010-03-29 2010-03-25 24.689 2,631,922 +13,972 0.24% 64,979,254
2010-03-26 2010-03-24 24.401 2,617,950 -13,063 0.24% 63,879,815
2010-03-25 2010-03-23 24.433 2,631,013 -18,737 0.24% 64,282,811
2010-03-24 2010-03-22 24.401 2,649,750 +24,930 0.25% 64,655,757
2010-03-23 2010-03-19 25.041 2,624,820 -136,681 0.24% 65,728,483
2010-03-22 2010-03-18 25.073 2,761,501 +124,073 0.26% 69,239,559
2010-03-19 2010-03-17 24.881 2,637,428 -457,201 0.24% 65,621,924
2010-03-18 2010-03-16 23.920 3,094,629 +430,330 0.29% 74,024,677
2010-03-17 2010-03-15 24.113 2,664,299 +38,099 0.25% 64,242,919
2010-03-16 2010-03-12 24.337 2,626,200 -262,320 0.24% 63,912,928
2010-03-15 2010-03-11 24.817 2,888,520 +94,176 0.27% 71,684,359
2010-03-12 2010-03-10 24.785 2,794,344 -163,638 0.26% 69,257,715
2010-03-11 2010-03-09 25.073 2,957,982 -187,237 0.27% 74,165,959
2010-03-10 2010-03-08 24.945 3,145,219 +212,678 0.29% 78,457,719
2010-03-09 2010-03-05 23.152 2,932,541 -116,795 0.27% 67,893,738
2010-03-08 2010-03-04 22.928 3,049,336 +389,108 0.28% 69,914,238
2010-03-05 2010-03-03 23.344 2,660,228 -10,617 0.25% 62,100,303
2010-03-04 2010-03-02 23.376 2,670,845 -145,526 0.25% 62,433,671
2010-03-03 2010-03-01 22.960 2,816,371 +58,808 0.26% 64,663,074
2010-03-02 2010-02-26 22.479 2,757,563 +53,303 0.26% 61,988,322
2010-03-01 2010-02-25 22.639 2,704,260 -49,757 0.25% 61,223,082
2010-02-26 2010-02-24 22.928 2,754,017 +99,036 0.26% 63,143,255
2010-02-25 2010-02-23 23.184 2,654,981 -1,187 0.25% 61,552,729
2010-02-24 2010-02-22 23.216 2,656,168 +16,239 0.25% 61,665,304
2010-02-23 2010-02-19 22.191 2,639,929 -66,776 0.24% 58,583,162
2010-02-22 2010-02-18 22.768 2,706,705 +16,864 0.25% 61,625,131
2010-02-19 2010-02-17 23.312 2,689,841 -30,792 0.25% 62,705,454
2010-02-18 2010-02-12 23.216 2,720,633 +30,211 0.25% 63,161,916
2010-02-17 2010-02-11 23.216 2,690,422 -66,925 0.25% 62,460,541
2010-02-12 2010-02-10 22.447 2,757,347 -13,740 0.26% 61,895,171
2010-02-11 2010-02-09 22.127 2,771,087 -121,792 0.26% 61,316,243
2010-02-10 2010-02-08 21.743 2,892,879 -646,684 0.27% 62,899,526
2010-02-09 2010-02-05 21.743 3,539,563 +134,850 0.33% 76,960,299
2010-02-08 2010-02-04 22.832 3,404,713 +309,344 0.32% 77,735,137
2010-02-05 2010-02-03 23.472 3,095,369 -2,725,047 0.29% 72,654,703
2010-02-04 2010-02-02 22.992 5,820,416 +2,878,337 0.54% 133,821,470
2010-02-03 2010-02-01 23.216 2,942,079 -71,360 0.27% 68,302,982
2010-02-02 2010-01-29 22.639 3,013,439 -24,241 0.28% 68,222,738
2010-02-01 2010-01-28 22.607 3,037,680 +61,431 0.28% 68,674,270
2010-01-29 2010-01-27 22.159 2,976,249 -1,208,683 0.28% 65,951,197
2010-01-28 2010-01-26 22.383 4,184,932 +847,045 0.39% 93,672,672
2010-01-27 2010-01-25 23.280 3,337,887 +229,218 0.31% 77,705,788
2010-01-26 2010-01-22 24.305 3,108,669 +4,991 0.29% 75,555,065
2010-01-25 2010-01-21 24.401 3,103,678 -65,214 0.29% 75,731,918
2010-01-22 2010-01-20 25.457 3,168,892 -24,077 0.29% 80,671,827
2010-01-21 2010-01-19 25.746 3,192,969 -81,399 0.30% 82,204,971
2010-01-20 2010-01-18 24.465 3,274,368 +125,433 0.30% 80,106,577
2010-01-19 2010-01-15 25.169 3,148,935 -1,590,887 0.29% 79,256,259
2010-01-18 2010-01-14 25.009 4,739,822 +1,658,316 0.44% 118,538,764
2010-01-15 2010-01-13 24.369 3,081,506 -10,601 0.29% 75,092,230
2010-01-14 2010-01-12 25.682 3,092,107 -147,492 0.29% 79,410,185
2010-01-13 2010-01-11 26.386 3,239,599 +27,481 0.30% 85,480,252
2010-01-12 2010-01-08 25.553 3,212,118 -18,363 0.30% 82,080,824
2010-01-11 2010-01-07 24.785 3,230,481 -888,766 0.30% 80,067,355
2010-01-08 2010-01-06 24.689 4,119,247 +204,235 0.38% 101,699,669
2010-01-07 2010-01-05 24.145 3,915,012 +93,062 0.36% 94,526,107
2010-01-06 2010-01-04 22.639 3,821,950 -100,213 0.35% 86,527,019
2010-01-05 2009-12-31 22.415 3,922,163 -16,864 0.36% 87,916,625
2010-01-04 2009-12-29 22.287 3,939,027 +84,942 0.36% 87,790,096
2009-12-30 2009-12-28 22.159 3,854,085 -54,962 0.36% 85,403,311
2009-12-29 2009-12-24 21.647 3,909,047 +79,852 0.36% 84,618,421
2009-12-28 2009-12-22 21.295 3,829,195 -314,148 0.35% 81,541,079
2009-12-23 2009-12-21 21.359 4,143,343 +285,011 0.38% 88,496,083
2009-12-22 2009-12-18 21.903 3,858,332 -114,802 0.36% 84,509,012
2009-12-21 2009-12-17 21.743 3,973,134 +135,001 0.37% 86,387,382
2009-12-18 2009-12-16 22.159 3,838,133 -121,230 0.36% 85,049,828
2009-12-17 2009-12-15 22.351 3,959,363 +100,485 0.37% 88,496,903
2009-12-16 2009-12-14 22.768 3,858,878 +88,127 0.36% 87,857,325
2009-12-15 2009-12-11 21.999 3,770,751 +94 0.35% 82,952,966
2009-12-14 2009-12-10 22.095 3,770,657 -306,665 0.35% 83,313,129
2009-12-11 2009-12-09 22.607 4,077,322 -163,223 0.38% 92,177,949
2009-12-10 2009-12-08 23.568 4,240,545 -417,609 0.39% 99,941,720
2009-12-09 2009-12-07 23.088 4,658,154 -76,198 0.43% 107,546,538
2009-12-08 2009-12-04 22.704 4,734,352 +814,309 0.44% 107,486,546
2009-12-07 2009-12-03 21.743 3,920,043 +1,101,862 0.36% 85,233,031
2009-12-04 2009-12-02 20.718 2,818,181 +85,139 0.26% 58,387,582
2009-12-03 2009-12-01 20.718 2,733,042 +373,504 0.25% 56,623,657
2009-12-02 2009-11-30 20.014 2,359,538 +415,239 0.22% 47,223,081
2009-12-01 2009-11-27 19.469 1,944,299 -1,256,483 0.18% 37,854,190
2009-11-30 2009-11-26 20.846 3,200,782 +2,113,029 0.30% 66,724,359
2009-11-27 2009-11-25 20.334 1,087,753 -282,152 0.10% 22,118,280
2009-11-26 2009-11-24 19.245 1,369,905 -6,058 0.13% 26,364,058
2009-11-25 2009-11-23 18.989 1,375,963 -14,365 0.13% 26,128,157
2009-11-24 2009-11-20 18.605 1,390,328 +16,040 0.13% 25,866,682
