History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING ON CHEONG SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 +0
2020-01-29 2020-01-22 13.106 0 +0
2020-01-23 2020-01-21 12.850 0 +0
2020-01-22 2020-01-20 13.333 0 +0
2020-01-21 2020-01-17 13.760 0 +0
2020-01-20 2020-01-16 13.646 0 +0
2020-01-17 2020-01-15 13.703 0 +0
2020-01-16 2020-01-14 13.546 0 +0
2020-01-15 2020-01-13 13.461 0 +0
2020-01-14 2020-01-10 13.347 0 +0
2020-01-13 2020-01-09 13.575 0 +0
2020-01-10 2020-01-08 13.220 0 +0
2020-01-09 2020-01-07 13.447 0 +0
2020-01-08 2020-01-06 13.603 0 +0
2020-01-07 2020-01-03 13.532 0 +0
2020-01-06 2020-01-02 13.618 0 +0
2020-01-03 2019-12-31 13.347 0 +0
2020-01-02 2019-12-27 13.575 0 +0
2019-12-30 2019-12-24 13.575 0 +0
2019-12-27 2019-12-20 13.731 0 +0
2019-12-23 2019-12-19 13.774 0 +0
2019-12-20 2019-12-18 13.916 0 +0
2019-12-19 2019-12-17 13.831 0 +0
2019-12-18 2019-12-16 13.603 0 +0
2019-12-17 2019-12-13 13.689 0 +0
2019-12-16 2019-12-12 13.362 0 +0
2019-12-13 2019-12-11 13.205 0 +0
2019-12-12 2019-12-10 13.276 0 +0
2019-12-11 2019-12-09 13.049 0 +0
2019-12-10 2019-12-06 13.021 0 +0
2019-12-09 2019-12-05 13.049 0 +0
2019-12-06 2019-12-04 12.750 0 +0
2019-12-05 2019-12-03 13.035 0 +0
2019-12-04 2019-12-02 13.049 0 +0
2019-12-03 2019-11-29 12.878 0 +0
2019-12-02 2019-11-28 13.362 0 +0
2019-11-29 2019-11-27 13.504 0 +0
2019-11-28 2019-11-26 13.419 0 +0
2019-11-27 2019-11-25 13.362 0 +0
2019-11-26 2019-11-22 13.305 0 +0
2019-11-25 2019-11-21 13.163 0 +0
2019-11-22 2019-11-20 13.433 0 +0
2019-11-21 2019-11-19 13.760 0 +0
2019-11-20 2019-11-18 13.589 0 +0
2019-11-19 2019-11-15 13.475 0 +0
2019-11-18 2019-11-14 13.618 0 +0
2019-11-15 2019-11-13 13.788 0 +0
2019-11-14 2019-11-12 14.101 0 +0
2019-11-13 2019-11-11 13.930 0 +0
2019-11-12 2019-11-08 14.414 0 +0
2019-11-11 2019-11-07 14.442 0 +0
2019-11-08 2019-11-06 14.385 0 +0
2019-11-07 2019-11-05 14.442 0 +0
2019-11-06 2019-11-04 14.385 0 +0
2019-11-05 2019-11-01 14.143 0 +0
2019-11-04 2019-10-31 14.143 0 +0
2019-11-01 2019-10-30 13.916 0 +0
2019-10-31 2019-10-29 13.916 0 +0
2019-10-30 2019-10-28 14.058 0 +0
2019-10-29 2019-10-25 13.760 0 +0
2019-10-28 2019-10-24 13.817 0 +0
2019-10-25 2019-10-23 13.845 0 +0
2019-10-24 2019-10-22 13.859 0 +0
2019-10-23 2019-10-21 13.788 0 +0
2019-10-22 2019-10-18 13.575 0 +0
2019-10-21 2019-10-17 13.689 0 +0
2019-10-18 2019-10-16 13.731 0 +0
2019-10-17 2019-10-15 13.802 0 +0
2019-10-16 2019-10-14 13.433 0 +0
2019-10-15 2019-10-11 13.802 0 +0
2019-10-14 2019-10-10 13.006 0 +0
2019-10-11 2019-10-09 12.822 0 +0
2019-10-10 2019-10-08 13.035 0 +0
2019-10-09 2019-10-04 13.006 0 +0
2019-10-08 2019-10-03 12.992 0 +0
2019-10-04 2019-10-02 12.907 0 +0
2019-10-03 2019-09-30 13.006 0 +0
2019-10-02 2019-09-27 13.006 0 +0
2019-09-30 2019-09-26 12.964 0 +0
2019-09-27 2019-09-25 13.106 0 +0
2019-09-26 2019-09-24 13.234 0 +0
2019-09-25 2019-09-23 13.148 0 +0
2019-09-24 2019-09-20 13.347 0 +0
2019-09-23 2019-09-19 13.177 0 +0
2019-09-20 2019-09-18 13.205 0 +0
2019-09-19 2019-09-17 13.205 0 +0
2019-09-18 2019-09-16 13.362 0 +0
2019-09-17 2019-09-13 13.632 0 +0
2019-09-16 2019-09-12 13.490 0 +0
2019-09-13 2019-09-11 13.305 0 +0
2019-09-12 2019-09-10 13.148 0 +0
2019-09-11 2019-09-09 13.191 0 +0
2019-09-10 2019-09-06 13.262 0 +0
2019-09-09 2019-09-05 13.077 0 +0
2019-09-06 2019-09-04 13.049 0 +0
2019-09-05 2019-09-03 12.452 0 +0
2019-09-04 2019-09-02 12.608 0 +0
2019-09-03 2019-08-30 12.779 0 +0
2019-09-02 2019-08-29 12.509 0 +0
2019-08-30 2019-08-28 12.381 0 +0
2019-08-29 2019-08-27 12.281 0 +0
2019-08-28 2019-08-26 12.580 0 +0
2019-08-27 2019-08-23 12.623 0 +0
2019-08-26 2019-08-22 12.566 0 +0
2019-08-23 2019-08-21 12.623 0 +0
2019-08-22 2019-08-20 12.509 0 +0
2019-08-21 2019-08-19 12.651 0 +0
2019-08-20 2019-08-16 12.239 0 +0
2019-08-19 2019-08-15 12.011 0 +0
2019-08-16 2019-08-14 12.139 0 +0
2019-08-15 2019-08-13 12.196 0 +0
2019-08-14 2019-08-12 12.395 0 +0
2019-08-13 2019-08-09 12.338 0 +0
2019-08-12 2019-08-08 12.580 0 +0
2019-08-09 2019-08-07 12.381 0 +0
2019-08-08 2019-08-06 12.352 0 +0
2019-08-07 2019-08-05 12.452 0 +0
2019-08-06 2019-08-02 12.779 0 +0
2019-08-05 2019-08-01 13.234 0 +0
2019-08-02 2019-07-31 13.319 0 +0
2019-08-01 2019-07-30 13.703 0 +0
2019-07-31 2019-07-29 13.433 0 +0
2019-07-30 2019-07-26 13.362 0 +0
2019-07-29 2019-07-25 13.347 0 +0
2019-07-26 2019-07-24 13.362 0 +0
2019-07-25 2019-07-23 13.504 0 +0
2019-07-24 2019-07-22 13.006 0 +0
2019-07-23 2019-07-19 13.305 0 +0
2019-07-22 2019-07-18 13.276 0 +0
2019-07-19 2019-07-17 12.992 0 +0
2019-07-18 2019-07-16 12.978 0 +0
2019-07-17 2019-07-15 12.722 0 +0
2019-07-16 2019-07-12 12.637 0 +0
2019-07-15 2019-07-11 12.694 0 +0
2019-07-12 2019-07-10 12.708 0 +0
2019-07-11 2019-07-09 12.637 0 +0
2019-07-10 2019-07-08 12.267 0 +0
2019-07-09 2019-07-05 12.139 0 +0
2019-07-08 2019-07-04 12.139 0 +0
2019-07-05 2019-07-03 12.210 0 +0
2019-07-04 2019-07-02 12.239 0 +0
2019-07-03 2019-06-28 11.983 0 +0
2019-07-02 2019-06-27 11.841 0 +0
2019-06-28 2019-06-26 11.599 0 +0
2019-06-27 2019-06-25 12.467 0 +0
2019-06-26 2019-06-24 12.615 0 +0
2019-06-25 2019-06-21 12.615 0 +0
2019-06-24 2019-06-20 12.703 0 +0
2019-06-21 2019-06-19 12.482 0 +0
2019-06-20 2019-06-18 12.246 0 +0
2019-06-19 2019-06-17 12.335 0 +0
2019-06-18 2019-06-14 12.202 0 +0
2019-06-17 2019-06-13 12.320 0 +0
2019-06-14 2019-06-12 12.482 0 +0
2019-06-13 2019-06-11 12.556 0 +0
2019-06-12 2019-06-10 12.320 0 +0
2019-06-11 2019-06-06 12.069 0 +0
2019-06-10 2019-06-05 12.231 0 +0
2019-06-06 2019-06-04 12.349 0 +0
2019-06-05 2019-06-03 12.467 0 +0
2019-06-04 2019-05-31 12.497 0 +0
2019-06-03 2019-05-30 12.467 0 +0
2019-05-31 2019-05-29 12.467 0 +0
2019-05-30 2019-05-28 11.877 0 +0
2019-05-29 2019-05-27 11.789 0 +0
2019-05-28 2019-05-24 11.951 0 +0
2019-05-27 2019-05-23 11.626 0 +0
2019-05-24 2019-05-22 11.626 0 +0
2019-05-23 2019-05-21 11.567 0 +0
2019-05-22 2019-05-20 11.538 0 +0
2019-05-21 2019-05-17 11.597 0 +0
2019-05-20 2019-05-16 11.685 0 +0
2019-05-17 2019-05-15 11.774 0 +0
2019-05-16 2019-05-14 11.671 0 +0
2019-05-15 2019-05-10 11.877 0 +0
2019-05-14 2019-05-09 11.921 0 +0
2019-05-10 2019-05-08 12.320 0 +0
2019-05-09 2019-05-07 12.807 0 +0
2019-05-08 2019-05-06 12.718 0 +0
2019-05-07 2019-05-03 13.117 0 +0
2019-05-06 2019-05-02 12.984 0 +0
2019-05-03 2019-04-30 12.998 0 +0
2019-05-02 2019-04-29 13.235 0 +0
2019-04-30 2019-04-26 13.323 0 +0
2019-04-29 2019-04-25 13.426 0 +0
2019-04-26 2019-04-24 13.515 0 +0
2019-04-25 2019-04-23 13.603 0 +0
2019-04-24 2019-04-18 13.810 0 +0
2019-04-23 2019-04-17 13.780 0 +0
2019-04-18 2019-04-16 13.471 0 +0
2019-04-17 2019-04-15 13.176 0 +0
2019-04-16 2019-04-12 13.043 0 +0
2019-04-15 2019-04-11 13.087 0 +0
2019-04-12 2019-04-10 13.249 0 +0
2019-04-11 2019-04-09 13.235 0 +0
2019-04-10 2019-04-08 13.397 0 +0
2019-04-09 2019-04-04 13.397 0 +0
2019-04-08 2019-04-03 13.382 0 +0
2019-04-04 2019-04-02 13.013 0 +0
2019-04-03 2019-04-01 12.984 0 +0
2019-04-02 2019-03-29 13.161 0 +0
2019-04-01 2019-03-28 12.954 0 +0
2019-03-29 2019-03-27 12.807 0 +0
2019-03-28 2019-03-26 12.998 0 +0
2019-03-27 2019-03-25 13.028 0 +0
2019-03-26 2019-03-22 13.220 0 +0
2019-03-25 2019-03-21 13.426 0 +0
2019-03-22 2019-03-20 13.294 0 +0
2019-03-21 2019-03-19 13.485 0 +0
2019-03-20 2019-03-18 13.353 0 +0
2019-03-19 2019-03-15 13.249 0 +0
2019-03-18 2019-03-14 13.412 0 +0
2019-03-15 2019-03-13 13.633 0 +0
2019-03-14 2019-03-12 13.397 0 +0
2019-03-13 2019-03-11 13.220 0 +0
2019-03-12 2019-03-08 12.969 0 +0
2019-03-11 2019-03-07 13.515 0 +0
2019-03-08 2019-03-06 13.869 0 +0
2019-03-07 2019-03-05 13.884 0 +0
2019-03-06 2019-03-04 14.046 0 +0
2019-03-05 2019-03-01 14.356 0 +0
2019-03-04 2019-02-28 13.869 0 +0
2019-03-01 2019-02-27 13.957 0 +0
2019-02-28 2019-02-26 14.238 0 +0
2019-02-27 2019-02-25 14.592 0 +0
2019-02-26 2019-02-22 13.913 0 +0
2019-02-25 2019-02-21 13.294 0 +0
2019-02-22 2019-02-20 12.866 0 +0
