History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC PRIVATE BANK (SUISSE) SA

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 +0
2020-01-29 2020-01-22 13.106 0 +0
2020-01-23 2020-01-21 12.850 0 +0
2020-01-22 2020-01-20 13.333 0 +0
2020-01-21 2020-01-17 13.760 0 +0
2020-01-20 2020-01-16 13.646 0 +0
2020-01-17 2020-01-15 13.703 0 +0
2020-01-16 2020-01-14 13.546 0 +0
2020-01-15 2020-01-13 13.461 0 +0
2020-01-14 2020-01-10 13.347 0 +0
2020-01-13 2020-01-09 13.575 0 +0
2020-01-10 2020-01-08 13.220 0 +0
2020-01-09 2020-01-07 13.447 0 +0
2020-01-08 2020-01-06 13.603 0 +0
2020-01-07 2020-01-03 13.532 0 +0
2020-01-06 2020-01-02 13.618 0 +0
2020-01-03 2019-12-31 13.347 0 +0
2020-01-02 2019-12-27 13.575 0 +0
2019-12-30 2019-12-24 13.575 0 +0
2019-12-27 2019-12-20 13.731 0 +0
2019-12-23 2019-12-19 13.774 0 +0
2019-12-20 2019-12-18 13.916 0 +0
2019-12-19 2019-12-17 13.831 0 +0
2019-12-18 2019-12-16 13.603 0 +0
2019-12-17 2019-12-13 13.689 0 +0
2019-12-16 2019-12-12 13.362 0 +0
2019-12-13 2019-12-11 13.205 0 +0
2019-12-12 2019-12-10 13.276 0 +0
2019-12-11 2019-12-09 13.049 0 +0
2019-12-10 2019-12-06 13.021 0 +0
2019-12-09 2019-12-05 13.049 0 +0
2019-12-06 2019-12-04 12.750 0 +0
2019-12-05 2019-12-03 13.035 0 +0
2019-12-04 2019-12-02 13.049 0 +0
2019-12-03 2019-11-29 12.878 0 +0
2019-12-02 2019-11-28 13.362 0 +0
2019-11-29 2019-11-27 13.504 0 +0
2019-11-28 2019-11-26 13.419 0 +0
2019-11-27 2019-11-25 13.362 0 +0
2019-11-26 2019-11-22 13.305 0 +0
2019-11-25 2019-11-21 13.163 0 +0
2019-11-22 2019-11-20 13.433 0 +0
2019-11-21 2019-11-19 13.760 0 +0
2019-11-20 2019-11-18 13.589 0 +0
2019-11-19 2019-11-15 13.475 0 +0
2019-11-18 2019-11-14 13.618 0 +0
2019-11-15 2019-11-13 13.788 0 +0
2019-11-14 2019-11-12 14.101 0 +0
2019-11-13 2019-11-11 13.930 0 +0
2019-11-12 2019-11-08 14.414 0 +0
2019-11-11 2019-11-07 14.442 0 +0
2019-11-08 2019-11-06 14.385 0 +0
2019-11-07 2019-11-05 14.442 0 +0
2019-11-06 2019-11-04 14.385 0 +0
2019-11-05 2019-11-01 14.143 0 +0
2019-11-04 2019-10-31 14.143 0 +0
2019-11-01 2019-10-30 13.916 0 +0
2019-10-31 2019-10-29 13.916 0 +0
2019-10-30 2019-10-28 14.058 0 +0
2019-10-29 2019-10-25 13.760 0 +0
2019-10-28 2019-10-24 13.817 0 +0
2019-10-25 2019-10-23 13.845 0 +0
2019-10-24 2019-10-22 13.859 0 +0
2019-10-23 2019-10-21 13.788 0 +0
2019-10-22 2019-10-18 13.575 0 +0
2019-10-21 2019-10-17 13.689 0 +0
2019-10-18 2019-10-16 13.731 0 +0
2019-10-17 2019-10-15 13.802 0 +0
2019-10-16 2019-10-14 13.433 0 +0
2019-10-15 2019-10-11 13.802 0 +0
2019-10-14 2019-10-10 13.006 0 +0
2019-10-11 2019-10-09 12.822 0 +0
2019-10-10 2019-10-08 13.035 0 +0
2019-10-09 2019-10-04 13.006 0 +0
2019-10-08 2019-10-03 12.992 0 +0
2019-10-04 2019-10-02 12.907 0 +0
2019-10-03 2019-09-30 13.006 0 +0
2019-10-02 2019-09-27 13.006 0 +0
2019-09-30 2019-09-26 12.964 0 +0
2019-09-27 2019-09-25 13.106 0 +0
2019-09-26 2019-09-24 13.234 0 +0
2019-09-25 2019-09-23 13.148 0 +0
2019-09-24 2019-09-20 13.347 0 +0
2019-09-23 2019-09-19 13.177 0 +0
2019-09-20 2019-09-18 13.205 0 +0
2019-09-19 2019-09-17 13.205 0 +0
2019-09-18 2019-09-16 13.362 0 +0
2019-09-17 2019-09-13 13.632 0 +0
2019-09-16 2019-09-12 13.490 0 +0
2019-09-13 2019-09-11 13.305 0 +0
2019-09-12 2019-09-10 13.148 0 +0
2019-09-11 2019-09-09 13.191 0 +0
2019-09-10 2019-09-06 13.262 0 +0
2019-09-09 2019-09-05 13.077 0 +0
2019-09-06 2019-09-04 13.049 0 +0
2019-09-05 2019-09-03 12.452 0 +0
2019-09-04 2019-09-02 12.608 0 +0
2019-09-03 2019-08-30 12.779 0 +0
2019-09-02 2019-08-29 12.509 0 +0
2019-08-30 2019-08-28 12.381 0 +0
2019-08-29 2019-08-27 12.281 0 +0
2019-08-28 2019-08-26 12.580 0 +0
2019-08-27 2019-08-23 12.623 0 +0
2019-08-26 2019-08-22 12.566 0 +0
2019-08-23 2019-08-21 12.623 0 +0
2019-08-22 2019-08-20 12.509 0 +0
2019-08-21 2019-08-19 12.651 0 +0
2019-08-20 2019-08-16 12.239 0 +0
2019-08-19 2019-08-15 12.011 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.196 0 +0
2019-08-14 2019-08-12 12.395 0 +0
2019-08-13 2019-08-09 12.338 0 +0
2019-08-12 2019-08-08 12.580 0 +0
2019-08-09 2019-08-07 12.381 0 +0
2019-08-08 2019-08-06 12.352 0 +0
2019-08-07 2019-08-05 12.452 0 +0
2019-08-06 2019-08-02 12.779 0 +0
2019-08-05 2019-08-01 13.234 0 +0
2019-08-02 2019-07-31 13.319 0 +0
2019-08-01 2019-07-30 13.703 0 +0
2019-07-31 2019-07-29 13.433 0 +0
2019-07-30 2019-07-26 13.362 0 +0
2019-07-29 2019-07-25 13.347 0 +0
2019-07-26 2019-07-24 13.362 0 +0
2019-07-25 2019-07-23 13.504 0 +0
2019-07-24 2019-07-22 13.006 0 +0
2019-07-23 2019-07-19 13.305 0 +0
2019-07-22 2019-07-18 13.276 0 +0
2019-07-19 2019-07-17 12.992 0 +0
2019-07-18 2019-07-16 12.978 0 +0
2019-07-17 2019-07-15 12.722 0 +0
2019-07-16 2019-07-12 12.637 0 +0
2019-07-15 2019-07-11 12.694 0 +0
2019-07-12 2019-07-10 12.708 0 +0
2019-07-11 2019-07-09 12.637 0 +0
2019-07-10 2019-07-08 12.267 0 +0
2019-07-09 2019-07-05 12.139 0 +0
2019-07-08 2019-07-04 12.139 0 +0
2019-07-05 2019-07-03 12.210 0 +0
2019-07-04 2019-07-02 12.239 0 +0
2019-07-03 2019-06-28 11.983 0 +0
2019-07-02 2019-06-27 11.841 0 +0
2019-06-28 2019-06-26 11.599 0 +0
2019-06-27 2019-06-25 12.467 0 +0
2019-06-26 2019-06-24 12.615 0 +0
2019-06-25 2019-06-21 12.615 0 +0
2019-06-24 2019-06-20 12.703 0 +0
2019-06-21 2019-06-19 12.482 0 +0
2019-06-20 2019-06-18 12.246 0 +0
2019-06-19 2019-06-17 12.335 0 +0
2019-06-18 2019-06-14 12.202 0 +0
2019-06-17 2019-06-13 12.320 0 +0
2019-06-14 2019-06-12 12.482 0 +0
2019-06-13 2019-06-11 12.556 0 +0
2019-06-12 2019-06-10 12.320 0 +0
2019-06-11 2019-06-06 12.069 0 +0
2019-06-10 2019-06-05 12.231 0 +0
2019-06-06 2019-06-04 12.349 0 +0
2019-06-05 2019-06-03 12.467 0 +0
2019-06-04 2019-05-31 12.497 0 +0
2019-06-03 2019-05-30 12.467 0 +0
2019-05-31 2019-05-29 12.467 0 +0
2019-05-30 2019-05-28 11.877 0 +0
2019-05-29 2019-05-27 11.789 0 +0
2019-05-28 2019-05-24 11.951 0 +0
2019-05-27 2019-05-23 11.626 0 +0
2019-05-24 2019-05-22 11.626 0 +0
2019-05-23 2019-05-21 11.567 0 +0
2019-05-22 2019-05-20 11.538 0 +0
2019-05-21 2019-05-17 11.597 0 +0
2019-05-20 2019-05-16 11.685 0 +0
2019-05-17 2019-05-15 11.774 0 +0
2019-05-16 2019-05-14 11.671 0 +0
2019-05-15 2019-05-10 11.877 0 +0
2019-05-14 2019-05-09 11.921 0 +0
2019-05-10 2019-05-08 12.320 0 +0
2019-05-09 2019-05-07 12.807 0 +0
2019-05-08 2019-05-06 12.718 0 +0
2019-05-07 2019-05-03 13.117 0 +0
2019-05-06 2019-05-02 12.984 0 +0
2019-05-03 2019-04-30 12.998 0 +0
2019-05-02 2019-04-29 13.235 0 +0
2019-04-30 2019-04-26 13.323 0 +0
2019-04-29 2019-04-25 13.426 0 +0
2019-04-26 2019-04-24 13.515 0 +0
2019-04-25 2019-04-23 13.603 0 +0
2019-04-24 2019-04-18 13.810 0 +0
2019-04-23 2019-04-17 13.780 0 +0
2019-04-18 2019-04-16 13.471 0 +0
2019-04-17 2019-04-15 13.176 0 +0
2019-04-16 2019-04-12 13.043 0 +0
2019-04-15 2019-04-11 13.087 0 +0
2019-04-12 2019-04-10 13.249 0 +0
2019-04-11 2019-04-09 13.235 0 +0
2019-04-10 2019-04-08 13.397 0 +0
2019-04-09 2019-04-04 13.397 0 +0
2019-04-08 2019-04-03 13.382 0 +0
2019-04-04 2019-04-02 13.013 0 +0
2019-04-03 2019-04-01 12.984 0 +0
2019-04-02 2019-03-29 13.161 0 +0
2019-04-01 2019-03-28 12.954 0 +0
2019-03-29 2019-03-27 12.807 0 +0
2019-03-28 2019-03-26 12.998 0 +0
2019-03-27 2019-03-25 13.028 0 +0
2019-03-26 2019-03-22 13.220 0 +0
2019-03-25 2019-03-21 13.426 0 +0
2019-03-22 2019-03-20 13.294 0 +0
2019-03-21 2019-03-19 13.485 0 +0
2019-03-20 2019-03-18 13.353 0 +0
2019-03-19 2019-03-15 13.249 0 +0
2019-03-18 2019-03-14 13.412 0 +0
2019-03-15 2019-03-13 13.633 0 +0
2019-03-14 2019-03-12 13.397 0 +0
2019-03-13 2019-03-11 13.220 0 +0
2019-03-12 2019-03-08 12.969 0 +0
2019-03-11 2019-03-07 13.515 0 +0
2019-03-08 2019-03-06 13.869 0 +0
2019-03-07 2019-03-05 13.884 0 +0
2019-03-06 2019-03-04 14.046 0 +0
2019-03-05 2019-03-01 14.356 0 +0
2019-03-04 2019-02-28 13.869 0 +0
2019-03-01 2019-02-27 13.957 0 +0
2019-02-28 2019-02-26 14.238 0 +0
2019-02-27 2019-02-25 14.592 0 +0
2019-02-26 2019-02-22 13.913 0 +0
2019-02-25 2019-02-21 13.294 0 +0
2019-02-22 2019-02-20 12.866 0 +0
2019-02-21 2019-02-19 12.644 0 +0
2019-02-20 2019-02-18 12.600 0 +0
2019-02-19 2019-02-15 12.261 0 +0
2019-02-18 2019-02-14 12.807 0 +0
2019-02-15 2019-02-13 12.954 0 +0
2019-02-14 2019-02-12 12.423 0 +0
2019-02-13 2019-02-11 12.202 0 +0
2019-02-12 2019-02-08 11.966 0 +0
2019-02-11 2019-02-04 12.231 0 +0
2019-02-08 2019-01-31 11.936 0 +0
2019-02-01 2019-01-30 11.818 0 +0
2019-01-31 2019-01-29 11.892 0 +0
2019-01-30 2019-01-28 11.685 0 +0
2019-01-29 2019-01-25 11.759 0 +0
2019-01-28 2019-01-24 11.641 0 +0
2019-01-25 2019-01-23 11.626 0 +0
2019-01-24 2019-01-22 11.626 0 +0
2019-01-23 2019-01-21 11.892 0 +0
2019-01-22 2019-01-18 12.246 0 +0
2019-01-21 2019-01-17 12.246 0 +0
2019-01-18 2019-01-16 12.335 0 +0
2019-01-17 2019-01-15 11.980 0 +0
2019-01-16 2019-01-14 11.877 0 +0
2019-01-15 2019-01-11 11.892 0 +0
2019-01-14 2019-01-10 12.010 0 +0
2019-01-11 2019-01-09 12.039 0 +0
2019-01-10 2019-01-08 11.892 0 +0
2019-01-09 2019-01-07 11.789 0 +0
2019-01-08 2019-01-04 11.553 0 +0
2019-01-07 2019-01-03 11.331 0 +0
2019-01-04 2019-01-02 11.479 0 +0
2019-01-03 2018-12-31 11.818 0 +0
2019-01-02 2018-12-27 11.567 0 +0
2018-12-28 2018-12-24 11.346 0 +0
2018-12-27 2018-12-20 11.700 0 +0
2018-12-21 2018-12-19 11.641 0 +0
2018-12-20 2018-12-18 11.715 0 +0
2018-12-19 2018-12-17 11.700 0 +0
2018-12-18 2018-12-14 11.700 0 +0
2018-12-17 2018-12-13 11.848 0 +0
2018-12-14 2018-12-12 11.715 0 +0
2018-12-13 2018-12-11 11.390 0 +0
2018-12-12 2018-12-10 11.449 0 +0
2018-12-11 2018-12-07 11.597 0 +0
2018-12-10 2018-12-06 11.730 0 +0
2018-12-07 2018-12-05 12.069 0 +0
2018-12-06 2018-12-04 12.276 0 +0
2018-12-05 2018-12-03 12.261 0 +0
2018-12-04 2018-11-30 11.848 0 +0
2018-12-03 2018-11-29 11.862 0 +0
2018-11-30 2018-11-28 11.656 0 +0
2018-11-29 2018-11-27 11.538 0 +0
2018-11-28 2018-11-26 11.656 0 +0
2018-11-27 2018-11-23 11.626 0 +0
2018-11-26 2018-11-22 11.744 0 +0
2018-11-23 2018-11-21 11.966 0 +0
2018-11-22 2018-11-20 11.862 0 +0
2018-11-21 2018-11-19 12.098 0 +0
2018-11-20 2018-11-16 12.054 0 +0
2018-11-19 2018-11-15 12.305 0 +0
2018-11-16 2018-11-14 12.172 0 +0
2018-11-15 2018-11-13 12.290 0 +0
2018-11-14 2018-11-12 12.098 0 +0
2018-11-13 2018-11-09 11.848 0 +0
2018-11-12 2018-11-08 11.862 0 +0
2018-11-09 2018-11-07 11.700 0 +0
2018-11-08 2018-11-06 11.671 0 +0
2018-11-07 2018-11-05 11.612 0 +0
2018-11-06 2018-11-02 11.641 0 +0
2018-11-05 2018-11-01 11.125 0 +0
2018-11-02 2018-10-31 11.213 0 +0
2018-11-01 2018-10-30 12.762 0 +0
2018-10-31 2018-10-29 12.821 0 +0
2018-10-30 2018-10-26 12.630 0 +0
2018-10-29 2018-10-25 12.984 0 +0
2018-10-26 2018-10-24 12.733 0 +0
2018-10-25 2018-10-23 13.426 0 +0
2018-10-24 2018-10-22 13.530 0 +0
2018-10-23 2018-10-19 13.456 0 +0
2018-10-22 2018-10-18 13.161 0 +0
2018-10-19 2018-10-16 12.851 0 +0
2018-10-18 2018-10-15 12.910 0 +0
2018-10-16 2018-10-12 13.264 0 +0
2018-10-15 2018-10-11 12.674 0 +0
2018-10-12 2018-10-10 12.939 0 +0
2018-10-11 2018-10-09 12.910 0 +0
2018-10-10 2018-10-08 12.939 0 +0
2018-10-09 2018-10-05 13.013 0 +0
2018-10-08 2018-10-04 13.205 0 +0
2018-10-05 2018-10-03 13.574 0 +0
2018-10-04 2018-10-02 13.412 0 +0
2018-10-03 2018-09-28 13.633 0 +0
2018-10-02 2018-09-27 13.412 0 +0
2018-09-28 2018-09-26 13.367 0 +0
2018-09-27 2018-09-24 12.969 0 +0
2018-09-26 2018-09-21 13.382 0 +0
2018-09-24 2018-09-20 13.117 0 +0
2018-09-21 2018-09-19 12.910 0 +0
2018-09-20 2018-09-18 12.600 0 +0
2018-09-19 2018-09-17 12.394 0 +0
2018-09-18 2018-09-14 12.571 0 +0
2018-09-17 2018-09-13 12.748 0 +0
2018-09-14 2018-09-12 12.600 0 +0
2018-09-13 2018-09-11 12.556 0 +0
2018-09-12 2018-09-10 12.467 0 +0
2018-09-11 2018-09-07 12.644 0 +0
2018-09-10 2018-09-06 12.689 0 +0
2018-09-07 2018-09-05 12.866 0 +0
2018-09-06 2018-09-04 13.043 0 +0
2018-09-05 2018-09-03 13.028 0 +0
2018-09-04 2018-08-31 13.043 0 +0
2018-09-03 2018-08-30 13.190 0 +0
2018-08-31 2018-08-29 13.235 0 +0
2018-08-30 2018-08-28 13.618 0 +0
2018-08-29 2018-08-27 13.559 0 +0
2018-08-28 2018-08-24 13.515 0 +0
2018-08-27 2018-08-23 13.795 0 +0
2018-08-24 2018-08-22 14.105 0 +0
2018-08-23 2018-08-21 14.223 0 +0
2018-08-22 2018-08-20 14.105 0 +0
2018-08-21 2018-08-17 14.267 0 +0
2018-08-20 2018-08-16 14.061 0 +0
2018-08-17 2018-08-15 13.825 0 +0
2018-08-16 2018-08-14 14.253 0 +0
2018-08-15 2018-08-13 14.223 0 +0
2018-08-14 2018-08-10 14.710 0 +0
2018-08-13 2018-08-09 14.725 0 +0
2018-08-10 2018-08-08 14.680 0 +0
2018-08-09 2018-08-07 14.297 0 +0
2018-08-08 2018-08-06 14.179 0 +0
2018-08-07 2018-08-03 13.839 0 +0
2018-08-06 2018-08-02 13.308 0 +0
2018-08-03 2018-08-01 13.249 0 +0
2018-08-02 2018-07-31 13.057 0 +0
2018-08-01 2018-07-30 12.807 0 +0
2018-07-31 2018-07-27 12.703 0 +0
2018-07-30 2018-07-26 12.689 0 +0
2018-07-27 2018-07-25 12.895 0 +0
2018-07-26 2018-07-24 12.748 0 +0
2018-07-25 2018-07-23 12.748 0 +0
2018-07-24 2018-07-20 12.792 0 +0
2018-07-23 2018-07-19 12.748 0 +0
2018-07-20 2018-07-18 12.821 0 +0
2018-07-19 2018-07-17 13.117 0 +0
2018-07-18 2018-07-16 13.249 0 +0
2018-07-17 2018-07-13 13.264 0 +0