2009-11-23 2009-11-19 18.861 1,374,288 +19,112 0.13% 25,920,321
2009-11-20 2009-11-18 19.053 1,355,176 -55,960 0.13% 25,820,223
2009-11-19 2009-11-17 19.501 1,411,136 +26,232 0.13% 27,519,053
2009-11-18 2009-11-16 19.309 1,384,904 -231,189 0.13% 26,741,410
2009-11-17 2009-11-13 19.021 1,616,093 -53,401 0.15% 30,739,735
2009-11-16 2009-11-12 18.989 1,669,494 +140,137 0.15% 31,702,016
2009-11-13 2009-11-11 19.341 1,529,357 -416,309 0.14% 29,579,658
2009-11-12 2009-11-10 18.829 1,945,666 +966,554 0.18% 36,634,726
2009-11-11 2009-11-09 19.245 979,112 +2 0.09% 18,843,179
2009-11-10 2009-11-06 18.893 979,110 -362,876 0.09% 18,498,258
2009-11-09 2009-11-05 18.669 1,341,986 -21,298 0.12% 25,053,238
2009-11-06 2009-11-04 18.829 1,363,284 -31,666 0.13% 25,669,121
2009-11-05 2009-11-03 18.381 1,394,950 -154,425 0.13% 25,639,991
2009-11-04 2009-11-02 18.893 1,549,375 -183,625 0.14% 29,272,235
2009-11-03 2009-10-30 18.669 1,733,000 +10,423 0.16% 32,352,992
2009-11-02 2009-10-29 17.932 1,722,577 -37,732 0.16% 30,889,722
2009-10-30 2009-10-28 18.605 1,760,309 -37,710 0.16% 32,750,080
2009-10-29 2009-10-27 19.373 1,798,019 -197,731 0.17% 34,833,489
2009-10-28 2009-10-23 19.597 1,995,750 +511,909 0.18% 39,111,537
2009-10-27 2009-10-22 17.740 1,483,841 -75,715 0.14% 26,323,550
2009-10-22 2009-10-20 18.156 1,559,556 +610,399 0.14% 28,315,965
2009-10-21 2009-10-19 18.028 949,157 +19,201 0.09% 17,111,724
2009-10-20 2009-10-16 17.580 929,956 -26,490 0.09% 16,348,657
2009-10-19 2009-10-15 17.836 956,446 +9,993 0.09% 17,059,370
2009-10-16 2009-10-14 18.060 946,453 -209,575 0.09% 17,093,283
2009-10-15 2009-10-13 17.772 1,156,028 +104,686 0.11% 20,545,119
2009-10-14 2009-10-12 17.740 1,051,342 +141,310 0.10% 18,650,956
2009-10-13 2009-10-09 18.413 910,032 +25,607 0.08% 16,756,057
2009-10-12 2009-10-08 18.509 884,425 +94 0.08% 16,369,529
2009-10-09 2009-10-07 18.317 884,331 -22,235 0.08% 16,197,881
2009-10-08 2009-10-06 17.548 906,566 +14,365 0.08% 15,908,430
2009-10-07 2009-10-05 16.715 892,201 -69,546 0.08% 14,913,533
2009-10-06 2009-10-02 16.651 961,747 +20,267 0.09% 16,014,431
2009-10-05 2009-09-30 17.068 941,480 -17,153 0.09% 16,068,881
2009-10-02 2009-09-29 17.356 958,633 +51,839 0.09% 16,637,918
2009-09-30 2009-09-28 17.068 906,794 +15,460 0.08% 15,476,871
2009-09-29 2009-09-25 17.324 891,334 -4,989 0.08% 15,441,343
2009-09-28 2009-09-24 17.260 896,323 -46,062 0.08% 15,470,368
2009-09-25 2009-09-23 18.349 942,385 -126,788 0.09% 17,291,406
2009-09-24 2009-09-22 18.477 1,069,173 -31,229 0.10% 19,754,731
2009-09-23 2009-09-21 18.285 1,100,402 -35,601 0.10% 20,120,316
2009-09-22 2009-09-18 18.317 1,136,003 -142,746 0.11% 20,807,640
2009-09-21 2009-09-17 18.925 1,278,749 +224,846 0.12% 24,200,265
2009-09-18 2009-09-16 17.548 1,053,903 -9,025 0.10% 18,493,901
2009-09-17 2009-09-15 16.972 1,062,928 -53,432 0.10% 18,039,606
2009-09-16 2009-09-14 17.004 1,116,360 +46,843 0.10% 18,982,181
2009-09-15 2009-09-11 17.004 1,069,517 -158,610 0.10% 18,185,680
2009-09-14 2009-09-10 16.940 1,228,127 +138,396 0.11% 20,803,973
2009-09-11 2009-09-09 17.004 1,089,731 -185,717 0.10% 18,529,391
2009-09-10 2009-09-08 17.612 1,275,448 +220,249 0.12% 22,463,260
2009-09-09 2009-09-07 17.388 1,055,199 -97,979 0.10% 18,347,696
2009-09-08 2009-09-04 17.228 1,153,178 +72,411 0.11% 19,866,710
2009-09-07 2009-09-03 16.876 1,080,767 +9,876 0.10% 18,238,538
2009-09-04 2009-09-02 16.427 1,070,891 -16,735 0.10% 17,591,787
2009-09-03 2009-09-01 16.555 1,087,626 +19,987 0.10% 18,006,009
2009-09-02 2009-08-31 15.595 1,067,639 -91,343 0.10% 16,649,482
2009-09-01 2009-08-28 16.075 1,158,982 +168,635 0.11% 18,630,638
2009-08-31 2009-08-27 16.331 990,347 -69,952 0.09% 16,173,533
2009-08-28 2009-08-26 16.715 1,060,299 +152,249 0.10% 17,723,365
2009-08-27 2009-08-25 16.651 908,050 -21,268 0.08% 15,120,301
2009-08-26 2009-08-24 16.940 929,318 +41,732 0.09% 15,742,270
2009-08-25 2009-08-21 17.164 887,586 -63,737 0.08% 15,234,302
2009-08-24 2009-08-20 17.516 951,323 -34,039 0.09% 16,663,363
2009-08-21 2009-08-19 16.908 985,362 +19,570 0.09% 16,660,079
2009-08-20 2009-08-18 16.940 965,792 +59,555 0.09% 16,360,124
2009-08-19 2009-08-17 17.036 906,237 +32,478 0.08% 15,438,345
2009-08-18 2009-08-14 17.836 873,759 -430,955 0.08% 15,584,547
2009-08-17 2009-08-13 18.156 1,304,714 -1,009,933 0.12% 23,688,944
2009-08-14 2009-08-12 18.445 2,314,647 +1,413,406 0.21% 42,692,794
2009-08-13 2009-08-11 19.277 901,241 -9,379 0.08% 17,373,398
2009-08-12 2009-08-10 18.861 910,620 -283 0.08% 17,175,121
2009-08-11 2009-08-07 18.861 910,903 -210,828 0.08% 17,180,459
2009-08-10 2009-08-06 19.790 1,121,731 -1,174,539 0.10% 22,198,546
2009-08-07 2009-08-05 19.469 2,296,270 -23,283 0.21% 44,706,828
2009-08-06 2009-08-04 20.142 2,319,553 +1,329,389 0.21% 46,719,940
2009-08-05 2009-08-03 19.886 990,164 +22,188 0.09% 19,690,016
2009-08-04 2009-07-31 19.373 967,976 -543,066 0.09% 18,752,851
2009-08-03 2009-07-30 19.021 1,511,042 +562,847 0.14% 28,741,558
2009-07-31 2009-07-29 19.053 948,195 -74,948 0.09% 18,065,998
2009-07-30 2009-07-28 20.014 1,023,143 +10,649 0.09% 20,476,875
2009-07-29 2009-07-27 19.822 1,012,494 +89,081 0.09% 20,069,217
2009-07-28 2009-07-24 19.437 923,413 -28,113 0.09% 17,948,659
2009-07-27 2009-07-23 19.085 951,526 -61,656 0.09% 18,159,933
2009-07-24 2009-07-22 18.541 1,013,182 -411,040 0.09% 18,785,093
2009-07-23 2009-07-21 18.989 1,424,222 +191,677 0.13% 27,044,547
2009-07-22 2009-07-20 18.349 1,232,545 +222,904 0.11% 22,615,424
