History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 5,859,338 | +0 | 0.08% | 107,577,446 |
| 2025-10-13 | 2025-10-09 | 18.390 | 5,859,338 | +0 | 0.08% | 107,753,226 |
| 2025-10-10 | 2025-10-08 | 17.860 | 5,859,338 | -4,000 | 0.08% | 104,647,777 |
| 2025-10-09 | 2025-10-06 | 17.820 | 5,863,338 | +4,000 | 0.08% | 104,484,683 |
| 2025-10-08 | 2025-10-03 | 17.770 | 5,859,338 | -12,000 | 0.08% | 104,120,436 |
| 2025-10-06 | 2025-10-02 | 17.880 | 5,871,338 | -2,000 | 0.09% | 104,979,523 |
| 2025-10-03 | 2025-09-30 | 17.560 | 5,873,338 | -1,597 | 0.09% | 103,135,815 |
| 2025-10-02 | 2025-09-29 | 17.680 | 5,874,935 | +10,400 | 0.09% | 103,868,851 |
| 2025-09-29 | 2025-09-25 | 17.230 | 5,864,535 | +18,000 | 0.09% | 101,045,938 |
| 2025-09-25 | 2025-09-23 | 17.300 | 5,846,535 | -10,000 | 0.08% | 101,145,056 |
| 2025-09-24 | 2025-09-22 | 17.370 | 5,856,535 | +26,000 | 0.08% | 101,728,013 |
| 2025-09-23 | 2025-09-19 | 17.840 | 5,830,535 | +2,000 | 0.08% | 104,016,744 |
| 2025-09-22 | 2025-09-18 | 17.370 | 5,828,535 | +28,000 | 0.08% | 101,241,653 |
| 2025-09-19 | 2025-09-17 | 18.040 | 5,800,535 | +17,500 | 0.08% | 104,641,651 |
| 2025-09-18 | 2025-09-16 | 18.050 | 5,783,035 | +30,000 | 0.08% | 104,383,782 |
| 2025-09-17 | 2025-09-15 | 18.500 | 5,753,035 | +14,000 | 0.08% | 106,431,148 |
| 2025-09-16 | 2025-09-12 | 18.750 | 5,739,035 | -4,000 | 0.08% | 107,606,906 |
| 2025-09-15 | 2025-09-11 | 18.650 | 5,743,035 | -10,000 | 0.08% | 107,107,603 |
| 2025-09-12 | 2025-09-10 | 18.940 | 5,753,035 | -18,000 | 0.08% | 108,962,483 |
| 2025-09-11 | 2025-09-09 | 18.330 | 5,771,035 | -2,000 | 0.08% | 105,783,072 |
| 2025-09-10 | 2025-09-08 | 18.170 | 5,773,035 | +10,000 | 0.08% | 104,896,046 |
| 2025-09-09 | 2025-09-05 | 18.120 | 5,763,035 | +4,000 | 0.08% | 104,426,194 |
| 2025-09-08 | 2025-09-04 | 18.170 | 5,759,035 | +6,000 | 0.08% | 104,641,666 |
| 2025-09-05 | 2025-09-03 | 18.420 | 5,753,035 | +2,000 | 0.08% | 105,970,905 |
| 2025-09-03 | 2025-09-01 | 18.330 | 5,751,035 | -6,000 | 0.08% | 105,416,472 |
| 2025-09-02 | 2025-08-29 | 18.760 | 5,757,035 | -1,000 | 0.08% | 108,001,977 |
| 2025-09-01 | 2025-08-28 | 18.790 | 5,758,035 | -16,650 | 0.08% | 108,193,478 |
| 2025-08-29 | 2025-08-27 | 18.220 | 5,774,685 | +8,000 | 0.08% | 105,214,761 |
| 2025-08-28 | 2025-08-26 | 18.320 | 5,766,685 | -4,000 | 0.08% | 105,645,669 |
| 2025-08-27 | 2025-08-25 | 18.110 | 5,770,685 | -4,000 | 0.08% | 104,507,105 |
| 2025-08-26 | 2025-08-22 | 18.460 | 5,774,685 | +2,000 | 0.08% | 106,600,685 |
| 2025-08-25 | 2025-08-21 | 18.230 | 5,772,685 | +4,000 | 0.08% | 105,236,048 |
| 2025-08-22 | 2025-08-20 | 18.390 | 5,768,685 | -8,000 | 0.08% | 106,086,117 |
| 2025-08-21 | 2025-08-19 | 18.590 | 5,776,685 | -17,000 | 0.08% | 107,388,574 |
| 2025-08-20 | 2025-08-18 | 18.710 | 5,793,685 | +3,650 | 0.08% | 108,399,846 |