2019-02-21 2019-02-19 12.644 0 +0
2019-02-20 2019-02-18 12.600 0 +0
2019-02-19 2019-02-15 12.261 0 +0
2019-02-18 2019-02-14 12.807 0 +0
2019-02-15 2019-02-13 12.954 0 +0
2019-02-14 2019-02-12 12.423 0 +0
2019-02-13 2019-02-11 12.202 0 +0
2019-02-12 2019-02-08 11.966 0 +0
2019-02-11 2019-02-04 12.231 0 +0
2019-02-08 2019-01-31 11.936 0 +0
2019-02-01 2019-01-30 11.818 0 +0
2019-01-31 2019-01-29 11.892 0 +0
2019-01-30 2019-01-28 11.685 0 +0
2019-01-29 2019-01-25 11.759 0 +0
2019-01-28 2019-01-24 11.641 0 +0
2019-01-25 2019-01-23 11.626 0 +0
2019-01-24 2019-01-22 11.626 0 +0
2019-01-23 2019-01-21 11.892 0 +0
2019-01-22 2019-01-18 12.246 0 +0
2019-01-21 2019-01-17 12.246 0 +0
2019-01-18 2019-01-16 12.335 0 +0
2019-01-17 2019-01-15 11.980 0 +0
2019-01-16 2019-01-14 11.877 0 +0
2019-01-15 2019-01-11 11.892 0 +0
2019-01-14 2019-01-10 12.010 0 +0
2019-01-11 2019-01-09 12.039 0 +0
2019-01-10 2019-01-08 11.892 0 +0
2019-01-09 2019-01-07 11.789 0 +0
2019-01-08 2019-01-04 11.553 0 +0
2019-01-07 2019-01-03 11.331 0 +0
2019-01-04 2019-01-02 11.479 0 +0
2019-01-03 2018-12-31 11.818 0 +0
2019-01-02 2018-12-27 11.567 0 +0
2018-12-28 2018-12-24 11.346 0 +0
2018-12-27 2018-12-20 11.700 0 +0
2018-12-21 2018-12-19 11.641 0 +0
2018-12-20 2018-12-18 11.715 0 +0
2018-12-19 2018-12-17 11.700 0 +0
2018-12-18 2018-12-14 11.700 0 +0
2018-12-17 2018-12-13 11.848 0 +0
2018-12-14 2018-12-12 11.715 0 +0
2018-12-13 2018-12-11 11.390 0 +0
2018-12-12 2018-12-10 11.449 0 +0
2018-12-11 2018-12-07 11.597 0 +0
2018-12-10 2018-12-06 11.730 0 +0
2018-12-07 2018-12-05 12.069 0 +0
2018-12-06 2018-12-04 12.276 0 +0
2018-12-05 2018-12-03 12.261 0 +0
2018-12-04 2018-11-30 11.848 0 +0
2018-12-03 2018-11-29 11.862 0 +0
2018-11-30 2018-11-28 11.656 0 +0
2018-11-29 2018-11-27 11.538 0 +0
2018-11-28 2018-11-26 11.656 0 +0
2018-11-27 2018-11-23 11.626 0 +0
2018-11-26 2018-11-22 11.744 0 +0
2018-11-23 2018-11-21 11.966 0 +0
2018-11-22 2018-11-20 11.862 0 +0
2018-11-21 2018-11-19 12.098 0 +0
2018-11-20 2018-11-16 12.054 0 +0
2018-11-19 2018-11-15 12.305 0 +0
2018-11-16 2018-11-14 12.172 0 +0
2018-11-15 2018-11-13 12.290 0 +0
2018-11-14 2018-11-12 12.098 0 +0
2018-11-13 2018-11-09 11.848 0 +0
2018-11-12 2018-11-08 11.862 0 +0
2018-11-09 2018-11-07 11.700 0 +0
2018-11-08 2018-11-06 11.671 0 +0
2018-11-07 2018-11-05 11.612 0 +0
2018-11-06 2018-11-02 11.641 0 +0
2018-11-05 2018-11-01 11.125 0 +0
2018-11-02 2018-10-31 11.213 0 +0
2018-11-01 2018-10-30 12.762 0 +0
2018-10-31 2018-10-29 12.821 0 +0
2018-10-30 2018-10-26 12.630 0 +0
2018-10-29 2018-10-25 12.984 0 +0
2018-10-26 2018-10-24 12.733 0 +0
2018-10-25 2018-10-23 13.426 0 +0
2018-10-24 2018-10-22 13.530 0 +0
2018-10-23 2018-10-19 13.456 0 +0
2018-10-22 2018-10-18 13.161 0 +0
2018-10-19 2018-10-16 12.851 0 +0
2018-10-18 2018-10-15 12.910 0 +0
2018-10-16 2018-10-12 13.264 0 +0
2018-10-15 2018-10-11 12.674 0 +0
2018-10-12 2018-10-10 12.939 0 +0
2018-10-11 2018-10-09 12.910 0 +0
2018-10-10 2018-10-08 12.939 0 +0
2018-10-09 2018-10-05 13.013 0 +0
2018-10-08 2018-10-04 13.205 0 +0
2018-10-05 2018-10-03 13.574 0 +0
2018-10-04 2018-10-02 13.412 0 +0
2018-10-03 2018-09-28 13.633 0 +0
2018-10-02 2018-09-27 13.412 0 +0
2018-09-28 2018-09-26 13.367 0 +0
2018-09-27 2018-09-24 12.969 0 +0
2018-09-26 2018-09-21 13.382 0 +0
2018-09-24 2018-09-20 13.117 0 +0
2018-09-21 2018-09-19 12.910 0 +0
2018-09-20 2018-09-18 12.600 0 +0
2018-09-19 2018-09-17 12.394 0 +0
2018-09-18 2018-09-14 12.571 0 +0
2018-09-17 2018-09-13 12.748 0 +0
2018-09-14 2018-09-12 12.600 0 +0
2018-09-13 2018-09-11 12.556 0 +0
2018-09-12 2018-09-10 12.467 0 +0
2018-09-11 2018-09-07 12.644 0 +0
2018-09-10 2018-09-06 12.689 0 +0
2018-09-07 2018-09-05 12.866 0 +0
2018-09-06 2018-09-04 13.043 0 +0
2018-09-05 2018-09-03 13.028 0 +0
2018-09-04 2018-08-31 13.043 0 +0
2018-09-03 2018-08-30 13.190 0 +0
2018-08-31 2018-08-29 13.235 0 +0
2018-08-30 2018-08-28 13.618 0 +0
2018-08-29 2018-08-27 13.559 0 +0
2018-08-28 2018-08-24 13.515 0 +0
2018-08-27 2018-08-23 13.795 0 +0
2018-08-24 2018-08-22 14.105 0 +0
2018-08-23 2018-08-21 14.223 0 +0
2018-08-22 2018-08-20 14.105 0 +0
2018-08-21 2018-08-17 14.267 0 +0
2018-08-20 2018-08-16 14.061 0 +0
2018-08-17 2018-08-15 13.825 0 +0
2018-08-16 2018-08-14 14.253 0 +0
2018-08-15 2018-08-13 14.223 0 +0
2018-08-14 2018-08-10 14.710 0 +0
2018-08-13 2018-08-09 14.725 0 +0
2018-08-10 2018-08-08 14.680 0 +0
2018-08-09 2018-08-07 14.297 0 +0
2018-08-08 2018-08-06 14.179 0 +0
2018-08-07 2018-08-03 13.839 0 +0
2018-08-06 2018-08-02 13.308 0 +0
2018-08-03 2018-08-01 13.249 0 +0
2018-08-02 2018-07-31 13.057 0 +0
2018-08-01 2018-07-30 12.807 0 +0
2018-07-31 2018-07-27 12.703 0 +0
2018-07-30 2018-07-26 12.689 0 +0
2018-07-27 2018-07-25 12.895 0 +0
2018-07-26 2018-07-24 12.748 0 +0
2018-07-25 2018-07-23 12.748 0 +0
2018-07-24 2018-07-20 12.792 0 +0
2018-07-23 2018-07-19 12.748 0 +0
2018-07-20 2018-07-18 12.821 0 +0
2018-07-19 2018-07-17 13.117 0 +0
2018-07-18 2018-07-16 13.249 0 +0
2018-07-17 2018-07-13 13.264 0 +0
2018-07-16 2018-07-12 13.279 0 +0
2018-07-13 2018-07-11 12.851 0 +0
2018-07-12 2018-07-10 12.777 0 +0
2018-07-11 2018-07-09 12.556 0 +0
2018-07-10 2018-07-06 12.335 0 +0
2018-07-09 2018-07-05 12.335 0 +0
2018-07-06 2018-07-04 12.069 0 +0
2018-07-05 2018-07-03 12.349 0 +0
2018-07-04 2018-06-29 12.497 0 +0
2018-07-03 2018-06-28 12.187 0 +0
2018-06-29 2018-06-27 12.276 0 +0
2018-06-28 2018-06-26 30.109 0 +0
2018-06-27 2018-06-25 30.338 0 +0
2018-06-26 2018-06-22 30.520 0 +0
2018-06-25 2018-06-21 30.246 0 +0
2018-06-22 2018-06-20 30.932 0 +0
2018-06-21 2018-06-19 30.795 0 +0
2018-06-20 2018-06-15 31.845 0 +0
2018-06-19 2018-06-14 31.982 0 +0
2018-06-15 2018-06-13 32.028 0 +0
2018-06-14 2018-06-12 32.348 0 +0
2018-06-13 2018-06-11 32.439 0 +0
2018-06-12 2018-06-08 32.759 0 +0
2018-06-11 2018-06-07 33.445 0 +0
2018-06-08 2018-06-06 32.988 0 +0
2018-06-07 2018-06-05 32.805 0 +0
2018-06-06 2018-06-04 32.714 0 +0
2018-06-05 2018-06-01 31.571 0 +0
2018-06-04 2018-05-31 31.571 0 +0
2018-06-01 2018-05-30 31.114 0 +0
2018-05-31 2018-05-29 31.800 0 +0
2018-05-30 2018-05-28 32.165 0 +0
2018-05-29 2018-05-25 31.526 0 +0
2018-05-28 2018-05-24 31.845 0 +0
2018-05-25 2018-05-23 31.663 0 +0
2018-05-24 2018-05-21 32.485 0 +0
2018-05-23 2018-05-18 32.302 0 +0
2018-05-21 2018-05-17 32.165 0 +0
2018-05-18 2018-05-16 32.622 0 +0
2018-05-17 2018-05-15 32.942 0 +0
2018-05-16 2018-05-14 33.764 0 +0
2018-05-15 2018-05-11 33.170 0 +0
2018-05-14 2018-05-10 32.896 0 +0
2018-05-11 2018-05-09 32.942 0 +0
2018-05-10 2018-05-08 32.988 0 +0
2018-05-09 2018-05-07 31.982 0 +0
2018-05-08 2018-05-04 31.571 0 +0
2018-05-07 2018-05-03 31.480 0 +0
2018-05-04 2018-05-02 31.708 0 +0
2018-05-03 2018-04-30 32.394 0 +0
2018-05-02 2018-04-27 30.520 0 +0
2018-04-30 2018-04-26 29.652 0 +0
2018-04-27 2018-04-25 30.429 0 +0
2018-04-26 2018-04-24 30.886 0 +0
2018-04-25 2018-04-23 30.795 0 +0
2018-04-24 2018-04-20 31.526 0 +0
2018-04-23 2018-04-19 31.982 0 +0
2018-04-20 2018-04-18 30.795 0 +0
2018-04-19 2018-04-17 30.566 0 +0
2018-04-18 2018-04-16 31.023 0 +0
2018-04-17 2018-04-13 31.800 0 +0
2018-04-16 2018-04-12 31.754 0 +0
2018-04-13 2018-04-11 31.982 0 +0
2018-04-12 2018-04-10 32.348 0 +0
2018-04-11 2018-04-09 31.389 0 +0
2018-04-10 2018-04-06 30.749 0 +0
2018-04-09 2018-04-04 31.160 0 +0
2018-04-06 2018-04-03 32.028 0 +0
2018-04-04 2018-03-29 31.389 0 +0
2018-04-03 2018-03-28 31.754 0 +0
2018-03-29 2018-03-27 33.764 0 +0
2018-03-28 2018-03-26 34.541 0 +0
2018-03-27 2018-03-23 35.729 0 +0
2018-03-26 2018-03-22 36.140 0 +0
2018-03-23 2018-03-21 36.049 0 +0
2018-03-22 2018-03-20 36.871 0 +0
2018-03-21 2018-03-19 37.054 0 +0
2018-03-20 2018-03-16 37.602 0 +0
2018-03-19 2018-03-15 37.739 0 +0
2018-03-16 2018-03-14 37.237 0 +0
2018-03-15 2018-03-13 37.008 0 +0
2018-03-14 2018-03-12 37.282 0 +0
2018-03-13 2018-03-09 36.780 0 +0
2018-03-12 2018-03-08 35.409 0 +0
2018-03-09 2018-03-07 34.861 0 +0