2009-07-21 2009-07-17 17.260 1,009,641 -6,867 0.09% 17,426,215
2009-07-20 2009-07-16 16.908 1,016,508 -57,276 0.09% 17,186,682
2009-07-17 2009-07-15 16.812 1,073,784 +98,041 0.10% 18,051,927
2009-07-16 2009-07-14 16.299 975,743 -249,579 0.09% 15,903,787
2009-07-15 2009-07-13 15.787 1,225,322 -71,826 0.11% 19,343,920
2009-07-14 2009-07-10 16.331 1,297,148 +359,753 0.12% 21,183,954
2009-07-13 2009-07-09 16.459 937,395 -16,238 0.09% 15,428,833
2009-07-10 2009-07-08 16.491 953,633 +33,343 0.09% 15,726,636
2009-07-09 2009-07-07 16.940 920,290 -89,033 0.09% 15,589,339
2009-07-08 2009-07-06 17.228 1,009,323 +52,776 0.09% 17,388,406
2009-07-07 2009-07-03 17.260 956,547 +33,446 0.09% 16,509,823
2009-07-03 2009-06-30 17.132 923,101 -122,748 0.09% 15,814,313
2009-07-02 2009-06-29 18.156 1,045,849 +68,391 0.10% 18,988,881
2009-06-30 2009-06-26 18.317 977,458 +23,937 0.09% 17,903,645
2009-06-29 2009-06-25 17.772 953,521 +940 0.09% 16,946,132
2009-06-26 2009-06-24 17.516 952,581 -559,804 0.09% 16,685,398
2009-06-25 2009-06-23 16.940 1,512,385 -54,338 0.14% 25,619,188
2009-06-24 2009-06-22 17.740 1,566,723 +69,953 0.15% 27,793,889
2009-06-23 2009-06-19 17.580 1,496,770 +89,108 0.14% 26,313,265
2009-06-22 2009-06-18 17.516 1,407,662 +462,264 0.13% 24,656,592
2009-06-19 2009-06-17 17.548 945,398 -50,032 0.09% 16,589,854
2009-06-18 2009-06-16 17.996 995,430 +43,793 0.09% 17,914,074
2009-06-17 2009-06-15 18.509 951,637 -91,812 0.09% 17,613,533
2009-06-16 2009-06-12 19.245 1,043,449 +40,954 0.10% 20,081,356
2009-06-15 2009-06-11 19.565 1,002,495 +40,285 0.09% 19,614,207
2009-06-12 2009-06-10 19.790 962,210 -90,979 0.09% 19,041,698
2009-06-11 2009-06-09 18.765 1,053,189 -132,222 0.10% 19,762,927
2009-06-10 2009-06-08 18.893 1,185,411 -61,208 0.11% 22,395,888
2009-06-09 2009-06-05 19.213 1,246,619 +161,417 0.12% 23,951,478
2009-06-08 2009-06-04 19.021 1,085,202 -633,248 0.10% 20,641,648
2009-06-05 2009-06-03 18.669 1,718,450 +290,427 0.16% 32,081,361
2009-06-04 2009-06-02 18.381 1,428,023 +149,272 0.13% 26,247,892
2009-06-03 2009-06-01 18.893 1,278,751 +413,353 0.12% 24,159,354
2009-06-02 2009-05-29 16.651 865,398 -205,772 0.08% 14,410,086
2009-06-01 2009-05-27 16.395 1,071,170 +194,873 0.10% 17,562,069
2009-05-29 2009-05-26 15.627 876,297 -769,819 0.08% 13,693,626
2009-05-27 2009-05-25 15.915 1,646,116 +419,088 0.15% 26,197,760
2009-05-26 2009-05-22 15.915 1,227,028 -1,733,188 0.11% 19,528,019
2009-05-25 2009-05-21 16.267 2,960,216 -420,330 0.27% 48,154,230
2009-05-22 2009-05-20 16.619 3,380,546 +2,378,856 0.31% 56,182,561
2009-05-21 2009-05-19 15.883 1,001,690 -183,520 0.09% 15,909,713
2009-05-20 2009-05-18 15.371 1,185,210 +239,837 0.11% 18,217,294
2009-05-19 2009-05-15 15.018 945,373 -241,991 0.09% 14,197,876
2009-05-18 2009-05-14 14.730 1,187,364 +108,051 0.11% 17,489,969
2009-05-15 2009-05-13 15.146 1,079,313 +150,178 0.10% 16,347,671
2009-05-14 2009-05-12 14.858 929,135 -78,621 0.09% 13,805,245
2009-05-13 2009-05-11 15.018 1,007,756 -26,232 0.09% 15,134,761
2009-05-12 2009-05-08 15.659 1,033,988 +49,934 0.10% 16,190,926
2009-05-11 2009-05-07 15.595 984,054 -25,715 0.09% 15,346,001
2009-05-08 2009-05-06 15.915 1,009,769 -275,791 0.09% 16,070,365
2009-05-07 2009-05-05 15.531 1,285,560 -21,518 0.12% 19,965,556
2009-05-06 2009-05-04 15.274 1,307,078 -34,531 0.12% 19,964,903
2009-05-05 2009-04-30 14.186 1,341,609 +134,908 0.12% 19,031,675
2009-05-04 2009-04-29 14.026 1,206,701 -533,578 0.11% 16,924,705
2009-04-30 2009-04-28 13.673 1,740,279 +636,439 0.16% 23,795,459
2009-04-29 2009-04-27 13.962 1,103,840 -1,675,505 0.10% 15,411,324
2009-04-28 2009-04-24 14.666 2,779,345 +43,096 0.26% 40,761,979
2009-04-27 2009-04-23 14.730 2,736,249 -40,941 0.25% 40,305,172
2009-04-24 2009-04-22 13.898 2,777,190 +182,549 0.26% 38,596,031
2009-04-23 2009-04-21 14.314 2,594,641 -240,117 0.24% 37,139,164
2009-04-22 2009-04-20 14.762 2,834,758 -86,799 0.26% 41,846,992
2009-04-21 2009-04-17 14.346 2,921,557 +567,736 0.27% 41,912,127
2009-04-20 2009-04-16 15.146 2,353,821 +1,371,141 0.22% 35,651,836
2009-04-17 2009-04-15 16.779 982,680 +8,681 0.09% 16,488,864
2009-04-16 2009-04-14 16.075 973,999 -640,904 0.09% 15,657,036
2009-04-15 2009-04-09 15.306 1,614,903 -144,214 0.15% 24,718,475
2009-04-14 2009-04-08 15.499 1,759,117 +746,785 0.16% 27,263,865
2009-04-09 2009-04-07 16.331 1,012,332 -14,989 0.09% 16,532,574
2009-04-08 2009-04-06 16.619 1,027,321 -80,336 0.10% 17,073,433
2009-04-07 2009-04-03 16.299 1,107,657 -299,941 0.10% 18,053,874
2009-04-06 2009-04-02 16.523 1,407,598 +470,603 0.13% 23,258,177
2009-04-03 2009-04-01 13.962 936,995 +625 0.09% 13,081,908
2009-04-02 2009-03-31 13.545 936,370 -7,030 0.09% 12,683,385
2009-04-01 2009-03-30 13.449 943,400 -178,627 0.09% 12,687,980
2009-03-31 2009-03-27 14.506 1,122,027 +171,132 0.10% 16,276,043
2009-03-30 2009-03-26 14.634 950,895 -45,988 0.09% 13,915,413
2009-03-27 2009-03-25 13.737 996,883 +24,358 0.09% 13,694,583
2009-03-26 2009-03-24 14.218 972,525 -26,554 0.09% 13,827,099
2009-03-25 2009-03-23 13.962 999,079 +58,085 0.09% 13,948,697
2009-03-24 2009-03-20 12.905 940,994 -700,457 0.09% 12,143,370
2009-03-23 2009-03-19 13.609 1,641,451 -177,067 0.15% 22,339,023
2009-03-20 2009-03-18 13.609 1,818,518 +840,195 0.17% 24,748,784
2009-03-19 2009-03-17 13.481 978,323 -216,993 0.09% 13,188,995
2009-03-18 2009-03-16 14.090 1,195,316 -1,378,087 0.11% 16,841,576
2009-03-17 2009-03-13 13.481 2,573,403 +266,096 0.24% 34,692,630