| 2025-08-19 | 2025-08-15 | 18.330 | 5,790,035 | -19,000 | 0.08% | 106,131,342 |
| 2025-08-18 | 2025-08-14 | 18.380 | 5,809,035 | -109,000 | 0.08% | 106,770,063 |
| 2025-08-15 | 2025-08-13 | 17.430 | 5,918,035 | -62,000 | 0.09% | 103,151,350 |
| 2025-08-14 | 2025-08-12 | 17.070 | 5,980,035 | -10,000 | 0.09% | 102,079,197 |
| 2025-08-12 | 2025-08-08 | 16.700 | 5,990,035 | -2,000 | 0.09% | 100,033,584 |
| 2025-08-11 | 2025-08-07 | 16.710 | 5,992,035 | -10,000 | 0.09% | 100,126,905 |
| 2025-08-08 | 2025-08-06 | 16.370 | 6,002,035 | -12,000 | 0.09% | 98,253,313 |
| 2025-08-07 | 2025-08-05 | 16.530 | 6,014,035 | -4,000 | 0.09% | 99,411,999 |
| 2025-08-06 | 2025-08-04 | 16.360 | 6,018,035 | -14,000 | 0.09% | 98,455,053 |
| 2025-08-05 | 2025-08-01 | 16.220 | 6,032,035 | +4,000 | 0.09% | 97,839,608 |
| 2025-08-04 | 2025-07-31 | 16.320 | 6,028,035 | +14,000 | 0.09% | 98,377,531 |
| 2025-08-01 | 2025-07-30 | 16.480 | 6,014,035 | -36,000 | 0.09% | 99,111,297 |
| 2025-07-29 | 2025-07-25 | 16.280 | 6,050,035 | -7,350 | 0.09% | 98,494,570 |
| 2025-07-28 | 2025-07-24 | 16.300 | 6,057,385 | -65,620 | 0.09% | 98,735,376 |
| 2025-07-25 | 2025-07-23 | 15.820 | 6,123,005 | +11,000 | 0.09% | 96,865,939 |
| 2025-07-24 | 2025-07-22 | 15.580 | 6,112,005 | +8,000 | 0.09% | 95,225,038 |
| 2025-07-23 | 2025-07-21 | 15.380 | 6,104,005 | +24,000 | 0.09% | 93,879,597 |
| 2025-07-22 | 2025-07-18 | 15.460 | 6,080,005 | -2,000 | 0.09% | 93,996,877 |
| 2025-07-21 | 2025-07-17 | 15.300 | 6,082,005 | +6,000 | 0.09% | 93,054,676 |
| 2025-07-17 | 2025-07-15 | 15.340 | 6,076,005 | +4,000 | 0.09% | 93,205,917 |
| 2025-07-16 | 2025-07-14 | 15.540 | 6,072,005 | -4,000 | 0.09% | 94,358,958 |
| 2025-07-15 | 2025-07-11 | 15.540 | 6,076,005 | -36,000 | 0.09% | 94,421,118 |
| 2025-07-14 | 2025-07-10 | 15.120 | 6,112,005 | -2,000 | 0.09% | 92,413,516 |
| 2025-07-11 | 2025-07-09 | 14.780 | 6,114,005 | -852,000 | 0.09% | 90,364,994 |
| 2025-07-09 | 2025-07-07 | 15.340 | 6,966,005 | +884,000 | 0.10% | 106,858,517 |
| 2025-07-08 | 2025-07-04 | 15.120 | 6,082,005 | -18,000 | 0.09% | 91,959,916 |
| 2025-07-07 | 2025-07-03 | 15.792 | 6,100,005 | +20,000 | 0.09% | 96,333,729 |
| 2025-07-04 | 2025-07-02 | 15.792 | 6,080,005 | +155,090 | 0.09% | 96,017,881 |
| 2025-07-03 | 2025-06-30 | 15.567 | 5,924,915 | +41,010 | 0.09% | 92,233,676 |
| 2025-07-02 | 2025-06-27 | 15.854 | 5,883,905 | +15,622 | 0.09% | 93,282,551 |
| 2025-06-30 | 2025-06-26 | 16.243 | 5,868,283 | +7,812 | 0.09% | 95,318,684 |
| 2025-06-27 | 2025-06-25 | 16.468 | 5,860,471 | -901,213 | 0.09% | 96,512,235 |
| 2025-06-26 | 2025-06-24 | 16.325 | 6,761,684 | +860,226 | 0.10% | 110,384,220 |
| 2025-06-25 | 2025-06-23 | 15.649 | 5,901,458 | -50,774 | 0.09% | 92,352,038 |