2018-03-08 2018-03-06 35.683 0 +0
2018-03-07 2018-03-05 35.135 0 +0
2018-03-06 2018-03-02 35.729 0 +0
2018-03-05 2018-03-01 36.323 0 +0
2018-03-02 2018-02-28 35.455 0 +0
2018-03-01 2018-02-27 36.003 0 +0
2018-02-28 2018-02-26 36.232 0 +0
2018-02-27 2018-02-23 35.683 0 +0
2018-02-26 2018-02-22 35.089 0 +0
2018-02-23 2018-02-21 35.181 0 +0
2018-02-22 2018-02-20 34.404 0 +0
2018-02-21 2018-02-15 34.587 0 +0
2018-02-20 2018-02-13 33.673 0 +0
2018-02-14 2018-02-12 33.947 0 +0
2018-02-13 2018-02-09 33.993 0 +0
2018-02-12 2018-02-08 35.226 0 +0
2018-02-09 2018-02-07 35.226 0 +0
2018-02-08 2018-02-06 35.683 0 +0
2018-02-07 2018-02-05 37.191 0 +0
2018-02-06 2018-02-02 37.876 0 +0
2018-02-05 2018-02-01 37.191 0 +0
2018-02-02 2018-01-31 37.100 0 +0
2018-02-01 2018-01-30 36.734 0 +0
2018-01-31 2018-01-29 37.694 0 +0
2018-01-30 2018-01-26 38.836 0 +0
2018-01-29 2018-01-25 38.151 0 +0
2018-01-26 2018-01-24 39.338 0 +0
2018-01-25 2018-01-23 39.110 0 +0
2018-01-24 2018-01-22 39.247 0 +0
2018-01-23 2018-01-19 39.156 0 +0
2018-01-22 2018-01-18 38.744 0 +0
2018-01-19 2018-01-17 37.420 0 +0
2018-01-18 2018-01-16 37.054 0 +0
2018-01-17 2018-01-15 36.277 0 +0
2018-01-16 2018-01-12 35.957 0 +0
2018-01-15 2018-01-11 35.546 0 +0
2018-01-12 2018-01-10 35.592 0 +0
2018-01-11 2018-01-09 36.003 0 +0
2018-01-10 2018-01-08 36.095 0 +0
2018-01-09 2018-01-05 36.186 0 +0
2018-01-08 2018-01-04 36.003 0 +0
2018-01-05 2018-01-03 35.272 0 +0
2018-01-04 2018-01-02 35.318 0 +0
2018-01-03 2017-12-29 34.313 0 +0
2018-01-02 2017-12-28 34.221 0 +0
2017-12-29 2017-12-27 34.267 0 +0
2017-12-28 2017-12-22 34.770 0 +0
2017-12-27 2017-12-21 34.450 0 +0
2017-12-22 2017-12-20 34.541 0 +0
2017-12-21 2017-12-19 34.632 0 +0
2017-12-20 2017-12-18 33.947 0 +0
2017-12-19 2017-12-15 33.673 0 +0
2017-12-18 2017-12-14 34.267 0 +0
2017-12-15 2017-12-13 34.907 0 +0
2017-12-14 2017-12-12 34.724 0 +0
2017-12-13 2017-12-11 34.952 0 +0
2017-12-12 2017-12-08 34.130 0 +0
2017-12-11 2017-12-07 33.033 0 +0
2017-12-08 2017-12-06 33.490 0 +0
2017-12-07 2017-12-05 34.678 0 +0
2017-12-06 2017-12-04 34.495 0 +0
2017-12-05 2017-12-01 33.810 0 +0
2017-12-04 2017-11-30 33.810 0 +0
2017-12-01 2017-11-29 34.541 0 +0
2017-11-30 2017-11-28 34.952 0 +0
2017-11-29 2017-11-27 35.226 0 +0
2017-11-28 2017-11-24 35.181 0 +0
2017-11-27 2017-11-23 34.770 0 +0
2017-11-24 2017-11-22 35.683 0 +0
2017-11-23 2017-11-21 36.277 0 +0
2017-11-22 2017-11-20 34.724 0 +0
2017-11-21 2017-11-17 35.820 0 +0
2017-11-20 2017-11-16 36.369 0 +0
2017-11-17 2017-11-15 35.089 0 +0
2017-11-16 2017-11-14 35.820 0 +0
2017-11-15 2017-11-13 37.191 0 +0
2017-11-14 2017-11-10 38.013 0 +0
2017-11-13 2017-11-09 38.425 0 +0
2017-11-10 2017-11-08 37.739 0 +0
2017-11-09 2017-11-07 38.288 0 +0
2017-11-08 2017-11-06 37.785 0 +0
2017-11-07 2017-11-03 37.922 0 +0
2017-11-06 2017-11-02 37.191 0 +0
2017-11-03 2017-11-01 38.288 0 +0
2017-11-02 2017-10-31 35.318 0 +0
2017-11-01 2017-10-30 34.815 0 +0
2017-10-31 2017-10-27 34.952 0 +0
2017-10-30 2017-10-26 34.770 0 +0
2017-10-27 2017-10-25 34.724 0 +0
2017-10-26 2017-10-24 34.221 0 +0
2017-10-25 2017-10-23 34.632 0 +0
2017-10-24 2017-10-20 34.084 0 +0
2017-10-23 2017-10-19 33.764 0 +0
2017-10-20 2017-10-18 34.952 0 +0
2017-10-19 2017-10-17 34.313 0 +0
2017-10-18 2017-10-16 34.450 0 +0
2017-10-17 2017-10-13 34.495 0 +0
2017-10-16 2017-10-12 34.450 0 +0
2017-10-13 2017-10-11 32.851 0 +0
2017-10-12 2017-10-10 31.845 0 +0
2017-10-11 2017-10-09 31.800 0 +0
2017-10-10 2017-10-06 31.982 0 +0
2017-10-09 2017-10-04 31.891 0 +0
2017-10-06 2017-10-03 32.120 0 +0
2017-10-04 2017-09-29 31.480 0 +0
2017-10-03 2017-09-28 31.526 0 +0
2017-09-29 2017-09-27 32.348 0 +0
2017-09-28 2017-09-26 31.617 0 +0
2017-09-27 2017-09-25 31.343 0 +0
2017-09-26 2017-09-22 31.845 0 +0
2017-09-25 2017-09-21 31.434 0 +0
2017-09-22 2017-09-20 31.251 0 +0
2017-09-21 2017-09-19 31.480 0 +0
2017-09-20 2017-09-18 31.663 0 +0
2017-09-19 2017-09-15 31.480 0 +0
2017-09-18 2017-09-14 31.571 0 +0
2017-09-15 2017-09-13 32.120 0 +0
2017-09-14 2017-09-12 32.257 0 +0
2017-09-13 2017-09-11 32.348 0 +0
2017-09-12 2017-09-08 32.211 0 +0
2017-09-11 2017-09-07 32.348 0 +0
2017-09-08 2017-09-06 32.531 0 +0
2017-09-07 2017-09-05 33.262 0 +0
2017-09-06 2017-09-04 33.673 0 +0
2017-09-05 2017-09-01 33.719 0 +0
2017-09-04 2017-08-31 33.582 0 +0
2017-09-01 2017-08-30 33.856 0 +0
2017-08-31 2017-08-29 34.221 0 +0
2017-08-30 2017-08-28 34.267 0 +0
2017-08-29 2017-08-25 35.683 0 +0
2017-08-28 2017-08-24 35.592 0 +0
2017-08-25 2017-08-22 35.181 0 +0
2017-08-24 2017-08-21 33.719 0 +0
2017-08-22 2017-08-18 33.582 0 +0
2017-08-21 2017-08-17 33.947 0 +0
2017-08-18 2017-08-16 33.901 0 +0
2017-08-17 2017-08-15 33.627 0 +0
2017-08-16 2017-08-14 33.033 0 +0
2017-08-15 2017-08-11 32.851 0 +0
2017-08-14 2017-08-10 32.622 0 +0
2017-08-11 2017-08-09 33.490 0 +0
2017-08-10 2017-08-08 33.947 0 +0
2017-08-09 2017-08-07 33.445 0 +0
2017-08-08 2017-08-04 33.993 0 +0
2017-08-07 2017-08-03 33.353 0 +0
2017-08-04 2017-08-02 34.267 0 +0
2017-08-03 2017-08-01 33.947 0 +0
2017-08-02 2017-07-31 33.262 0 +0
2017-08-01 2017-07-28 33.033 0 +0
2017-07-31 2017-07-27 34.267 0 +0
2017-07-28 2017-07-26 34.221 0 +0
2017-07-27 2017-07-25 34.130 0 +0
2017-07-26 2017-07-24 34.176 0 +0
2017-07-25 2017-07-21 33.856 0 +0
2017-07-24 2017-07-20 34.084 0 +0
2017-07-21 2017-07-19 34.084 0 +0
2017-07-20 2017-07-18 33.856 0 +0
2017-07-19 2017-07-17 34.267 0 +0
2017-07-18 2017-07-14 34.587 0 +0
2017-07-17 2017-07-13 34.267 0 +0
2017-07-14 2017-07-12 34.267 0 +0
2017-07-13 2017-07-11 34.815 0 +0
2017-07-12 2017-07-10 33.856 0 +0
2017-07-11 2017-07-07 32.576 0 +0
2017-07-10 2017-07-06 33.125 0 +0
2017-07-07 2017-07-05 31.069 0 +0
2017-07-06 2017-07-04 30.246 0 +0
2017-07-05 2017-07-03 30.246 0 +0
2017-07-04 2017-06-30 29.789 0 +0
2017-07-03 2017-06-29 29.789 0 +0
2017-06-30 2017-06-28 29.698 0 +0
2017-06-29 2017-06-27 31.534 0 +0
2017-06-28 2017-06-26 31.346 0 +0
2017-06-27 2017-06-23 31.158 0 +0
2017-06-26 2017-06-22 30.971 0 +0
2017-06-23 2017-06-21 30.548 0 +0
2017-06-22 2017-06-20 30.783 0 +0
2017-06-21 2017-06-19 30.501 0 +0
2017-06-20 2017-06-16 29.891 0 +0
2017-06-19 2017-06-15 29.469 0 +0
2017-06-16 2017-06-14 29.751 0 +0
2017-06-15 2017-06-13 29.704 0 +0
2017-06-14 2017-06-12 29.610 0 +0
2017-06-13 2017-06-09 29.985 0 +0
2017-06-12 2017-06-08 30.126 0 +0
2017-06-09 2017-06-07 30.079 0 +0
2017-06-08 2017-06-06 30.267 0 +0
2017-06-07 2017-06-05 30.126 0 +0
2017-06-06 2017-06-02 30.501 0 +0
2017-06-05 2017-06-01 30.314 0 +0
2017-06-02 2017-05-31 30.501 0 +0
2017-06-01 2017-05-29 30.642 0 +0
2017-05-31 2017-05-26 30.548 0 +0
2017-05-29 2017-05-25 30.267 0 +0
2017-05-26 2017-05-24 30.079 0 +0
2017-05-25 2017-05-23 30.501 0 +0
2017-05-24 2017-05-22 30.501 0 +0
2017-05-23 2017-05-19 30.361 0 +0
2017-05-22 2017-05-18 30.267 0 +0
2017-05-19 2017-05-17 30.408 0 +0
2017-05-18 2017-05-16 30.454 0 +0
2017-05-17 2017-05-15 30.501 0 +0
2017-05-16 2017-05-12 30.173 0 +0
2017-05-15 2017-05-11 30.173 0 +0
2017-05-12 2017-05-10 29.657 0 +0
2017-05-11 2017-05-09 29.422 0 +0
2017-05-10 2017-05-08 29.141 0 +0
2017-05-09 2017-05-05 28.859 0 +0
2017-05-08 2017-05-04 29.094 0 +0
2017-05-05 2017-05-02 29.234 0 +0
2017-05-04 2017-04-28 29.375 0 +0
2017-05-02 2017-04-27 29.469 0 +0
2017-04-28 2017-04-26 29.375 0 +0
2017-04-27 2017-04-25 28.530 0 +0
2017-04-26 2017-04-24 27.780 0 +0
2017-04-25 2017-04-21 27.357 0 +0
2017-04-24 2017-04-20 27.498 0 +0
2017-04-21 2017-04-19 27.217 0 +0
2017-04-20 2017-04-18 27.404 0 +0
2017-04-19 2017-04-13 27.874 0 +0
2017-04-18 2017-04-12 27.920 0 +0
2017-04-13 2017-04-11 27.874 0 +0
2017-04-12 2017-04-10 27.967 0 +0
2017-04-11 2017-04-07 28.014 0 +0
2017-04-10 2017-04-06 28.202 0 +0
2017-04-07 2017-04-05 28.249 0 +0
2017-04-06 2017-04-03 28.014 0 +0
2017-04-05 2017-03-31 28.108 0 +0
2017-04-03 2017-03-30 28.343 0 +0
2017-03-31 2017-03-29 28.718 0 +0
2017-03-30 2017-03-28 28.812 0 +0