2009-03-16 2009-03-12 12.585 2,307,307 +101,181 0.21% 29,036,567
2009-03-13 2009-03-11 12.521 2,206,126 +174,237 0.20% 27,621,954
2009-03-12 2009-03-10 12.168 2,031,889 +396,603 0.19% 24,724,693
2009-03-11 2009-03-09 11.496 1,635,286 -143,964 0.15% 18,799,032
2009-03-10 2009-03-06 11.240 1,779,250 -128,974 0.16% 19,998,224
2009-03-09 2009-03-05 11.560 1,908,224 -104,304 0.18% 22,058,902
2009-03-06 2009-03-04 11.688 2,012,528 +683,572 0.19% 23,522,427
2009-03-05 2009-03-03 10.919 1,328,956 +275,199 0.12% 14,511,500
2009-03-04 2009-03-02 10.631 1,053,757 -593,344 0.10% 11,202,782
2009-03-03 2009-02-27 11.272 1,647,101 -1,204,743 0.15% 18,565,653
2009-03-02 2009-02-26 11.528 2,851,844 +2,537 0.26% 32,875,744
2009-02-27 2009-02-25 12.104 2,849,307 +58,710 0.26% 34,488,823
2009-02-26 2009-02-24 12.072 2,790,597 -983,701 0.26% 33,688,820
2009-02-25 2009-02-23 12.745 3,774,298 +374,937 0.35% 48,102,382
2009-02-24 2009-02-20 12.296 3,399,361 -25,608 0.31% 41,799,957
2009-02-23 2009-02-19 12.809 3,424,969 -216,102 0.32% 43,869,629
2009-02-20 2009-02-18 12.328 3,641,071 +568,643 0.34% 44,888,718
2009-02-19 2009-02-17 12.457 3,072,428 +935,314 0.28% 38,271,778
2009-02-18 2009-02-16 13.097 2,137,114 +597,715 0.20% 27,989,705
2009-02-17 2009-02-13 12.905 1,539,399 -532,146 0.14% 19,865,686
2009-02-16 2009-02-12 12.264 2,071,545 +834,429 0.19% 25,406,245
2009-02-13 2009-02-11 12.296 1,237,116 +59,840 0.11% 15,212,093
2009-02-12 2009-02-10 12.905 1,177,276 +72,450 0.11% 15,192,550
2009-02-11 2009-02-09 12.937 1,104,826 -82,723 0.10% 14,292,973
2009-02-10 2009-02-06 12.937 1,187,549 -116,990 0.11% 15,363,149
2009-02-09 2009-02-05 12.328 1,304,539 +161,499 0.12% 16,082,928
2009-02-06 2009-02-04 11.592 1,143,040 -269,498 0.11% 13,250,044
2009-02-05 2009-02-03 10.951 1,412,538 -9,994 0.13% 15,469,404
2009-02-04 2009-02-02 10.951 1,422,532 +73,700 0.13% 15,578,853
2009-02-03 2009-01-30 11.432 1,348,832 +46,476 0.12% 15,419,611
2009-02-02 2009-01-29 11.176 1,302,356 +26,262 0.12% 14,554,674
2009-01-30 2009-01-23 10.247 1,276,094 -1,296,877 0.12% 13,076,152
2009-01-29 2009-01-22 10.535 2,572,971 -4,297 0.24% 27,106,792
2009-01-23 2009-01-21 10.567 2,577,268 -89,938 0.24% 27,234,590
2009-01-22 2009-01-20 11.816 2,667,206 -381,435 0.25% 31,515,939
2009-01-21 2009-01-19 11.944 3,048,641 -69,327 0.28% 36,413,502
2009-01-20 2009-01-16 11.496 3,117,968 +5,621 0.29% 35,843,749
2009-01-19 2009-01-15 11.432 3,112,347 -44,524 0.29% 35,579,804
2009-01-16 2009-01-14 11.560 3,156,871 +104,928 0.29% 36,493,151
2009-01-15 2009-01-13 11.336 3,051,943 +223,758 0.28% 34,596,089
2009-01-14 2009-01-12 11.848 2,828,185 -84,424 0.26% 33,508,645
2009-01-13 2009-01-09 12.649 2,912,609 -605,926 0.27% 36,840,593
2009-01-12 2009-01-08 12.681 3,518,535 -61,877 0.33% 44,617,413
2009-01-09 2009-01-07 13.930 3,580,412 +1,373,434 0.33% 49,873,470
2009-01-08 2009-01-06 14.506 2,206,978 +24,665 0.20% 32,014,265
2009-01-07 2009-01-05 14.858 2,182,313 +793,289 0.20% 32,425,176
2009-01-06 2009-01-02 14.154 1,389,024 +214,214 0.13% 19,659,811
2009-01-05 2008-12-31 13.385 1,174,810 +85,411 0.11% 15,725,021
2009-01-02 2008-12-29 13.225 1,089,399 -31,228 0.10% 14,407,358
2008-12-30 2008-12-24 12.937 1,120,627 -560,242 0.10% 14,497,388
2008-12-29 2008-12-22 13.705 1,680,869 -93,061 0.16% 23,036,949
2008-12-23 2008-12-19 14.730 1,773,930 -1,843,734 0.16% 26,130,134
2008-12-22 2008-12-18 14.570 3,617,664 +1,317,780 0.34% 52,709,264
2008-12-19 2008-12-17 13.865 2,299,884 -2,456 0.21% 31,889,019
2008-12-18 2008-12-16 14.634 2,302,340 +1,311,066 0.21% 33,692,481
2008-12-17 2008-12-15 12.457 991,274 -202,986 0.09% 12,347,830
2008-12-16 2008-12-12 11.752 1,194,260 -1,651,994 0.11% 14,034,996
2008-12-15 2008-12-11 12.360 2,846,254 -2,043,600 0.26% 35,181,009
2008-12-12 2008-12-10 12.489 4,889,854 -168,010 0.45% 61,067,175
2008-12-11 2008-12-09 11.912 5,057,864 -1,490,854 0.47% 60,250,050
2008-12-10 2008-12-08 12.809 6,548,718 -660,797 0.61% 83,881,002
2008-12-09 2008-12-05 11.944 7,209,515 +2,535,710 0.67% 86,111,709
2008-12-08 2008-12-04 11.048 4,673,805 +564,613 0.43% 51,634,148
2008-12-05 2008-12-03 10.023 4,109,192 +2,159,379 0.38% 41,185,856
2008-12-04 2008-12-02 8.966 1,949,813 -29,534 0.18% 17,482,290
2008-12-03 2008-12-01 9.350 1,979,347 +58,845 0.18% 18,507,686
2008-12-02 2008-11-28 8.614 1,920,502 +709,670 0.18% 16,543,004
2008-12-01 2008-11-27 8.390 1,210,832 +168,033 0.11% 10,158,568
2008-11-28 2008-11-26 8.262 1,042,799 -121,971 0.10% 8,615,245
2008-11-27 2008-11-25 7.845 1,164,770 +177,041 0.11% 9,138,051
2008-11-26 2008-11-24 7.685 987,729 -266,603 0.09% 7,590,954
2008-11-25 2008-11-21 7.717 1,254,332 +173,843 0.12% 9,680,034
2008-11-24 2008-11-20 7.589 1,080,489 -340,181 0.10% 8,200,041
2008-11-21 2008-11-19 7.813 1,420,670 -686,325 0.13% 11,100,189
2008-11-20 2008-11-18 7.653 2,106,995 -60,735 0.20% 16,125,335
2008-11-19 2008-11-17 8.198 2,167,730 -22,484 0.20% 17,770,207
2008-11-18 2008-11-14 8.262 2,190,214 -54,304 0.20% 18,094,792
2008-11-17 2008-11-13 8.070 2,244,518 -73,540 0.21% 18,112,190
2008-11-14 2008-11-12 8.582 2,318,058 -239,198 0.21% 19,893,281
2008-11-13 2008-11-11 8.710 2,557,256 -276,294 0.24% 22,273,601
2008-11-12 2008-11-10 8.806 2,833,550 +6,246 0.26% 24,952,318
2008-11-11 2008-11-07 8.166 2,827,304 +64,503 0.26% 23,086,602
2008-11-10 2008-11-06 7.685 2,762,801 +6,870 0.26% 21,232,844
2008-11-07 2008-11-05 8.198 2,755,931 +39,973 0.26% 22,592,050
2008-11-06 2008-11-04 7.685 2,715,958 +636,367 0.25% 20,872,844