| 2025-06-24 | 2025-06-20 | 15.301 | 5,952,232 | -5,859 | 0.09% | 91,073,967 |
| 2025-06-23 | 2025-06-19 | 15.035 | 5,958,091 | -144,510 | 0.09% | 89,577,099 |
| 2025-06-20 | 2025-06-18 | 14.994 | 6,102,601 | +150,369 | 0.09% | 91,499,740 |
| 2025-06-19 | 2025-06-17 | 15.239 | 5,952,232 | +15,622 | 0.09% | 90,708,208 |
| 2025-06-18 | 2025-06-16 | 15.342 | 5,936,610 | +23,434 | 0.09% | 91,078,137 |
| 2025-06-17 | 2025-06-13 | 15.465 | 5,913,176 | -13,669 | 0.09% | 91,445,336 |
| 2025-06-16 | 2025-06-12 | 15.383 | 5,926,845 | +13,669 | 0.09% | 91,171,124 |
| 2025-06-13 | 2025-06-11 | 15.670 | 5,913,176 | +17,576 | 0.09% | 92,656,532 |
| 2025-06-12 | 2025-06-10 | 15.649 | 5,895,600 | -7,811 | 0.09% | 92,260,366 |
| 2025-06-11 | 2025-06-09 | 15.383 | 5,903,411 | +5,858 | 0.09% | 90,810,645 |
| 2025-06-10 | 2025-06-06 | 15.465 | 5,897,553 | +3,906 | 0.09% | 91,203,731 |
| 2025-06-09 | 2025-06-05 | 15.751 | 5,893,647 | -19,529 | 0.09% | 92,833,401 |
| 2025-06-06 | 2025-06-04 | 15.219 | 5,913,176 | +19,529 | 0.09% | 89,991,900 |
| 2025-06-05 | 2025-06-03 | 15.936 | 5,893,647 | -30,269 | 0.09% | 93,919,878 |
| 2025-06-04 | 2025-06-02 | 15.342 | 5,923,916 | +3,906 | 0.09% | 90,883,389 |
| 2025-06-03 | 2025-05-30 | 15.301 | 5,920,010 | +13,669 | 0.09% | 90,580,944 |
| 2025-06-02 | 2025-05-29 | 15.383 | 5,906,341 | +7,812 | 0.09% | 90,855,716 |
| 2025-05-30 | 2025-05-28 | 15.629 | 5,898,529 | -11,676 | 0.09% | 92,185,382 |
| 2025-05-29 | 2025-05-27 | 15.444 | 5,910,205 | +1,953 | 0.09% | 91,278,332 |
| 2025-05-28 | 2025-05-26 | 15.506 | 5,908,252 | -91,675 | 0.09% | 91,611,225 |
| 2025-05-23 | 2025-05-21 | 15.567 | 5,999,927 | -13,670 | 0.09% | 93,401,395 |
| 2025-05-22 | 2025-05-20 | 15.465 | 6,013,597 | -5,859 | 0.09% | 92,998,314 |
| 2025-05-19 | 2025-05-15 | 15.588 | 6,019,456 | -5,858 | 0.09% | 93,828,701 |
| 2025-05-16 | 2025-05-14 | 15.670 | 6,025,314 | -103,501 | 0.09% | 94,413,679 |
| 2025-05-15 | 2025-05-13 | 15.137 | 6,128,815 | -6,826 | 0.09% | 92,771,537 |
| 2025-05-14 | 2025-05-12 | 15.239 | 6,135,641 | -1,953 | 0.09% | 93,503,244 |
| 2025-05-09 | 2025-05-07 | 14.727 | 6,137,594 | +1,953 | 0.09% | 90,390,096 |
| 2025-05-07 | 2025-05-02 | 15.260 | 6,135,641 | +39,057 | 0.09% | 93,628,920 |
| 2025-05-06 | 2025-04-30 | 14.645 | 6,096,584 | -2,929 | 0.09% | 89,286,625 |
| 2025-04-29 | 2025-04-25 | 14.359 | 6,099,513 | -195,284 | 0.09% | 87,580,412 |
| 2025-04-28 | 2025-04-24 | 14.400 | 6,294,797 | -1,953 | 0.09% | 90,642,287 |
| 2025-04-25 | 2025-04-23 | 14.522 | 6,296,750 | -42,962 | 0.09% | 91,444,268 |
| 2025-04-24 | 2025-04-22 | 14.400 | 6,339,712 | +37,104 | 0.09% | 91,289,043 |
| 2025-04-23 | 2025-04-17 | 14.051 | 6,302,608 | +19,528 | 0.09% | 88,560,124 |
| 2025-04-22 | 2025-04-16 | 14.133 | 6,283,080 | -1,953 | 0.09% | 88,800,515 |