2017-03-29 2017-03-27 28.953 0 +0
2017-03-28 2017-03-24 29.234 0 +0
2017-03-27 2017-03-23 29.422 0 +0
2017-03-24 2017-03-22 29.563 0 +0
2017-03-23 2017-03-21 29.891 0 +0
2017-03-22 2017-03-20 29.938 0 +0
2017-03-21 2017-03-17 29.891 0 +0
2017-03-20 2017-03-16 29.187 0 +0
2017-03-17 2017-03-15 28.906 0 +0
2017-03-16 2017-03-14 29.000 0 +0
2017-03-15 2017-03-13 28.718 0 +0
2017-03-14 2017-03-10 28.484 0 +0
2017-03-13 2017-03-09 28.249 0 +0
2017-03-10 2017-03-08 28.343 0 +0
2017-03-09 2017-03-07 28.202 0 +0
2017-03-08 2017-03-06 28.061 0 +0
2017-03-07 2017-03-03 27.920 0 +0
2017-03-06 2017-03-02 27.827 0 +0
2017-03-03 2017-03-01 27.920 0 +0
2017-03-02 2017-02-28 27.827 0 +0
2017-03-01 2017-02-27 28.014 0 +0
2017-02-28 2017-02-24 28.155 0 +0
2017-02-27 2017-02-23 28.343 0 +0
2017-02-24 2017-02-22 28.390 0 +0
2017-02-23 2017-02-21 28.296 0 +0
2017-02-22 2017-02-20 28.577 0 +0
2017-02-21 2017-02-17 28.812 0 +0
2017-02-20 2017-02-16 28.953 0 +0
2017-02-17 2017-02-15 28.953 0 +0
2017-02-16 2017-02-14 29.047 0 +0
2017-02-15 2017-02-13 29.141 0 +0
2017-02-14 2017-02-10 28.953 0 +0
2017-02-13 2017-02-09 28.812 0 +0
2017-02-10 2017-02-08 28.624 0 +0
2017-02-09 2017-02-07 28.202 0 +0
2017-02-08 2017-02-06 28.155 0 +0
2017-02-07 2017-02-03 27.404 0 +0
2017-02-06 2017-02-02 27.404 0 +0
2017-02-03 2017-02-01 27.592 0 +0
2017-02-02 2017-01-27 27.733 0 +0
2017-02-01 2017-01-25 27.592 0 +0
2017-01-26 2017-01-24 27.310 0 +0
2017-01-25 2017-01-23 27.310 0 +0
2017-01-24 2017-01-20 27.357 0 +0
2017-01-23 2017-01-19 27.451 0 +0
2017-01-20 2017-01-18 27.780 0 +0
2017-01-19 2017-01-17 27.686 0 +0
2017-01-18 2017-01-16 27.639 0 +0
2017-01-17 2017-01-13 28.202 0 +0
2017-01-16 2017-01-12 28.390 0 +0
2017-01-13 2017-01-11 28.671 0 +0
2017-01-12 2017-01-10 28.624 0 +0
2017-01-11 2017-01-09 28.437 0 +0
2017-01-10 2017-01-06 28.624 0 +0
2017-01-09 2017-01-05 28.671 0 +0
2017-01-06 2017-01-04 28.296 0 +0
2017-01-05 2017-01-03 28.671 0 +0
2017-01-04 2016-12-30 28.343 0 +0
2017-01-03 2016-12-29 27.967 0 +0
2016-12-30 2016-12-28 28.108 0 +0
2016-12-29 2016-12-23 27.920 0 +0
2016-12-28 2016-12-22 28.108 0 +0
2016-12-23 2016-12-21 28.577 0 +0
2016-12-22 2016-12-20 28.296 0 +0
2016-12-21 2016-12-19 28.577 0 +0
2016-12-20 2016-12-16 28.906 0 +0
2016-12-19 2016-12-15 29.328 0 +0
2016-12-16 2016-12-14 30.079 0 +0
2016-12-15 2016-12-13 30.173 0 +0
2016-12-14 2016-12-12 30.079 0 +0
2016-12-13 2016-12-09 30.642 0 +0
2016-12-12 2016-12-08 30.689 0 +0
2016-12-09 2016-12-07 30.408 0 +0
2016-12-08 2016-12-06 30.314 0 +0
2016-12-07 2016-12-05 29.938 0 +0
2016-12-06 2016-12-02 30.079 0 +0
2016-12-05 2016-12-01 30.501 0 +0
2016-12-02 2016-11-30 30.501 0 +0
2016-12-01 2016-11-29 30.501 0 +0
2016-11-30 2016-11-28 31.018 0 +0
2016-11-29 2016-11-25 30.877 0 -2,269
2016-09-01 2016-08-30 30.689 2,269 -2,269 0.00% 69,633
2016-08-24 2016-08-22 29.797 4,538 -1,705 0.00% 135,221
2016-08-12 2016-08-10 29.094 6,243 -2,557 0.00% 181,631
2016-07-21 2016-07-19 29.094 8,800 -4,538 0.00% 256,024
2016-07-19 2016-07-15 29.187 13,338 -31,540 0.00% 389,302
2016-07-18 2016-07-14 28.296 44,878 -8,524 0.00% 1,269,862
2016-07-15 2016-07-13 28.624 53,402 -2,063 0.00% 1,528,597
2016-07-12 2016-07-08 27.451 55,465 -4,744 0.00% 1,522,582
2016-07-08 2016-07-06 26.653 60,209 -852 0.00% 1,604,780
2016-07-05 2016-06-30 28.437 61,061 +2,557 0.00% 1,736,370
2016-06-29 2016-06-27 31.385 58,504 +2,328 0.00% 1,836,131
2016-06-28 2016-06-24 32.032 56,176 +18,467 0.00% 1,799,448
2016-06-27 2016-06-23 34.623 37,709 +4,818 0.00% 1,305,592
2016-06-24 2016-06-22 34.623 32,891 -2,409 0.00% 1,138,779
2016-06-23 2016-06-21 34.523 35,300 -3,212 0.00% 1,218,668
2016-06-22 2016-06-20 34.025 38,512 -8,832 0.00% 1,310,371
2016-06-20 2016-06-16 33.328 47,344 +11,241 0.00% 1,577,860
2016-06-17 2016-06-15 34.424 36,103 -4,818 0.00% 1,242,793
2016-06-15 2016-06-13 34.174 40,921 +4,818 0.00% 1,398,453
2016-06-14 2016-06-10 34.922 36,103 +2,409 0.00% 1,260,779
2016-06-13 2016-06-08 35.818 33,694 +12,044 0.00% 1,206,866
2016-06-10 2016-06-07 35.918 21,650 -4,015 0.00% 777,626
2016-06-07 2016-06-03 35.171 25,665 -6,423 0.00% 902,659
2016-06-06 2016-06-02 34.922 32,088 +6,423 0.00% 1,120,568
2016-06-03 2016-06-01 35.420 25,665 +4,015 0.00% 909,051
2016-05-23 2016-05-19 33.477 21,650 -2,409 0.00% 724,777
2016-05-20 2016-05-18 32.979 24,059 -4,015 0.00% 793,438
2016-05-05 2016-05-03 33.278 28,074 +2,409 0.00% 934,240
2016-05-03 2016-04-28 36.217 25,665 +1,606 0.00% 929,508
2016-04-29 2016-04-27 36.217 24,059 -4,015 0.00% 871,344
2016-04-28 2016-04-26 35.918 28,074 +803 0.00% 1,008,363
2016-04-27 2016-04-25 35.769 27,271 +3,212 0.00% 975,446
2016-04-26 2016-04-22 36.018 24,059 +803 0.00% 866,550
2016-04-25 2016-04-21 36.665 23,256 +1,606 0.00% 852,688
2016-04-22 2016-04-20 36.416 21,650 -1,606 0.00% 788,411
2016-04-21 2016-04-19 36.117 23,256 -6,423 0.00% 839,944
2016-04-20 2016-04-18 35.171 29,679 +2,408 0.00% 1,043,834
2016-04-19 2016-04-15 36.167 27,271 -3,211 0.00% 986,314
2016-04-18 2016-04-14 35.868 30,482 +3,211 0.00% 1,093,336
2016-04-15 2016-04-13 35.619 27,271 -6,423 0.00% 971,370
2016-04-14 2016-04-12 34.374 33,694 -2,409 0.00% 1,158,188
2016-04-13 2016-04-11 34.174 36,103 -803 0.00% 1,233,800
2016-04-12 2016-04-08 33.726 36,906 +2,409 0.00% 1,244,696
2016-04-11 2016-04-07 33.726 34,497 +1,606 0.00% 1,163,449
2016-04-07 2016-04-05 34.125 32,891 +2,409 0.00% 1,122,394
2016-04-06 2016-04-01 34.872 30,482 +8,029 0.00% 1,062,965
2016-04-05 2016-03-31 35.420 22,453 +2,409 0.00% 795,283
2016-04-01 2016-03-30 35.619 20,044 -8,832 0.00% 713,950
2016-03-31 2016-03-29 34.274 28,876 -8,833 0.00% 989,699
2016-03-30 2016-03-24 32.530 37,709 +6,424 0.00% 1,226,693
2016-03-29 2016-03-23 33.477 31,285 +3,211 0.00% 1,047,329
2016-03-24 2016-03-22 33.826 28,074 +2,409 0.00% 949,624
2016-03-23 2016-03-21 33.776 25,665 -1,606 0.00% 866,859
2016-03-22 2016-03-18 34.075 27,271 -1,605 0.00% 929,255
2016-03-21 2016-03-17 33.925 28,876 -7,227 0.00% 979,629
2016-03-18 2016-03-16 33.128 36,103 +2,409 0.00% 1,196,031
2016-03-17 2016-03-15 33.377 33,694 -1,606 0.00% 1,124,618
2016-03-16 2016-03-14 33.427 35,300 +11,241 0.00% 1,179,980
2016-03-15 2016-03-11 33.477 24,059 -803 0.00% 805,424
2016-03-14 2016-03-10 32.381 24,862 -9,635 0.00% 805,058
2016-03-10 2016-03-08 31.484 34,497 +2,409 0.00% 1,086,115
2016-03-09 2016-03-07 32.182 32,088 +7,226 0.00% 1,032,649
2016-03-08 2016-03-04 32.431 24,862 -1,606 0.00% 806,296
2016-03-04 2016-03-02 31.733 26,468 -3,211 0.00% 839,920
2016-03-03 2016-03-01 30.339 29,679 -2,409 0.00% 900,418
2016-03-02 2016-02-29 29.243 32,088 +1,606 0.00% 938,336
2016-03-01 2016-02-26 29.940 30,482 -803 0.00% 912,631
2016-02-26 2016-02-24 28.944 31,285 +1,606 0.00% 905,503
2016-02-19 2016-02-17 30.388 29,679 +1,605 0.00% 901,896
2016-02-18 2016-02-16 30.737 28,074 -802 0.00% 862,913
2016-02-17 2016-02-15 30.438 28,876 -9,636 0.00% 878,933
2016-02-16 2016-02-12 28.196 38,512 +1,606 0.00% 1,085,900
2016-02-05 2016-02-03 30.837 36,906 +803 0.00% 1,138,060
2016-02-04 2016-02-02 31.733 36,103 +1,606 0.00% 1,145,672
2016-02-02 2016-01-29 32.730 34,497 +3,212 0.00% 1,129,079
2016-02-01 2016-01-28 32.730 31,285 +4,817 0.00% 1,023,951
2016-01-29 2016-01-27 32.580 26,468 -3,211 0.00% 862,336
2016-01-28 2016-01-26 32.082 29,679 +3,211 0.00% 952,166
2016-01-26 2016-01-22 32.929 26,468 -8,832 0.00% 871,566
2016-01-25 2016-01-21 31.385 35,300 +1,606 0.00% 1,107,880
2016-01-22 2016-01-20 31.983 33,694 +7,226 0.00% 1,077,619
2016-01-19 2016-01-15 32.979 26,468 -803 0.00% 872,884
2016-01-18 2016-01-14 33.228 27,271 +803 0.00% 906,159
2016-01-15 2016-01-13 33.676 26,468 +803 0.00% 891,344
2016-01-14 2016-01-12 34.025 25,665 -6,423 0.00% 873,252
2016-01-13 2016-01-11 33.925 32,088 +7,226 0.00% 1,088,597
2016-01-06 2016-01-04 37.163 24,862 -7,226 0.00% 923,958
2016-01-05 2015-12-31 38.409 32,088 +4,817 0.00% 1,232,465