2008-11-05 2008-11-03 7.173 2,079,591 -412,532 0.19% 14,916,718
2008-11-04 2008-10-31 6.597 2,492,123 +230,818 0.23% 16,439,327
2008-11-03 2008-10-30 6.885 2,261,305 -2,101,464 0.21% 15,568,434
2008-10-31 2008-10-29 6.084 4,362,769 -865,032 0.40% 26,543,803
2008-10-30 2008-10-28 6.308 5,227,801 +185,498 0.48% 32,978,629
2008-10-29 2008-10-27 5.828 5,042,303 -1,466,943 0.47% 29,386,486
2008-10-28 2008-10-24 6.436 6,509,246 +527,764 0.60% 41,896,146
2008-10-27 2008-10-23 7.077 5,981,482 +546,892 0.55% 42,330,013
2008-10-24 2008-10-22 7.461 5,434,590 +2,060,514 0.50% 40,548,056
2008-10-23 2008-10-21 8.230 3,374,076 -195,491 0.31% 27,767,406
2008-10-22 2008-10-20 8.262 3,569,567 +375,992 0.33% 29,490,530
2008-10-21 2008-10-17 7.877 3,193,575 +1,609,008 0.30% 25,157,041
2008-10-20 2008-10-16 8.038 1,584,567 -1,091,752 0.15% 12,735,959
2008-10-17 2008-10-15 9.126 2,676,319 -3,427,028 0.25% 24,424,746
2008-10-16 2008-10-14 9.414 6,103,347 -144,276 0.57% 57,459,616
2008-10-15 2008-10-13 8.998 6,247,623 +1,122,980 0.58% 56,217,103
2008-10-14 2008-10-10 7.877 5,124,643 -291,675 0.47% 40,368,820
2008-10-13 2008-10-09 8.998 5,416,318 +282,307 0.50% 48,736,889
2008-10-10 2008-10-08 8.998 5,134,011 -1,999,980 0.48% 46,196,646
2008-10-09 2008-10-06 10.247 7,133,991 -1,880,587 0.66% 73,102,102
2008-10-08 2008-10-03 10.951 9,014,578 +180,189 0.84% 98,723,111
2008-10-06 2008-10-02 10.887 8,834,389 +3,329,595 0.82% 96,183,984
2008-10-03 2008-09-30 9.799 5,504,794 +411,593 0.51% 53,939,861
2008-10-02 2008-09-29 9.863 5,093,201 -349,761 0.47% 50,232,970
2008-09-30 2008-09-26 10.887 5,442,962 -763,852 0.50% 59,259,986
2008-09-29 2008-09-25 11.272 6,206,814 -441,572 0.58% 69,961,437
2008-09-26 2008-09-24 11.144 6,648,386 -1,643,250 0.62% 74,087,135
2008-09-25 2008-09-23 11.592 8,291,636 +1,483,147 0.77% 96,116,097
2008-09-24 2008-09-22 12.425 6,808,489 -563,364 0.63% 84,592,097
2008-09-23 2008-09-19 12.360 7,371,853 +1,044,909 0.68% 91,119,494
2008-09-22 2008-09-18 10.503 6,326,944 -1,027,715 0.59% 66,453,087
2008-09-19 2008-09-17 9.799 7,354,659 +1,301,733 0.68% 72,066,146
2008-09-18 2008-09-16 9.863 6,052,926 +1,043,036 0.56% 59,698,499
2008-09-17 2008-09-12 12.360 5,009,890 -14,990 0.46% 61,924,545
2008-09-16 2008-09-11 12.457 5,024,880 +30,751 0.47% 62,592,547
2008-09-12 2008-09-10 13.065 4,994,129 -357,880 0.46% 65,248,006
2008-09-11 2008-09-09 13.161 5,352,009 -233,340 0.50% 70,437,833
2008-09-10 2008-09-08 13.481 5,585,349 +276,061 0.52% 75,297,358
2008-09-09 2008-09-05 13.129 5,309,288 -580,421 0.49% 69,705,568
2008-09-08 2008-09-04 13.673 5,889,709 -404,723 0.55% 80,532,103
2008-09-05 2008-09-03 13.865 6,294,432 -341,291 0.58% 87,275,384
2008-09-04 2008-09-02 13.898 6,635,723 +1,322,275 0.61% 92,220,040
2008-09-03 2008-09-01 13.930 5,313,448 -52,557 0.49% 74,013,854
2008-09-02 2008-08-29 14.314 5,366,005 +1,025,930 0.50% 76,807,906
2008-09-01 2008-08-28 13.930 4,340,075 +293,829 0.40% 60,455,222
2008-08-29 2008-08-27 13.513 4,046,246 -139,280 0.37% 54,677,930
2008-08-28 2008-08-26 12.905 4,185,526 -91,187 0.39% 54,013,512
2008-08-27 2008-08-25 12.873 4,276,713 -159,675 0.40% 55,053,317
2008-08-26 2008-08-21 12.457 4,436,388 -1,076,978 0.41% 55,261,981
2008-08-25 2008-08-20 12.809 5,513,366 +24,983 0.51% 70,619,419
2008-08-21 2008-08-19 12.168 5,488,383 +1,221,038 0.51% 66,784,447
2008-08-20 2008-08-18 12.905 4,267,345 -4,372 0.40% 55,069,373
2008-08-19 2008-08-15 13.417 4,271,717 -131,160 0.40% 57,314,410
2008-08-18 2008-08-14 13.609 4,402,877 +112,929 0.41% 59,920,139
2008-08-15 2008-08-13 13.321 4,289,948 -43,720 0.40% 57,146,901
2008-08-14 2008-08-12 13.833 4,333,668 -1,760,138 0.40% 59,949,658
2008-08-13 2008-08-11 13.898 6,093,806 +458,436 0.56% 84,688,742
2008-08-12 2008-08-08 14.122 5,635,370 +202,361 0.52% 79,580,810
2008-08-11 2008-08-07 14.794 5,433,009 -93,686 0.50% 80,376,618
2008-08-08 2008-08-05 15.114 5,526,695 +1,839,990 0.51% 83,532,374
2008-08-07 2008-08-04 15.691 3,686,705 +197,365 0.34% 57,847,127
2008-08-05 2008-08-01 16.011 3,489,340 +22,484 0.32% 55,867,678
2008-08-04 2008-07-31 15.691 3,466,856 +93,686 0.32% 54,397,534
2008-08-01 2008-07-30 15.819 3,373,170 -363,501 0.31% 53,359,593
2008-07-31 2008-07-29 15.595 3,736,671 -424,771 0.35% 58,272,165
2008-07-30 2008-07-28 16.011 4,161,442 -1,654,043 0.39% 66,628,675
2008-07-29 2008-07-25 16.299 5,815,485 +96,346 0.54% 94,787,496
2008-07-28 2008-07-24 17.132 5,719,139 +8,119 0.53% 97,978,720
2008-07-25 2008-07-23 17.228 5,711,020 +3,272,134 0.53% 98,388,261
2008-07-23 2008-07-21 16.523 2,438,886 +216,726 0.23% 40,298,467
2008-07-22 2008-07-18 16.011 2,222,160 -11,554 0.21% 35,578,912
2008-07-21 2008-07-17 16.011 2,233,714 -75,261 0.21% 35,763,902
2008-07-18 2008-07-16 15.723 2,308,975 +178,003 0.21% 36,303,463
2008-07-17 2008-07-15 15.947 2,130,972 -80,717 0.20% 33,982,429
2008-07-16 2008-07-14 16.844 2,211,689 -84,317 0.20% 37,252,646
2008-07-15 2008-07-11 16.844 2,296,006 -1,029,919 0.21% 38,672,842
2008-07-14 2008-07-10 16.427 3,325,925 -419,545 0.31% 54,635,780
2008-07-11 2008-07-09 15.531 3,745,470 +779,466 0.35% 58,169,508
2008-07-10 2008-07-08 14.858 2,966,004 +26,857 0.27% 44,069,390
2008-07-09 2008-07-07 15.787 2,939,147 -38,724 0.27% 46,399,741
2008-07-08 2008-07-04 15.146 2,977,871 -1,417,700 0.28% 45,103,926
2008-07-07 2008-07-03 15.082 4,395,571 -110,861 0.41% 66,295,421
2008-07-04 2008-07-02 16.107 4,506,432 +317,282 0.42% 72,585,210
2008-07-03 2008-06-30 16.587 4,189,150 +1,101,434 0.39% 69,486,910