| 2025-04-17 | 2025-04-15 | 14.400 | 6,285,033 | -29,293 | 0.09% | 90,501,690 |
| 2025-04-16 | 2025-04-14 | 14.297 | 6,314,326 | -5,858 | 0.09% | 90,276,814 |
| 2025-04-14 | 2025-04-10 | 13.785 | 6,320,184 | +21,481 | 0.09% | 87,124,157 |
| 2025-04-11 | 2025-04-09 | 13.826 | 6,298,703 | +5,859 | 0.09% | 87,086,073 |
| 2025-04-10 | 2025-04-08 | 13.703 | 6,292,844 | +21,481 | 0.09% | 86,231,688 |
| 2025-04-09 | 2025-04-07 | 13.416 | 6,271,363 | +5,858 | 0.09% | 84,138,941 |
| 2025-04-08 | 2025-04-03 | 15.465 | 6,265,505 | -26,363 | 0.09% | 96,893,989 |
| 2025-04-07 | 2025-04-02 | 15.321 | 6,291,868 | -42,962 | 0.09% | 96,399,549 |
| 2025-04-02 | 2025-03-31 | 14.727 | 6,334,830 | -7,812 | 0.09% | 93,294,847 |
| 2025-04-01 | 2025-03-28 | 14.748 | 6,342,642 | +15,623 | 0.09% | 93,539,813 |
| 2025-03-28 | 2025-03-26 | 14.871 | 6,327,019 | +3,906 | 0.09% | 94,086,987 |
| 2025-03-26 | 2025-03-24 | 15.157 | 6,323,113 | -9,764 | 0.09% | 95,842,132 |
| 2025-03-25 | 2025-03-21 | 15.075 | 6,332,877 | -35,152 | 0.09% | 95,471,263 |
| 2025-03-24 | 2025-03-20 | 15.157 | 6,368,029 | -23,434 | 0.09% | 96,522,943 |
| 2025-03-21 | 2025-03-19 | 15.239 | 6,391,463 | +8,788 | 0.09% | 97,401,808 |
| 2025-03-20 | 2025-03-18 | 14.932 | 6,382,675 | +22,145 | 0.09% | 95,306,838 |
| 2025-03-19 | 2025-03-17 | 14.502 | 6,360,530 | +121,076 | 0.09% | 92,240,227 |
| 2025-03-18 | 2025-03-14 | 13.867 | 6,239,454 | -21,481 | 0.09% | 86,522,500 |
| 2025-03-17 | 2025-03-13 | 13.580 | 6,260,935 | +42,963 | 0.09% | 85,024,977 |
| 2025-03-14 | 2025-03-12 | 13.416 | 6,217,972 | -9,765 | 0.09% | 83,422,627 |
| 2025-03-12 | 2025-03-10 | 13.314 | 6,227,737 | -56,632 | 0.09% | 82,915,824 |
| 2025-03-11 | 2025-03-07 | 13.416 | 6,284,369 | -62,491 | 0.09% | 84,313,434 |
| 2025-03-10 | 2025-03-06 | 13.478 | 6,346,860 | -1,953 | 0.09% | 85,541,845 |
| 2025-03-07 | 2025-03-05 | 13.539 | 6,348,813 | -1,952 | 0.09% | 85,958,296 |
| 2025-03-06 | 2025-03-04 | 13.375 | 6,350,765 | -17,576 | 0.09% | 84,944,062 |
| 2025-03-05 | 2025-03-03 | 13.089 | 6,368,341 | -1,953 | 0.09% | 83,352,949 |
| 2025-03-04 | 2025-02-28 | 13.027 | 6,370,294 | +9,764 | 0.09% | 82,987,063 |
| 2025-03-03 | 2025-02-27 | 13.273 | 6,360,530 | +111,312 | 0.09% | 84,423,259 |
| 2025-02-28 | 2025-02-26 | 13.928 | 6,249,218 | -41,009 | 0.09% | 87,041,906 |
| 2025-02-27 | 2025-02-25 | 13.498 | 6,290,227 | -1,953 | 0.09% | 84,907,399 |
| 2025-02-26 | 2025-02-24 | 13.642 | 6,292,180 | -19,529 | 0.09% | 85,835,940 |
| 2025-02-25 | 2025-02-21 | 13.539 | 6,311,709 | +3,906 | 0.09% | 85,455,935 |
| 2025-02-24 | 2025-02-20 | 13.580 | 6,307,803 | -13,670 | 0.09% | 85,661,456 |
| 2025-02-21 | 2025-02-19 | 13.642 | 6,321,473 | -23,434 | 0.09% | 86,235,546 |
| 2025-02-20 | 2025-02-18 | 13.765 | 6,344,907 | -31,245 | 0.09% | 87,335,002 |