2018-07-16 2018-07-12 13.279 0 +0
2018-07-13 2018-07-11 12.851 0 +0
2018-07-12 2018-07-10 12.777 0 +0
2018-07-11 2018-07-09 12.556 0 +0
2018-07-10 2018-07-06 12.335 0 +0
2018-07-09 2018-07-05 12.335 0 +0
2018-07-06 2018-07-04 12.069 0 +0
2018-07-05 2018-07-03 12.349 0 +0
2018-07-04 2018-06-29 12.497 0 +0
2018-07-03 2018-06-28 12.187 0 +0
2018-06-29 2018-06-27 12.276 0 +0
2018-06-28 2018-06-26 30.109 0 +0
2018-06-27 2018-06-25 30.338 0 +0
2018-06-26 2018-06-22 30.520 0 +0
2018-06-25 2018-06-21 30.246 0 +0
2018-06-22 2018-06-20 30.932 0 +0
2018-06-21 2018-06-19 30.795 0 +0
2018-06-20 2018-06-15 31.845 0 +0
2018-06-19 2018-06-14 31.982 0 +0
2018-06-15 2018-06-13 32.028 0 +0
2018-06-14 2018-06-12 32.348 0 +0
2018-06-13 2018-06-11 32.439 0 +0
2018-06-12 2018-06-08 32.759 0 +0
2018-06-11 2018-06-07 33.445 0 +0
2018-06-08 2018-06-06 32.988 0 +0
2018-06-07 2018-06-05 32.805 0 +0
2018-06-06 2018-06-04 32.714 0 +0
2018-06-05 2018-06-01 31.571 0 +0
2018-06-04 2018-05-31 31.571 0 +0
2018-06-01 2018-05-30 31.114 0 +0
2018-05-31 2018-05-29 31.800 0 +0
2018-05-30 2018-05-28 32.165 0 +0
2018-05-29 2018-05-25 31.526 0 +0
2018-05-28 2018-05-24 31.845 0 +0
2018-05-25 2018-05-23 31.663 0 +0
2018-05-24 2018-05-21 32.485 0 +0
2018-05-23 2018-05-18 32.302 0 +0
2018-05-21 2018-05-17 32.165 0 +0
2018-05-18 2018-05-16 32.622 0 +0
2018-05-17 2018-05-15 32.942 0 +0
2018-05-16 2018-05-14 33.764 0 +0
2018-05-15 2018-05-11 33.170 0 +0
2018-05-14 2018-05-10 32.896 0 +0
2018-05-11 2018-05-09 32.942 0 +0
2018-05-10 2018-05-08 32.988 0 +0
2018-05-09 2018-05-07 31.982 0 +0
2018-05-08 2018-05-04 31.571 0 +0
2018-05-07 2018-05-03 31.480 0 +0
2018-05-04 2018-05-02 31.708 0 +0
2018-05-03 2018-04-30 32.394 0 +0
2018-05-02 2018-04-27 30.520 0 +0
2018-04-30 2018-04-26 29.652 0 +0
2018-04-27 2018-04-25 30.429 0 +0
2018-04-26 2018-04-24 30.886 0 +0
2018-04-25 2018-04-23 30.795 0 +0
2018-04-24 2018-04-20 31.526 0 +0
2018-04-23 2018-04-19 31.982 0 +0
2018-04-20 2018-04-18 30.795 0 +0
2018-04-19 2018-04-17 30.566 0 +0
2018-04-18 2018-04-16 31.023 0 +0
2018-04-17 2018-04-13 31.800 0 +0
2018-04-16 2018-04-12 31.754 0 +0
2018-04-13 2018-04-11 31.982 0 +0
2018-04-12 2018-04-10 32.348 0 +0
2018-04-11 2018-04-09 31.389 0 +0
2018-04-10 2018-04-06 30.749 0 +0
2018-04-09 2018-04-04 31.160 0 +0
2018-04-06 2018-04-03 32.028 0 +0
2018-04-04 2018-03-29 31.389 0 +0
2018-04-03 2018-03-28 31.754 0 +0
2018-03-29 2018-03-27 33.764 0 +0
2018-03-28 2018-03-26 34.541 0 +0
2018-03-27 2018-03-23 35.729 0 +0
2018-03-26 2018-03-22 36.140 0 +0
2018-03-23 2018-03-21 36.049 0 +0
2018-03-22 2018-03-20 36.871 0 +0
2018-03-21 2018-03-19 37.054 0 +0
2018-03-20 2018-03-16 37.602 0 +0
2018-03-19 2018-03-15 37.739 0 +0
2018-03-16 2018-03-14 37.237 0 +0
2018-03-15 2018-03-13 37.008 0 +0
2018-03-14 2018-03-12 37.282 0 +0
2018-03-13 2018-03-09 36.780 0 +0
2018-03-12 2018-03-08 35.409 0 +0
2018-03-09 2018-03-07 34.861 0 +0
2018-03-08 2018-03-06 35.683 0 +0
2018-03-07 2018-03-05 35.135 0 +0
2018-03-06 2018-03-02 35.729 0 +0
2018-03-05 2018-03-01 36.323 0 +0
2018-03-02 2018-02-28 35.455 0 +0
2018-03-01 2018-02-27 36.003 0 +0
2018-02-28 2018-02-26 36.232 0 +0
2018-02-27 2018-02-23 35.683 0 +0
2018-02-26 2018-02-22 35.089 0 +0
2018-02-23 2018-02-21 35.181 0 +0
2018-02-22 2018-02-20 34.404 0 +0
2018-02-21 2018-02-15 34.587 0 +0
2018-02-20 2018-02-13 33.673 0 +0
2018-02-14 2018-02-12 33.947 0 +0
2018-02-13 2018-02-09 33.993 0 +0
2018-02-12 2018-02-08 35.226 0 +0
2018-02-09 2018-02-07 35.226 0 +0
2018-02-08 2018-02-06 35.683 0 +0
2018-02-07 2018-02-05 37.191 0 +0
2018-02-06 2018-02-02 37.876 0 +0
2018-02-05 2018-02-01 37.191 0 +0
2018-02-02 2018-01-31 37.100 0 +0
2018-02-01 2018-01-30 36.734 0 +0
2018-01-31 2018-01-29 37.694 0 +0
2018-01-30 2018-01-26 38.836 0 +0
2018-01-29 2018-01-25 38.151 0 +0
2018-01-26 2018-01-24 39.338 0 +0
2018-01-25 2018-01-23 39.110 0 +0
2018-01-24 2018-01-22 39.247 0 +0
2018-01-23 2018-01-19 39.156 0 +0
2018-01-22 2018-01-18 38.744 0 +0
2018-01-19 2018-01-17 37.420 0 +0
2018-01-18 2018-01-16 37.054 0 +0
2018-01-17 2018-01-15 36.277 0 +0
2018-01-16 2018-01-12 35.957 0 +0
2018-01-15 2018-01-11 35.546 0 +0
2018-01-12 2018-01-10 35.592 0 +0
2018-01-11 2018-01-09 36.003 0 +0
2018-01-10 2018-01-08 36.095 0 +0
2018-01-09 2018-01-05 36.186 0 +0
2018-01-08 2018-01-04 36.003 0 +0
2018-01-05 2018-01-03 35.272 0 +0
2018-01-04 2018-01-02 35.318 0 +0
2018-01-03 2017-12-29 34.313 0 +0
2018-01-02 2017-12-28 34.221 0 +0
2017-12-29 2017-12-27 34.267 0 +0
2017-12-28 2017-12-22 34.770 0 +0
2017-12-27 2017-12-21 34.450 0 +0
2017-12-22 2017-12-20 34.541 0 +0
2017-12-21 2017-12-19 34.632 0 +0
2017-12-20 2017-12-18 33.947 0 +0
2017-12-19 2017-12-15 33.673 0 +0
2017-12-18 2017-12-14 34.267 0 +0
2017-12-15 2017-12-13 34.907 0 +0
2017-12-14 2017-12-12 34.724 0 +0
2017-12-13 2017-12-11 34.952 0 +0
2017-12-12 2017-12-08 34.130 0 +0
2017-12-11 2017-12-07 33.033 0 +0
2017-12-08 2017-12-06 33.490 0 +0
2017-12-07 2017-12-05 34.678 0 +0
2017-12-06 2017-12-04 34.495 0 +0
2017-12-05 2017-12-01 33.810 0 +0
2017-12-04 2017-11-30 33.810 0 +0
2017-12-01 2017-11-29 34.541 0 +0
2017-11-30 2017-11-28 34.952 0 +0
2017-11-29 2017-11-27 35.226 0 +0
2017-11-28 2017-11-24 35.181 0 +0
2017-11-27 2017-11-23 34.770 0 +0
2017-11-24 2017-11-22 35.683 0 +0
2017-11-23 2017-11-21 36.277 0 +0
2017-11-22 2017-11-20 34.724 0 +0
2017-11-21 2017-11-17 35.820 0 +0
2017-11-20 2017-11-16 36.369 0 +0
2017-11-17 2017-11-15 35.089 0 +0
2017-11-16 2017-11-14 35.820 0 +0
2017-11-15 2017-11-13 37.191 0 +0
2017-11-14 2017-11-10 38.013 0 +0
2017-11-13 2017-11-09 38.425 0 +0
2017-11-10 2017-11-08 37.739 0 +0
2017-11-09 2017-11-07 38.288 0 +0
2017-11-08 2017-11-06 37.785 0 +0
2017-11-07 2017-11-03 37.922 0 +0
2017-11-06 2017-11-02 37.191 0 +0
2017-11-03 2017-11-01 38.288 0 +0
2017-11-02 2017-10-31 35.318 0 +0
2017-11-01 2017-10-30 34.815 0 +0
2017-10-31 2017-10-27 34.952 0 +0
2017-10-30 2017-10-26 34.770 0 +0
2017-10-27 2017-10-25 34.724 0 +0
2017-10-26 2017-10-24 34.221 0 +0
2017-10-25 2017-10-23 34.632 0 +0
2017-10-24 2017-10-20 34.084 0 +0
2017-10-23 2017-10-19 33.764 0 +0
2017-10-20 2017-10-18 34.952 0 +0
2017-10-19 2017-10-17 34.313 0 +0
2017-10-18 2017-10-16 34.450 0 +0
2017-10-17 2017-10-13 34.495 0 +0
2017-10-16 2017-10-12 34.450 0 +0
2017-10-13 2017-10-11 32.851 0 +0
2017-10-12 2017-10-10 31.845 0 +0
2017-10-11 2017-10-09 31.800 0 +0
2017-10-10 2017-10-06 31.982 0 +0
2017-10-09 2017-10-04 31.891 0 +0
2017-10-06 2017-10-03 32.120 0 +0
2017-10-04 2017-09-29 31.480 0 +0
2017-10-03 2017-09-28 31.526 0 +0
2017-09-29 2017-09-27 32.348 0 +0
2017-09-28 2017-09-26 31.617 0 +0
2017-09-27 2017-09-25 31.343 0 +0
2017-09-26 2017-09-22 31.845 0 +0
2017-09-25 2017-09-21 31.434 0 +0
2017-09-22 2017-09-20 31.251 0 +0
2017-09-21 2017-09-19 31.480 0 +0
2017-09-20 2017-09-18 31.663 0 +0
2017-09-19 2017-09-15 31.480 0 +0
2017-09-18 2017-09-14 31.571 0 +0
2017-09-15 2017-09-13 32.120 0 +0
2017-09-14 2017-09-12 32.257 0 +0
2017-09-13 2017-09-11 32.348 0 +0
2017-09-12 2017-09-08 32.211 0 +0
2017-09-11 2017-09-07 32.348 0 +0
2017-09-08 2017-09-06 32.531 0 +0
2017-09-07 2017-09-05 33.262 0 +0
2017-09-06 2017-09-04 33.673 0 +0
2017-09-05 2017-09-01 33.719 0 +0
2017-09-04 2017-08-31 33.582 0 +0
2017-09-01 2017-08-30 33.856 0 +0
2017-08-31 2017-08-29 34.221 0 +0
2017-08-30 2017-08-28 34.267 0 +0
2017-08-29 2017-08-25 35.683 0 +0
2017-08-28 2017-08-24 35.592 0 +0
2017-08-25 2017-08-22 35.181 0 +0
2017-08-24 2017-08-21 33.719 0 +0
2017-08-22 2017-08-18 33.582 0 +0
2017-08-21 2017-08-17 33.947 0 +0
2017-08-18 2017-08-16 33.901 0 +0
2017-08-17 2017-08-15 33.627 0 +0
2017-08-16 2017-08-14 33.033 0 +0
2017-08-15 2017-08-11 32.851 0 +0
2017-08-14 2017-08-10 32.622 0 +0
2017-08-11 2017-08-09 33.490 0 +0
2017-08-10 2017-08-08 33.947 0 +0
2017-08-09 2017-08-07 33.445 0 +0
2017-08-08 2017-08-04 33.993 0 +0
2017-08-07 2017-08-03 33.353 0 +0
2017-08-04 2017-08-02 34.267 0 +0
2017-08-03 2017-08-01 33.947 0 +0
2017-08-02 2017-07-31 33.262 0 +0
2017-08-01 2017-07-28 33.033 0 +0
2017-07-31 2017-07-27 34.267 0 +0
2017-07-28 2017-07-26 34.221 0 +0
2017-07-27 2017-07-25 34.130 0 +0
2017-07-26 2017-07-24 34.176 0 +0
2017-07-25 2017-07-21 33.856 0 +0
2017-07-24 2017-07-20 34.084 0 +0
2017-07-21 2017-07-19 34.084 0 +0
2017-07-20 2017-07-18 33.856 0 +0
2017-07-19 2017-07-17 34.267 0 +0
2017-07-18 2017-07-14 34.587 0 +0
2017-07-17 2017-07-13 34.267 0 +0
2017-07-14 2017-07-12 34.267 0 +0
2017-07-13 2017-07-11 34.815 0 +0
2017-07-12 2017-07-10 33.856 0 +0
2017-07-11 2017-07-07 32.576 0 +0
2017-07-10 2017-07-06 33.125 0 +0
2017-07-07 2017-07-05 31.069 0 +0
2017-07-06 2017-07-04 30.246 0 +0
2017-07-05 2017-07-03 30.246 0 +0
2017-07-04 2017-06-30 29.789 0 +0
2017-07-03 2017-06-29 29.789 0 +0
2017-06-30 2017-06-28 29.698 0 +0
2017-06-29 2017-06-27 31.534 0 +0
2017-06-28 2017-06-26 31.346 0 +0
2017-06-27 2017-06-23 31.158 0 +0
2017-06-26 2017-06-22 30.971 0 +0
2017-06-23 2017-06-21 30.548 0 +0
2017-06-22 2017-06-20 30.783 0 +0
2017-06-21 2017-06-19 30.501 0 +0
2017-06-20 2017-06-16 29.891 0 +0
2017-06-19 2017-06-15 29.469 0 +0
2017-06-16 2017-06-14 29.751 0 +0
2017-06-15 2017-06-13 29.704 0 +0
2017-06-14 2017-06-12 29.610 0 +0
2017-06-13 2017-06-09 29.985 0 +0
2017-06-12 2017-06-08 30.126 0 +0
2017-06-09 2017-06-07 30.079 0 +0
2017-06-08 2017-06-06 30.267 0 +0
2017-06-07 2017-06-05 30.126 0 +0
2017-06-06 2017-06-02 30.501 0 +0
2017-06-05 2017-06-01 30.314 0 +0
2017-06-02 2017-05-31 30.501 0 +0
2017-06-01 2017-05-29 30.642 0 +0
2017-05-31 2017-05-26 30.548 0 +0
2017-05-29 2017-05-25 30.267 0 +0
2017-05-26 2017-05-24 30.079 0 +0
2017-05-25 2017-05-23 30.501 0 +0
2017-05-24 2017-05-22 30.501 0 +0
2017-05-23 2017-05-19 30.361 0 +0
2017-05-22 2017-05-18 30.267 0 +0
2017-05-19 2017-05-17 30.408 0 +0
2017-05-18 2017-05-16 30.454 0 +0
2017-05-17 2017-05-15 30.501 0 +0
2017-05-16 2017-05-12 30.173 0 +0
2017-05-15 2017-05-11 30.173 0 +0
2017-05-12 2017-05-10 29.657 0 +0
2017-05-11 2017-05-09 29.422 0 +0
2017-05-10 2017-05-08 29.141 0 +0
2017-05-09 2017-05-05 28.859 0 +0
2017-05-08 2017-05-04 29.094 0 +0
2017-05-05 2017-05-02 29.234 0 +0
2017-05-04 2017-04-28 29.375 0 +0
2017-05-02 2017-04-27 29.469 0 +0
2017-04-28 2017-04-26 29.375 0 +0
2017-04-27 2017-04-25 28.530 0 +0
2017-04-26 2017-04-24 27.780 0 +0
2017-04-25 2017-04-21 27.357 0 +0
2017-04-24 2017-04-20 27.498 0 +0
2017-04-21 2017-04-19 27.217 0 +0
2017-04-20 2017-04-18 27.404 0 +0
2017-04-19 2017-04-13 27.874 0 +0
2017-04-18 2017-04-12 27.920 0 +0
2017-04-13 2017-04-11 27.874 0 +0
2017-04-12 2017-04-10 27.967 0 +0
2017-04-11 2017-04-07 28.014 0 +0
2017-04-10 2017-04-06 28.202 0 +0
2017-04-07 2017-04-05 28.249 0 +0
2017-04-06 2017-04-03 28.014 0 +0
2017-04-05 2017-03-31 28.108 0 +0
2017-04-03 2017-03-30 28.343 0 +0
2017-03-31 2017-03-29 28.718 0 +0
2017-03-30 2017-03-28 28.812 0 +0
2017-03-29 2017-03-27 28.953 0 +0
2017-03-28 2017-03-24 29.234 0 +0
2017-03-27 2017-03-23 29.422 0 +0
2017-03-24 2017-03-22 29.563 0 +0
2017-03-23 2017-03-21 29.891 0 +0
2017-03-22 2017-03-20 29.938 0 +0
2017-03-21 2017-03-17 29.891 0 +0
2017-03-20 2017-03-16 29.187 0 +0
2017-03-17 2017-03-15 28.906 0 +0
2017-03-16 2017-03-14 29.000 0 +0
2017-03-15 2017-03-13 28.718 0 +0
2017-03-14 2017-03-10 28.484 0 +0
2017-03-13 2017-03-09 28.249 0 +0
2017-03-10 2017-03-08 28.343 0 +0
2017-03-09 2017-03-07 28.202 0 +0
2017-03-08 2017-03-06 28.061 0 +0
2017-03-07 2017-03-03 27.920 0 +0
2017-03-06 2017-03-02 27.827 0 +0
2017-03-03 2017-03-01 27.920 0 +0
2017-03-02 2017-02-28 27.827 0 +0
2017-03-01 2017-02-27 28.014 0 +0
2017-02-28 2017-02-24 28.155 0 +0
2017-02-27 2017-02-23 28.343 0 +0
2017-02-24 2017-02-22 28.390 0 +0
2017-02-23 2017-02-21 28.296 0 +0
2017-02-22 2017-02-20 28.577 0 +0
2017-02-21 2017-02-17 28.812 0 +0
2017-02-20 2017-02-16 28.953 0 +0
2017-02-17 2017-02-15 28.953 0 +0
2017-02-16 2017-02-14 29.047 0 +0
2017-02-15 2017-02-13 29.141 0 +0
2017-02-14 2017-02-10 28.953 0 +0
2017-02-13 2017-02-09 28.812 0 +0
2017-02-10 2017-02-08 28.624 0 +0
2017-02-09 2017-02-07 28.202 0 +0
2017-02-08 2017-02-06 28.155 0 +0
2017-02-07 2017-02-03 27.404 0 +0
2017-02-06 2017-02-02 27.404 0 +0
2017-02-03 2017-02-01 27.592 0 +0
2017-02-02 2017-01-27 27.733 0 +0
2017-02-01 2017-01-25 27.592 0 +0
2017-01-26 2017-01-24 27.310 0 +0
2017-01-25 2017-01-23 27.310 0 +0
2017-01-24 2017-01-20 27.357 0 +0
2017-01-23 2017-01-19 27.451 0 +0
2017-01-20 2017-01-18 27.780 0 +0
2017-01-19 2017-01-17 27.686 0 +0
2017-01-18 2017-01-16 27.639 0 +0
2017-01-17 2017-01-13 28.202 0 +0
2017-01-16 2017-01-12 28.390 0 +0
2017-01-13 2017-01-11 28.671 0 +0
2017-01-12 2017-01-10 28.624 0 +0
2017-01-11 2017-01-09 28.437 0 +0
2017-01-10 2017-01-06 28.624 0 +0
2017-01-09 2017-01-05 28.671 0 +0
2017-01-06 2017-01-04 28.296 0 +0
2017-01-05 2017-01-03 28.671 0 +0
2017-01-04 2016-12-30 28.343 0 +0
2017-01-03 2016-12-29 27.967 0 +0
2016-12-30 2016-12-28 28.108 0 +0
2016-12-29 2016-12-23 27.920 0 +0