2015-12-22 2015-12-18 40.352 27,271 -1,605 0.00% 1,100,433
2015-12-18 2015-12-16 39.854 28,876 -803 0.00% 1,150,812
2015-12-17 2015-12-15 39.306 29,679 -1,606 0.00% 1,166,551
2015-12-15 2015-12-11 38.309 31,285 -4,818 0.00% 1,198,505
2015-12-10 2015-12-08 40.152 36,103 +5,621 0.00% 1,449,626
2015-12-08 2015-12-04 42.394 30,482 +803 0.00% 1,292,262
2015-12-07 2015-12-03 43.341 29,679 +3,211 0.00% 1,286,311
2015-12-04 2015-12-02 43.092 26,468 +1,606 0.00% 1,140,551
2015-12-03 2015-12-01 43.191 24,862 -9,635 0.00% 1,073,823
2015-12-01 2015-11-27 42.095 34,497 +6,423 0.00% 1,452,164
2015-11-30 2015-11-26 43.042 28,074 -1,605 0.00% 1,208,358
2015-11-26 2015-11-24 42.843 29,679 +4,014 0.00% 1,271,526
2015-11-25 2015-11-23 43.191 25,665 -2,409 0.00% 1,108,506
2015-11-24 2015-11-20 43.391 28,074 +2,409 0.00% 1,218,148
2015-11-23 2015-11-19 43.391 25,665 -2,409 0.00% 1,113,620
2015-11-20 2015-11-18 43.291 28,074 +1,606 0.00% 1,215,351
2015-11-19 2015-11-17 43.142 26,468 -8,029 0.00% 1,141,870
2015-11-18 2015-11-16 42.843 34,497 +4,015 0.00% 1,477,942
2015-11-17 2015-11-13 43.291 30,482 +2,408 0.00% 1,319,595
2015-11-16 2015-11-12 44.038 28,074 -4,817 0.00% 1,236,329
2015-11-13 2015-11-11 42.942 32,891 +2,409 0.00% 1,412,414
2015-11-12 2015-11-10 43.739 30,482 +803 0.00% 1,333,262
2015-11-10 2015-11-06 44.736 29,679 +5,620 0.00% 1,327,710
2015-11-03 2015-10-30 44.088 24,059 -4,817 0.00% 1,060,714
2015-11-02 2015-10-29 43.540 28,876 -2,409 0.00% 1,257,263
2015-10-30 2015-10-28 43.789 31,285 +2,409 0.00% 1,369,943
2015-10-29 2015-10-27 44.038 28,876 +4,817 0.00% 1,271,648
2015-10-27 2015-10-23 44.387 24,059 -4,817 0.00% 1,067,905
2015-10-26 2015-10-22 43.640 28,876 +4,817 0.00% 1,260,140
2015-10-23 2015-10-20 44.337 24,059 -3,212 0.00% 1,066,707
2015-10-22 2015-10-19 44.536 27,271 +3,212 0.00% 1,214,552
2015-10-20 2015-10-16 43.889 24,059 -7,226 0.00% 1,055,920
2015-10-16 2015-10-14 42.843 31,285 -4,818 0.00% 1,340,331
2015-10-15 2015-10-13 42.394 36,103 +12,044 0.00% 1,530,560
2015-10-06 2015-10-02 39.206 24,059 -3,212 0.00% 943,257
2015-10-05 2015-09-30 37.512 27,271 -803 0.00% 1,022,995
2015-10-02 2015-09-29 36.865 28,074 +1,606 0.00% 1,034,936
2015-09-30 2015-09-25 38.259 26,468 -2,408 0.00% 1,012,651
2015-09-29 2015-09-24 38.010 28,876 +802 0.00% 1,097,587
2015-09-25 2015-09-23 37.562 28,074 +4,015 0.00% 1,054,516
2015-09-24 2015-09-22 38.658 24,059 -803 0.00% 930,073
2015-09-21 2015-09-17 38.608 24,862 +4,015 0.00% 959,876
2015-09-18 2015-09-16 37.462 20,847 -3,212 0.00% 780,978
2015-09-17 2015-09-15 36.964 24,059 +3,212 0.00% 889,322
2015-09-11 2015-09-09 39.057 20,847 -3,212 0.00% 814,211
2015-09-02 2015-08-31 36.665 24,059 +803 0.00% 882,131
2015-09-01 2015-08-28 38.210 23,256 +2,409 0.00% 888,603
2015-08-24 2015-08-20 39.455 20,847 +803 0.00% 822,520
2015-08-20 2015-08-18 39.903 20,044 -3,219 0.00% 799,824
2015-08-19 2015-08-17 40.252 23,263 -803 0.00% 936,385
2015-08-18 2015-08-14 41.049 24,066 +3,219 0.00% 987,890
2015-08-14 2015-08-12 41.597 20,847 -803 0.00% 867,177
2015-07-21 2015-07-17 39.854 21,650 +803 0.00% 862,830
2015-07-07 2015-07-03 42.992 20,847 -2,409 0.00% 896,256
2015-07-06 2015-07-02 43.988 23,256 -1,606 0.00% 1,022,994
2015-07-02 2015-06-29 43.741 24,862 +482 0.00% 1,087,477
2015-06-30 2015-06-26 44.960 24,380 +1,575 0.00% 1,096,120
2015-06-25 2015-06-23 46.331 22,805 -787 0.00% 1,056,588
2015-06-03 2015-06-01 46.331 23,592 +787 0.00% 1,093,051
2015-05-12 2015-05-08 45.061 22,805 -1,575 0.00% 1,027,625
2015-05-05 2015-04-30 43.791 24,380 +1,575 0.00% 1,067,633
2015-04-29 2015-04-27 45.468 22,805 -787 0.00% 1,036,893
2015-04-28 2015-04-24 44.757 23,592 -788 0.00% 1,055,897
2015-04-24 2015-04-22 45.163 24,380 -1,574 0.00% 1,101,074
2015-04-23 2015-04-21 44.452 25,954 -788 0.00% 1,153,701
2015-04-22 2015-04-20 42.826 26,742 +2,362 0.00% 1,145,256
2015-04-20 2015-04-16 45.823 24,380 -787 0.00% 1,117,175
2015-04-17 2015-04-15 44.401 25,167 +1,575 0.00% 1,117,439
2015-04-15 2015-04-13 45.722 23,592 +2,362 0.00% 1,078,669
2015-04-10 2015-04-08 42.369 21,230 -3,937 0.00% 899,491
2015-04-02 2015-03-31 38.914 25,167 +3,149 0.00% 979,357
2015-03-31 2015-03-27 39.981 22,018 +788 0.00% 880,306
2015-03-20 2015-03-18 40.845 21,230 +3,937 0.00% 867,136
2015-03-19 2015-03-17 39.778 17,293 -788 0.00% 687,881
2015-03-17 2015-03-13 39.321 18,081 -4,724 0.00% 710,959
2015-03-13 2015-03-11 38.356 22,805 +1,575 0.00% 874,698
2015-03-12 2015-03-10 38.406 21,230 +3,149 0.00% 815,366
2015-03-06 2015-03-04 40.184 18,081 +1,575 0.00% 726,574
2015-03-04 2015-03-02 43.029 16,506 -787 0.00% 710,242
2015-03-02 2015-02-26 42.674 17,293 -1,238 0.00% 737,956
2015-02-27 2015-02-25 41.658 18,531 +788 0.00% 771,958
2015-02-24 2015-02-18 40.388 17,743 -788 0.00% 716,597
2015-02-17 2015-02-13 40.540 18,531 -787 0.00% 751,247
2015-02-09 2015-02-05 39.219 19,318 -15,039 0.00% 757,636
2015-02-06 2015-02-04 38.356 34,357 -7,086 0.00% 1,317,781
2015-02-05 2015-02-03 38.660 41,443 +1,575 0.00% 1,602,200
2015-02-02 2015-01-29 38.254 39,868 +787 0.00% 1,525,107
2015-01-30 2015-01-28 38.356 39,081 +11,023 0.00% 1,498,972
2015-01-29 2015-01-27 39.575 28,058 -5,511 0.00% 1,110,389
2015-01-28 2015-01-26 39.676 33,569 +5,511 0.00% 1,331,896
2015-01-27 2015-01-23 40.032 28,058 -11,810 0.00% 1,123,218
2015-01-23 2015-01-21 38.508 39,868 -3,937 0.00% 1,535,234
2015-01-21 2015-01-19 36.476 43,805 +3,150 0.00% 1,597,824
2015-01-20 2015-01-16 38.102 40,655 +3,149 0.00% 1,549,017
2015-01-19 2015-01-15 39.067 37,506 +8,661 0.00% 1,465,238
2015-01-13 2015-01-09 38.203 28,845 +787 0.00% 1,101,969
2014-12-09 2014-12-05 39.676 28,058 +2,975 0.00% 1,113,240
2014-12-05 2014-12-03 39.067 25,083 +787 0.00% 979,911
2014-12-02 2014-11-28 39.676 24,296 -787 0.00% 963,977
2014-12-01 2014-11-27 38.559 25,083 -3,937 0.00% 967,169
2014-11-28 2014-11-26 38.406 29,020 -787 0.00% 1,114,552
2014-11-17 2014-11-13 35.358 29,807 -2,363 0.00% 1,053,922
2014-11-11 2014-11-07 36.380 32,170 +3,937 0.00% 1,170,353
2014-11-10 2014-11-06 35.958 28,233 +1,069 0.00% 1,015,198
2014-11-07 2014-11-05 36.486 27,164 -1,850 0.00% 991,102
2014-10-31 2014-10-29 37.331 29,014 -1,515 0.00% 1,083,113
2014-10-30 2014-10-28 36.591 30,529 -12,120 0.00% 1,117,101
2014-10-29 2014-10-27 35.483 42,649 +8,333 0.00% 1,513,299
2014-10-28 2014-10-24 35.588 34,316 -10,606 0.00% 1,221,246
2014-10-27 2014-10-23 35.588 44,922 +7,575 0.00% 1,598,695
2014-10-24 2014-10-22 35.747 37,347 -3,787 0.00% 1,335,030
2014-10-23 2014-10-21 35.747 41,134 +10,605 0.00% 1,470,403
2014-10-16 2014-10-14 37.067 30,529 +1,515 0.00% 1,131,609
2014-10-07 2014-10-03 37.859 29,014 -757 0.00% 1,098,433
2014-09-25 2014-09-23 37.278 29,771 -3,030 0.00% 1,109,800
2014-09-19 2014-09-17 36.908 32,801 -9,091 0.00% 1,210,629
2014-09-18 2014-09-16 36.169 41,892 +2,273 0.00% 1,515,195
2014-09-17 2014-09-15 36.591 39,619 +6,818 0.00% 1,449,718
2014-09-16 2014-09-12 37.331 32,801 -5,303 0.00% 1,224,484
2014-09-15 2014-09-11 37.172 38,104 +1,515 0.00% 1,416,413
2014-09-12 2014-09-10 36.961 36,589 +6,818 0.00% 1,352,369
2014-09-08 2014-09-04 38.545 29,771 +3,788 0.00% 1,147,527
2014-08-26 2014-08-22 33.846 25,983 -7,576 0.00% 879,415
2014-08-21 2014-08-19 32.684 33,559 +7,576 0.00% 1,096,848
2014-08-15 2014-08-13 33.582 25,983 -12,201 0.00% 872,556
2014-08-11 2014-08-07 32.209 38,184 +7,576 0.00% 1,229,867
2014-07-30 2014-07-28 33.635 30,608 -925 0.00% 1,029,488
2014-07-21 2014-07-17 31.206 31,533 -3,788 0.00% 984,010
2014-07-02 2014-06-27 31.477 35,321 +837 0.00% 1,111,791
2014-06-04 2014-05-30 30.882 34,484 -89 0.00% 1,064,930
2014-03-19 2014-03-17 27.312 34,573 -1,479 0.00% 944,269
2014-03-18 2014-03-14 27.150 36,052 -740 0.00% 978,814
2014-01-24 2014-01-22 29.043 36,792 -3,698 0.00% 1,068,550
2013-12-17 2013-12-13 33.099 40,490 +3,698 0.00% 1,340,190
2013-12-05 2013-12-03 36.020 36,792 -2,219 0.00% 1,325,241
2013-12-03 2013-11-29 34.776 39,011 +3,698 0.00% 1,356,642