| 2025-02-19 | 2025-02-17 | 13.744 | 6,376,152 | -5,859 | 0.09% | 87,634,474 |
| 2025-02-18 | 2025-02-14 | 13.765 | 6,382,011 | -10,740 | 0.09% | 87,845,723 |
| 2025-02-17 | 2025-02-13 | 13.355 | 6,392,751 | -37,104 | 0.09% | 85,374,699 |
| 2025-02-14 | 2025-02-12 | 13.539 | 6,429,855 | -812,381 | 0.10% | 87,055,545 |
| 2025-02-13 | 2025-02-11 | 13.130 | 7,242,236 | +1,953 | 0.11% | 95,087,735 |
| 2025-02-11 | 2025-02-07 | 13.375 | 7,240,283 | -5,837,033 | 0.11% | 96,841,727 |
| 2025-02-10 | 2025-02-06 | 13.437 | 13,077,316 | -21,481 | 0.19% | 175,718,003 |
| 2025-02-07 | 2025-02-05 | 13.416 | 13,098,797 | -48,821 | 0.19% | 175,738,338 |
| 2025-02-06 | 2025-02-04 | 13.375 | 13,147,618 | -21,481 | 0.20% | 175,854,733 |
| 2025-02-05 | 2025-02-03 | 13.089 | 13,169,099 | +5,859 | 0.20% | 172,365,651 |
| 2025-02-04 | 2025-01-28 | 12.945 | 13,163,240 | -114,730 | 0.20% | 170,401,605 |
| 2025-02-03 | 2025-01-24 | 12.945 | 13,277,970 | -11,717 | 0.20% | 171,886,815 |
| 2025-01-27 | 2025-01-23 | 12.822 | 13,289,687 | -19,528 | 0.20% | 170,405,218 |
| 2025-01-23 | 2025-01-21 | 12.638 | 13,309,215 | -11,717 | 0.20% | 168,202,097 |
| 2025-01-22 | 2025-01-20 | 12.351 | 13,320,932 | -1,904,017 | 0.20% | 164,530,238 |
| 2025-01-21 | 2025-01-17 | 12.126 | 15,224,949 | +3,906 | 0.23% | 184,616,858 |
| 2025-01-20 | 2025-01-16 | 12.372 | 15,221,043 | -1,953 | 0.23% | 188,310,768 |
| 2025-01-16 | 2025-01-14 | 12.290 | 15,222,996 | -3,923,251 | 0.23% | 187,087,678 |
| 2025-01-14 | 2025-01-10 | 12.044 | 19,146,247 | -5,859 | 0.28% | 230,597,601 |
| 2025-01-13 | 2025-01-09 | 11.839 | 19,152,106 | +1,953 | 0.28% | 226,745,239 |
| 2025-01-09 | 2025-01-07 | 11.962 | 19,150,153 | +11,717 | 0.28% | 229,075,634 |
| 2025-01-07 | 2025-01-03 | 12.024 | 19,138,436 | +21,481 | 0.28% | 230,111,513 |
| 2025-01-06 | 2025-01-02 | 12.064 | 19,116,955 | +9,764 | 0.28% | 230,636,381 |
| 2025-01-03 | 2024-12-31 | 12.556 | 19,107,191 | +9,765 | 0.28% | 239,911,531 |
| 2024-12-30 | 2024-12-24 | 12.659 | 19,097,426 | -3,906 | 0.28% | 241,744,784 |
| 2024-12-23 | 2024-12-19 | 12.249 | 19,101,332 | +1,953 | 0.28% | 233,969,173 |
| 2024-12-18 | 2024-12-16 | 12.126 | 19,099,379 | +31,245 | 0.28% | 231,597,974 |
| 2024-12-17 | 2024-12-13 | 12.249 | 19,068,134 | +29,293 | 0.28% | 233,562,536 |
| 2024-12-16 | 2024-12-12 | 12.249 | 19,038,841 | +50,773 | 0.28% | 233,203,730 |
| 2024-12-13 | 2024-12-11 | 12.351 | 18,988,068 | +7,812 | 0.28% | 234,526,484 |
| 2024-12-12 | 2024-12-10 | 12.454 | 18,980,256 | +39,057 | 0.28% | 236,373,860 |
| 2024-12-10 | 2024-12-06 | 12.679 | 18,941,199 | -1,953 | 0.28% | 240,155,158 |
| 2024-12-09 | 2024-12-05 | 12.577 | 18,943,152 | +11,717 | 0.28% | 238,239,856 |
| 2024-12-06 | 2024-12-04 | 12.597 | 18,931,435 | -7,812 | 0.28% | 238,480,269 |
| 2024-12-05 | 2024-12-03 | 12.474 | 18,939,247 | -343,699 | 0.28% | 236,251,080 |