2008-07-02 2008-06-27 16.331 3,087,716 +70,264 0.29% 50,426,039
2008-06-30 2008-06-26 17.100 3,017,452 -11,867 0.28% 51,597,535
2008-06-27 2008-06-25 17.388 3,029,319 -19,986 0.28% 52,673,499
2008-06-26 2008-06-24 17.196 3,049,305 +244,207 0.28% 52,435,146
2008-06-25 2008-06-23 17.580 2,805,098 +6,246 0.26% 49,313,714
2008-06-24 2008-06-20 17.804 2,798,852 +64,331 0.26% 49,831,281
2008-06-23 2008-06-19 18.028 2,734,521 -126,163 0.25% 49,298,872
2008-06-20 2008-06-18 18.701 2,860,684 -182,376 0.27% 53,497,078
2008-06-19 2008-06-17 18.252 3,043,060 +314,160 0.28% 55,543,430
2008-06-18 2008-06-16 18.413 2,728,900 +658,612 0.25% 50,246,150
2008-06-17 2008-06-13 17.804 2,070,288 -1,468,938 0.19% 36,859,792
2008-06-16 2008-06-12 18.317 3,539,226 -116,170 0.33% 64,826,362
2008-06-13 2008-06-11 18.573 3,655,396 -79,945 0.34% 67,890,617
2008-06-12 2008-06-10 18.413 3,735,341 +178,003 0.35% 68,777,348
2008-06-11 2008-06-06 19.629 3,557,338 -21,236 0.33% 69,828,535
2008-06-10 2008-06-05 19.693 3,578,574 -71,201 0.33% 70,474,572
2008-06-06 2008-06-04 19.790 3,649,775 +766,350 0.34% 72,227,386
2008-06-05 2008-06-03 19.950 2,883,425 -214,853 0.27% 57,523,332
2008-06-04 2008-06-02 20.654 3,098,278 +243,584 0.29% 63,992,257
2008-06-03 2008-05-30 19.501 2,854,694 +11,242 0.26% 55,670,380
2008-06-02 2008-05-29 19.437 2,843,452 +246,706 0.26% 55,269,040
2008-05-30 2008-05-28 19.661 2,596,746 +129,286 0.24% 51,055,810
2008-05-29 2008-05-27 19.758 2,467,460 -100,556 0.23% 48,750,897
2008-05-28 2008-05-26 19.533 2,568,016 -443,946 0.24% 50,162,005
2008-05-27 2008-05-23 20.622 3,011,962 -257,324 0.28% 62,113,025
2008-05-26 2008-05-22 20.846 3,269,286 -161,139 0.30% 68,152,412
2008-05-23 2008-05-21 21.455 3,430,425 +308,539 0.32% 73,598,686
2008-05-22 2008-05-20 21.743 3,121,886 -69,953 0.29% 67,878,798
2008-05-21 2008-05-19 22.287 3,191,839 +314,785 0.30% 71,137,327
2008-05-20 2008-05-16 22.127 2,877,054 +453,439 0.27% 63,660,990
2008-05-19 2008-05-15 22.447 2,423,615 -64,955 0.22% 54,403,768
2008-05-16 2008-05-14 22.287 2,488,570 +166,448 0.23% 55,463,392
2008-05-15 2008-05-13 22.415 2,322,122 -2,511,092 0.22% 52,051,159
2008-05-14 2008-05-09 23.152 4,833,214 -386,611 0.45% 111,897,826
2008-05-13 2008-05-08 23.632 5,219,825 -1,321,151 0.48% 123,355,817
2008-05-09 2008-05-07 24.016 6,540,976 -1,846,860 0.61% 157,090,943
2008-05-08 2008-05-06 25.137 8,387,836 -229,375 0.78% 210,846,752
2008-05-07 2008-05-05 25.201 8,617,211 +237,338 0.80% 217,164,477
2008-05-06 2008-05-02 24.977 8,379,873 +44,345 0.78% 209,304,886
2008-05-05 2008-04-30 24.465 8,335,528 -1,536,760 0.77% 203,926,564
2008-05-02 2008-04-29 24.785 9,872,288 +271,689 0.91% 244,684,300
2008-04-30 2008-04-28 25.009 9,600,599 +857,537 0.89% 240,102,505
2008-04-29 2008-04-25 25.265 8,743,062 +650,336 0.81% 220,896,019
2008-04-28 2008-04-24 25.970 8,092,726 +4,139,977 0.75% 210,166,271
2008-04-25 2008-04-23 23.216 3,952,749 -117,732 0.37% 91,766,585
2008-04-24 2008-04-22 22.191 4,070,481 +158,017 0.38% 90,328,811
2008-04-23 2008-04-21 21.551 3,912,464 -130,223 0.36% 84,316,534
2008-04-22 2008-04-18 21.070 4,042,687 -2,316,471 0.37% 85,181,119
2008-04-21 2008-04-17 21.487 6,359,158 +811,944 0.59% 136,637,360
2008-04-18 2008-04-16 21.679 5,547,214 -804,832 0.51% 120,257,153
2008-04-17 2008-04-15 24.465 6,352,046 +1,344,704 0.59% 155,401,183
2008-04-16 2008-04-14 24.657 5,007,342 -492,787 0.46% 123,465,411
2008-04-15 2008-04-11 25.842 5,500,129 +621,449 0.51% 142,132,612
2008-04-14 2008-04-10 25.553 4,878,680 -305,103 0.45% 124,667,299
2008-04-11 2008-04-09 24.689 5,183,783 +131,254 0.48% 127,981,890
2008-04-10 2008-04-08 26.034 5,052,529 -869,405 0.47% 131,536,623
2008-04-09 2008-04-07 26.738 5,921,934 -246,394 0.55% 158,342,452
2008-04-08 2008-04-03 25.073 6,168,328 -947,101 0.57% 154,659,481
2008-04-07 2008-04-02 23.472 7,115,429 +787,898 0.66% 167,013,813
2008-04-03 2008-04-01 22.415 6,327,531 +258,260 0.59% 141,833,771
2008-04-02 2008-03-31 22.511 6,069,271 +2,628,544 0.56% 136,627,834
2008-04-01 2008-03-28 23.920 3,440,727 +1,481,485 0.32% 82,303,470
2008-03-31 2008-03-27 22.191 1,959,242 -348,199 0.18% 43,477,909
2008-03-28 2008-03-26 22.575 2,307,441 -1,563,891 0.21% 52,091,522
2008-03-27 2008-03-25 22.447 3,871,332 -1,364,902 0.36% 86,901,198
2008-03-26 2008-03-20 20.526 5,236,234 -217,351 0.49% 107,479,195
2008-03-25 2008-03-19 21.807 5,453,585 +1,089,566 0.51% 118,925,922
2008-03-20 2008-03-18 20.846 4,364,019 +633,316 0.40% 90,973,510
2008-03-19 2008-03-17 20.750 3,730,703 +90,251 0.35% 77,412,842
2008-03-18 2008-03-14 23.440 3,640,452 -130,848 0.34% 85,332,352
2008-03-17 2008-03-13 23.984 3,771,300 +278,559 0.35% 90,452,427
2008-03-14 2008-03-12 25.553 3,492,741 -187,332 0.32% 89,251,721
2008-03-13 2008-03-11 25.073 3,680,073 -4,246,091 0.34% 92,271,063
2008-03-12 2008-03-10 24.977 7,926,164 -483,419 0.73% 197,972,553
2008-03-11 2008-03-07 24.881 8,409,583 +1,061,772 0.78% 209,239,083
2008-03-10 2008-03-06 25.553 7,347,811 -119,293 0.68% 187,762,213
2008-03-07 2008-03-05 25.489 7,467,104 +499,877 0.69% 190,332,344
2008-03-06 2008-03-04 25.393 6,967,227 -384,331 0.65% 176,921,444
2008-03-05 2008-03-03 26.610 7,351,558 -299,170 0.68% 195,626,525
2008-03-04 2008-02-29 27.091 7,650,728 -242,334 0.71% 207,262,367
2008-03-03 2008-02-28 27.251 7,893,062 +242,131 0.73% 215,091,081
2008-02-29 2008-02-27 26.258 7,650,931 -186,856 0.71% 200,897,932
2008-02-28 2008-02-26 24.209 7,837,787 -2,025,488 0.73% 189,741,609