2016-12-28 2016-12-22 28.108 0 +0
2016-12-23 2016-12-21 28.577 0 +0
2016-12-22 2016-12-20 28.296 0 +0
2016-12-21 2016-12-19 28.577 0 +0
2016-12-20 2016-12-16 28.906 0 +0
2016-12-19 2016-12-15 29.328 0 +0
2016-12-16 2016-12-14 30.079 0 +0
2016-12-15 2016-12-13 30.173 0 +0
2016-12-14 2016-12-12 30.079 0 +0
2016-12-13 2016-12-09 30.642 0 +0
2016-12-12 2016-12-08 30.689 0 +0
2016-12-09 2016-12-07 30.408 0 +0
2016-12-08 2016-12-06 30.314 0 +0
2016-12-07 2016-12-05 29.938 0 +0
2016-12-06 2016-12-02 30.079 0 +0
2016-12-05 2016-12-01 30.501 0 +0
2016-12-02 2016-11-30 30.501 0 +0
2016-12-01 2016-11-29 30.501 0 +0
2016-11-30 2016-11-28 31.018 0 +0
2016-11-29 2016-11-25 30.877 0 +0
2016-11-28 2016-11-24 29.469 0 +0
2016-11-25 2016-11-23 29.047 0 +0
2016-11-24 2016-11-22 29.281 0 +0
2016-11-23 2016-11-21 28.343 0 +0
2016-11-22 2016-11-18 28.108 0 +0
2016-11-21 2016-11-17 27.874 0 +0
2016-11-18 2016-11-16 28.577 0 +0
2016-11-17 2016-11-15 28.484 0 +0
2016-11-16 2016-11-14 27.780 0 +0
2016-11-15 2016-11-11 27.920 0 +0
2016-11-14 2016-11-10 28.577 0 +0
2016-11-11 2016-11-09 28.155 0 +0
2016-11-10 2016-11-08 29.094 0 +0
2016-11-09 2016-11-07 28.953 0 +0
2016-11-08 2016-11-04 28.812 0 +0
2016-11-07 2016-11-03 28.906 0 +0
2016-11-04 2016-11-02 29.281 0 +0
2016-11-03 2016-11-01 29.751 0 +0
2016-11-02 2016-10-31 29.469 0 +0
2016-11-01 2016-10-28 29.469 0 +0
2016-10-31 2016-10-27 29.891 0 +0
2016-10-28 2016-10-26 30.314 0 +0
2016-10-27 2016-10-25 30.877 0 +0
2016-10-26 2016-10-24 30.736 0 +0
2016-10-25 2016-10-20 30.220 0 +0
2016-10-24 2016-10-19 30.079 0 +0
2016-10-20 2016-10-18 30.220 0 +0
2016-10-19 2016-10-17 29.891 0 +0
2016-10-18 2016-10-14 30.079 0 +0
2016-10-17 2016-10-13 29.891 0 +0
2016-10-14 2016-10-12 29.751 0 +0
2016-10-13 2016-10-11 30.173 0 +0
2016-10-12 2016-10-07 30.783 0 +0
2016-10-11 2016-10-06 30.783 0 +0
2016-10-07 2016-10-05 30.595 0 +0
2016-10-06 2016-10-04 30.454 0 +0
2016-10-05 2016-10-03 30.079 0 +0
2016-10-04 2016-09-30 30.126 0 +0
2016-10-03 2016-09-29 31.064 0 +0
2016-09-30 2016-09-28 31.064 0 +0
2016-09-29 2016-09-27 31.393 0 +0
2016-09-28 2016-09-26 31.158 0 +0
2016-09-27 2016-09-23 31.674 0 +0
2016-09-26 2016-09-22 31.956 0 +0
2016-09-23 2016-09-21 31.628 0 +0
2016-09-22 2016-09-20 31.487 0 +0
2016-09-21 2016-09-19 31.346 0 +0
2016-09-20 2016-09-15 31.158 0 +0
2016-09-19 2016-09-14 31.018 0 +0
2016-09-15 2016-09-13 31.205 0 +0
2016-09-14 2016-09-12 31.440 0 +0
2016-09-13 2016-09-09 33.129 0 +0
2016-09-12 2016-09-08 33.082 0 +0
2016-09-09 2016-09-07 33.364 0 +0
2016-09-08 2016-09-06 33.223 0 +0
2016-09-07 2016-09-05 32.472 0 +0
2016-09-06 2016-09-02 31.581 0 +0
2016-09-05 2016-09-01 30.595 0 +0
2016-09-02 2016-08-31 30.079 0 +0
2016-09-01 2016-08-30 30.689 0 +0
2016-08-31 2016-08-29 29.751 0 +0
2016-08-30 2016-08-26 29.985 0 +0
2016-08-29 2016-08-25 29.610 0 +0
2016-08-26 2016-08-24 29.328 0 +0
2016-08-25 2016-08-23 30.079 0 +0
2016-08-24 2016-08-22 29.797 0 +0
2016-08-23 2016-08-19 30.548 0 +0
2016-08-22 2016-08-18 31.393 0 +0
2016-08-19 2016-08-17 31.205 0 +0
2016-08-18 2016-08-16 31.299 0 +0
2016-08-17 2016-08-15 31.111 0 +0
2016-08-16 2016-08-12 30.267 0 +0
2016-08-15 2016-08-11 29.469 0 +0
2016-08-12 2016-08-10 29.094 0 +0
2016-08-11 2016-08-09 29.281 0 +0
2016-08-10 2016-08-08 29.563 0 +0
2016-08-09 2016-08-05 28.671 0 +0
2016-08-08 2016-08-04 28.437 0 +0
2016-08-05 2016-08-03 28.530 0 +0
2016-08-04 2016-08-01 28.859 0 +0
2016-08-03 2016-07-29 28.202 0 +0
2016-08-01 2016-07-28 28.624 0 +0
2016-07-29 2016-07-27 28.390 0 +0
2016-07-28 2016-07-26 28.343 0 +0
2016-07-27 2016-07-25 28.624 0 +0
2016-07-26 2016-07-22 28.718 0 +0
2016-07-25 2016-07-21 28.953 0 +0
2016-07-22 2016-07-20 29.094 0 +0
2016-07-21 2016-07-19 29.094 0 +0
2016-07-20 2016-07-18 29.141 0 +0
2016-07-19 2016-07-15 29.187 0 +0
2016-07-18 2016-07-14 28.296 0 +0
2016-07-15 2016-07-13 28.624 0 +0
2016-07-14 2016-07-12 28.484 0 +0
2016-07-13 2016-07-11 27.733 0 +0
2016-07-12 2016-07-08 27.451 0 +0
2016-07-11 2016-07-07 27.780 0 +0
2016-07-08 2016-07-06 26.653 0 +0
2016-07-07 2016-07-05 27.967 0 +0
2016-07-06 2016-07-04 28.202 0 +0
2016-07-05 2016-06-30 28.437 0 +0
2016-07-04 2016-06-29 28.671 0 +0
2016-06-30 2016-06-28 30.787 0 +0
2016-06-29 2016-06-27 31.385 0 +0
2016-06-28 2016-06-24 32.032 0 +0
2016-06-27 2016-06-23 34.623 0 +0
2016-06-24 2016-06-22 34.623 0 +0
2016-06-23 2016-06-21 34.523 0 +0
2016-06-22 2016-06-20 34.025 0 +0
2016-06-21 2016-06-17 33.427 0 +0
2016-06-20 2016-06-16 33.328 0 +0
2016-06-17 2016-06-15 34.424 0 +0
2016-06-16 2016-06-14 34.174 0 +0
2016-06-15 2016-06-13 34.174 0 +0
2016-06-14 2016-06-10 34.922 0 +0
2016-06-13 2016-06-08 35.818 0 +0
2016-06-10 2016-06-07 35.918 0 +0
2016-06-08 2016-06-06 35.520 0 +0
2016-06-07 2016-06-03 35.171 0 +0
2016-06-06 2016-06-02 34.922 0 +0
2016-06-03 2016-06-01 35.420 0 +0
2016-06-02 2016-05-31 35.320 0 +0
2016-06-01 2016-05-30 34.673 0 +0
2016-05-31 2016-05-27 34.673 0 +0
2016-05-30 2016-05-26 34.324 0 +0
2016-05-27 2016-05-25 34.274 0 +0
2016-05-26 2016-05-24 33.577 0 +0
2016-05-25 2016-05-23 33.377 0 +0
2016-05-24 2016-05-20 33.626 0 +0
2016-05-23 2016-05-19 33.477 0 +0
2016-05-20 2016-05-18 32.979 0 +0
2016-05-19 2016-05-17 33.377 0 +0
2016-05-18 2016-05-16 32.829 0 +0
2016-05-17 2016-05-13 32.381 0 +0
2016-05-16 2016-05-12 33.029 0 +0
2016-05-13 2016-05-11 33.278 0 +0
2016-05-12 2016-05-10 33.128 0 +0
2016-05-11 2016-05-09 33.477 0 +0
2016-05-10 2016-05-06 33.527 0 +0
2016-05-09 2016-05-05 33.626 0 +0
2016-05-06 2016-05-04 33.427 0 +0
2016-05-05 2016-05-03 33.278 0 +0
2016-05-04 2016-04-29 35.370 0 +0
2016-05-03 2016-04-28 36.217 0 +0
2016-04-29 2016-04-27 36.217 0 +0
2016-04-28 2016-04-26 35.918 0 +0
2016-04-27 2016-04-25 35.769 0 +0
2016-04-26 2016-04-22 36.018 0 +0
2016-04-25 2016-04-21 36.665 0 +0
2016-04-22 2016-04-20 36.416 0 +0
2016-04-21 2016-04-19 36.117 0 +0
2016-04-20 2016-04-18 35.171 0 +0
2016-04-19 2016-04-15 36.167 0 +0
2016-04-18 2016-04-14 35.868 0 +0
2016-04-15 2016-04-13 35.619 0 +0
2016-04-14 2016-04-12 34.374 0 +0
2016-04-13 2016-04-11 34.174 0 +0
2016-04-12 2016-04-08 33.726 0 +0
2016-04-11 2016-04-07 33.726 0 +0
2016-04-08 2016-04-06 33.826 0 +0
2016-04-07 2016-04-05 34.125 0 +0
2016-04-06 2016-04-01 34.872 0 +0
2016-04-05 2016-03-31 35.420 0 +0
2016-04-01 2016-03-30 35.619 0 +0
2016-03-31 2016-03-29 34.274 0 +0
2016-03-30 2016-03-24 32.530 0 +0
2016-03-29 2016-03-23 33.477 0 +0
2016-03-24 2016-03-22 33.826 0 +0
2016-03-23 2016-03-21 33.776 0 +0
2016-03-22 2016-03-18 34.075 0 +0
2016-03-21 2016-03-17 33.925 0 +0
2016-03-18 2016-03-16 33.128 0 +0
2016-03-17 2016-03-15 33.377 0 +0
2016-03-16 2016-03-14 33.427 0 +0
2016-03-15 2016-03-11 33.477 0 +0
2016-03-14 2016-03-10 32.381 0 +0
2016-03-11 2016-03-09 31.833 0 +0
2016-03-10 2016-03-08 31.484 0 +0
2016-03-09 2016-03-07 32.182 0 +0
2016-03-08 2016-03-04 32.431 0 +0
2016-03-07 2016-03-03 31.883 0 +0
2016-03-04 2016-03-02 31.733 0 +0
2016-03-03 2016-03-01 30.339 0 +0
2016-03-02 2016-02-29 29.243 0 +0
2016-03-01 2016-02-26 29.940 0 +0
2016-02-29 2016-02-25 28.794 0 +0
2016-02-26 2016-02-24 28.944 0 +0
2016-02-25 2016-02-23 29.791 0 +0
2016-02-24 2016-02-22 31.584 0 +0
2016-02-23 2016-02-19 31.136 0 +0
2016-02-22 2016-02-18 31.036 0 +0
2016-02-19 2016-02-17 30.388 0 +0
2016-02-18 2016-02-16 30.737 0 +0
2016-02-17 2016-02-15 30.438 0 +0
2016-02-16 2016-02-12 28.196 0 +0
2016-02-15 2016-02-11 29.591 0 +0
2016-02-12 2016-02-05 30.289 0 +0
2016-02-11 2016-02-04 30.986 0 +0
2016-02-05 2016-02-03 30.837 0 +0
2016-02-04 2016-02-02 31.733 0 +0
2016-02-03 2016-02-01 32.082 0 +0
2016-02-02 2016-01-29 32.730 0 +0
2016-02-01 2016-01-28 32.730 0 +0
2016-01-29 2016-01-27 32.580 0 +0
2016-01-28 2016-01-26 32.082 0 +0
2016-01-27 2016-01-25 33.427 0 +0
2016-01-26 2016-01-22 32.929 0 +0
2016-01-25 2016-01-21 31.385 0 +0
2016-01-22 2016-01-20 31.983 0 +0
2016-01-21 2016-01-19 34.075 0 +0
2016-01-20 2016-01-18 32.730 0 +0
2016-01-19 2016-01-15 32.979 0 +0
2016-01-18 2016-01-14 33.228 0 +0
2016-01-15 2016-01-13 33.676 0 +0
2016-01-14 2016-01-12 34.025 0 +0
2016-01-13 2016-01-11 33.925 0 +0
2016-01-12 2016-01-08 36.366 0 +0
2016-01-11 2016-01-07 36.068 0 +0
2016-01-08 2016-01-06 36.964 0 +0
2016-01-07 2016-01-05 37.014 0 +0
2016-01-06 2016-01-04 37.163 0 +0
2016-01-05 2015-12-31 38.409 0 +0
2016-01-04 2015-12-29 39.704 0 +0
2015-12-30 2015-12-28 40.402 0 +0
2015-12-29 2015-12-24 41.647 0 +0
2015-12-28 2015-12-22 40.800 0 +0
2015-12-23 2015-12-21 40.750 0 +0
2015-12-22 2015-12-18 40.352 0 +0
2015-12-21 2015-12-17 40.700 0 +0
2015-12-18 2015-12-16 39.854 0 +0
2015-12-17 2015-12-15 39.306 0 +0
2015-12-16 2015-12-14 38.558 0 +0
2015-12-15 2015-12-11 38.309 0 +0
2015-12-14 2015-12-10 39.903 0 +0
2015-12-11 2015-12-09 39.854 0 +0
2015-12-10 2015-12-08 40.152 0 +0
2015-12-09 2015-12-07 42.643 0 +0
2015-12-08 2015-12-04 42.394 0 +0
2015-12-07 2015-12-03 43.341 0 +0
2015-12-04 2015-12-02 43.092 0 +0
2015-12-03 2015-12-01 43.191 0 +0
2015-12-02 2015-11-30 41.896 0 +0
2015-12-01 2015-11-27 42.095 0 +0
2015-11-30 2015-11-26 43.042 0 +0
2015-11-27 2015-11-25 43.092 0 +0
2015-11-26 2015-11-24 42.843 0 +0
2015-11-25 2015-11-23 43.191 0 +0
2015-11-24 2015-11-20 43.391 0 +0
2015-11-23 2015-11-19 43.391 0 +0
2015-11-20 2015-11-18 43.291 0 +0
2015-11-19 2015-11-17 43.142 0 +0
2015-11-18 2015-11-16 42.843 0 +0
2015-11-17 2015-11-13 43.291 0 +0
2015-11-16 2015-11-12 44.038 0 +0
2015-11-13 2015-11-11 42.942 0 +0
2015-11-12 2015-11-10 43.739 0 +0
2015-11-11 2015-11-09 44.188 0 +0
2015-11-10 2015-11-06 44.736 0 +0
2015-11-09 2015-11-05 44.835 0 +0
2015-11-06 2015-11-04 43.889 0 +0
2015-11-05 2015-11-03 44.237 0 +0
2015-11-04 2015-11-02 44.138 0 +0
2015-11-03 2015-10-30 44.088 0 +0
2015-11-02 2015-10-29 43.540 0 +0
2015-10-30 2015-10-28 43.789 0 +0
2015-10-29 2015-10-27 44.038 0 +0
2015-10-28 2015-10-26 44.686 0 +0
2015-10-27 2015-10-23 44.387 0 +0
2015-10-26 2015-10-22 43.640 0 +0
2015-10-23 2015-10-20 44.337 0 +0
2015-10-22 2015-10-19 44.536 0 +0
2015-10-20 2015-10-16 43.889 0 +0
2015-10-19 2015-10-15 44.088 0 +0
2015-10-16 2015-10-14 42.843 0 +0
2015-10-15 2015-10-13 42.394 0 +0
2015-10-14 2015-10-12 43.590 0 +0
2015-10-13 2015-10-09 43.540 0 +0
2015-10-12 2015-10-08 42.145 0 +0
2015-10-09 2015-10-07 42.245 0 +0
2015-10-08 2015-10-06 41.498 0 +0
2015-10-07 2015-10-05 41.248 0 +0
2015-10-06 2015-10-02 39.206 0 +0
2015-10-05 2015-09-30 37.512 0 +0
2015-10-02 2015-09-29 36.865 0 +0
2015-09-30 2015-09-25 38.259 0 +0
2015-09-29 2015-09-24 38.010 0 +0
2015-09-25 2015-09-23 37.562 0 +0
2015-09-24 2015-09-22 38.658 0 +0
2015-09-23 2015-09-21 38.857 0 +0
2015-09-22 2015-09-18 39.156 0 +0
2015-09-21 2015-09-17 38.608 0 +0
2015-09-18 2015-09-16 37.462 0 +0
2015-09-17 2015-09-15 36.964 0 +0
2015-09-16 2015-09-14 37.861 0 +0
2015-09-15 2015-09-11 38.509 0 +0
2015-09-14 2015-09-10 38.957 0 +0
2015-09-11 2015-09-09 39.057 0 +0
2015-09-10 2015-09-08 37.761 0 +0
2015-09-09 2015-09-07 35.669 0 +0
2015-09-08 2015-09-04 35.520 0 +0
2015-09-07 2015-09-02 35.669 0 +0
2015-09-04 2015-09-01 35.520 0 +0
2015-09-02 2015-08-31 36.665 0 +0
2015-09-01 2015-08-28 38.210 0 +0
2015-08-31 2015-08-27 38.957 0 +0
2015-08-28 2015-08-26 36.317 0 +0
2015-08-27 2015-08-25 36.914 0 +0
2015-08-26 2015-08-24 36.317 0 +0
2015-08-25 2015-08-21 38.110 0 +0
2015-08-24 2015-08-20 39.455 0 +0
2015-08-21 2015-08-19 40.252 0 +0
2015-08-20 2015-08-18 39.903 0 +0
2015-08-19 2015-08-17 40.252 0 +0
2015-08-18 2015-08-14 41.049 0 +0
2015-08-17 2015-08-13 40.950 0 +0
2015-08-14 2015-08-12 41.597 0 +0
2015-08-13 2015-08-11 42.843 0 +0
2015-08-12 2015-08-10 41.547 0 +0
2015-08-11 2015-08-07 39.156 0 +0
2015-08-10 2015-08-06 39.007 0 +0
2015-08-07 2015-08-05 39.106 0 +0
2015-08-06 2015-08-04 39.355 0 +0
2015-08-05 2015-08-03 39.156 0 +0
2015-08-04 2015-07-31 40.202 0 +0
2015-08-03 2015-07-30 40.252 0 +0
2015-07-31 2015-07-29 40.352 0 +0
2015-07-30 2015-07-28 39.156 0 +0
2015-07-29 2015-07-27 39.256 0 +0
2015-07-28 2015-07-24 39.953 0 +0
2015-07-27 2015-07-23 40.302 0 +0
2015-07-24 2015-07-22 39.156 0 +0
2015-07-23 2015-07-21 39.455 0 +0
2015-07-22 2015-07-20 39.156 0 +0
2015-07-21 2015-07-17 39.854 0 +0
2015-07-20 2015-07-16 39.754 0 +0
2015-07-17 2015-07-15 38.957 0 +0
2015-07-16 2015-07-14 40.103 0 +0
2015-07-15 2015-07-13 41.647 0 +0
2015-07-14 2015-07-10 41.099 0 +0
2015-07-13 2015-07-09 38.210 0 +0
2015-07-10 2015-07-08 36.665 0 +0
2015-07-09 2015-07-07 38.259 0 +0
2015-07-08 2015-07-06 42.743 0 +0
2015-07-07 2015-07-03 42.992 0 +0
2015-07-06 2015-07-02 43.988 0 +0
2015-07-03 2015-06-30 44.858 0 +0
2015-07-02 2015-06-29 43.741 0 +0
2015-06-30 2015-06-26 44.960 0 +0
2015-06-29 2015-06-25 46.585 0 +0
2015-06-26 2015-06-24 46.839 0 +0
2015-06-25 2015-06-23 46.331 0 +0
2015-06-24 2015-06-22 45.722 0 +0
2015-06-23 2015-06-19 44.147 0 +0
2015-06-22 2015-06-18 43.639 0 +0
2015-06-19 2015-06-17 44.198 0 +0
2015-06-18 2015-06-16 43.995 0 +0