| 2024-12-04 | 2024-12-02 | 12.126 | 19,282,946 | +1,953 | 0.29% | 233,823,897 |
| 2024-12-03 | 2024-11-29 | 12.064 | 19,280,993 | +1,953 | 0.29% | 232,615,416 |
| 2024-12-02 | 2024-11-28 | 12.228 | 19,279,040 | -3,906 | 0.29% | 235,750,997 |
| 2024-11-27 | 2024-11-25 | 12.474 | 19,282,946 | -3,906 | 0.29% | 240,538,434 |
| 2024-11-26 | 2024-11-22 | 12.269 | 19,286,852 | +1,953 | 0.29% | 236,636,630 |
| 2024-11-25 | 2024-11-21 | 12.413 | 19,284,899 | -3,906 | 0.29% | 239,377,758 |
| 2024-11-19 | 2024-11-15 | 12.433 | 19,288,805 | +3,906 | 0.29% | 239,821,335 |
| 2024-11-13 | 2024-11-11 | 12.781 | 19,284,899 | -3,906 | 0.29% | 246,487,988 |
| 2024-11-12 | 2024-11-08 | 12.822 | 19,288,805 | -9,764 | 0.29% | 247,328,098 |
| 2024-11-11 | 2024-11-07 | 12.802 | 19,298,569 | +45,747 | 0.29% | 247,058,003 |
| 2024-11-07 | 2024-11-05 | 12.659 | 19,252,822 | -5,858 | 0.29% | 243,711,865 |
| 2024-11-06 | 2024-11-04 | 12.351 | 19,258,680 | -1,953 | 0.29% | 237,868,882 |
| 2024-11-05 | 2024-11-01 | 12.269 | 19,260,633 | -11,717 | 0.29% | 236,314,941 |
| 2024-11-04 | 2024-10-31 | 12.105 | 19,272,350 | -3,906 | 0.29% | 233,300,655 |
| 2024-11-01 | 2024-10-30 | 12.609 | 19,276,256 | +3,906 | 0.29% | 243,046,927 |
| 2024-10-31 | 2024-10-29 | 12.734 | 19,272,350 | +379,315 | 0.29% | 245,411,562 |
| 2024-10-30 | 2024-10-28 | 12.880 | 18,893,035 | +1,916 | 0.29% | 243,342,185 |
| 2024-10-29 | 2024-10-25 | 13.151 | 18,891,119 | -1,916 | 0.29% | 248,444,132 |
| 2024-10-28 | 2024-10-24 | 13.318 | 18,893,035 | -7,665 | 0.29% | 251,624,496 |
| 2024-10-25 | 2024-10-23 | 13.047 | 18,900,700 | -32,574 | 0.29% | 246,597,356 |
| 2024-10-24 | 2024-10-22 | 12.713 | 18,933,274 | +5,748 | 0.29% | 240,698,577 |
| 2024-10-23 | 2024-10-21 | 12.734 | 18,927,526 | -26,826 | 0.29% | 241,020,619 |
| 2024-10-22 | 2024-10-18 | 12.755 | 18,954,352 | -15,329 | 0.29% | 241,757,893 |
| 2024-10-21 | 2024-10-17 | 12.108 | 18,969,681 | +15,329 | 0.29% | 229,677,542 |
| 2024-10-18 | 2024-10-16 | 12.295 | 18,954,352 | +17,246 | 0.29% | 233,053,026 |
| 2024-10-17 | 2024-10-15 | 12.233 | 18,937,106 | +47,903 | 0.29% | 231,655,031 |
| 2024-10-15 | 2024-10-10 | 12.525 | 18,889,203 | +17,246 | 0.29% | 236,589,461 |
| 2024-10-14 | 2024-10-09 | 12.254 | 18,871,957 | +32,574 | 0.29% | 231,252,028 |
| 2024-10-10 | 2024-10-08 | 12.922 | 18,839,383 | +21,078 | 0.29% | 243,437,699 |
| 2024-10-09 | 2024-10-07 | 14.654 | 18,818,305 | -5,749 | 0.28% | 275,770,703 |
| 2024-10-08 | 2024-10-04 | 14.028 | 18,824,054 | -150,417 | 0.28% | 264,066,277 |
| 2024-10-07 | 2024-10-03 | 13.256 | 18,974,471 | -65,149 | 0.29% | 251,520,804 |
| 2024-10-04 | 2024-10-02 | 13.047 | 19,039,620 | -71,355 | 0.29% | 248,409,845 |
| 2024-10-03 | 2024-09-30 | 12.024 | 19,110,975 | +11,497 | 0.29% | 229,792,494 |