2008-02-27 2008-02-25 23.888 9,863,275 +83,068 0.91% 235,617,366
2008-02-26 2008-02-22 24.305 9,780,207 -409,095 0.91% 237,704,361
2008-02-25 2008-02-21 24.753 10,189,302 -1,145,778 0.94% 252,215,200
2008-02-22 2008-02-20 25.169 11,335,080 +161,240 1.05% 285,295,199
2008-02-21 2008-02-19 26.290 11,173,840 -1,153,196 1.04% 293,760,185
2008-02-20 2008-02-18 24.529 12,327,036 -883,546 1.14% 302,367,258
2008-02-19 2008-02-15 24.689 13,210,582 -405,748 1.22% 326,154,712
2008-02-18 2008-02-14 24.048 13,616,330 +3,908,573 1.26% 327,451,763
2008-02-15 2008-02-13 23.952 9,707,757 +19,362 0.90% 232,524,020
2008-02-14 2008-02-12 23.984 9,688,395 -69,952 0.90% 232,370,495
2008-02-13 2008-02-11 23.920 9,758,347 -351,322 0.90% 233,423,290
2008-02-12 2008-02-06 25.553 10,109,669 -321,342 0.94% 258,337,323
2008-02-11 2008-02-04 27.411 10,431,011 +2,961,409 0.97% 285,921,949
2008-02-05 2008-02-01 26.034 7,469,602 +143,964 0.69% 194,462,263
2008-02-04 2008-01-31 22.864 7,325,638 +805,073 0.68% 167,490,814
2008-02-01 2008-01-30 24.529 6,520,565 +436,576 0.60% 159,941,559
2008-01-31 2008-01-29 26.482 6,083,989 +116,920 0.56% 161,116,959
2008-01-30 2008-01-28 27.507 5,967,069 +217,976 0.55% 164,135,133
2008-01-29 2008-01-25 29.620 5,749,093 +289,801 0.53% 170,289,706
2008-01-28 2008-01-24 27.859 5,459,292 -184,823 0.51% 152,090,786
2008-01-25 2008-01-23 27.507 5,644,115 +352,883 0.52% 155,251,693
2008-01-24 2008-01-22 23.056 5,291,232 +166,761 0.49% 121,993,482
2008-01-23 2008-01-21 28.724 5,124,471 +170,508 0.47% 147,193,560
2008-01-22 2008-01-18 31.446 4,953,963 +68,078 0.46% 155,779,955
2008-01-21 2008-01-17 31.734 4,885,885 +115,546 0.45% 155,047,305
2008-01-18 2008-01-16 31.061 4,770,339 +653,303 0.44% 148,172,738
2008-01-17 2008-01-15 33.367 4,117,036 +112,111 0.38% 137,372,471
2008-01-16 2008-01-14 34.904 4,004,925 +769,473 0.37% 139,787,460
2008-01-15 2008-01-11 35.801 3,235,452 +206,336 0.30% 115,830,810
2008-01-14 2008-01-10 35.993 3,029,116 +572,767 0.28% 109,025,866
2008-01-11 2008-01-09 35.544 2,456,349 +148,649 0.23% 87,309,274
2008-01-10 2008-01-08 34.007 2,307,700 +230,173 0.21% 78,478,591
2008-01-09 2008-01-07 33.815 2,077,527 -1,249 0.19% 70,251,875
2008-01-08 2008-01-04 34.968 2,078,776 +47,155 0.19% 72,690,501
2008-01-07 2008-01-03 33.687 2,031,621 +9,369 0.19% 68,439,332
2008-01-04 2008-01-02 35.352 2,022,252 +24,046 0.19% 71,491,050
2008-01-03 2007-12-31 35.736 1,998,206 +10,618 0.19% 71,408,808
2008-01-02 2007-12-27 35.801 1,987,588 -1,360,943 0.18% 71,156,651
2007-12-28 2007-12-24 36.249 3,348,531 +341,837 0.31% 121,380,264
2007-12-27 2007-12-20 33.495 3,006,694 +50,591 0.28% 100,708,991
2007-12-21 2007-12-19 34.007 2,956,103 +558,992 0.27% 100,529,010
2007-12-20 2007-12-18 33.239 2,397,111 +29,533 0.22% 79,676,973
2007-12-19 2007-12-17 33.495 2,367,578 -867,593 0.22% 79,301,848
2007-12-18 2007-12-14 35.929 3,235,171 +1,747,553 0.30% 116,235,135
2007-12-17 2007-12-13 37.209 1,487,618 -36,225 0.14% 55,353,474
2007-12-14 2007-12-12 38.875 1,523,843 -865,527 0.14% 59,238,798
2007-12-13 2007-12-11 40.155 2,389,370 -2,760,609 0.22% 95,946,309
2007-12-12 2007-12-10 39.643 5,149,979 -1,242,293 0.48% 204,161,304
2007-12-11 2007-12-07 40.860 6,392,272 +269,553 0.59% 261,188,017
2007-12-10 2007-12-06 41.757 6,122,719 +239,674 0.57% 255,663,804
2007-12-07 2007-12-05 41.949 5,883,045 -771,347 0.55% 246,786,156
2007-12-06 2007-12-04 41.308 6,654,392 -217,554 0.62% 274,881,441
2007-12-05 2007-12-03 40.348 6,871,946 -1,274,128 0.64% 277,266,634
2007-12-04 2007-11-30 38.490 8,146,074 +13,741 0.75% 313,545,193
2007-12-03 2007-11-29 39.259 8,132,333 +1,933,743 0.75% 319,266,206
2007-11-30 2007-11-28 37.722 6,198,590 +1,386,550 0.57% 233,822,085
2007-11-29 2007-11-27 38.106 4,812,040 -380,364 0.45% 183,367,987
2007-11-28 2007-11-26 39.003 5,192,404 -123,253 0.48% 202,517,749
2007-11-27 2007-11-23 36.825 5,315,657 +169,259 0.49% 195,750,156
2007-11-26 2007-11-22 37.466 5,146,398 -222,767 0.48% 192,813,110
2007-11-23 2007-11-21 39.323 5,369,165 +687,966 0.50% 211,131,214
2007-11-22 2007-11-20 42.461 4,681,199 +197,989 0.43% 198,768,681
2007-11-21 2007-11-19 40.348 4,483,210 +35,601 0.42% 180,886,833
2007-11-20 2007-11-16 41.564 4,447,609 -535,664 0.41% 184,862,414
2007-11-19 2007-11-15 43.422 4,983,273 +43,096 0.46% 216,382,282
2007-11-16 2007-11-14 43.870 4,940,177 +409,954 0.46% 216,725,695
2007-11-15 2007-11-13 40.860 4,530,223 -16,845 0.42% 185,104,758
2007-11-14 2007-11-12 39.579 4,547,068 -285,620 0.42% 179,968,811
2007-11-13 2007-11-09 42.589 4,832,688 +59,396 0.45% 205,820,072
2007-11-12 2007-11-08 44.510 4,773,292 +431,527 0.44% 212,461,445
2007-11-08 2007-11-06 47.969 4,341,765 -256,037 0.40% 208,269,394
2007-11-07 2007-11-05 46.624 4,597,802 -2,796,334 0.43% 214,367,512
2007-11-06 2007-11-02 50.338 7,394,136 -116,843 0.69% 372,209,372
2007-11-05 2007-11-01 52.068 7,510,979 +189,870 0.70% 391,078,929
2007-11-02 2007-10-31 51.876 7,321,109 -42,467 0.68% 379,786,231
2007-11-01 2007-10-30 52.644 7,363,576 +27,991 0.68% 387,648,327
2007-10-31 2007-10-29 52.772 7,335,585 +329,801 0.68% 387,114,366
2007-10-30 2007-10-26 52.452 7,005,784 -20,138 0.65% 367,466,682
2007-10-29 2007-10-25 52.516 7,025,922 -479,047 0.65% 368,972,926
2007-10-26 2007-10-24 52.836 7,504,969 +152,396 0.70% 396,533,766
2007-10-25 2007-10-23 53.413 7,352,573 +592,387 0.68% 392,719,729
2007-10-24 2007-10-22 52.004 6,760,186 -812,193 0.63% 351,553,963