2015-06-17 2015-06-15 45.265 0 +0
2015-06-16 2015-06-12 46.941 0 +0
2015-06-15 2015-06-11 46.281 0 +0
2015-06-12 2015-06-10 44.045 0 +0
2015-06-11 2015-06-09 44.147 0 +0
2015-06-10 2015-06-08 45.011 0 +0
2015-06-09 2015-06-05 44.604 0 +0
2015-06-08 2015-06-04 45.773 0 +0
2015-06-05 2015-06-03 45.773 0 +0
2015-06-04 2015-06-02 46.535 0 +0
2015-06-03 2015-06-01 46.331 0 +0
2015-06-02 2015-05-29 45.163 0 +0
2015-06-01 2015-05-28 46.382 0 +0
2015-05-29 2015-05-27 49.278 0 +0
2015-05-28 2015-05-26 50.192 0 +0
2015-05-27 2015-05-22 48.211 0 +0
2015-05-26 2015-05-21 47.246 0 +0
2015-05-22 2015-05-20 47.855 0 +0
2015-05-21 2015-05-19 46.839 0 +0
2015-05-20 2015-05-18 45.569 0 +0
2015-05-19 2015-05-15 45.315 0 +0
2015-05-18 2015-05-14 43.842 0 +0
2015-05-15 2015-05-13 43.944 0 +0
2015-05-14 2015-05-12 44.096 0 +0
2015-05-13 2015-05-11 45.265 0 +0
2015-05-12 2015-05-08 45.061 0 +0
2015-05-11 2015-05-07 43.080 0 +0
2015-05-08 2015-05-06 43.690 0 +0
2015-05-07 2015-05-05 43.741 0 +0
2015-05-06 2015-05-04 44.350 0 +0
2015-05-05 2015-04-30 43.791 0 +0
2015-05-04 2015-04-29 44.147 0 +0
2015-04-30 2015-04-28 44.858 0 +0
2015-04-29 2015-04-27 45.468 0 +0
2015-04-28 2015-04-24 44.757 0 +0
2015-04-27 2015-04-23 44.604 0 +0
2015-04-24 2015-04-22 45.163 0 +0
2015-04-23 2015-04-21 44.452 0 +0
2015-04-22 2015-04-20 42.826 0 +0
2015-04-21 2015-04-17 45.519 0 +0
2015-04-20 2015-04-16 45.823 0 +0
2015-04-17 2015-04-15 44.401 0 +0
2015-04-16 2015-04-14 45.722 0 +0
2015-04-15 2015-04-13 45.722 0 +0
2015-04-14 2015-04-10 44.655 0 +0
2015-04-13 2015-04-09 42.877 0 +0
2015-04-10 2015-04-08 42.369 0 +0
2015-04-09 2015-04-02 39.524 0 +0
2015-04-08 2015-04-01 39.880 0 +0
2015-04-02 2015-03-31 38.914 0 +0
2015-04-01 2015-03-30 40.134 0 +0
2015-03-31 2015-03-27 39.981 0 +0
2015-03-30 2015-03-26 39.778 0 +0
2015-03-27 2015-03-25 40.438 0 +0
2015-03-26 2015-03-24 39.778 0 +0
2015-03-25 2015-03-23 40.388 0 +0
2015-03-24 2015-03-20 41.454 0 +0
2015-03-23 2015-03-19 41.353 0 +0
2015-03-20 2015-03-18 40.845 0 +0
2015-03-19 2015-03-17 39.778 0 +0
2015-03-18 2015-03-16 39.016 0 +0
2015-03-17 2015-03-13 39.321 0 +0
2015-03-16 2015-03-12 38.660 0 +0
2015-03-13 2015-03-11 38.356 0 +0
2015-03-12 2015-03-10 38.406 0 +0
2015-03-11 2015-03-09 40.337 0 +0
2015-03-10 2015-03-06 40.235 0 +0
2015-03-09 2015-03-05 39.422 0 +0
2015-03-06 2015-03-04 40.184 0 +0
2015-03-05 2015-03-03 41.708 0 +0
2015-03-04 2015-03-02 43.029 0 +0
2015-03-03 2015-02-27 42.216 0 +0
2015-03-02 2015-02-26 42.674 0 +0
2015-02-27 2015-02-25 41.658 0 +0
2015-02-26 2015-02-24 40.438 0 +0
2015-02-25 2015-02-23 40.083 0 +0
2015-02-24 2015-02-18 40.388 0 +0
2015-02-23 2015-02-16 40.184 0 +0
2015-02-17 2015-02-13 40.540 0 +0
2015-02-16 2015-02-12 38.660 0 +0
2015-02-13 2015-02-11 38.457 0 +0
2015-02-12 2015-02-10 37.746 0 +0
2015-02-11 2015-02-09 38.102 0 +0
2015-02-10 2015-02-06 39.168 0 +0
2015-02-09 2015-02-05 39.219 0 +0
2015-02-06 2015-02-04 38.356 0 +0
2015-02-05 2015-02-03 38.660 0 +0
2015-02-04 2015-02-02 38.000 0 +0
2015-02-03 2015-01-30 38.610 0 +0
2015-02-02 2015-01-29 38.254 0 +0
2015-01-30 2015-01-28 38.356 0 +0
2015-01-29 2015-01-27 39.575 0 +0
2015-01-28 2015-01-26 39.676 0 +0
2015-01-27 2015-01-23 40.032 0 +0
2015-01-26 2015-01-22 37.949 0 +0
2015-01-23 2015-01-21 38.508 0 +0
2015-01-22 2015-01-20 38.102 0 +0
2015-01-21 2015-01-19 36.476 0 +0
2015-01-20 2015-01-16 38.102 0 +0
2015-01-19 2015-01-15 39.067 0 +0
2015-01-16 2015-01-14 38.305 0 +0
2015-01-15 2015-01-13 38.813 0 +0
2015-01-14 2015-01-12 38.305 0 +0
2015-01-13 2015-01-09 38.203 0 +0
2015-01-12 2015-01-08 37.797 0 +0
2015-01-09 2015-01-07 37.289 0 +0
2015-01-08 2015-01-06 37.289 0 +0
2015-01-07 2015-01-05 38.203 0 +0
2015-01-06 2015-01-02 38.813 0 +0
2015-01-05 2014-12-31 38.305 0 +0
2015-01-02 2014-12-29 40.235 0 +0
2014-12-30 2014-12-24 39.016 0 +0
2014-12-29 2014-12-22 40.032 0 +0
2014-12-23 2014-12-19 38.203 0 +0
2014-12-22 2014-12-18 38.051 0 +0
2014-12-19 2014-12-17 37.085 0 +0
2014-12-18 2014-12-16 38.051 0 +0
2014-12-17 2014-12-15 38.152 0 +0
2014-12-16 2014-12-12 37.644 0 +0
2014-12-15 2014-12-11 37.949 0 +0
2014-12-12 2014-12-10 38.102 0 +0
2014-12-11 2014-12-09 38.508 0 +0
2014-12-10 2014-12-08 40.235 0 +0
2014-12-09 2014-12-05 39.676 0 +0
2014-12-08 2014-12-04 40.286 0 +0
2014-12-05 2014-12-03 39.067 0 +0
2014-12-04 2014-12-02 39.219 0 +0
2014-12-03 2014-12-01 38.965 0 +0
2014-12-02 2014-11-28 39.676 0 +0
2014-12-01 2014-11-27 38.559 0 +0
2014-11-28 2014-11-26 38.406 0 +0
2014-11-27 2014-11-25 36.831 0 +0
2014-11-26 2014-11-24 36.273 0 +0
2014-11-25 2014-11-21 34.495 0 +0
2014-11-24 2014-11-20 34.596 0 +0
2014-11-21 2014-11-19 34.291 0 +0
2014-11-20 2014-11-18 34.444 0 +0
2014-11-19 2014-11-17 34.749 0 +0
2014-11-18 2014-11-14 35.307 0 +0
2014-11-17 2014-11-13 35.358 0 +0
2014-11-14 2014-11-12 35.155 0 +0
2014-11-13 2014-11-11 34.799 0 +0
2014-11-12 2014-11-10 34.444 0 +0
2014-11-11 2014-11-07 36.380 0 +0
2014-11-10 2014-11-06 35.958 0 +0
2014-11-07 2014-11-05 36.486 0 +0
2014-11-06 2014-11-04 37.436 0 +0
2014-11-05 2014-11-03 37.331 0 +0
2014-11-04 2014-10-31 37.542 0 +0
2014-11-03 2014-10-30 36.750 0 +0
2014-10-31 2014-10-29 37.331 0 +0
2014-10-30 2014-10-28 36.591 0 +0
2014-10-29 2014-10-27 35.483 0 +0
2014-10-28 2014-10-24 35.588 0 +0
2014-10-27 2014-10-23 35.588 0 +0
2014-10-24 2014-10-22 35.747 0 +0
2014-10-23 2014-10-21 35.747 0 +0
2014-10-22 2014-10-20 35.958 0 +0
2014-10-21 2014-10-17 36.327 0 +0
2014-10-20 2014-10-16 36.433 0 +0
2014-10-17 2014-10-15 37.119 0 +0
2014-10-16 2014-10-14 37.067 0 +0
2014-10-15 2014-10-13 37.436 0 +0
2014-10-14 2014-10-10 38.334 0 +0
2014-10-13 2014-10-09 38.915 0 +0
2014-10-10 2014-10-08 38.704 0 +0
2014-10-09 2014-10-07 37.753 0 +0
2014-10-08 2014-10-06 38.281 0 +0
2014-10-07 2014-10-03 37.859 0 +0
2014-10-06 2014-09-30 36.327 0 +0
2014-10-03 2014-09-29 38.228 0 +0
2014-09-30 2014-09-26 37.278 0 +0
2014-09-29 2014-09-25 36.855 0 +0
2014-09-26 2014-09-24 36.961 0 +0
2014-09-25 2014-09-23 37.278 0 +0
2014-09-24 2014-09-22 36.803 0 +0
2014-09-23 2014-09-19 37.278 0 +0
2014-09-22 2014-09-18 37.067 0 +0
2014-09-19 2014-09-17 36.908 0 +0
2014-09-18 2014-09-16 36.169 0 +0
2014-09-17 2014-09-15 36.591 0 +0
2014-09-16 2014-09-12 37.331 0 +0
2014-09-15 2014-09-11 37.172 0 +0
2014-09-12 2014-09-10 36.961 0 +0
2014-09-11 2014-09-08 38.704 0 +0
2014-09-10 2014-09-05 39.232 0 +0
2014-09-08 2014-09-04 38.545 0 +0
2014-09-05 2014-09-03 37.331 0 +0
2014-09-04 2014-09-02 35.535 0 +0
2014-09-03 2014-09-01 34.479 0 +0
2014-09-02 2014-08-29 33.951 0 +0
2014-09-01 2014-08-28 33.951 0 +0
2014-08-29 2014-08-27 34.902 0 +0
2014-08-28 2014-08-26 34.479 0 +0
2014-08-27 2014-08-25 34.163 0 +0
2014-08-26 2014-08-22 33.846 0 +0
2014-08-25 2014-08-21 32.737 0 +0
2014-08-22 2014-08-20 33.265 0 +0
2014-08-21 2014-08-19 32.684 0 +0
2014-08-20 2014-08-18 33.318 0 +0
2014-08-19 2014-08-15 33.846 0 +0
2014-08-18 2014-08-14 33.793 0 +0
2014-08-15 2014-08-13 33.582 0 +0
2014-08-14 2014-08-12 32.684 0 +0
2014-08-13 2014-08-11 32.579 0 +0
2014-08-12 2014-08-08 31.787 0 +0
2014-08-11 2014-08-07 32.209 0 +0
2014-08-08 2014-08-06 33.212 0 +0
2014-08-07 2014-08-05 33.318 0 +0
2014-08-06 2014-08-04 33.371 0 +0
2014-08-05 2014-08-01 33.212 0 +0
2014-08-04 2014-07-31 33.265 0 +0
2014-08-01 2014-07-30 33.687 0 +0
2014-07-31 2014-07-29 33.846 0 +0
2014-07-30 2014-07-28 33.635 0 +0
2014-07-29 2014-07-25 33.423 0 +0
2014-07-28 2014-07-24 33.054 0 +0
2014-07-25 2014-07-23 32.684 0 +0
2014-07-24 2014-07-22 31.575 0 +0
2014-07-23 2014-07-21 30.942 0 +0
2014-07-22 2014-07-18 31.311 0 +0
2014-07-21 2014-07-17 31.206 0 +0
2014-07-18 2014-07-16 30.942 0 +0
2014-07-17 2014-07-15 31.047 0 +0
2014-07-16 2014-07-14 30.836 0 +0
2014-07-15 2014-07-11 30.731 0 +0
2014-07-14 2014-07-10 30.731 0 +0
2014-07-11 2014-07-09 30.308 0 +0
2014-07-10 2014-07-08 30.995 0 +0
2014-07-09 2014-07-07 30.783 0 +0
2014-07-08 2014-07-04 30.572 0 +0
2014-07-07 2014-07-03 30.519 0 +0
2014-07-04 2014-07-02 30.678 0 +0
2014-07-03 2014-06-30 31.747 0 +0
2014-07-02 2014-06-27 31.477 0 +0
2014-06-30 2014-06-26 31.477 0 +0
2014-06-27 2014-06-25 31.044 0 +0
2014-06-26 2014-06-24 31.477 0 +0
2014-06-25 2014-06-23 31.152 0 +0
2014-06-24 2014-06-20 31.964 0 +0
2014-06-23 2014-06-19 31.098 0 +0
2014-06-20 2014-06-18 31.152 0 +0
2014-06-19 2014-06-17 31.585 0 +0
2014-06-18 2014-06-16 31.801 0 +0
2014-06-17 2014-06-13 32.018 0 +0
2014-06-16 2014-06-12 31.964 0 +0
2014-06-13 2014-06-11 32.018 0 +0
2014-06-12 2014-06-10 32.126 0 +0
2014-06-11 2014-06-09 31.801 0 +0
2014-06-10 2014-06-06 31.477 0 +0
2014-06-09 2014-06-05 31.044 0 +0
2014-06-06 2014-06-04 30.720 0 +0
2014-06-05 2014-06-03 30.990 0 +0
2014-06-04 2014-05-30 30.882 0 +0
2014-06-03 2014-05-29 30.503 0 +0
2014-05-30 2014-05-28 30.503 0 +0
2014-05-29 2014-05-27 30.071 0 +0
2014-05-28 2014-05-26 30.341 0 +0
2014-05-27 2014-05-23 30.341 0 +0
2014-05-26 2014-05-22 30.503 0 +0
2014-05-23 2014-05-21 30.017 0 +0
2014-05-22 2014-05-20 29.692 0 +0
2014-05-21 2014-05-19 29.746 0 +0
2014-05-20 2014-05-16 29.476 0 +0
2014-05-19 2014-05-15 29.746 0 +0
2014-05-16 2014-05-14 29.800 0 +0
2014-05-15 2014-05-13 29.313 0 +0
2014-05-14 2014-05-12 28.935 0 +0
2014-05-13 2014-05-09 28.556 0 +0
2014-05-12 2014-05-08 28.069 0 +0
2014-05-09 2014-05-07 28.448 0 +0
2014-05-08 2014-05-05 27.907 0 +0
2014-05-07 2014-05-02 28.015 0 +0
2014-05-05 2014-04-30 27.637 0 +0
2014-05-02 2014-04-29 27.961 0 +0
2014-04-30 2014-04-28 28.069 0 +0
2014-04-29 2014-04-25 27.907 0 +0
2014-04-28 2014-04-24 28.610 0 +0
2014-04-25 2014-04-23 28.124 0 +0
2014-04-24 2014-04-22 28.664 0 +0
2014-04-23 2014-04-17 28.827 0 +0
2014-04-22 2014-04-16 28.610 0 +0
2014-04-17 2014-04-15 28.286 0 +0
2014-04-16 2014-04-14 28.827 0 +0
2014-04-15 2014-04-11 29.313 0 +0
2014-04-14 2014-04-10 30.125 0 +0
2014-04-11 2014-04-09 29.259 0 +0
2014-04-10 2014-04-08 29.530 0 +0
2014-04-09 2014-04-07 28.935 0 +0
2014-04-08 2014-04-04 28.610 0 +0
2014-04-07 2014-04-03 28.827 0 +0
2014-04-04 2014-04-02 28.232 0 +0
2014-04-03 2014-04-01 28.502 0 +0
2014-04-02 2014-03-31 28.719 0 +0
2014-04-01 2014-03-28 29.692 0 +0
2014-03-31 2014-03-27 28.719 0 +0
2014-03-28 2014-03-26 28.989 0 +0
2014-03-27 2014-03-25 28.827 0 +0
2014-03-26 2014-03-24 27.961 0 +0
2014-03-25 2014-03-21 26.988 0 +0
2014-03-24 2014-03-20 26.528 0 +0
2014-03-21 2014-03-19 27.150 0 +0
2014-03-20 2014-03-18 26.826 0 +0
2014-03-19 2014-03-17 27.312 0 +0
2014-03-18 2014-03-14 27.150 0 +0
2014-03-17 2014-03-13 27.204 0 +0
2014-03-14 2014-03-12 27.312 0 +0
2014-03-13 2014-03-11 27.366 0 +0
2014-03-12 2014-03-10 27.961 0 +0
2014-03-11 2014-03-07 28.232 0 +0
2014-03-10 2014-03-06 28.015 0 +0
2014-03-07 2014-03-05 28.015 0 +0
2014-03-06 2014-03-04 28.286 0 +0
2014-03-05 2014-03-03 28.124 0 +0
2014-03-04 2014-02-28 28.664 0 +0
2014-03-03 2014-02-27 29.151 0 +0
2014-02-28 2014-02-26 28.719 0 +0
2014-02-27 2014-02-25 28.719 0 +0
2014-02-26 2014-02-24 29.097 0 +0
2014-02-25 2014-02-21 29.530 0 +0
2014-02-24 2014-02-20 28.989 0 +0
2014-02-21 2014-02-19 29.368 0 +0
2014-02-20 2014-02-18 29.800 0 +0
2014-02-19 2014-02-17 29.746 0 +0
2014-02-18 2014-02-14 29.422 0 +0
2014-02-17 2014-02-13 29.205 0 +0
2014-02-14 2014-02-12 29.638 0 +0
2014-02-13 2014-02-11 29.638 0 +0
2014-02-12 2014-02-10 28.340 0 +0
2014-02-11 2014-02-07 28.015 0 +0
2014-02-10 2014-02-06 27.583 0 +0
2014-02-07 2014-02-05 27.420 0 +0
2014-02-06 2014-02-04 26.988 0 +0
2014-02-05 2014-01-30 28.394 0 +0
2014-02-04 2014-01-28 27.583 0 +0
2014-01-29 2014-01-27 27.420 0 +0
2014-01-28 2014-01-24 28.124 0 +0
2014-01-27 2014-01-23 28.340 0 +0
2014-01-24 2014-01-22 29.043 0 +0
2014-01-23 2014-01-21 28.502 0 +0
2014-01-22 2014-01-20 27.853 0 +0
2014-01-21 2014-01-17 28.124 0 +0
2014-01-20 2014-01-16 28.664 0 +0
2014-01-17 2014-01-15 28.610 0 +0
2014-01-16 2014-01-14 28.286 0 +0
2014-01-15 2014-01-13 28.178 0 +0
2014-01-14 2014-01-10 28.556 0 +0
2014-01-13 2014-01-09 28.664 0 +0
2014-01-10 2014-01-08 29.962 0 +0
2014-01-09 2014-01-07 28.881 0 +0
2014-01-08 2014-01-06 28.664 0 +0
2014-01-07 2014-01-03 28.989 0 +0
2014-01-06 2014-01-02 30.071 0 +0
2014-01-03 2013-12-31 31.098 0 +0
2014-01-02 2013-12-27 30.990 0 +0
2013-12-30 2013-12-24 30.990 0 +0
2013-12-27 2013-12-20 30.179 0 +0
2013-12-23 2013-12-19 31.315 0 +0
2013-12-20 2013-12-18 31.369 0 +0
2013-12-19 2013-12-17 32.126 0 +0
2013-12-18 2013-12-16 32.180 0 +0
2013-12-17 2013-12-13 33.099 0 +0
2013-12-16 2013-12-12 33.694 0 +0
2013-12-13 2013-12-11 33.424 0 +0
2013-12-12 2013-12-10 34.776 0 +0
2013-12-11 2013-12-09 34.992 0 +0
2013-12-10 2013-12-06 34.776 0 +0
2013-12-09 2013-12-05 35.912 0 +0
2013-12-06 2013-12-04 35.479 0 +0
2013-12-05 2013-12-03 36.020 0 +0
2013-12-04 2013-12-02 35.695 0 +0
2013-12-03 2013-11-29 34.776 0 +0
2013-12-02 2013-11-28 34.668 0 +0
2013-11-29 2013-11-27 34.722 0 +0
2013-11-28 2013-11-26 33.911 0 +0
2013-11-27 2013-11-25 33.856 0 +0
2013-11-26 2013-11-22 35.046 0 +0