| 2024-10-02 | 2024-09-27 | 11.690 | 19,099,478 | +5,748 | 0.29% | 223,274,968 |
| 2024-09-30 | 2024-09-26 | 11.961 | 19,093,730 | -24,910 | 0.29% | 228,389,382 |
| 2024-09-27 | 2024-09-25 | 11.857 | 19,118,640 | -53,880 | 0.29% | 226,691,816 |
| 2024-09-26 | 2024-09-24 | 11.544 | 19,172,520 | -24,910 | 0.29% | 221,327,226 |
| 2024-09-25 | 2024-09-23 | 11.231 | 19,197,430 | -32,574 | 0.29% | 215,603,536 |
| 2024-09-24 | 2024-09-20 | 10.772 | 19,230,004 | +22,994 | 0.29% | 207,137,908 |
| 2024-09-20 | 2024-09-17 | 10.521 | 19,207,010 | +1,916 | 0.29% | 202,078,826 |
| 2024-09-17 | 2024-09-13 | 10.521 | 19,205,094 | +3,832 | 0.29% | 202,058,667 |
| 2024-09-16 | 2024-09-12 | 10.542 | 19,201,262 | +1,916 | 0.29% | 202,419,180 |
| 2024-09-10 | 2024-09-05 | 11.126 | 19,199,346 | -45,029 | 0.29% | 213,621,104 |
| 2024-09-04 | 2024-09-02 | 10.876 | 19,244,375 | -19,162 | 0.29% | 209,301,357 |
| 2024-09-03 | 2024-08-30 | 10.542 | 19,263,537 | +17,245 | 0.29% | 203,075,682 |
| 2024-09-02 | 2024-08-29 | 10.834 | 19,246,292 | -17,245 | 0.29% | 208,518,666 |
| 2024-08-29 | 2024-08-27 | 10.709 | 19,263,537 | -6,706 | 0.29% | 206,292,722 |
| 2024-08-28 | 2024-08-26 | 10.688 | 19,270,243 | -3,833 | 0.29% | 205,962,267 |
| 2024-08-27 | 2024-08-23 | 10.500 | 19,274,076 | -22,993 | 0.29% | 202,382,083 |
| 2024-08-23 | 2024-08-21 | 10.323 | 19,297,069 | +22,993 | 0.29% | 199,199,460 |
| 2024-08-22 | 2024-08-20 | 10.542 | 19,274,076 | -40,239 | 0.29% | 203,186,784 |
| 2024-08-21 | 2024-08-19 | 10.521 | 19,314,315 | +1,916 | 0.29% | 203,207,792 |
| 2024-08-20 | 2024-08-16 | 10.688 | 19,312,399 | -9,580 | 0.29% | 206,412,834 |
| 2024-08-19 | 2024-08-15 | 10.625 | 19,321,979 | -17,246 | 0.29% | 205,305,176 |
| 2024-08-15 | 2024-08-13 | 10.605 | 19,339,225 | -99,640 | 0.29% | 205,084,713 |
| 2024-08-09 | 2024-08-07 | 10.208 | 19,438,865 | +88,143 | 0.29% | 198,431,344 |
| 2024-08-08 | 2024-08-06 | 10.260 | 19,350,722 | +7,665 | 0.29% | 198,541,458 |
| 2024-08-06 | 2024-08-02 | 10.667 | 19,343,057 | -289,339 | 0.29% | 206,336,720 |
| 2024-08-05 | 2024-08-01 | 10.646 | 19,632,396 | -3,832 | 0.30% | 209,013,334 |
| 2024-08-02 | 2024-07-31 | 10.688 | 19,636,228 | -1,916 | 0.30% | 209,873,950 |
| 2024-08-01 | 2024-07-30 | 10.458 | 19,638,144 | +1,916 | 0.30% | 205,384,978 |
| 2024-07-31 | 2024-07-29 | 10.500 | 19,636,228 | -86,227 | 0.30% | 206,184,760 |
| 2024-07-30 | 2024-07-26 | 10.302 | 19,722,455 | -61,317 | 0.30% | 203,178,917 |
| 2024-07-29 | 2024-07-25 | 10.031 | 19,783,772 | +5,749 | 0.30% | 198,441,728 |
| 2024-07-26 | 2024-07-24 | 10.239 | 19,778,023 | -21,078 | 0.30% | 202,512,763 |
| 2024-07-25 | 2024-07-23 | 10.145 | 19,799,101 | -21,077 | 0.30% | 200,868,692 |
| 2024-07-23 | 2024-07-19 | 9.968 | 19,820,178 | -1,917 | 0.30% | 197,565,650 |