2007-10-23 2007-10-18 54.693 7,572,379 -61,272 0.70% 414,159,413
2007-10-22 2007-10-17 53.156 7,633,651 +700,773 0.71% 405,777,270
2007-10-18 2007-10-16 51.619 6,932,878 +31,853 0.64% 357,870,519
2007-10-17 2007-10-15 51.171 6,901,025 +1,700,086 0.64% 353,132,512
2007-10-16 2007-10-12 52.004 5,200,939 -138,226 0.48% 270,467,516
2007-10-15 2007-10-11 52.452 5,339,165 +8,120 0.49% 280,049,349
2007-10-12 2007-10-10 52.452 5,331,045 +147,486 0.49% 279,623,440
2007-10-11 2007-10-09 52.196 5,183,559 +34,664 0.48% 270,559,619
2007-10-10 2007-10-08 51.811 5,148,895 -1,515,525 0.48% 266,771,776
2007-10-09 2007-10-05 51.555 6,664,420 +676,501 0.62% 343,586,082
2007-10-08 2007-10-04 49.250 5,987,919 -107,895 0.55% 294,903,264
2007-10-05 2007-10-03 51.940 6,095,814 +2,633 0.56% 316,613,832
2007-10-04 2007-10-02 52.132 6,093,181 -207,202 0.56% 317,647,768
2007-10-03 2007-09-28 48.417 6,300,383 -1,744,527 0.58% 305,046,516
2007-10-02 2007-09-27 48.289 8,044,910 +1,742,953 0.75% 388,481,068
2007-09-28 2007-09-25 46.112 6,301,957 -8,385 0.58% 290,593,071
2007-09-27 2007-09-24 46.368 6,310,342 +43,623 0.58% 292,596,271
2007-09-25 2007-09-21 43.422 6,266,719 -234,214 0.58% 272,111,714
2007-09-24 2007-09-20 43.422 6,500,933 +32,381 0.60% 282,281,689
2007-09-21 2007-09-19 41.885 6,468,552 -1,034,701 0.60% 270,933,149
2007-09-20 2007-09-18 38.362 7,503,253 +585,120 0.70% 287,841,717
2007-09-19 2007-09-17 34.776 6,918,133 -565,760 0.64% 240,583,623
2007-09-18 2007-09-14 35.288 7,483,893 +1,490,854 0.69% 264,092,758
2007-09-17 2007-09-13 34.776 5,993,039 +266,750 0.56% 208,412,737
2007-09-14 2007-09-12 33.111 5,726,289 -45,593 0.53% 189,601,221
2007-09-13 2007-09-11 30.197 5,771,882 -150,835 0.53% 174,291,603
2007-09-12 2007-09-10 30.197 5,922,717 +87,128 0.55% 178,846,317
2007-09-11 2007-09-07 30.261 5,835,589 +73,075 0.54% 176,589,076
2007-09-10 2007-09-06 31.029 5,762,514 +371,308 0.53% 178,806,416
2007-09-07 2007-09-05 30.773 5,391,206 +586,495 0.50% 165,903,918
2007-09-06 2007-09-04 31.029 4,804,711 -743,163 0.45% 149,086,519
2007-09-05 2007-09-03 31.492 5,547,874 -657,796 0.51% 174,714,989
2007-09-04 2007-08-31 31.816 6,205,670 +96,801 0.57% 197,436,933
2007-09-03 2007-08-30 31.040 6,108,869 +22,268 0.57% 189,616,735
2007-08-31 2007-08-29 30.846 6,086,601 -683,514 0.57% 187,744,761
2007-08-30 2007-08-28 30.781 6,770,115 -1,020,671 0.63% 208,390,355
2007-08-29 2007-08-27 31.945 7,790,786 -392,170 0.73% 248,875,898
2007-08-28 2007-08-24 30.361 8,182,956 -659,699 0.77% 248,439,375
2007-08-27 2007-08-23 29.261 8,842,655 -8,661,197 0.83% 258,747,332
2007-08-24 2007-08-22 30.393 17,503,852 +37,442 1.64% 531,993,230
2007-08-23 2007-08-21 29.843 17,466,410 +949,256 1.63% 521,254,685
2007-08-22 2007-08-20 29.035 16,517,154 +430,987 1.55% 479,574,601
2007-08-21 2007-08-17 25.575 16,086,167 +1,730,581 1.50% 411,408,894
2007-08-20 2007-08-16 26.028 14,355,586 +821,454 1.34% 373,646,936
2007-08-17 2007-08-15 28.873 13,534,132 -61,238 1.27% 390,774,743
2007-08-16 2007-08-14 29.811 13,595,370 +210,576 1.27% 405,290,638
2007-08-15 2007-08-13 30.167 13,384,794 +32,165 1.25% 403,773,633
2007-08-14 2007-08-10 30.393 13,352,629 +119,383 1.25% 405,825,428
2007-08-13 2007-08-09 31.072 13,233,246 -252,433 1.24% 411,182,283
2007-08-10 2007-08-08 31.234 13,485,679 -127,425 1.26% 421,206,015
2007-08-09 2007-08-07 30.231 13,613,104 +200,725 1.27% 411,541,270
2007-08-08 2007-08-06 29.455 13,412,379 +976,405 1.25% 395,065,234
2007-08-07 2007-08-03 29.746 12,435,974 -1,513,010 1.16% 369,923,782
2007-08-06 2007-08-02 31.654 13,948,984 +1,694,512 1.31% 441,539,832
2007-08-03 2007-08-01 34.726 12,254,472 -1,496,788 1.15% 425,543,053
2007-08-02 2007-07-31 32.656 13,751,260 -43,918 1.29% 449,064,255
2007-08-01 2007-07-30 28.776 13,795,178 -278,418 1.29% 396,973,883
2007-07-31 2007-07-27 27.871 14,073,596 +1,153,651 1.32% 392,244,593
2007-07-30 2007-07-26 27.645 12,919,945 +147,528 1.21% 357,167,060
2007-07-27 2007-07-25 25.963 12,772,417 -6,752,256 1.19% 331,614,303
2007-07-26 2007-07-24 26.028 19,524,673 -516,502 1.83% 508,187,840
2007-07-25 2007-07-23 25.963 20,041,175 -2,014,048 1.87% 520,335,367
2007-07-24 2007-07-20 22.859 22,055,223 -275,880 2.06% 504,168,243
2007-07-23 2007-07-19 21.340 22,331,103 +1,001,988 2.09% 476,539,308
2007-07-20 2007-07-18 21.340 21,329,115 +3,227,575 2.00% 455,157,173
2007-07-19 2007-07-17 21.695 18,101,540 -601,864 1.69% 392,719,679
2007-07-18 2007-07-16 21.695 18,703,404 +1,535,979 1.75% 405,777,344
2007-07-17 2007-07-13 22.439 17,167,425 +292,581 1.61% 385,220,374
2007-07-16 2007-07-12 21.922 16,874,844 +1,942,913 1.58% 369,925,339
2007-07-13 2007-07-11 21.178 14,931,931 +376,706 1.40% 316,229,145
2007-07-12 2007-07-10 21.243 14,555,225 -2,121,470 1.36% 309,192,473
2007-07-11 2007-07-09 21.372 16,676,695 -254,230 1.56% 356,415,075
2007-07-10 2007-07-06 20.725 16,930,925 -4,672,949 1.58% 350,899,973
2007-07-09 2007-07-05 21.113 21,603,874 -2,271,371 2.02% 456,130,840
2007-07-06 2007-07-04 21.663 23,875,245 +786,254 2.23% 517,210,412
2007-07-05 2007-07-03 21.663 23,088,991 -2,975,390 2.16% 500,177,760
2007-07-03 2007-06-28 20.855 26,064,381 -451,552 2.44% 543,565,332
2007-06-29 2007-06-27 20.693 26,515,933 -7,423 2.48% 548,695,637
2007-06-28 2007-06-26 20.111 26,523,356 +27,835 2.48% 533,412,856
2007-06-27 2007-06-25 21.922 26,495,521 -2,165 2.48% 580,826,974
2007-06-26 2007-06-22 21.081 26,497,686 2.48% 558,599,014

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top