2013-11-25 2013-11-21 34.451 0 +0
2013-11-22 2013-11-20 35.263 0 +0
2013-11-21 2013-11-19 34.830 0 +0
2013-11-20 2013-11-18 34.992 0 +0
2013-11-19 2013-11-15 32.450 0 +0
2013-11-18 2013-11-14 31.315 0 +0
2013-11-15 2013-11-13 30.503 0 +0
2013-11-14 2013-11-12 31.369 0 +0
2013-11-13 2013-11-11 31.693 0 +0
2013-11-12 2013-11-08 30.990 0 +0
2013-11-11 2013-11-07 31.315 0 +0
2013-11-08 2013-11-06 31.423 0 +0
2013-11-07 2013-11-05 31.909 0 +0
2013-11-06 2013-11-04 32.072 0 +0
2013-11-05 2013-11-01 32.126 0 +0
2013-11-04 2013-10-31 32.126 0 -6,165,252
2013-11-01 2013-10-30 31.801 6,165,252 -36,979 0.40% 196,062,922
2013-10-31 2013-10-29 30.936 6,202,231 +71,001 0.40% 191,871,857
2013-10-30 2013-10-28 30.611 6,131,230 +36,979 0.39% 187,685,772
2013-10-25 2013-10-23 31.152 6,094,251 +7,396 0.39% 189,849,795
2013-10-24 2013-10-22 32.288 6,086,855 +29,102 0.39% 196,532,600
2013-10-22 2013-10-18 31.801 6,057,753 -4,437 0.39% 192,644,316
2013-10-16 2013-10-11 30.125 6,062,190 -20,465 0.39% 182,621,561
2013-10-11 2013-10-09 29.638 6,082,655 +27,861 0.39% 180,277,304
2013-10-04 2013-10-02 28.610 6,054,794 -27,861 0.39% 173,229,701
2013-09-27 2013-09-25 30.125 6,082,655 +27,861 0.39% 183,238,063
2013-09-26 2013-09-24 30.557 6,054,794 -30,956 0.39% 185,018,490
2013-09-24 2013-09-19 30.666 6,085,750 -11,094 0.39% 186,622,704
2013-09-13 2013-09-11 30.233 6,096,844 +30,956 0.39% 184,324,983
2013-09-12 2013-09-10 30.720 6,065,888 -13,313 0.39% 186,341,692
2013-09-10 2013-09-06 31.676 6,079,201 -10,377 0.39% 192,567,698
2013-09-09 2013-09-05 31.399 6,089,578 +163,158 0.39% 191,204,331
2013-09-06 2013-09-04 30.843 5,926,420 +17,995 0.39% 182,787,919
2013-09-05 2013-09-03 30.621 5,908,425 +77,736 0.39% 180,919,511
2013-09-04 2013-09-02 30.232 5,830,689 +35,989 0.38% 176,270,995
2013-09-03 2013-08-30 30.009 5,794,700 -30,127 0.38% 173,894,881
2013-08-30 2013-08-28 29.287 5,824,827 +30,127 0.38% 170,590,847
2013-08-29 2013-08-27 29.065 5,794,700 +164,109 0.38% 168,420,412
2013-08-23 2013-08-21 26.564 5,630,591 -54,228 0.37% 149,569,816
2013-08-19 2013-08-15 26.175 5,684,819 +54,228 0.37% 148,798,869
2013-08-09 2013-08-07 23.980 5,630,591 -60,253 0.37% 135,019,614
2013-08-08 2013-08-06 24.341 5,690,844 +5,039 0.37% 138,520,124
2013-08-06 2013-08-02 24.452 5,685,805 +14,395 0.37% 139,029,422
2013-08-02 2013-07-31 24.007 5,671,410 +60,253 0.37% 136,156,027
2013-07-26 2013-07-24 25.119 5,611,157 -60,253 0.37% 140,946,058
2013-07-23 2013-07-19 24.258 5,671,410 -2,375 0.37% 137,574,319
2013-07-22 2013-07-18 24.369 5,673,785 -9,357 0.37% 138,262,547
2013-07-19 2013-07-17 24.285 5,683,142 +60,252 0.37% 138,016,822
2013-07-11 2013-07-09 23.563 5,622,890 -108,454 0.37% 132,491,350
2013-07-05 2013-07-03 23.368 5,731,344 +54,227 0.38% 133,932,062
2013-07-02 2013-06-27 23.813 5,677,117 +525,030 0.37% 135,188,812
2013-06-25 2013-06-21 24.035 5,152,087 -32,390 0.34% 123,831,570
2013-06-21 2013-06-19 24.285 5,184,477 +54,227 0.38% 125,906,592
2013-06-10 2013-06-06 25.119 5,130,250 -36,151 0.37% 128,866,206
2013-06-07 2013-06-05 25.425 5,166,401 +36,151 0.38% 131,353,391
2013-05-30 2013-05-28 25.841 5,130,250 -179,944 0.37% 132,572,535
2013-05-28 2013-05-24 27.970 5,310,194 +235,264 0.39% 148,524,440
2013-05-27 2013-05-23 28.667 5,074,930 -7,566 0.39% 145,485,408
2013-05-24 2013-05-22 29.307 5,082,496 +24,764 0.39% 148,953,270
2013-05-23 2013-05-21 28.900 5,057,732 +13,757 0.39% 146,168,793
2013-05-21 2013-05-16 29.307 5,043,975 +14,446 0.39% 147,824,331
2013-05-16 2013-05-14 29.075 5,029,529 +137,578 0.38% 146,231,111
2013-05-15 2013-05-13 29.482 4,891,951 +360,453 0.37% 144,222,333
2013-05-14 2013-05-10 29.947 4,531,498 +275,155 0.35% 135,703,635
2013-05-13 2013-05-09 29.889 4,256,343 +59,846 0.33% 127,216,135
2013-05-10 2013-05-08 30.296 4,196,497 +24,764 0.32% 127,135,577
2013-04-29 2013-04-25 28.028 4,171,733 -49,528 0.32% 116,924,630
2013-04-26 2013-04-24 27.679 4,221,261 +49,528 0.32% 116,840,019
2013-04-22 2013-04-18 27.359 4,171,733 +1,719,719 0.32% 114,134,934
2013-04-16 2013-04-12 27.737 2,452,014 +41,273 0.19% 68,011,724
2013-04-15 2013-04-11 28.202 2,410,741 -20,636 0.18% 67,988,389
2013-04-12 2013-04-10 28.144 2,431,377 +35,770 0.19% 68,428,989
2013-04-10 2013-04-08 26.574 2,395,607 -70,852 0.18% 63,661,114
2013-04-09 2013-04-05 26.778 2,466,459 -134,139 0.19% 66,045,920
2013-04-08 2013-04-03 27.853 2,600,598 -55,031 0.20% 72,435,456
2013-04-02 2013-03-27 29.482 2,655,629 +27,516 0.20% 78,292,078
2013-03-28 2013-03-26 29.714 2,628,113 -24,076 0.20% 78,092,153
2013-03-15 2013-03-13 31.459 2,652,189 +27,515 0.20% 83,434,217
2013-03-04 2013-02-28 32.389 2,624,674 -24,764 0.20% 85,010,589
2013-03-01 2013-02-27 31.110 2,649,438 +24,764 0.20% 82,423,301
2013-02-28 2013-02-26 31.342 2,624,674 +7,567 0.20% 82,263,388
2013-02-26 2013-02-22 31.575 2,617,107 +6,879 0.20% 82,634,950
2013-02-25 2013-02-21 31.866 2,610,228 -68,789 0.20% 83,176,657
2013-02-20 2013-02-18 33.203 2,679,017 -93,552 0.20% 88,951,656
2013-02-18 2013-02-14 33.552 2,772,569 +22,012 0.21% 93,025,205
2013-02-14 2013-02-07 33.843 2,750,557 -51,592 0.21% 93,086,370
2013-02-01 2013-01-30 34.366 2,802,149 +27,516 0.21% 96,298,864
2013-01-29 2013-01-25 33.436 2,774,633 +6,879 0.21% 92,771,772
2013-01-24 2013-01-22 35.238 2,767,754 +17,197 0.21% 97,530,976
2013-01-18 2013-01-16 34.599 2,750,557 +34,394 0.21% 95,165,618
2013-01-17 2013-01-15 35.180 2,716,163 +34,395 0.21% 95,555,054
2013-01-15 2013-01-11 34.773 2,681,768 +17,197 0.21% 93,253,437
2013-01-14 2013-01-10 34.424 2,664,571 -10,318 0.20% 91,725,790
2013-01-11 2013-01-09 33.087 2,674,889 +72,228 0.20% 88,503,509
2013-01-10 2013-01-08 32.389 2,602,661 +3,439 0.20% 84,297,609
2013-01-08 2013-01-04 33.668 2,599,222 -37,834 0.20% 87,511,353
2013-01-07 2013-01-03 34.075 2,637,056 +12,382 0.20% 89,858,554
2013-01-04 2013-01-02 33.494 2,624,674 +60,149 0.20% 87,910,411
2013-01-03 2012-12-31 31.575 2,564,525 -15,134 0.20% 80,974,677
2013-01-02 2012-12-27 30.703 2,579,659 +6,879 0.20% 79,202,462
2012-12-28 2012-12-24 30.005 2,572,780 +31,643 0.20% 77,196,003
2012-12-27 2012-12-20 30.179 2,541,137 +6,879 0.19% 76,689,852
2012-12-21 2012-12-19 30.296 2,534,258 +34,394 0.19% 76,776,977
2012-12-19 2012-12-17 30.005 2,499,864 -9,355 0.19% 75,008,165
2012-12-18 2012-12-14 29.714 2,509,219 -68,789 0.19% 74,559,318
2012-12-17 2012-12-13 29.075 2,578,008 +6,879 0.20% 74,954,330
2012-12-14 2012-12-12 29.191 2,571,129 +13,758 0.20% 75,053,343
2012-12-12 2012-12-10 29.133 2,557,371 +27,515 0.20% 74,503,028
2012-12-11 2012-12-07 29.423 2,529,856 +44,713 0.19% 74,436,986
2012-12-10 2012-12-06 29.598 2,485,143 +6,879 0.19% 73,554,903
2012-11-30 2012-11-28 28.464 2,478,264 +13,757 0.19% 70,541,181
2012-11-28 2012-11-26 29.540 2,464,507 +245,962 0.19% 72,800,813
2012-11-27 2012-11-23 29.365 2,218,545 -6,879 0.17% 65,148,149
2012-11-26 2012-11-22 28.871 2,225,424 +6,879 0.17% 64,250,199
2012-11-21 2012-11-19 28.580 2,218,545 -4,609 0.17% 63,406,565
2012-11-19 2012-11-15 28.290 2,223,154 -1,513 0.17% 62,891,920
2012-11-16 2012-11-14 28.987 2,224,667 +13,758 0.17% 64,487,068
2012-11-14 2012-11-12 29.133 2,210,909 +27,515 0.17% 64,409,667
2012-11-12 2012-11-08 29.249 2,183,394 +8,393 0.17% 63,862,006
2012-11-02 2012-10-31 30.005 2,175,001 +12,382 0.17% 65,260,684
2012-11-01 2012-10-30 29.714 2,162,619 -13,758 0.17% 64,260,392
2012-10-31 2012-10-29 29.947 2,176,377 +18,573 0.17% 65,175,417
2012-10-29 2012-10-25 30.528 2,157,804 +6,191 0.17% 65,873,958
2012-10-24 2012-10-19 29.947 2,151,613 -3,440 0.16% 64,433,815
2012-10-22 2012-10-18 29.772 2,155,053 -48,152 0.16% 64,160,889
2012-10-19 2012-10-17 30.005 2,203,205 +204,509 0.17% 66,106,942
2012-10-18 2012-10-16 29.830 1,998,696 -4,127 0.15% 59,622,004
2012-10-17 2012-10-15 29.656 2,002,823 +34,945 0.15% 59,395,727
2012-10-16 2012-10-12 29.133 1,967,878 -5,504 0.15% 57,329,527
2012-10-15 2012-10-11 28.958 1,973,382 +5,504 0.15% 57,145,622
2012-10-08 2012-10-04 28.173 1,967,878 -34,395 0.15% 55,441,428
2012-10-05 2012-10-03 27.795 2,002,273 -20,636 0.15% 55,653,649
2012-10-04 2012-09-28 27.679 2,022,909 +15,133 0.15% 55,991,971
2012-10-03 2012-09-27 27.039 2,007,776 +6,879 0.15% 54,288,854
2012-09-26 2012-09-24 27.563 2,000,897 +1,513 0.15% 55,150,002
2012-09-25 2012-09-21 27.795 1,999,384 +34,395 0.15% 55,573,349
2012-09-24 2012-09-20 27.156 1,964,989 -15,134 0.15% 53,360,448
2012-09-21 2012-09-19 27.970 1,980,123 +30,955 0.15% 55,383,412
2012-09-19 2012-09-17 27.708 1,949,168 -34,394 0.15% 54,007,570
2012-09-18 2012-09-14 27.679 1,983,562 -36,734 0.15% 54,902,888
2012-09-17 2012-09-13 26.719 2,020,296 +6,879 0.15% 53,981,255
2012-09-14 2012-09-12 26.719 2,013,417 -137,577 0.15% 53,797,452
2012-09-12 2012-09-10 26.574 2,150,994 -112,787 0.16% 57,160,742
2012-09-07 2012-09-05 25.324 2,263,781 +138,953 0.17% 57,327,767
2012-09-06 2012-09-04 25.440 2,124,828 +17,198 0.16% 54,056,049
2012-09-04 2012-08-31 27.894 2,107,630 -6,879 0.16% 58,789,994
2012-09-03 2012-08-30 27.625 2,114,509 +51,481 0.16% 58,412,919
2012-08-24 2012-08-22 28.043 2,063,028 +13,379 0.16% 57,854,262
2012-08-21 2012-08-17 26.010 2,049,649 -6,690 0.16% 53,312,144
2012-08-20 2012-08-16 25.891 2,056,339 +6,690 0.16% 53,240,240
2012-08-16 2012-08-14 26.190 2,049,649 -2,944 0.16% 53,679,814
2012-08-15 2012-08-13 26.130 2,052,593 -1,337 0.16% 53,634,184
2012-08-10 2012-08-08 25.771 2,053,930 +1,337 0.16% 52,932,244
2012-08-08 2012-08-06 25.921 2,052,593 +13,380 0.16% 53,204,620
2012-08-07 2012-08-03 25.951 2,039,213 -6,690 0.16% 52,918,767
2012-08-06 2012-08-02 26.010 2,045,903 +6,690 0.16% 53,214,709
2012-08-03 2012-08-01 26.040 2,039,213 +33,448 0.16% 53,101,666
2012-08-02 2012-07-31 25.980 2,005,765 -23,748 0.16% 52,110,738
2012-07-30 2012-07-26 25.353 2,029,513 -26,759 0.16% 51,453,520
2012-07-27 2012-07-25 24.844 2,056,272 -11,372 0.16% 51,086,834
2012-07-25 2012-07-23 25.442 2,067,644 +20,557 0.16% 52,605,691
2012-07-23 2012-07-19 26.847 2,047,087 +6,690 0.16% 54,959,154
2012-07-13 2012-07-11 26.758 2,040,397 +12,041 0.16% 54,596,539
2012-07-11 2012-07-09 26.549 2,028,356 +9,471 0.16% 53,849,856
2012-07-09 2012-07-05 26.967 2,018,885 +6,020 0.16% 54,443,435
2012-06-29 2012-06-27 26.309 2,012,865 +1,338 0.16% 52,957,164
2012-06-28 2012-06-26 26.519 2,011,527 -17,393 0.16% 53,342,932
2012-06-27 2012-06-25 25.891 2,028,920 +10,523 0.16% 52,530,341
2012-06-26 2012-06-22 26.578 2,018,397 -6,690 0.16% 53,645,803
2012-06-25 2012-06-21 26.698 2,025,087 +6,690 0.16% 54,065,789
2012-06-21 2012-06-19 26.997 2,018,397 -7,359 0.16% 54,490,619
2012-06-19 2012-06-15 27.565 2,025,756 -20,738 0.16% 55,840,006
2012-06-15 2012-06-13 27.505 2,046,494 +16,056 0.16% 56,289,281
2012-06-14 2012-06-12 26.668 2,030,438 -62,719 0.16% 54,147,946
2012-06-13 2012-06-11 26.100 2,093,157 -6,201 0.16% 54,631,541
2012-06-12 2012-06-08 25.113 2,099,358 -6,689 0.17% 52,722,160
2012-06-11 2012-06-07 24.785 2,106,047 +6,689 0.17% 52,197,535
2012-06-05 2012-06-01 25.442 2,099,358 -167,241 0.17% 53,412,569
2012-06-01 2012-05-30 25.532 2,266,599 +1,338 0.18% 57,870,864
2012-05-31 2012-05-29 25.921 2,265,261 -39,304 0.18% 58,717,120
2012-05-30 2012-05-28 24.456 2,304,565 +3,833 0.18% 56,359,829
2012-05-29 2012-05-25 23.947 2,300,732 +6,690 0.18% 55,096,746
2012-05-28 2012-05-24 24.306 2,294,042 +6,689 0.18% 55,759,557
2012-05-25 2012-05-23 24.336 2,287,353 +112,057 0.18% 55,665,357
2012-05-22 2012-05-18 25.592 2,175,296 +33,448 0.17% 55,669,783
2012-05-21 2012-05-17 26.818 2,141,848 -12,710 0.17% 57,439,214
2012-05-18 2012-05-16 27.565 2,154,558 -36,793 0.17% 59,390,436
2012-05-16 2012-05-14 28.342 2,191,351 -15,950 0.17% 62,108,020
2012-05-15 2012-05-11 28.163 2,207,301 -6,021 0.17% 62,164,131
2012-05-14 2012-05-10 27.804 2,213,322 +6,021 0.17% 61,539,640
2012-05-10 2012-05-08 28.910 2,207,301 +6,690 0.17% 63,813,922
2012-05-04 2012-05-02 29.718 2,200,611 +37,461 0.17% 65,396,885
2012-05-03 2012-04-30 29.090 2,163,150 +10,523 0.17% 62,925,529
2012-05-02 2012-04-27 28.761 2,152,627 -6,689 0.17% 61,911,490
2012-04-30 2012-04-26 28.791 2,159,316 +6,689 0.17% 62,168,429
2012-04-25 2012-04-23 28.462 2,152,627 -38,131 0.17% 61,267,919
2012-04-23 2012-04-19 29.508 2,190,758 -8,027 0.17% 64,645,598
2012-04-20 2012-04-18 29.000 2,198,785 +10,703 0.17% 63,764,932
2012-04-19 2012-04-17 28.432 2,188,082 +6,690 0.17% 62,211,620
2012-04-18 2012-04-16 27.206 2,181,392 +11,380 0.17% 59,347,511
2012-04-17 2012-04-13 27.625 2,170,012 +8,027 0.17% 59,946,179
2012-04-16 2012-04-12 26.668 2,161,985 +4,683 0.17% 57,656,056
2012-04-12 2012-04-10 27.117 2,157,302 +66,896 0.17% 58,498,622
2012-04-10 2012-04-03 28.701 2,090,406 +12,042 0.16% 59,996,964
2012-04-05 2012-04-02 28.492 2,078,364 +3,833 0.16% 59,216,388
2012-04-02 2012-03-29 28.342 2,074,531 +13,379 0.16% 58,797,068
2012-03-27 2012-03-23 29.598 2,061,152 +66,896 0.16% 61,006,009