2013-11-29 2013-11-27 34.722 35,313 -739 0.00% 1,226,131
2013-11-25 2013-11-21 34.451 36,052 +5,177 0.00% 1,242,041
2013-11-22 2013-11-20 35.263 30,875 -1,469 0.00% 1,088,734
2013-11-20 2013-11-18 34.992 32,344 +655 0.00% 1,131,789
2013-10-22 2013-10-18 31.801 31,689 -3,698 0.00% 1,007,751
2013-10-09 2013-10-07 28.989 35,387 -11,093 0.00% 1,025,831
2013-10-08 2013-10-04 29.097 46,480 -7,396 0.00% 1,352,433
2013-10-07 2013-10-03 28.773 53,876 +3,698 0.00% 1,550,152
2013-10-03 2013-09-30 28.448 50,178 +3,698 0.00% 1,427,468
2013-10-02 2013-09-27 29.205 46,480 +11,093 0.00% 1,357,460
2013-09-09 2013-09-05 31.399 35,387 +949 0.00% 1,111,103
2013-09-02 2013-08-29 29.787 34,438 -1,600 0.00% 1,025,805
2013-08-30 2013-08-28 29.287 36,038 -1,598 0.00% 1,055,440
2013-08-29 2013-08-27 29.065 37,636 -720 0.00% 1,093,874
2013-08-20 2013-08-16 26.703 38,356 -3,599 0.00% 1,024,209
2013-08-19 2013-08-15 26.175 41,955 -3,599 0.00% 1,098,163
2013-08-09 2013-08-07 23.980 45,554 -1,439 0.00% 1,092,369
2013-07-31 2013-07-29 24.480 46,993 +3,599 0.00% 1,150,380
2013-07-25 2013-07-23 25.174 43,394 -7,198 0.00% 1,092,421
2013-07-23 2013-07-19 24.258 50,592 +3,599 0.00% 1,227,236
2013-07-19 2013-07-17 24.285 46,993 +3,599 0.00% 1,141,239
2013-07-16 2013-07-12 24.619 43,394 +1,439 0.00% 1,068,306
2013-07-15 2013-07-11 24.980 41,955 -1,439 0.00% 1,048,034
2013-07-02 2013-06-27 23.813 43,394 +3,374 0.00% 1,033,338
2013-06-28 2013-06-26 23.785 40,020 +3,599 0.00% 951,882
2013-06-27 2013-06-25 23.535 36,421 +720 0.00% 857,171
2013-06-24 2013-06-20 24.035 35,701 +1,440 0.00% 858,082
2013-05-28 2013-05-24 27.970 34,261 +1,518 0.00% 958,269
2013-04-09 2013-04-05 26.778 32,743 -4,128 0.00% 876,780
2013-04-02 2013-03-27 29.482 36,871 +1,376 0.00% 1,087,014
2013-03-28 2013-03-26 29.714 35,495 +1,376 0.00% 1,054,704
2013-03-06 2013-03-04 32.156 34,119 -3,440 0.00% 1,097,145
2013-03-05 2013-03-01 32.738 37,559 +2,752 0.00% 1,229,603
2013-02-27 2013-02-25 31.866 34,807 -3,440 0.00% 1,109,148
2013-02-21 2013-02-19 31.924 38,247 +7,567 0.00% 1,220,990
2013-02-20 2013-02-18 33.203 30,680 +2,752 0.00% 1,018,671
2013-02-05 2013-02-01 34.657 27,928 -13,758 0.00% 967,896
2013-01-31 2013-01-29 33.959 41,686 -688 0.00% 1,415,616
2013-01-30 2013-01-28 33.901 42,374 -2,064 0.00% 1,436,516
2013-01-29 2013-01-25 33.436 44,438 +2,752 0.00% 1,485,815
2013-01-22 2013-01-18 34.831 41,686 -4,127 0.00% 1,451,976
2013-01-14 2013-01-10 34.424 45,813 -1,376 0.00% 1,577,077
2013-01-10 2013-01-08 32.389 47,189 +3,439 0.00% 1,528,405
2013-01-09 2013-01-07 33.843 43,750 -3,439 0.00% 1,480,620
2013-01-04 2013-01-02 33.494 47,189 -3,440 0.00% 1,580,541
2012-12-18 2012-12-14 29.714 50,629 -1,375 0.00% 1,504,398
2012-12-10 2012-12-06 29.598 52,004 +1,375 0.00% 1,539,207
2012-12-07 2012-12-05 29.656 50,629 +688 0.00% 1,501,454
2012-12-05 2012-12-03 28.755 49,941 +2,064 0.00% 1,436,038
2012-11-28 2012-11-26 29.540 47,877 +3,439 0.00% 1,414,273
2012-11-22 2012-11-20 28.348 44,438 -1,375 0.00% 1,259,713
2012-11-19 2012-11-15 28.290 45,813 +1,375 0.00% 1,296,027
2012-11-08 2012-11-06 30.645 44,438 -687 0.00% 1,361,782
2012-11-05 2012-11-01 29.830 45,125 +687 0.00% 1,346,099
2012-10-22 2012-10-18 29.772 44,438 +3,440 0.00% 1,323,022
2012-10-19 2012-10-17 30.005 40,998 +3,439 0.00% 1,230,141
2012-09-18 2012-09-14 27.679 37,559 -2,063 0.00% 1,039,593
2012-09-14 2012-09-12 26.719 39,622 -4,128 0.00% 1,058,679
2012-09-11 2012-09-07 26.342 43,750 +688 0.00% 1,152,441
2012-09-03 2012-08-30 27.625 43,062 +1,185 0.00% 1,189,580
2012-08-30 2012-08-28 27.954 41,877 -669 0.00% 1,170,616
2012-08-23 2012-08-21 28.223 42,546 +669 0.00% 1,200,765
2012-08-20 2012-08-16 25.891 41,877 -1,338 0.00% 1,084,229
2012-08-16 2012-08-14 26.190 43,215 +3,345 0.00% 1,131,790
2012-08-14 2012-08-10 26.399 39,870 -669 0.00% 1,052,530
2012-08-10 2012-08-08 25.771 40,539 +669 0.00% 1,044,739
2012-08-08 2012-08-06 25.921 39,870 -669 0.00% 1,033,458
2012-08-02 2012-07-31 25.980 40,539 -3,345 0.00% 1,053,223
2012-07-31 2012-07-27 25.831 43,884 +669 0.00% 1,133,567
2012-07-30 2012-07-26 25.353 43,215 -669 0.00% 1,095,614
2012-07-23 2012-07-19 26.847 43,884 +669 0.00% 1,178,175
2012-07-17 2012-07-13 25.562 43,215 +3,345 0.00% 1,104,658
2012-06-29 2012-06-27 26.309 39,870 +2,007 0.00% 1,048,954
2012-06-22 2012-06-20 27.236 37,863 -669 0.00% 1,031,242
2012-06-15 2012-06-13 27.505 38,532 +669 0.00% 1,059,831
2012-05-30 2012-05-28 24.456 37,863 +669 0.00% 925,967
2012-05-16 2012-05-14 28.342 37,194 +6,689 0.00% 1,054,165
2012-05-08 2012-05-04 30.256 30,505 -1,338 0.00% 922,952
2012-04-23 2012-04-19 29.508 31,843 -669 0.00% 939,634
2012-04-11 2012-04-05 28.193 32,512 +1,338 0.00% 916,606
2012-04-10 2012-04-03 28.701 31,174 +669 0.00% 894,728
2012-04-03 2012-03-30 27.625 30,505 +1,338 0.00% 842,695
2012-04-02 2012-03-29 28.342 29,167 +1,338 0.00% 826,661
2012-03-20 2012-03-16 30.794 27,829 +2,007 0.00% 856,963
2012-03-08 2012-03-06 31.033 25,822 -1,338 0.00% 801,336
2012-03-06 2012-03-02 34.023 27,160 +1,338 0.00% 924,058
2012-02-07 2012-02-03 33.245 25,822 -2,007 0.00% 858,464
2012-02-06 2012-02-02 31.810 27,829 -3,345 0.00% 885,251
2012-01-30 2012-01-26 31.153 31,174 -1,338 0.00% 971,153
2012-01-27 2012-01-20 30.196 32,512 -4,682 0.00% 981,731
2012-01-26 2012-01-19 30.375 37,194 +5,351 0.00% 1,129,780
2012-01-20 2012-01-18 30.017 31,843 -2,007 0.00% 955,818
2012-01-16 2012-01-12 28.940 33,850 +8,028 0.00% 979,629
2012-01-04 2011-12-30 31.392 25,822 +1,739 0.00% 810,600
2011-12-29 2011-12-23 32.887 24,083 -1,338 0.00% 792,010
2011-12-05 2011-12-01 34.117 25,421 +1,185 0.00% 867,293
2011-11-25 2011-11-23 31.483 24,236 +1,275 0.00% 763,026
2011-11-07 2011-11-03 34.054 22,961 -3,189 0.00% 781,925
2011-11-03 2011-11-01 33.490 26,150 +3,189 0.00% 875,765
2011-10-28 2011-10-26 33.866 22,961 -1,275 0.00% 777,605
2011-10-14 2011-10-12 33.929 24,236 -638 0.00% 822,304
2011-10-04 2011-09-30 26.591 24,874 -3,189 0.00% 661,433
2011-09-22 2011-09-20 33.992 28,063 +638 0.00% 953,911
2011-09-12 2011-09-08 39.950 27,425 -1,276 0.00% 1,095,621
2011-09-01 2011-08-30 42.205 28,701 -638 0.00% 1,211,322
2011-08-31 2011-08-29 40.091 29,339 +1,858 0.00% 1,176,243
2011-08-25 2011-08-23 40.796 27,481 +624 0.00% 1,121,113
2011-08-11 2011-08-09 37.209 26,857 -3,122 0.00% 999,335
2011-08-09 2011-08-05 37.658 29,979 +1,249 0.00% 1,128,942
2011-08-08 2011-08-04 39.899 28,730 +1,873 0.00% 1,146,307
2011-07-19 2011-07-15 46.496 26,857 -624 0.00% 1,248,738
2011-07-18 2011-07-14 46.112 27,481 -1,249 0.00% 1,267,192
2011-07-11 2011-07-07 43.998 28,730 -3,123 0.00% 1,264,066
2011-07-05 2011-06-30 42.397 31,853 -1,249 0.00% 1,350,472
2011-07-04 2011-06-29 41.500 33,102 -1,249 0.00% 1,373,746
2011-06-29 2011-06-27 40.348 34,351 -1,874 0.00% 1,385,981
2011-06-27 2011-06-23 39.259 36,225 -625 0.00% 1,422,153
2011-06-23 2011-06-21 37.466 36,850 -3,123 0.00% 1,380,609
2011-06-20 2011-06-16 38.362 39,973 -3,122 0.00% 1,533,454
2011-06-08 2011-06-03 36.697 43,095 -1,874 0.00% 1,581,462
2011-05-26 2011-05-24 34.904 44,969 -3,123 0.00% 1,569,593
2011-05-23 2011-05-19 36.569 48,092 -3,123 0.00% 1,758,678
2011-05-20 2011-05-18 36.505 51,215 -3,123 0.00% 1,869,603
2011-05-17 2011-05-13 35.480 54,338 -624 0.01% 1,927,928
2011-04-19 2011-04-15 33.815 54,962 -1,250 0.01% 1,858,548
2011-04-11 2011-04-07 31.029 56,212 -1,873 0.01% 1,744,216
2011-03-23 2011-03-21 28.884 58,085 +1,873 0.01% 1,677,714
2011-02-21 2011-02-17 31.478 56,212 -3,122 0.01% 1,769,416
2011-02-18 2011-02-16 30.805 59,334 -1,874 0.01% 1,827,789
2011-02-16 2011-02-14 31.125 61,208 +3,123 0.01% 1,905,118
2011-02-10 2011-02-08 30.805 58,085 +3,123 0.01% 1,789,313
2011-02-07 2011-01-31 31.221 54,962 +624 0.01% 1,715,989
2011-01-31 2011-01-27 31.510 54,338 -1,874 0.01% 1,712,167
2011-01-24 2011-01-20 32.854 56,212 +2,499 0.01% 1,846,816
2011-01-20 2011-01-18 34.584 53,713 -1,249 0.00% 1,857,593