2012-03-23 2012-03-21 30.435 1,994,256 +13,380 0.16% 60,695,443
2012-03-21 2012-03-19 30.435 1,980,876 +10,523 0.16% 60,288,221
2012-03-20 2012-03-16 30.794 1,970,353 -4,014 0.15% 60,674,844
2012-03-19 2012-03-15 31.272 1,974,367 +6,689 0.16% 61,742,892
2012-03-12 2012-03-08 31.571 1,967,678 -56,862 0.15% 62,121,989
2012-03-09 2012-03-07 30.375 2,024,540 +75,292 0.16% 61,496,085
2012-03-07 2012-03-05 32.827 1,949,248 +9,997 0.15% 63,987,750
2012-03-06 2012-03-02 34.023 1,939,251 -73,586 0.15% 65,978,690
2012-03-05 2012-03-01 32.887 2,012,837 +6,690 0.16% 66,195,534
2012-02-29 2012-02-27 31.571 2,006,147 +66,896 0.16% 63,336,502
2012-02-22 2012-02-20 33.186 1,939,251 +8,944 0.15% 64,355,313
2012-02-21 2012-02-17 32.887 1,930,307 +6,690 0.15% 63,481,396
2012-02-09 2012-02-07 32.648 1,923,617 +13,379 0.15% 62,801,302
2012-02-08 2012-02-06 32.707 1,910,238 +60,214 0.15% 62,478,731
2012-02-07 2012-02-03 33.245 1,850,024 -3,344 0.15% 61,504,876
2012-02-06 2012-02-02 31.810 1,853,368 +167,240 0.15% 58,956,364
2012-02-03 2012-02-01 30.256 1,686,128 +10,035 0.13% 51,015,066
2012-02-01 2012-01-30 29.957 1,676,093 -29,769 0.13% 50,210,348
2012-01-30 2012-01-26 31.153 1,705,862 +5,840 0.13% 53,142,137
2012-01-27 2012-01-20 30.196 1,700,022 +4,683 0.13% 51,333,788
2012-01-11 2012-01-09 30.375 1,695,339 +7,366 0.13% 51,496,494
2012-01-04 2011-12-30 31.392 1,687,973 +121,677 0.13% 52,988,570
2011-12-30 2011-12-28 32.229 1,566,296 +10,523 0.12% 50,480,076
2011-12-29 2011-12-23 32.887 1,555,773 +1,338 0.13% 51,164,215
2011-12-23 2011-12-21 31.332 1,554,435 -3,345 0.13% 48,703,621
2011-12-21 2011-12-19 30.854 1,557,780 -20,069 0.13% 48,063,260
2011-12-19 2011-12-15 30.854 1,577,849 -4,683 0.14% 48,682,462
2011-12-14 2011-12-12 32.050 1,582,532 +10,523 0.14% 50,719,468
2011-12-13 2011-12-09 32.229 1,572,009 -16,724 0.14% 50,664,200
2011-12-06 2011-12-02 35.372 1,588,733 +30,103 0.14% 56,195,878
2011-12-05 2011-12-01 34.117 1,558,630 +72,606 0.13% 53,176,086
2011-11-30 2011-11-28 32.612 1,486,024 +9,567 0.13% 48,462,253
2011-11-23 2011-11-21 33.302 1,476,457 -19,134 0.13% 49,168,817
2011-11-16 2011-11-14 36.563 1,495,591 +9,567 0.14% 54,683,441
2011-11-02 2011-10-31 34.493 1,486,024 +9,567 0.13% 51,258,153
2011-10-31 2011-10-27 36.438 1,476,457 -53,257 0.13% 53,798,649
2011-10-19 2011-10-17 34.619 1,529,714 +8,611 0.14% 52,957,046
2011-10-12 2011-10-10 28.347 1,521,103 -12,756 0.14% 43,119,279
2011-10-11 2011-10-07 29.696 1,533,859 -31,890 0.14% 45,549,106
2011-10-06 2011-10-03 25.212 1,565,749 -6,379 0.14% 39,475,045
2011-09-30 2011-09-27 29.351 1,572,128 -6,059 0.14% 46,143,251
2011-09-22 2011-09-20 33.992 1,578,187 -31,890 0.14% 53,645,363
2011-09-21 2011-09-19 35.372 1,610,077 -26,150 0.15% 56,950,847
2011-09-14 2011-09-09 40.263 1,636,227 -4,464 0.15% 65,879,913
2011-09-08 2011-09-06 38.884 1,640,691 +6,378 0.15% 63,795,923
2011-09-07 2011-09-05 38.821 1,634,313 +14,350 0.15% 63,445,426
2011-09-05 2011-09-01 40.953 1,619,963 -6,378 0.15% 66,342,634
2011-09-02 2011-08-31 42.897 1,626,341 -4,464 0.15% 69,765,731
2011-08-31 2011-08-29 40.091 1,630,805 +189,969 0.15% 65,381,321
2011-08-30 2011-08-26 38.426 1,440,836 -13,116 0.13% 55,365,997
2011-08-29 2011-08-25 38.875 1,453,952 +6,246 0.13% 56,521,813
2011-08-23 2011-08-19 41.244 1,447,706 -8,744 0.13% 59,709,518
2011-08-18 2011-08-16 42.333 1,456,450 +66,204 0.13% 61,655,860
2011-08-12 2011-08-10 39.835 1,390,246 +62,458 0.13% 55,380,817
2011-08-11 2011-08-09 37.209 1,327,788 -46,843 0.12% 49,406,285
2011-08-10 2011-08-08 36.697 1,374,631 -78,072 0.13% 50,444,994
2011-08-09 2011-08-05 37.658 1,452,703 -258,573 0.13% 54,705,562
2011-08-08 2011-08-04 39.899 1,711,276 +19,362 0.16% 68,278,729
2011-08-04 2011-08-02 46.688 1,691,914 -19,172 0.16% 78,992,005
2011-08-03 2011-08-01 45.855 1,711,086 -36,850 0.16% 78,462,508
2011-08-02 2011-07-29 43.166 1,747,936 -9,993 0.16% 75,450,609
2011-07-29 2011-07-27 45.279 1,757,929 -53,088 0.16% 79,597,251
2011-07-28 2011-07-26 46.112 1,811,017 -6,246 0.17% 83,508,820
2011-07-26 2011-07-22 45.855 1,817,263 -61,208 0.17% 83,331,295
2011-07-25 2011-07-21 44.703 1,878,471 -6,246 0.17% 83,972,530
2011-07-22 2011-07-20 44.254 1,884,717 +3,123 0.17% 83,406,811
2011-07-21 2011-07-19 45.535 1,881,594 -21,860 0.17% 85,678,695
2011-07-20 2011-07-18 47.264 1,903,454 -78,072 0.18% 89,965,515
2011-07-19 2011-07-15 46.496 1,981,526 -24,983 0.18% 92,132,683
2011-07-18 2011-07-14 46.112 2,006,509 -3,122 0.19% 92,523,261
2011-07-12 2011-07-08 44.639 2,009,631 -7,870 0.19% 89,707,019
2011-07-11 2011-07-07 43.998 2,017,501 -96,809 0.19% 88,766,239
2011-07-06 2011-07-04 43.166 2,114,310 +6,246 0.20% 91,265,342
2011-07-05 2011-06-30 42.397 2,108,064 -9,369 0.20% 89,375,628
2011-07-04 2011-06-29 41.500 2,117,433 -62,457 0.20% 87,874,326
2011-06-30 2011-06-28 40.284 2,179,890 -206,296 0.20% 87,813,755
2011-06-29 2011-06-27 40.348 2,386,186 +84,317 0.22% 96,276,915
2011-06-28 2011-06-24 39.195 2,301,869 +28,731 0.21% 90,221,356
2011-06-27 2011-06-23 39.259 2,273,138 -3,798 0.21% 89,240,830
2011-06-24 2011-06-22 38.490 2,276,936 -73,275 0.21% 87,640,050
2011-06-22 2011-06-20 36.313 2,350,211 +15,615 0.22% 85,342,869
2011-06-17 2011-06-15 38.298 2,334,596 -6,246 0.22% 89,410,854
2011-06-16 2011-06-14 37.594 2,340,842 +62,457 0.22% 88,000,983
2011-06-15 2011-06-13 38.362 2,278,385 +18,737 0.21% 87,403,990
2011-06-14 2011-06-10 37.209 2,259,648 -7,869 0.21% 84,080,299
2011-05-31 2011-05-27 35.929 2,267,517 -8,307 0.21% 81,468,691
2011-05-27 2011-05-25 35.736 2,275,824 -23,849 0.21% 81,329,892
2011-05-26 2011-05-24 34.904 2,299,673 +156,143 0.21% 80,267,532
2011-05-25 2011-05-23 35.736 2,143,530 +8,744 0.20% 76,602,173
2011-05-20 2011-05-18 36.505 2,134,786 +31,229 0.20% 77,930,332
2011-05-19 2011-05-17 35.865 2,103,557 +9,369 0.19% 75,443,119
2011-05-18 2011-05-16 36.313 2,094,188 +174,880 0.19% 76,045,943
2011-05-17 2011-05-13 35.480 1,919,308 +82,693 0.18% 68,097,593
2011-05-12 2011-05-09 31.253 1,836,615 +7,495 0.17% 57,400,447
2011-05-04 2011-04-29 31.958 1,829,120 -3,498 0.17% 58,454,785
2011-04-27 2011-04-21 34.327 1,832,618 -7,495 0.17% 62,909,185
2011-04-26 2011-04-20 34.263 1,840,113 -33,801 0.17% 63,048,622
2011-04-20 2011-04-18 33.943 1,873,914 -15,615 0.17% 63,606,698
2011-04-19 2011-04-15 33.815 1,889,529 -22,672 0.18% 63,894,696
2011-04-18 2011-04-14 32.214 1,912,201 -14,989 0.18% 61,599,736
2011-04-13 2011-04-11 31.574 1,927,190 -15,615 0.18% 60,848,346
2011-04-07 2011-04-04 30.645 1,942,805 -31,228 0.18% 59,537,210
2011-04-06 2011-04-01 30.005 1,974,033 -4,372 0.18% 59,229,945
2011-04-04 2011-03-31 30.037 1,978,405 -15,615 0.18% 59,424,477
2011-03-31 2011-03-29 28.500 1,994,020 +6,246 0.18% 56,828,585
2011-03-30 2011-03-28 28.724 1,987,774 +15,614 0.18% 57,096,144
2011-03-29 2011-03-25 29.556 1,972,160 +31,229 0.18% 58,289,613
2011-03-24 2011-03-22 30.485 1,940,931 -17,488 0.18% 59,169,019
2011-03-23 2011-03-21 28.884 1,958,419 -48,392 0.18% 56,566,522
2011-03-22 2011-03-18 28.019 2,006,811 +1,874 0.19% 56,229,193
2011-03-21 2011-03-17 27.955 2,004,937 +15,614 0.19% 56,048,282
2011-03-17 2011-03-15 28.083 1,989,323 +6,870 0.18% 55,866,598
2011-03-16 2011-03-14 29.716 1,982,453 +15,615 0.18% 58,911,245
2011-03-08 2011-03-04 31.990 1,966,838 -4,372 0.18% 62,918,941
2011-03-02 2011-02-28 31.542 1,971,210 -6,246 0.18% 62,175,094
2011-03-01 2011-02-25 30.517 1,977,456 +4,372 0.18% 60,345,801
2011-02-22 2011-02-18 31.958 1,973,084 -56,811 0.18% 63,055,568
2011-02-17 2011-02-15 29.812 2,029,895 +9,369 0.19% 60,516,051
2011-02-15 2011-02-11 30.325 2,020,526 +6,245 0.19% 61,271,957
2011-02-08 2011-02-02 32.406 2,014,281 -3,497 0.19% 65,275,153
2011-01-31 2011-01-27 31.510 2,017,778 +6,245 0.19% 63,579,310
2011-01-28 2011-01-26 32.342 2,011,533 +31,229 0.19% 65,057,274
2011-01-26 2011-01-24 32.150 1,980,304 -17,168 0.18% 63,666,783
2011-01-25 2011-01-21 32.919 1,997,472 -4,372 0.19% 65,753,843
2011-01-24 2011-01-20 32.854 2,001,844 +15,615 0.19% 65,769,557
2011-01-21 2011-01-19 34.199 1,986,229 -78,072 0.18% 67,927,855
2011-01-20 2011-01-18 34.584 2,064,301 -43,020 0.19% 71,391,105
2011-01-19 2011-01-17 34.456 2,107,321 +4,996 0.20% 72,608,973
2011-01-18 2011-01-14 34.712 2,102,325 +4,372 0.19% 72,975,397
2011-01-11 2011-01-07 35.416 2,097,953 -6,995 0.19% 74,301,607
2011-01-10 2011-01-06 35.672 2,104,948 +9,369 0.20% 75,088,580
2011-01-07 2011-01-05 36.249 2,095,579 -23,734 0.19% 75,962,245
2011-01-04 2010-12-31 36.057 2,119,313 +23,734 0.20% 76,415,388
2010-12-29 2010-12-24 35.096 2,095,579 -5,684 0.19% 73,546,485
2010-12-22 2010-12-20 33.623 2,101,263 -6,246 0.19% 70,650,793
2010-12-21 2010-12-17 34.135 2,107,509 -43,020 0.20% 71,940,586
2010-12-20 2010-12-16 33.559 2,150,529 -28,106 0.20% 72,169,536
2010-12-15 2010-12-13 35.224 2,178,635 +6,246 0.20% 76,740,476
2010-12-14 2010-12-10 35.608 2,172,389 -8,744 0.20% 77,355,235
2010-12-09 2010-12-07 36.953 2,181,133 -93,686 0.20% 80,600,045
2010-12-07 2010-12-03 37.209 2,274,819 +3,123 0.21% 84,644,804
2010-12-03 2010-12-01 37.274 2,271,696 +6,245 0.21% 84,674,087
2010-11-30 2010-11-26 37.850 2,265,451 +1,062 0.21% 85,747,107
2010-11-26 2010-11-24 37.850 2,264,389 +13,116 0.21% 85,706,911
2010-11-25 2010-11-23 37.402 2,251,273 +156,143 0.21% 84,201,210
2010-11-23 2010-11-19 39.003 2,095,130 +109,300 0.19% 81,715,716
2010-11-22 2010-11-18 37.274 1,985,830 -12,433 0.18% 74,018,857
2010-11-18 2010-11-16 36.505 1,998,263 +4,685 0.19% 72,946,562
2010-11-16 2010-11-12 38.234 1,993,578 -18,113 0.18% 76,222,798
2010-11-15 2010-11-11 39.195 2,011,691 +17,488 0.19% 78,847,880
2010-11-02 2010-10-29 36.633 1,994,203 -66,829 0.18% 73,053,784
2010-11-01 2010-10-28 37.081 2,061,032 -4,372 0.19% 76,425,911
2010-10-29 2010-10-27 36.633 2,065,404 -9,369 0.19% 75,662,096
2010-10-26 2010-10-22 38.234 2,074,773 -18,737 0.19% 79,327,221
2010-10-25 2010-10-21 38.426 2,093,510 +40,597 0.19% 80,445,844
2010-10-22 2010-10-20 37.850 2,052,913 -50,515 0.19% 77,702,564
2010-10-21 2010-10-19 36.953 2,103,428 -6,246 0.19% 77,728,590
2010-10-20 2010-10-18 37.145 2,109,674 -3,123 0.20% 78,364,735
2010-10-19 2010-10-15 37.978 2,112,797 +4,747 0.20% 80,239,791
2010-10-08 2010-10-06 33.815 2,108,050 -3,123 0.20% 71,284,015
2010-10-05 2010-09-30 33.623 2,111,173 -3,497 0.20% 70,983,997
2010-09-27 2010-09-22 32.726 2,114,670 +31,228 0.20% 69,205,535
2010-09-22 2010-09-20 33.431 2,083,442 -11,242 0.19% 69,651,302
2010-09-21 2010-09-17 32.983 2,094,684 -34,077 0.19% 69,088,071
2010-09-20 2010-09-16 32.726 2,128,761 -31,228 0.20% 69,666,682
2010-09-16 2010-09-14 32.342 2,159,989 -31,229 0.20% 69,858,658
2010-09-15 2010-09-13 31.990 2,191,218 +62,457 0.20% 70,096,834
2010-09-09 2010-09-07 30.517 2,128,761 -15,614 0.20% 64,963,159
2010-09-07 2010-09-03 29.940 2,144,375 -4,372 0.20% 64,203,643
2010-09-06 2010-09-02 29.812 2,148,747 -34,976 0.20% 64,059,315
2010-09-03 2010-09-01 29.300 2,183,723 -31,229 0.20% 63,983,202
2010-09-01 2010-08-30 28.660 2,214,952 -40,597 0.21% 63,479,673
2010-08-31 2010-08-27 27.667 2,255,549 +31,229 0.21% 62,404,130
2010-08-25 2010-08-23 28.852 2,224,320 -31,229 0.21% 64,175,518
2010-08-24 2010-08-20 30.197 2,255,549 -46,218 0.21% 68,110,064
2010-08-23 2010-08-19 29.332 2,301,767 -102,877 0.21% 67,515,605
2010-08-20 2010-08-18 28.916 2,404,644 -202,361 0.22% 69,532,183
2010-08-19 2010-08-17 26.162 2,607,005 +104,928 0.24% 68,204,220
2010-08-18 2010-08-16 25.874 2,502,077 +187,372 0.23% 64,738,012
2010-08-10 2010-08-06 26.578 2,314,705 +640 0.21% 61,520,672
2010-08-06 2010-08-04 25.618 2,314,065 +88,221 0.21% 59,280,638
2010-08-02 2010-07-29 25.457 2,225,844 -390,358 0.21% 56,664,255
2010-07-30 2010-07-28 25.714 2,616,202 -6,246 0.24% 67,271,970
2010-07-29 2010-07-27 25.746 2,622,448 -62,457 0.24% 67,516,553
2010-07-28 2010-07-26 26.226 2,684,905 -151,771 0.25% 70,414,184
2010-07-27 2010-07-23 26.450 2,836,676 -21,235 0.26% 75,030,374
2010-07-26 2010-07-22 26.290 2,857,911 -15,615 0.26% 75,134,463
2010-07-23 2010-07-21 25.329 2,873,526 -21,510 0.27% 72,784,507
2010-07-13 2010-07-09 25.329 2,895,036 -6,246 0.27% 73,329,341
2010-07-06 2010-07-02 23.568 2,901,282 +20,611 0.27% 68,377,794
2010-07-02 2010-06-29 23.824 2,880,671 +62,457 0.27% 68,629,988
2010-06-28 2010-06-24 24.913 2,818,214 +390,358 0.26% 70,210,310
2010-06-18 2010-06-15 24.881 2,427,856 -11,867 0.22% 60,407,557
2010-06-17 2010-06-14 24.433 2,439,723 -31,228 0.23% 59,609,075
2010-06-15 2010-06-11 24.241 2,470,951 +9,368 0.23% 59,897,313
2010-06-11 2010-06-09 22.511 2,461,583 +12,492 0.23% 55,413,698
2010-06-04 2010-06-02 21.583 2,449,091 +6,245 0.23% 52,858,173
2010-06-02 2010-05-31 22.896 2,442,846 +4,372 0.23% 55,930,597
2010-06-01 2010-05-28 23.056 2,438,474 -449,692 0.23% 56,220,921
2010-05-31 2010-05-27 22.223 2,888,166 -803,824 0.27% 64,184,321
2010-05-28 2010-05-26 21.102 3,691,990 +11,242 0.34% 77,910,010