2011-01-12 2011-01-10 34.392 54,962 -625 0.01% 1,890,228
2010-12-28 2010-12-22 35.801 55,587 +3,123 0.01% 1,990,043
2010-12-17 2010-12-15 35.032 52,464 +3,123 0.00% 1,837,918
2010-12-15 2010-12-13 35.224 49,341 +1,874 0.00% 1,737,993
2010-12-10 2010-12-08 36.441 47,467 +1,873 0.00% 1,729,742
2010-11-23 2010-11-19 39.003 45,594 -1,249 0.00% 1,778,289
2010-11-18 2010-11-16 36.505 46,843 +3,123 0.00% 1,710,003
2010-10-26 2010-10-22 38.234 43,720 -1,874 0.00% 1,671,598
2010-10-19 2010-10-15 37.978 45,594 -4,996 0.00% 1,731,569
2010-10-12 2010-10-08 34.135 50,590 +1,249 0.00% 1,726,908
2010-10-08 2010-10-06 33.815 49,341 +1,874 0.00% 1,668,473
2010-09-30 2010-09-28 32.214 47,467 -625 0.00% 1,529,104
2010-09-03 2010-09-01 29.300 48,092 -3,747 0.00% 1,409,098
2010-08-31 2010-08-27 27.667 51,839 +624 0.00% 1,434,226
2010-08-27 2010-08-25 27.699 51,215 +3,123 0.00% 1,418,602
2010-08-23 2010-08-19 29.332 48,092 -19,362 0.00% 1,410,638
2010-08-20 2010-08-18 28.916 67,454 -16,863 0.01% 1,950,486
2010-07-13 2010-07-09 25.329 84,317 -1,874 0.01% 2,135,694
2010-07-08 2010-07-06 24.593 86,191 -1,249 0.01% 2,119,681
2010-07-05 2010-06-30 24.016 87,440 +1,249 0.01% 2,099,997
2010-06-29 2010-06-25 24.401 86,191 +1,874 0.01% 2,103,121
2010-06-10 2010-06-08 22.159 84,317 +3,123 0.01% 1,868,394
2010-04-29 2010-04-27 24.016 81,194 +1,249 0.01% 1,949,991
2010-04-19 2010-04-15 25.009 79,945 -6,246 0.01% 1,999,354
2010-04-14 2010-04-12 26.098 86,191 -12,491 0.01% 2,249,401
2010-04-01 2010-03-30 25.874 98,682 -1,250 0.01% 2,553,269
2010-03-31 2010-03-29 25.393 99,932 -3,747 0.01% 2,537,611
2010-03-30 2010-03-26 25.041 103,679 -9,369 0.01% 2,596,240
2010-03-12 2010-03-10 24.785 113,048 +6,246 0.01% 2,801,891
2010-02-24 2010-02-22 23.216 106,802 -1,874 0.01% 2,479,503
2010-02-23 2010-02-19 22.191 108,676 +1,874 0.01% 2,411,650
2010-02-03 2010-02-01 23.216 106,802 -13,116 0.01% 2,479,503
2010-01-11 2010-01-07 24.785 119,918 -3,123 0.01% 2,972,163
2010-01-07 2010-01-05 24.145 123,041 -3,123 0.01% 2,970,767
2010-01-05 2009-12-31 22.415 126,164 +1,250 0.01% 2,828,009
2010-01-04 2009-12-29 22.287 124,914 +6,245 0.01% 2,783,990
2009-12-14 2009-12-10 22.095 118,669 -1,249 0.01% 2,622,006
2009-12-09 2009-12-07 23.088 119,918 +17,488 0.01% 2,768,643
2009-12-08 2009-12-04 22.704 102,430 +625 0.01% 2,325,524
2009-11-30 2009-11-26 20.846 101,805 -3,123 0.01% 2,122,254
2009-11-27 2009-11-25 20.334 104,928 -6,246 0.01% 2,133,597
2009-11-25 2009-11-23 18.989 111,174 +6,870 0.01% 2,111,083
2009-11-24 2009-11-20 18.605 104,304 +3,123 0.01% 1,940,548
2009-09-21 2009-09-17 18.925 101,181 -1,873 0.01% 1,914,846
2009-09-08 2009-09-04 17.228 103,054 +1,873 0.01% 1,775,393
2009-08-07 2009-08-05 19.469 101,181 -3,123 0.01% 1,969,926
2009-08-06 2009-08-04 20.142 104,304 -624 0.01% 2,100,869
2009-07-31 2009-07-29 19.053 104,928 +624 0.01% 1,999,197
2009-07-29 2009-07-27 19.822 104,304 -9,368 0.01% 2,067,469
2009-07-28 2009-07-24 19.437 113,672 +9,368 0.01% 2,209,477
2009-07-22 2009-07-20 18.349 104,304 -1,873 0.01% 1,913,828
2009-06-12 2009-06-10 19.790 106,177 -3,123 0.01% 2,101,194
2009-06-08 2009-06-04 19.021 109,300 -1,874 0.01% 2,078,997
2009-06-05 2009-06-03 18.669 111,174 -4,996 0.01% 2,075,483
2009-06-04 2009-06-02 18.381 116,170 +3,122 0.01% 2,135,272
2009-06-03 2009-06-01 18.893 113,048 -1,873 0.01% 2,135,808
2009-05-11 2009-05-07 15.595 114,921 +1,873 0.01% 1,792,155
2009-05-08 2009-05-06 15.915 113,048 -3,122 0.01% 1,799,147
2009-04-27 2009-04-23 14.730 116,170 -6,246 0.01% 1,711,194
2009-04-24 2009-04-22 13.898 122,416 +6,246 0.01% 1,701,278
2009-04-23 2009-04-21 14.314 116,170 +3,122 0.01% 1,662,834
2009-04-22 2009-04-20 14.762 113,048 -3,122 0.01% 1,668,826
2009-04-21 2009-04-17 14.346 116,170 +3,122 0.01% 1,666,554
2009-03-13 2009-03-11 12.521 113,048 -1,873 0.01% 1,415,425
2009-03-12 2009-03-10 12.168 114,921 -1,249 0.01% 1,398,396
2009-03-05 2009-03-03 10.919 116,170 -3,123 0.01% 1,268,515
2009-03-04 2009-03-02 10.631 119,293 -8,120 0.01% 1,268,237
2009-02-27 2009-02-25 12.104 127,413 -3,123 0.01% 1,542,243
2009-02-26 2009-02-24 12.072 130,536 +4,997 0.01% 1,575,865
2009-02-17 2009-02-13 12.905 125,539 -3,123 0.01% 1,620,060
2009-02-12 2009-02-10 12.905 128,662 -3,123 0.01% 1,660,362
2009-02-09 2009-02-05 12.328 131,785 +9,369 0.01% 1,624,703
2009-02-06 2009-02-04 11.592 122,416 -3,123 0.01% 1,419,038
2009-02-05 2009-02-03 10.951 125,539 +3,123 0.01% 1,374,840
2009-01-07 2009-01-05 14.858 122,416 -1,874 0.01% 1,818,878
2008-12-19 2008-12-17 13.865 124,290 +1,874 0.01% 1,723,342
2008-12-12 2008-12-10 12.489 122,416 -9,369 0.01% 1,528,798
2008-12-11 2008-12-09 11.912 131,785 +9,369 0.01% 1,569,843
2008-12-10 2008-12-08 12.809 122,416 -18,737 0.01% 1,567,998
2008-12-08 2008-12-04 11.048 141,153 -625 0.01% 1,559,396
2008-11-13 2008-11-11 8.710 141,778 -1,249 0.01% 1,234,881
2008-11-11 2008-11-07 8.166 143,027 -3,123 0.01% 1,167,900
2008-11-06 2008-11-04 7.685 146,150 -9,368 0.01% 1,123,201
2008-11-05 2008-11-03 7.173 155,518 -6,246 0.01% 1,115,517
2008-10-31 2008-10-29 6.084 161,764 -3,748 0.01% 984,199
2008-10-30 2008-10-28 6.308 165,512 -4,372 0.02% 1,044,102
2008-10-29 2008-10-27 5.828 169,884 -6,245 0.02% 990,082
2008-10-28 2008-10-24 6.436 176,129 -1,874 0.02% 1,133,638
2008-10-24 2008-10-22 7.461 178,003 +12,491 0.02% 1,328,099
2008-10-23 2008-10-21 8.230 165,512 -3,123 0.02% 1,362,103
2008-10-22 2008-10-20 8.262 168,635 +6,246 0.02% 1,393,204
2008-10-20 2008-10-16 8.038 162,389 +2,499 0.02% 1,305,202
2008-10-15 2008-10-13 8.998 159,890 -9,369 0.01% 1,438,716
2008-10-10 2008-10-08 8.998 169,259 +3,123 0.02% 1,523,019
2008-10-09 2008-10-06 10.247 166,136 +6,246 0.02% 1,702,398
2008-10-06 2008-10-02 10.887 159,890 -9,369 0.01% 1,740,795
2008-10-03 2008-09-30 9.799 169,259 +3,123 0.02% 1,658,519
2008-10-02 2008-09-29 9.863 166,136 +6,246 0.02% 1,638,558
2008-09-30 2008-09-26 10.887 159,890 +3,122 0.01% 1,740,795
2008-09-23 2008-09-19 12.360 156,768 -9,368 0.01% 1,937,725
2008-09-22 2008-09-18 10.503 166,136 +3,123 0.02% 1,744,958
2008-09-17 2008-09-12 12.360 163,013 -3,748 0.02% 2,014,916
2008-09-16 2008-09-11 12.457 166,761 +3,123 0.02% 2,077,263
2008-09-12 2008-09-10 13.065 163,638 +6,246 0.02% 2,137,921
2008-08-29 2008-08-27 13.513 157,392 -625 0.01% 2,126,877
2008-08-25 2008-08-20 12.809 158,017 -15,614 0.01% 2,024,003
2008-07-30 2008-07-28 16.011 173,631 +624 0.02% 2,779,999
2008-07-29 2008-07-25 16.299 173,007 +15,615 0.02% 2,819,868
2008-07-25 2008-07-23 17.228 157,392 -15,615 0.01% 2,711,517
2008-07-24 2008-07-22 16.587 173,007 +15,615 0.02% 2,869,728
2008-07-23 2008-07-21 16.523 157,392 -13,116 0.01% 2,600,637
2008-07-18 2008-07-16 15.723 170,508 -3,123 0.02% 2,680,857
2008-07-11 2008-07-09 15.531 173,631 -625 0.02% 2,696,599
2008-07-08 2008-07-04 15.146 174,256 -1,873 0.02% 2,639,345
2008-07-07 2008-07-03 15.082 176,129 +2,498 0.02% 2,656,434
2008-06-27 2008-06-25 17.388 173,631 +3,123 0.02% 3,019,079
2008-06-23 2008-06-19 18.028 170,508 +12,491 0.02% 3,073,976
2008-06-19 2008-06-17 18.252 158,017 +1,874 0.01% 2,884,204
2008-06-12 2008-06-10 18.413 156,143 +6,246 0.01% 2,874,999
2008-06-11 2008-06-06 19.629 149,897 +3,123 0.01% 2,942,393
2008-06-10 2008-06-05 19.693 146,774 +1,249 0.01% 2,890,491
2008-06-04 2008-06-02 20.654 145,525 -2,499 0.01% 3,005,693
2008-06-03 2008-05-30 19.501 148,024 +1,250 0.01% 2,886,667
2008-05-26 2008-05-22 20.846 146,774 +624 0.01% 3,059,690
2008-05-21 2008-05-19 22.287 146,150 +4,997 0.01% 3,257,282
2008-05-02 2008-04-29 24.785 141,153 +624 0.01% 3,498,472
2008-04-29 2008-04-25 25.265 140,529 -624 0.01% 3,550,506
2008-04-28 2008-04-24 25.970 141,153 -8,744 0.01% 3,665,712
2008-04-24 2008-04-22 22.191 149,897 -1,249 0.01% 3,326,393
2008-04-18 2008-04-16 21.679 151,146 +2,498 0.01% 3,276,670
2008-04-17 2008-04-15 24.465 148,648 +1,249 0.01% 3,636,635
2008-04-16 2008-04-14 24.657 147,399 +6,870 0.01% 3,634,399
2008-04-15 2008-04-11 25.842 140,529 -3,747 0.01% 3,631,506
2008-04-11 2008-04-09 24.689 144,276 +4,372 0.01% 3,562,015
2008-03-31 2008-03-27 22.191 139,904 -1,249 0.01% 3,104,636
2008-03-25 2008-03-19 21.807 141,153 -1,249 0.01% 3,078,113
2008-03-20 2008-03-18 20.846 142,402 +1,249 0.01% 2,968,550
2008-03-13 2008-03-11 25.073 141,153 -1,249 0.01% 3,539,152
2008-03-11 2008-03-07 24.881 142,402 +1,249 0.01% 3,543,108
2008-03-07 2008-03-05 25.489 141,153 +1,873 0.01% 3,597,912
2008-02-21 2008-02-19 26.290 139,280 +3,123 0.01% 3,661,670
2008-02-20 2008-02-18 24.529 136,157 -1,873 0.01% 3,339,766
2008-02-13 2008-02-11 23.920 138,030 +1,249 0.01% 3,301,729
2008-02-12 2008-02-06 25.553 136,781 -1,874 0.01% 3,495,232
2008-02-11 2008-02-04 27.411 138,655 -625 0.01% 3,800,639
2008-02-01 2008-01-30 24.529 139,280 -1,249 0.01% 3,416,370
2008-01-31 2008-01-29 26.482 140,529 -624 0.01% 3,721,507
2008-01-30 2008-01-28 27.507 141,153 +1,873 0.01% 3,882,671
2008-01-29 2008-01-25 29.620 139,280 -2,498 0.01% 4,125,512
2008-01-28 2008-01-24 27.859 141,778 -2,498 0.01% 3,949,803
2008-01-25 2008-01-23 27.507 144,276 -1,249 0.01% 3,968,575
2008-01-24 2008-01-22 23.056 145,525 +1,873 0.01% 3,355,192
2008-01-23 2008-01-21 28.724 143,652 +625 0.01% 4,126,211
2008-01-14 2008-01-10 35.993 143,027 -625 0.01% 5,147,919
2008-01-11 2008-01-09 35.544 143,652 -4,996 0.01% 5,106,014
2008-01-10 2008-01-08 34.007 148,648 +1,874 0.01% 5,055,114
2008-01-08 2008-01-04 34.968 146,774 +624 0.01% 5,132,383
2008-01-07 2008-01-03 33.687 146,150 +2,498 0.01% 4,923,363
2008-01-03 2007-12-31 35.736 143,652 +3,123 0.01% 5,133,614
2008-01-02 2007-12-27 35.801 140,529 -1,873 0.01% 5,031,009
2007-12-28 2007-12-24 36.249 142,402 +624 0.01% 5,161,903
2007-12-27 2007-12-20 33.495 141,778 +3,123 0.01% 4,748,844
2007-12-21 2007-12-19 34.007 138,655 +3,123 0.01% 4,715,279
2007-12-19 2007-12-17 33.495 135,532 +4,372 0.01% 4,539,634
2007-12-18 2007-12-14 35.929 131,160 +1,249 0.01% 4,712,394
2007-12-17 2007-12-13 37.209 129,911 +5,621 0.01% 4,833,919
2007-12-14 2007-12-12 38.875 124,290 +1,249 0.01% 4,831,725
2007-12-05 2007-12-03 40.348 123,041 -2,498 0.01% 4,964,411
2007-12-04 2007-11-30 38.490 125,539 -2,498 0.01% 4,832,039
2007-12-03 2007-11-29 39.259 128,037 -6,871 0.01% 5,026,588
2007-11-30 2007-11-28 37.722 134,908 +6,871 0.01% 5,088,975
2007-11-29 2007-11-27 38.106 128,037 +3,123 0.01% 4,878,988
2007-11-28 2007-11-26 39.003 124,914 -6,871 0.01% 4,871,983
2007-11-27 2007-11-23 36.825 131,785 +3,123 0.01% 4,853,010
2007-11-26 2007-11-22 37.466 128,662 +2,498 0.01% 4,820,405
2007-11-23 2007-11-21 39.323 126,164 +3,123 0.01% 4,961,136
2007-11-16 2007-11-14 43.870 123,041 +1,249 0.01% 5,397,812
2007-11-15 2007-11-13 40.860 121,792 +625 0.01% 4,976,417
2007-11-14 2007-11-12 39.579 121,167 -8,119 0.01% 4,795,680
2007-11-13 2007-11-09 42.589 129,286 +2,498 0.01% 5,506,181
2007-11-12 2007-11-08 44.510 126,788 +3,747 0.01% 5,643,393
2007-11-08 2007-11-06 47.969 123,041 -8,744 0.01% 5,902,133
2007-11-07 2007-11-05 46.624 131,785 +6,871 0.01% 6,144,332
2007-11-06 2007-11-02 50.338 124,914 -1,874 0.01% 6,287,978
2007-11-05 2007-11-01 52.068 126,788 -12,492 0.01% 6,601,552
2007-11-02 2007-10-31 51.876 139,280 +8,120 0.01% 7,225,220
2007-10-31 2007-10-29 52.772 131,160 +1,874 0.01% 6,921,591
2007-10-30 2007-10-26 52.452 129,286 +624 0.01% 6,781,296
2007-10-29 2007-10-25 52.516 128,662 +625 0.01% 6,756,806
2007-10-26 2007-10-24 52.836 128,037 -7,495 0.01% 6,764,984
2007-10-24 2007-10-22 52.004 135,532 -1,874 0.01% 7,048,151
2007-10-23 2007-10-18 54.693 137,406 +8,744 0.01% 7,515,206
2007-10-22 2007-10-17 53.156 128,662 -18,737 0.01% 6,839,206
2007-10-18 2007-10-16 51.619 147,399 -3,123 0.01% 7,608,638
2007-10-16 2007-10-12 52.004 150,522 +12,492 0.01% 7,827,685
2007-10-15 2007-10-11 52.452 138,030 -1,874 0.01% 7,239,936
2007-10-12 2007-10-10 52.452 139,904 -3,123 0.01% 7,338,231
2007-10-11 2007-10-09 52.196 143,027 +1,874 0.01% 7,465,398
2007-10-10 2007-10-08 51.811 141,153 +7,495 0.01% 7,313,343
2007-10-09 2007-10-05 51.555 133,658 +1,873 0.01% 6,890,776
2007-10-05 2007-10-03 51.940 131,785 +625 0.01% 6,844,854
2007-10-04 2007-10-02 52.132 131,160 +3,123 0.01% 6,837,591
2007-10-03 2007-09-28 48.417 128,037 -13,116 0.01% 6,199,185
2007-10-02 2007-09-27 48.289 141,153 -1,249 0.01% 6,816,144
2007-09-28 2007-09-25 46.112 142,402 -6,246 0.01% 6,566,378
2007-09-27 2007-09-24 46.368 148,648 -625 0.01% 6,892,471
2007-09-25 2007-09-21 43.422 149,273 +7,495 0.01% 6,481,690
2007-09-24 2007-09-20 43.422 141,778 +6,870 0.01% 6,156,245
2007-09-21 2007-09-19 41.885 134,908 -6,870 0.01% 5,650,577
2007-09-20 2007-09-18 38.362 141,778 -11,242 0.01% 5,438,924
2007-09-19 2007-09-17 34.776 153,020 +6,246 0.01% 5,321,393
2007-09-18 2007-09-14 35.288 146,774 -15,615 0.01% 5,179,383
2007-09-17 2007-09-13 34.776 162,389 -8,744 0.02% 5,647,208
2007-09-14 2007-09-12 33.111 171,133 -8,744 0.02% 5,666,327
2007-09-13 2007-09-11 30.197 179,877 +6,246 0.02% 5,431,686
2007-09-11 2007-09-07 30.261 173,631 +8,119 0.02% 5,254,198
2007-09-10 2007-09-06 31.029 165,512 -6,245 0.02% 5,135,711
2007-09-07 2007-09-05 30.773 171,757 -3,123 0.02% 5,285,489
2007-09-06 2007-09-04 31.029 174,880 -3,123 0.02% 5,426,393
2007-09-04 2007-08-31 31.816 178,003 +2,949 0.02% 5,663,267
2007-08-30 2007-08-28 30.781 175,054 +14,227 0.02% 5,388,323
2007-08-29 2007-08-27 31.945 160,827 -10,516 0.02% 5,137,603
2007-08-27 2007-08-23 29.261 171,343 -4,948 0.02% 5,013,714
2007-08-24 2007-08-22 30.393 176,291 +3,093 0.02% 5,357,999
2007-08-23 2007-08-21 29.843 173,198 -6,804 0.02% 5,168,794
2007-08-22 2007-08-20 29.035 180,002 -8,042 0.02% 5,226,348
2007-08-21 2007-08-17 25.575 188,044 -618 0.02% 4,809,286
2007-08-20 2007-08-16 26.028 188,662 +3,092 0.02% 4,910,491
2007-08-17 2007-08-15 28.873 185,570 -8,041 0.02% 5,358,014
2007-08-16 2007-08-14 29.811 193,611 +8,660 0.02% 5,771,724
2007-08-15 2007-08-13 30.167 184,951 +3,711 0.02% 5,579,342
2007-08-13 2007-08-09 31.072 181,240 +1,856 0.02% 5,631,474
2007-08-10 2007-08-08 31.234 179,384 -2,474 0.02% 5,602,804
2007-08-09 2007-08-07 30.231 181,858 +618 0.02% 5,497,796
2007-08-08 2007-08-06 29.455 181,240 -6,185 0.02% 5,338,473
2007-08-07 2007-08-03 29.746 187,425 +8,660 0.02% 5,575,194
2007-08-06 2007-08-02 31.654 178,765 +11,752 0.02% 5,658,611
2007-08-03 2007-08-01 34.726 167,013 +9,279 0.02% 5,799,615
2007-08-02 2007-07-31 32.656 157,734 -3,711 0.01% 5,150,997
2007-07-31 2007-07-27 27.871 161,445 +14,227 0.02% 4,499,627
2007-07-30 2007-07-26 27.645 147,218 +9,897 0.01% 4,069,787
2007-07-27 2007-07-25 25.963 137,321 -3,093 0.01% 3,565,309
2007-07-26 2007-07-24 26.028 140,414 -17,320 0.01% 3,654,693
2007-07-25 2007-07-23 25.963 157,734 -4,330 0.01% 4,095,298
2007-07-24 2007-07-20 22.859 162,064 -32,784 0.02% 3,704,679
2007-07-20 2007-07-18 21.340 194,848 +6,186 0.02% 4,158,000
2007-07-19 2007-07-17 21.695 188,662 +12,371 0.02% 4,093,093
2007-07-18 2007-07-16 21.695 176,291 +8,041 0.02% 3,824,699
2007-07-17 2007-07-13 22.439 168,250 -4,948 0.02% 3,775,367
2007-07-16 2007-07-12 21.922 173,198 -6,186 0.02% 3,796,795
2007-07-13 2007-07-11 21.178 179,384 +6,186 0.02% 3,799,003
2007-07-12 2007-07-10 21.243 173,198 +3,711 0.02% 3,679,195
2007-07-11 2007-07-09 21.372 169,487 -4,948 0.02% 3,622,284
2007-07-10 2007-07-06 20.725 174,435 +14,227 0.02% 3,615,233
2007-07-09 2007-07-05 21.113 160,208 +9,278 0.01% 3,382,533
2007-07-06 2007-07-04 21.663 150,930 +12,371 0.01% 3,269,603
2007-07-05 2007-07-03 21.663 138,559 +9,279 0.01% 3,001,609
2007-07-03 2007-06-28 20.855 129,280 -8,041 0.01% 2,696,098
2007-06-29 2007-06-27 20.693 137,321 -6,186 0.01% 2,841,591
2007-06-28 2007-06-26 20.111 143,507 +13,608 0.01% 2,886,078
2007-06-27 2007-06-25 21.922 129,899 +7,423 0.01% 2,847,607
2007-06-26 2007-06-22 21.081 122,476 0.01% 2,581,923

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top