2010-05-27 2010-05-25 21.038 3,680,748 +6,246 0.34% 77,437,047
2010-05-24 2010-05-19 22.672 3,674,502 +75,616 0.34% 83,306,535
2010-05-11 2010-05-07 22.928 3,598,886 -46,843 0.33% 82,514,152
2010-05-07 2010-05-05 22.704 3,645,729 +12,491 0.34% 82,770,951
2010-05-03 2010-04-29 23.376 3,633,238 +3,123 0.34% 84,930,569
2010-04-30 2010-04-28 23.440 3,630,115 -76,822 0.34% 85,090,053
2010-04-28 2010-04-26 24.593 3,706,937 -62,458 0.34% 91,164,080
2010-04-23 2010-04-21 24.497 3,769,395 +19,987 0.35% 92,337,989
2010-04-22 2010-04-20 24.561 3,749,408 -4,997 0.35% 92,088,499
2010-04-21 2010-04-19 23.888 3,754,405 +93,686 0.35% 89,686,541
2010-04-20 2010-04-16 24.561 3,660,719 +62,457 0.34% 89,910,225
2010-04-19 2010-04-15 25.009 3,598,262 -6,245 0.33% 89,989,356
2010-04-16 2010-04-14 26.162 3,604,507 -15,615 0.33% 94,300,774
2010-04-13 2010-04-09 27.091 3,620,122 +6,246 0.34% 98,071,066
2010-04-08 2010-04-01 25.682 3,613,876 -3,498 0.33% 92,810,036
2010-03-31 2010-03-29 25.393 3,617,374 -28,029 0.34% 91,857,353
2010-03-30 2010-03-26 25.041 3,645,403 -15,614 0.34% 91,285,044
2010-03-29 2010-03-25 24.689 3,661,017 +31,229 0.34% 90,386,475
2010-03-26 2010-03-24 24.401 3,629,788 -37,475 0.34% 88,569,371
2010-03-25 2010-03-23 24.433 3,667,263 -161,139 0.34% 89,601,220
2010-03-22 2010-03-18 25.073 3,828,402 -4,372 0.35% 95,990,140
2010-03-19 2010-03-17 24.881 3,832,774 -106,178 0.36% 95,363,363
2010-03-18 2010-03-16 23.920 3,938,952 -12,491 0.36% 94,221,197
2010-03-16 2010-03-12 24.337 3,951,443 +37,474 0.37% 96,164,913
2010-03-11 2010-03-09 25.073 3,913,969 -16,239 0.36% 98,135,575
2010-03-10 2010-03-08 24.945 3,930,208 -184,248 0.36% 98,039,327
2010-03-05 2010-03-03 23.344 4,114,456 +16,239 0.38% 96,047,768
2010-03-01 2010-02-25 22.639 4,098,217 +12,491 0.38% 92,781,565
2010-02-18 2010-02-12 23.216 4,085,726 +6,246 0.38% 94,853,765
2010-02-17 2010-02-11 23.216 4,079,480 +4,372 0.38% 94,708,758
2010-02-10 2010-02-08 21.743 4,075,108 -6,996 0.38% 88,604,591
2010-02-09 2010-02-05 21.743 4,082,104 +91,813 0.38% 88,756,704
2010-02-08 2010-02-04 22.832 3,990,291 +1,873 0.37% 91,104,835
2010-02-04 2010-02-02 22.992 3,988,418 +4,372 0.37% 91,700,655
2010-01-28 2010-01-26 22.383 3,984,046 +31,229 0.37% 89,176,176
2010-01-26 2010-01-22 24.305 3,952,817 +1,249,144 0.37% 96,071,774
2010-01-21 2010-01-19 25.746 2,703,673 +18,738 0.25% 69,607,741
2010-01-15 2010-01-13 24.369 2,684,935 -103,055 0.25% 65,428,319
2010-01-14 2010-01-12 25.682 2,787,990 -187,372 0.26% 71,599,981
2010-01-13 2010-01-11 26.386 2,975,362 -98,682 0.28% 78,508,079
2010-01-12 2010-01-08 25.553 3,074,044 -62,457 0.28% 78,552,552
2010-01-06 2010-01-04 22.639 3,136,501 -6,246 0.29% 71,008,800
2010-01-05 2009-12-31 22.415 3,142,747 +6,246 0.29% 70,445,749
2009-12-22 2009-12-18 21.903 3,136,501 +65,580 0.29% 68,698,754
2009-12-21 2009-12-17 21.743 3,070,921 +592,769 0.28% 66,770,672
2009-12-09 2009-12-07 23.088 2,478,152 +62,457 0.23% 57,215,083
2009-12-04 2009-12-02 20.718 2,415,695 -62,457 0.22% 50,048,805
2009-12-02 2009-11-30 20.014 2,478,152 +21,860 0.23% 49,596,986
2009-12-01 2009-11-27 19.469 2,456,292 -21,860 0.23% 47,822,349
2009-11-30 2009-11-26 20.846 2,478,152 -445,320 0.23% 51,660,221
2009-11-25 2009-11-23 18.989 2,923,472 +46,218 0.27% 55,513,800
2009-11-23 2009-11-19 18.861 2,877,254 +17,168 0.27% 54,267,626
2009-11-20 2009-11-18 19.053 2,860,086 -62,457 0.27% 54,493,335
2009-11-19 2009-11-17 19.501 2,922,543 -40,598 0.27% 56,993,527
2009-11-16 2009-11-12 18.989 2,963,141 -8,744 0.27% 56,267,075
2009-11-12 2009-11-10 18.829 2,971,885 -31,228 0.28% 55,957,287
2009-11-11 2009-11-09 19.245 3,003,113 -10,618 0.28% 57,795,427
2009-11-10 2009-11-06 18.893 3,013,731 -20,611 0.28% 56,938,212
2009-11-02 2009-10-29 17.932 3,034,342 +6,246 0.28% 54,412,651
2009-10-30 2009-10-28 18.605 3,028,096 +45,517 0.28% 56,336,920
2009-10-29 2009-10-27 19.373 2,982,579 +123,665 0.28% 57,782,278
2009-10-28 2009-10-23 19.597 2,858,914 -170,196 0.26% 56,027,319
2009-10-23 2009-10-21 18.060 3,029,110 +33,727 0.28% 54,706,821
2009-10-16 2009-10-14 18.060 2,995,383 -12,491 0.28% 54,097,699
2009-10-14 2009-10-12 17.740 3,007,874 -35,601 0.28% 53,360,112
2009-10-07 2009-10-05 16.715 3,043,475 -6,246 0.28% 50,873,026
2009-10-05 2009-09-30 17.068 3,049,721 -3,122 0.28% 52,051,668
2009-09-28 2009-09-24 17.260 3,052,843 +9,368 0.28% 52,691,500
2009-09-24 2009-09-22 18.477 3,043,475 -31,228 0.28% 56,233,211
2009-09-09 2009-09-07 17.388 3,074,703 +12,491 0.28% 53,462,631
2009-09-07 2009-09-03 16.876 3,062,212 +10,618 0.28% 51,676,513
2009-08-27 2009-08-25 16.651 3,051,594 -15,615 0.28% 50,813,303
2009-08-26 2009-08-24 16.940 3,067,209 +37,475 0.28% 51,957,275
2009-08-21 2009-08-19 16.908 3,029,734 -5,621 0.28% 51,225,446
2009-08-19 2009-08-17 17.036 3,035,355 +9,368 0.28% 51,709,275
2009-08-14 2009-08-12 18.445 3,025,987 +12,492 0.28% 55,813,193
2009-08-11 2009-08-07 18.861 3,013,495 +6,245 0.28% 56,837,255
2009-08-07 2009-08-05 19.469 3,007,250 -21,860 0.28% 58,549,129
2009-08-06 2009-08-04 20.142 3,029,110 -140,528 0.28% 61,011,685
2009-08-05 2009-08-03 19.886 3,169,638 -93,686 0.29% 63,030,187
2009-08-04 2009-07-31 19.373 3,263,324 -402,849 0.30% 63,221,224
2009-07-30 2009-07-28 20.014 3,666,173 -9,369 0.34% 73,373,680
2009-07-29 2009-07-27 19.822 3,675,542 +15,614 0.34% 72,855,001
2009-07-24 2009-07-22 18.541 3,659,928 +31,229 0.34% 67,857,590
2009-07-23 2009-07-21 18.989 3,628,699 -3,123 0.34% 68,905,354
2009-06-30 2009-06-26 18.317 3,631,822 -3,123 0.34% 66,522,400
2009-06-25 2009-06-23 16.940 3,634,945 +31,229 0.34% 61,574,493
2009-06-24 2009-06-22 17.740 3,603,716 +40,597 0.33% 63,930,434
2009-06-18 2009-06-16 17.996 3,563,119 -1,346,578 0.33% 64,123,020
2009-06-16 2009-06-12 19.245 4,909,697 -3,123 0.45% 94,487,964
2009-06-15 2009-06-11 19.565 4,912,820 -31,228 0.46% 96,121,246
2009-06-11 2009-06-09 18.765 4,944,048 -31,229 0.46% 92,774,286
2009-06-09 2009-06-05 19.213 4,975,277 -9,368 0.46% 95,590,744
2009-06-08 2009-06-04 19.021 4,984,645 +24,983 0.46% 94,813,026
2009-06-04 2009-06-02 18.381 4,959,662 +128,661 0.46% 91,161,466
2009-06-03 2009-06-01 18.893 4,831,001 +257,324 0.45% 91,271,769
2009-06-02 2009-05-29 16.651 4,573,677 +63,707 0.42% 76,158,111
2009-06-01 2009-05-27 16.395 4,509,970 -57,421 0.42% 73,941,957
2009-05-29 2009-05-26 15.627 4,567,391 -480,296 0.42% 71,373,228
2009-05-25 2009-05-21 16.267 5,047,687 -9,368 0.47% 82,111,400
2009-05-22 2009-05-20 16.619 5,057,055 +1,396,543 0.47% 84,045,093
2009-05-18 2009-05-14 14.730 3,660,512 +6,246 0.34% 53,919,641
2009-05-14 2009-05-12 14.858 3,654,266 -84,317 0.34% 54,295,704
2009-05-13 2009-05-11 15.018 3,738,583 -213,604 0.35% 56,147,083
2009-05-08 2009-05-06 15.915 3,952,187 +53,089 0.37% 62,898,632
2009-05-06 2009-05-04 15.274 3,899,098 -31,229 0.36% 59,556,595
2009-04-28 2009-04-24 14.666 3,930,327 -62,457 0.36% 57,642,325
2009-04-27 2009-04-23 14.730 3,992,784 -6,246 0.37% 58,814,035
2009-04-24 2009-04-22 13.898 3,999,030 +103,055 0.37% 55,576,567
2009-04-23 2009-04-21 14.314 3,895,975 +40,597 0.36% 55,766,195
2009-04-22 2009-04-20 14.762 3,855,378 +6,246 0.36% 56,913,490
2009-04-21 2009-04-17 14.346 3,849,132 +133,658 0.36% 55,218,950
2009-04-20 2009-04-16 15.146 3,715,474 +96,184 0.34% 56,275,932
2009-04-17 2009-04-15 16.779 3,619,290 +56,212 0.34% 60,729,821
2009-04-16 2009-04-14 16.075 3,563,078 -8,744 0.33% 57,276,487
2009-04-09 2009-04-07 16.331 3,571,822 +36,225 0.33% 58,332,060
2009-04-07 2009-04-03 16.299 3,535,597 -6,246 0.33% 57,627,246
2009-04-02 2009-03-31 13.545 3,541,843 +18,737 0.33% 47,975,223
2009-03-26 2009-03-24 14.218 3,523,106 -24,983 0.33% 50,090,574
2009-03-25 2009-03-23 13.962 3,548,089 +34,976 0.33% 49,536,843
2009-03-24 2009-03-20 12.905 3,513,113 -62,457 0.33% 45,336,135
2009-03-18 2009-03-16 14.090 3,575,570 +18,737 0.33% 50,378,507
2009-03-17 2009-03-13 13.481 3,556,833 -6,245 0.33% 47,950,473
2009-03-05 2009-03-03 10.919 3,563,078 -7,495 0.33% 38,906,937
2009-03-03 2009-02-27 11.272 3,570,573 +68,703 0.33% 40,246,480
2009-02-25 2009-02-23 12.745 3,501,870 -37,475 0.32% 44,630,363
2009-02-17 2009-02-13 12.905 3,539,345 +68,703 0.33% 45,674,655
2009-02-10 2009-02-06 12.937 3,470,642 -231,091 0.32% 44,899,190
2009-02-03 2009-01-30 11.432 3,701,733 +48,092 0.34% 42,317,562
2009-02-02 2009-01-29 11.176 3,653,641 -6,246 0.34% 40,831,810
2009-01-30 2009-01-23 10.247 3,659,887 +6,246 0.34% 37,502,911
2009-01-29 2009-01-22 10.535 3,653,641 +18,737 0.34% 38,491,878
2009-01-21 2009-01-19 11.944 3,634,904 +18,737 0.34% 43,415,930
2009-01-20 2009-01-16 11.496 3,616,167 +68,703 0.34% 41,570,979
2009-01-15 2009-01-13 11.336 3,547,464 +59,334 0.33% 40,213,196
2009-01-08 2009-01-06 14.506 3,488,130 -93,686 0.32% 50,598,564
2009-01-07 2009-01-05 14.858 3,581,816 -31,228 0.33% 53,219,229
2009-01-06 2009-01-02 14.154 3,613,044 +48,092 0.33% 51,137,895
2009-01-05 2008-12-31 13.385 3,564,952 +49,966 0.33% 47,717,458
2009-01-02 2008-12-29 13.225 3,514,986 +3,123 0.33% 46,485,872
2008-12-30 2008-12-24 12.937 3,511,863 -15,615 0.33% 45,432,461
2008-12-29 2008-12-22 13.705 3,527,478 +31,229 0.33% 48,345,428
2008-12-23 2008-12-19 14.730 3,496,249 +68,703 0.32% 51,500,034
2008-12-22 2008-12-18 14.570 3,427,546 -34,976 0.32% 49,939,250
2008-12-19 2008-12-17 13.865 3,462,522 -6,246 0.32% 48,009,564
2008-12-18 2008-12-16 14.634 3,468,768 +62,457 0.32% 50,762,007
2008-12-17 2008-12-15 12.457 3,406,311 -15,614 0.32% 42,430,801
2008-12-16 2008-12-12 11.752 3,421,925 -18,737 0.32% 40,214,612
2008-12-12 2008-12-10 12.489 3,440,662 -187,372 0.32% 42,968,871
2008-12-09 2008-12-05 11.944 3,628,034 +68,703 0.34% 43,333,873
2008-12-08 2008-12-04 11.048 3,559,331 +3,123 0.33% 39,321,928
2008-12-04 2008-12-02 8.966 3,556,208 +93,686 0.33% 31,885,447
2008-12-03 2008-12-01 9.350 3,462,522 +34,976 0.32% 32,375,965
2008-12-01 2008-11-27 8.390 3,427,546 -12,492 0.32% 28,756,228
2008-11-27 2008-11-25 7.845 3,440,038 -134,283 0.32% 26,988,370
2008-11-25 2008-11-21 7.717 3,574,321 +68,703 0.33% 27,584,043
2008-11-20 2008-11-18 7.653 3,505,618 +62,457 0.32% 26,829,329
2008-11-19 2008-11-17 8.198 3,443,161 -18,112 0.32% 28,225,694
2008-11-17 2008-11-13 8.070 3,461,273 +12,491 0.32% 27,930,822
2008-11-14 2008-11-12 8.582 3,448,782 -231,091 0.32% 29,597,012
2008-11-12 2008-11-10 8.806 3,679,873 +93,685 0.34% 32,405,062
2008-11-11 2008-11-07 8.166 3,586,188 +149,273 0.33% 29,283,337
2008-11-06 2008-11-04 7.685 3,436,915 +146,775 0.32% 26,413,586
2008-11-05 2008-11-03 7.173 3,290,140 -62,458 0.30% 23,599,876
2008-11-03 2008-10-30 6.885 3,352,598 +68,703 0.31% 23,081,672
2008-10-31 2008-10-29 6.084 3,283,895 +312,287 0.30% 19,979,757
2008-10-30 2008-10-28 6.308 2,971,608 -107,739 0.28% 18,745,847
2008-10-29 2008-10-27 5.828 3,079,347 -174,880 0.29% 17,946,400
2008-10-28 2008-10-24 6.436 3,254,227 +200,109 0.30% 20,945,524
2008-10-24 2008-10-22 7.461 3,054,118 -9,368 0.28% 22,787,100
2008-10-23 2008-10-21 8.230 3,063,486 +156,143 0.28% 25,211,364
2008-10-22 2008-10-20 8.262 2,907,343 -31,229 0.27% 24,019,464
2008-10-17 2008-10-15 9.126 2,938,572 +6,246 0.27% 26,818,132
2008-10-16 2008-10-14 9.414 2,932,326 -99,932 0.27% 27,606,218
2008-10-15 2008-10-13 8.998 3,032,258 +114,922 0.28% 27,284,739
2008-10-14 2008-10-10 7.877 2,917,336 -674,538 0.27% 22,980,998
2008-10-09 2008-10-06 10.247 3,591,874 +49,966 0.33% 36,805,981
2008-10-08 2008-10-03 10.951 3,541,908 -62,458 0.33% 38,789,190
2008-10-06 2008-10-02 10.887 3,604,366 -612,081 0.33% 39,242,361
2008-10-02 2008-09-29 9.863 4,216,447 +143,652 0.39% 41,585,765
2008-09-30 2008-09-26 10.887 4,072,795 +118,044 0.38% 44,342,359
2008-09-29 2008-09-25 11.272 3,954,751 -472,489 0.37% 44,576,825
2008-09-25 2008-09-23 11.592 4,427,240 +53,089 0.41% 51,320,274
2008-09-24 2008-09-22 12.425 4,374,151 -159,266 0.41% 54,346,656
2008-09-23 2008-09-19 12.360 4,533,417 -190,494 0.42% 56,035,119
2008-09-22 2008-09-18 10.503 4,723,911 -123,666 0.44% 49,616,129
2008-09-19 2008-09-17 9.799 4,847,577 -18,737 0.45% 47,499,985
2008-09-18 2008-09-16 9.863 4,866,314 -15,614 0.45% 47,995,241
2008-09-17 2008-09-12 12.360 4,881,928 +43,720 0.45% 60,342,876
2008-09-16 2008-09-11 12.457 4,838,208 +3,123 0.45% 60,267,262
2008-09-11 2008-09-09 13.161 4,835,085 +62,457 0.45% 63,634,592
2008-09-03 2008-09-01 13.930 4,772,628 +143,652 0.44% 66,480,484
2008-09-02 2008-08-29 14.314 4,628,976 +131,160 0.43% 66,258,222
2008-08-29 2008-08-27 13.513 4,497,816 -9,369 0.42% 60,780,107
2008-08-28 2008-08-26 12.905 4,507,185 +62,457 0.42% 58,164,468
2008-08-26 2008-08-21 12.457 4,444,728 -15,614 0.41% 55,365,869
2008-08-25 2008-08-20 12.809 4,460,342 -9,369 0.41% 57,131,481
2008-08-20 2008-08-18 12.905 4,469,711 +143,652 0.41% 57,680,872
2008-08-19 2008-08-15 13.417 4,326,059 +131,160 0.40% 58,043,526
2008-08-15 2008-08-13 13.321 4,194,899 -530,886 0.39% 55,880,742
2008-08-14 2008-08-12 13.833 4,725,785 +62,457 0.44% 65,373,996
2008-08-11 2008-08-07 14.794 4,663,328 +88,649 0.43% 68,989,860
2008-08-07 2008-08-04 15.691 4,574,679 +143,651 0.42% 71,780,096
2008-08-05 2008-08-01 16.011 4,431,028 +131,161 0.41% 70,945,005
2008-07-31 2008-07-29 15.595 4,299,867 +62,457 0.40% 67,055,022
2008-07-30 2008-07-28 16.011 4,237,410 -2,499 0.39% 67,844,996
2008-07-25 2008-07-23 17.228 4,239,909 -3,122 0.39% 73,044,268
2008-07-24 2008-07-22 16.587 4,243,031 -137,406 0.39% 70,380,653
2008-07-23 2008-07-21 16.523 4,380,437 +143,651 0.41% 72,379,315
2008-07-22 2008-07-18 16.011 4,236,786 +93,686 0.39% 67,835,005
2008-07-18 2008-07-16 15.723 4,143,100 +6,246 0.38% 65,140,972
2008-07-17 2008-07-15 15.947 4,136,854 -158,641 0.38% 65,970,058
2008-07-11 2008-07-09 15.531 4,295,495 +15,614 0.40% 66,711,742
2008-07-09 2008-07-07 15.787 4,279,881 +35,600 0.40% 67,565,647
2008-07-08 2008-07-04 15.146 4,244,281 +118,045 0.39% 64,285,437
2008-07-07 2008-07-03 15.082 4,126,236 +31,228 0.38% 62,233,224
2008-07-03 2008-06-30 16.587 4,095,008 +56,212 0.38% 67,925,343
2008-06-30 2008-06-26 17.100 4,038,796 +62,457 0.37% 69,062,215
2008-06-25 2008-06-23 17.580 3,976,339 +18,737 0.37% 69,904,169
2008-06-24 2008-06-20 17.804 3,957,602 +118,044 0.37% 70,461,882
2008-06-20 2008-06-18 18.701 3,839,558 -31,228 0.36% 71,802,804
2008-06-19 2008-06-17 18.252 3,870,786 -37,475 0.36% 70,651,493
2008-06-17 2008-06-13 17.804 3,908,261 +31,229 0.36% 69,583,405
2008-06-12 2008-06-10 18.413 3,877,032 +6,246 0.36% 71,386,248
2008-06-11 2008-06-06 19.629 3,870,786 +148,023 0.36% 75,981,343
2008-06-06 2008-06-04 19.790 3,722,763 -43,720 0.34% 73,671,785
2008-06-05 2008-06-03 19.950 3,766,483 +62,457 0.35% 75,140,034
2008-06-04 2008-06-02 20.654 3,704,026 -3,122 0.34% 76,503,458
2008-05-30 2008-05-28 19.661 3,707,148 -18,113 0.34% 72,887,931
2008-05-29 2008-05-27 19.758 3,725,261 -31,229 0.35% 73,601,929
2008-05-28 2008-05-26 19.533 3,756,490 +18,738 0.35% 73,376,907
2008-05-27 2008-05-23 20.622 3,737,752 +118,044 0.35% 77,080,350
2008-05-22 2008-05-20 21.743 3,619,708 +118,668 0.34% 78,702,883
2008-05-20 2008-05-16 22.127 3,501,040 -118,668 0.32% 77,468,019
2008-05-14 2008-05-09 23.152 3,619,708 +124,602 0.34% 83,802,922
2008-05-08 2008-05-06 25.137 3,495,106 +56,211 0.32% 87,857,196
2008-04-30 2008-04-28 25.009 3,438,895 +25,608 0.32% 86,003,728
2008-04-29 2008-04-25 25.265 3,413,287 +374,743 0.32% 86,237,695
2008-04-28 2008-04-24 25.970 3,038,544 -206,109 0.28% 78,910,303
2008-04-24 2008-04-22 22.191 3,244,653 -203,610 0.30% 72,002,706
2008-04-22 2008-04-18 21.070 3,448,263 +93,686 0.32% 72,656,354
2008-04-16 2008-04-14 24.657 3,354,577 +16,863 0.31% 82,713,389
2008-04-15 2008-04-11 25.842 3,337,714 +63,082 0.31% 86,252,161
2008-04-11 2008-04-09 24.689 3,274,632 +93,686 0.30% 80,847,055
2008-04-10 2008-04-08 26.034 3,180,946 +14,677 0.29% 82,812,171
2008-04-09 2008-04-07 26.738 3,166,269 -156,143 0.29% 84,660,653
2008-04-08 2008-04-03 25.073 3,322,412 -173,631 0.31% 83,303,371
2008-04-07 2008-04-02 23.472 3,496,043 -18,737 0.32% 82,059,349
2008-04-02 2008-03-31 22.511 3,514,780 +27,481 0.33% 79,122,645
2008-04-01 2008-03-28 23.920 3,487,299 +104,928 0.32% 83,417,489
2008-03-28 2008-03-26 22.575 3,382,371 -53,089 0.31% 76,358,552
2008-03-27 2008-03-25 22.447 3,435,460 -106,177 0.32% 77,117,021
2008-03-25 2008-03-19 21.807 3,541,637 +37,475 0.33% 77,232,214
2008-03-20 2008-03-18 20.846 3,504,162 -109,301 0.32% 73,048,700
2008-03-19 2008-03-17 20.750 3,613,463 +121,792 0.33% 74,980,088
2008-03-18 2008-03-14 23.440 3,491,671 +131,160 0.32% 81,844,919
2008-03-17 2008-03-13 23.984 3,360,511 -53,089 0.31% 80,599,893
2008-03-14 2008-03-12 25.553 3,413,600 -6,245 0.32% 87,229,393
2008-03-13 2008-03-11 25.073 3,419,845 +62,457 0.32% 85,746,324
2008-03-12 2008-03-10 24.977 3,357,388 +6,246 0.31% 83,857,800
2008-03-11 2008-03-07 24.881 3,351,142 +18,737 0.31% 83,379,863
2008-03-10 2008-03-06 25.553 3,332,405 -137,406 0.31% 85,154,577
2008-03-06 2008-03-04 25.393 3,469,811 +43,720 0.32% 88,110,230
2008-03-05 2008-03-03 26.610 3,426,091 +143,652 0.32% 91,169,011
2008-03-04 2008-02-29 27.091 3,282,439 +62,457 0.30% 88,923,051
2008-02-29 2008-02-27 26.258 3,219,982 -15,614 0.30% 84,550,197
2008-02-28 2008-02-26 24.209 3,235,596 +62,457 0.30% 78,329,150
2008-02-20 2008-02-18 24.529 3,173,139 +14,990 0.29% 77,833,255
2008-02-19 2008-02-15 24.689 3,158,149 +49,965 0.29% 77,971,219
2008-02-14 2008-02-12 23.984 3,108,184 +128,038 0.29% 74,547,978
2008-02-11 2008-02-04 27.411 2,980,146 +31,228 0.28% 81,688,070
2008-02-05 2008-02-01 26.034 2,948,918 +6,246 0.27% 76,771,596
2008-02-04 2008-01-31 22.864 2,942,672 -9,369 0.27% 67,280,219
2008-01-31 2008-01-29 26.482 2,952,041 +49,966 0.27% 78,176,320
2008-01-29 2008-01-25 29.620 2,902,075 -15,614 0.27% 85,960,254
2008-01-28 2008-01-24 27.859 2,917,689 -306,041 0.27% 81,284,096
2008-01-25 2008-01-23 27.507 3,223,730 -78,071 0.30% 88,674,582
2008-01-23 2008-01-21 28.724 3,301,801 +143,027 0.31% 94,839,808
2008-01-22 2008-01-18 31.446 3,158,774 +134,283 0.29% 99,329,299
2008-01-21 2008-01-17 31.734 3,024,491 -56,212 0.28% 95,978,350
2008-01-18 2008-01-16 31.061 3,080,703 +18,738 0.29% 95,690,515
2008-01-16 2008-01-14 34.904 3,061,965 +12,491 0.28% 106,874,488
2008-01-15 2008-01-11 35.801 3,049,474 -115,546 0.28% 109,172,704
2008-01-14 2008-01-10 35.993 3,165,020 -3,123 0.29% 113,917,409
2008-01-11 2008-01-09 35.544 3,168,143 +31,229 0.29% 112,609,514
2008-01-09 2008-01-07 33.815 3,136,914 +131,785 0.29% 106,075,200
2008-01-08 2008-01-04 34.968 3,005,129 +34,351 0.28% 105,083,151
2008-01-03 2007-12-31 35.736 2,970,778 +6,246 0.28% 106,165,087
2008-01-02 2007-12-27 35.801 2,964,532 -3,123 0.27% 106,131,737
2007-12-28 2007-12-24 36.249 2,967,655 +78,072 0.27% 107,573,962
2007-12-27 2007-12-20 33.495 2,889,583 +3,122 0.27% 96,786,366
2007-12-21 2007-12-19 34.007 2,886,461 +6,246 0.27% 98,160,675
2007-12-20 2007-12-18 33.239 2,880,215 +18,737 0.27% 95,734,746
2007-12-19 2007-12-17 33.495 2,861,478 -103,054 0.27% 95,844,992
2007-12-18 2007-12-14 35.929 2,964,532 +3,123 0.27% 106,511,457
2007-12-17 2007-12-13 37.209 2,961,409 +624 0.27% 110,192,452
2007-12-14 2007-12-12 38.875 2,960,785 -15,614 0.27% 115,099,354
2007-12-13 2007-12-11 40.155 2,976,399 -112,423 0.28% 119,518,742
2007-12-12 2007-12-10 39.643 3,088,822 +114,921 0.29% 122,450,582
2007-12-11 2007-12-07 40.860 2,973,901 +34,352 0.28% 121,513,494
2007-12-07 2007-12-05 41.949 2,939,549 +37,474 0.27% 123,310,292
2007-12-04 2007-11-30 38.490 2,902,075 -184,249 0.27% 111,701,866
2007-11-30 2007-11-28 37.722 3,086,324 +15,615 0.29% 116,421,753
2007-11-29 2007-11-27 38.106 3,070,709 +43,720 0.28% 117,012,687
2007-11-28 2007-11-26 39.003 3,026,989 +23,421 0.28% 118,060,728
2007-11-26 2007-11-22 37.466 3,003,568 +3,123 0.28% 112,530,606
2007-11-23 2007-11-21 39.323 3,000,445 +90,563 0.28% 117,986,241
2007-11-22 2007-11-20 42.461 2,909,882 +31,229 0.27% 123,556,680
2007-11-21 2007-11-19 40.348 2,878,653 -9,369 0.27% 116,146,784
2007-11-20 2007-11-16 41.564 2,888,022 +62,457 0.27% 120,039,041
2007-11-19 2007-11-15 43.422 2,825,565 +34,352 0.26% 122,690,891
2007-11-16 2007-11-14 43.870 2,791,213 -153,020 0.26% 122,450,588
2007-11-15 2007-11-13 40.860 2,944,233 +78,071 0.27% 120,301,261
2007-11-14 2007-11-12 39.579 2,866,162 +97,746 0.27% 113,440,082
2007-11-12 2007-11-08 44.510 2,768,416 -18,738 0.26% 123,223,482
2007-11-09 2007-11-07 46.944 2,787,154 +49,966 0.26% 130,840,521
2007-11-08 2007-11-06 47.969 2,737,188 -39,348 0.25% 131,299,710
2007-11-07 2007-11-05 46.624 2,776,536 -181,126 0.26% 129,452,968
2007-11-06 2007-11-02 50.338 2,957,662 +3,123 0.27% 148,884,131
2007-11-05 2007-11-01 52.068 2,954,539 +31,229 0.27% 153,835,864
2007-11-02 2007-10-31 51.876 2,923,310 -46,843 0.27% 151,648,184
2007-11-01 2007-10-30 52.644 2,970,153 -56,836 0.28% 156,360,828
2007-10-31 2007-10-29 52.772 3,026,989 +64,643 0.28% 159,740,624
2007-10-30 2007-10-26 52.452 2,962,346 +6,246 0.27% 155,380,676
2007-10-29 2007-10-25 52.516 2,956,100 -49,966 0.27% 155,242,382
2007-10-26 2007-10-24 52.836 3,006,066 +3,123 0.28% 158,828,993
2007-10-25 2007-10-23 53.413 3,002,943 +84,942 0.28% 160,394,866
2007-10-24 2007-10-22 52.004 2,918,001 -35,601 0.27% 151,746,537
2007-10-23 2007-10-18 54.693 2,953,602 +256,075 0.27% 161,542,637
2007-10-22 2007-10-17 53.156 2,697,527 +218,600 0.25% 143,390,776
2007-10-18 2007-10-16 51.619 2,478,927 +19,986 0.23% 127,960,551
2007-10-17 2007-10-15 51.171 2,458,941 +18,737 0.23% 125,826,527
2007-10-16 2007-10-12 52.004 2,440,204 -24,983 0.23% 126,899,376
2007-10-12 2007-10-10 52.452 2,465,187 -31,228 0.23% 129,303,742
2007-10-11 2007-10-09 52.196 2,496,415 +6,246 0.23% 130,302,190
2007-10-10 2007-10-08 51.811 2,490,169 +3,122 0.23% 129,019,296
2007-10-09 2007-10-05 51.555 2,487,047 +3,123 0.23% 128,220,420
2007-10-08 2007-10-04 49.250 2,483,924 -36,225 0.23% 122,332,533
2007-10-05 2007-10-03 51.940 2,520,149 -229,218 0.23% 130,895,403
2007-10-04 2007-10-02 52.132 2,749,367 -9,369 0.25% 143,329,123
2007-10-03 2007-09-28 48.417 2,758,736 +4,997 0.26% 133,570,103
2007-10-02 2007-09-27 48.289 2,753,739 -90,563 0.26% 132,975,443
2007-09-28 2007-09-25 46.112 2,844,302 -70,577 0.26% 131,155,204
2007-09-27 2007-09-24 46.368 2,914,879 +62,458 0.27% 135,156,339
2007-09-25 2007-09-21 43.422 2,852,421 -17,488 0.26% 123,857,024
2007-09-24 2007-09-20 43.422 2,869,909 +86,191 0.27% 124,616,383
2007-09-21 2007-09-19 41.885 2,783,718 -43,720 0.26% 116,595,103
2007-09-20 2007-09-18 38.362 2,827,438 +194,866 0.26% 108,466,902
2007-09-19 2007-09-17 34.776 2,632,572 +31,229 0.24% 91,549,802
2007-09-18 2007-09-14 35.288 2,601,343 +24,983 0.24% 91,796,589
2007-09-17 2007-09-13 34.776 2,576,360 -39,348 0.24% 89,594,985
2007-09-14 2007-09-12 33.111 2,615,708 +78,071 0.24% 86,607,824
2007-09-13 2007-09-11 30.197 2,537,637 +3,123 0.24% 76,628,181
2007-09-12 2007-09-10 30.197 2,534,514 -6,246 0.23% 76,533,877
2007-09-10 2007-09-06 31.029 2,540,760 -3,123 0.24% 78,837,846
2007-09-07 2007-09-05 30.773 2,543,883 -166,448 0.24% 78,283,070
2007-09-06 2007-09-04 31.029 2,710,331 -6,870 0.25% 84,099,505
2007-09-05 2007-09-03 31.492 2,717,201 +288,552 0.25% 85,570,751
2007-09-04 2007-08-31 31.816 2,428,649 +48,101 0.23% 77,268,854
2007-09-03 2007-08-30 31.040 2,380,548 -52,578 0.22% 73,891,213
2007-08-31 2007-08-29 30.846 2,433,126 -22,732 0.23% 75,051,192
2007-08-30 2007-08-28 30.781 2,455,858 -24,742 0.23% 75,593,564
2007-08-29 2007-08-27 31.945 2,480,600 +40,206 0.23% 79,242,525
2007-08-28 2007-08-24 30.361 2,440,394 +34,021 0.23% 74,091,803
2007-08-27 2007-08-23 29.261 2,406,373 +9,279 0.23% 70,413,535
2007-08-24 2007-08-22 30.393 2,397,094 +110,104 0.22% 72,854,694
2007-08-23 2007-08-21 29.843 2,286,990 +176,291 0.21% 68,251,246
2007-08-22 2007-08-20 29.035 2,110,699 -112,578 0.20% 61,284,022
2007-08-21 2007-08-17 25.575 2,223,277 -326,603 0.21% 56,861,024
2007-08-20 2007-08-16 26.028 2,549,880 -9,278 0.24% 66,368,231
2007-08-17 2007-08-15 28.873 2,559,158 -40,207 0.24% 73,891,278
2007-08-15 2007-08-13 30.167 2,599,365 +15,464 0.24% 78,413,986
2007-08-13 2007-08-09 31.072 2,583,901 -13,608 0.24% 80,286,750
2007-08-10 2007-08-08 31.234 2,597,509 +80,413 0.24% 81,129,501
2007-08-09 2007-08-07 30.231 2,517,096 -30,928 0.24% 76,094,981
2007-08-08 2007-08-06 29.455 2,548,024 -411,346 0.24% 75,052,733
2007-08-07 2007-08-03 29.746 2,959,370 -59,073 0.28% 88,030,205
2007-08-06 2007-08-02 31.654 3,018,443 +154,023 0.28% 95,545,512
2007-08-03 2007-08-01 34.726 2,864,420 -530,729 0.27% 99,468,507
2007-08-02 2007-07-31 32.656 3,395,149 -166,394 0.32% 110,872,753
2007-07-31 2007-07-27 27.871 3,561,543 -129,899 0.33% 99,263,613
2007-07-30 2007-07-26 27.645 3,691,442 +24,743 0.35% 102,048,537
2007-07-27 2007-07-25 25.963 3,666,699 +353,819 0.34% 95,199,666
2007-07-26 2007-07-24 26.028 3,312,880 +220,209 0.31% 86,227,581
2007-07-25 2007-07-23 25.963 3,092,671 -69,279 0.29% 80,295,996
2007-07-24 2007-07-20 22.859 3,161,950 -90,310 0.30% 72,280,148
2007-07-23 2007-07-19 21.340 3,252,260 -12,372 0.30% 69,402,292
2007-07-20 2007-07-18 21.340 3,264,632 -34,021 0.31% 69,666,307
2007-07-19 2007-07-17 21.695 3,298,653 -34,021 0.31% 71,565,510
2007-07-16 2007-07-12 21.922 3,332,674 +12,371 0.31% 73,057,894
2007-07-13 2007-07-11 21.178 3,320,303 +55,671 0.31% 70,317,535
2007-07-12 2007-07-10 21.243 3,264,632 -30,928 0.31% 69,349,642
2007-07-11 2007-07-09 21.372 3,295,560 +61,857 0.31% 70,432,857
2007-07-09 2007-07-05 21.113 3,233,703 -129,899 0.30% 68,274,406
2007-07-06 2007-07-04 21.663 3,363,602 -6,186 0.31% 72,865,848
2007-06-29 2007-06-27 20.693 3,369,788 -77,320 0.32% 69,731,205
2007-06-28 2007-06-26 20.111 3,447,108 +61,856 0.32% 69,325,003
2007-06-27 2007-06-25 21.922 3,385,252 -92,785 0.32% 74,210,493
2007-06-26 2007-06-22 21.081 3,478,037 0.33% 73,320,668

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top