| 2024-07-22 | 2024-07-18 | 9.978 | 19,822,095 | -22,035 | 0.30% | 197,791,653 |
| 2024-07-19 | 2024-07-17 | 9.634 | 19,844,130 | +7,664 | 0.30% | 191,176,400 |
| 2024-07-18 | 2024-07-16 | 9.759 | 19,836,466 | +19,162 | 0.30% | 193,587,106 |
| 2024-07-17 | 2024-07-15 | 9.665 | 19,817,304 | -1,916 | 0.30% | 191,538,496 |
| 2024-07-16 | 2024-07-12 | 9.717 | 19,819,220 | -1,916 | 0.30% | 192,591,340 |
| 2024-07-12 | 2024-07-10 | 9.509 | 19,821,136 | -3,849,546 | 0.30% | 188,472,258 |
| 2024-07-11 | 2024-07-09 | 9.498 | 23,670,682 | -1,628,727 | 0.36% | 224,829,181 |
| 2024-07-09 | 2024-07-05 | 9.488 | 25,299,409 | -30,658 | 0.38% | 240,035,112 |
| 2024-07-08 | 2024-07-04 | 10.852 | 25,330,067 | +88,142 | 0.38% | 274,876,861 |
| 2024-07-05 | 2024-07-03 | 10.808 | 25,241,925 | +1,397,939 | 0.38% | 272,805,732 |
| 2024-07-04 | 2024-07-02 | 10.686 | 23,843,986 | +9,058 | 0.38% | 254,801,830 |
| 2024-07-03 | 2024-06-28 | 10.708 | 23,834,928 | +3,624 | 0.38% | 255,231,284 |
| 2024-07-02 | 2024-06-27 | 10.730 | 23,831,304 | +39,857 | 0.38% | 255,718,647 |
| 2024-06-28 | 2024-06-26 | 10.918 | 23,791,447 | +1,811 | 0.38% | 259,755,933 |
| 2024-06-27 | 2024-06-25 | 11.150 | 23,789,636 | +7,247 | 0.38% | 265,251,286 |
| 2024-06-26 | 2024-06-24 | 11.028 | 23,782,389 | +3,624 | 0.38% | 262,282,487 |
| 2024-06-25 | 2024-06-21 | 10.984 | 23,778,765 | -2,718 | 0.38% | 261,192,500 |
| 2024-06-21 | 2024-06-19 | 11.084 | 23,781,483 | +1,812 | 0.38% | 263,585,171 |
| 2024-06-20 | 2024-06-18 | 10.973 | 23,779,671 | -1,812 | 0.38% | 260,939,937 |
| 2024-06-19 | 2024-06-17 | 10.874 | 23,781,483 | +1,812 | 0.38% | 258,597,005 |
| 2024-06-18 | 2024-06-14 | 10.730 | 23,779,671 | -3,624 | 0.38% | 255,164,606 |
| 2024-06-17 | 2024-06-13 | 10.808 | 23,783,295 | +5,435 | 0.38% | 257,041,378 |
| 2024-06-14 | 2024-06-12 | 10.797 | 23,777,860 | +5,435 | 0.38% | 256,720,144 |
| 2024-06-13 | 2024-06-11 | 10.896 | 23,772,425 | +14,494 | 0.38% | 259,023,380 |
| 2024-06-12 | 2024-06-07 | 11.194 | 23,757,931 | -1,812 | 0.38% | 265,946,879 |
| 2024-06-11 | 2024-06-06 | 11.006 | 23,759,743 | +3,624 | 0.38% | 261,508,147 |
| 2024-06-07 | 2024-06-05 | 11.128 | 23,756,119 | +5,435 | 0.38% | 264,353,066 |
| 2024-06-06 | 2024-06-04 | 11.172 | 23,750,684 | -3,624 | 0.38% | 265,341,366 |
| 2024-06-05 | 2024-06-03 | 11.128 | 23,754,308 | +3,624 | 0.38% | 264,332,913 |
| 2024-06-04 | 2024-05-31 | 11.216 | 23,750,684 | +10,870 | 0.38% | 266,390,146 |
| 2024-06-03 | 2024-05-30 | 11.260 | 23,739,814 | -5,435 | 0.38% | 267,316,527 |
| 2024-05-31 | 2024-05-29 | 11.349 | 23,745,249 | -3,624 | 0.38% | 269,474,807 |
| 2024-05-29 | 2024-05-27 | 11.525 | 23,748,873 | +311,609 | 0.38% | 273,710,735 |
| 2024-05-28 | 2024-05-24 | 11.349 | 23,437,264 | -1,811 | 0.38% | 265,979,615 |
| 2024-05-27 | 2024-05-23 | 11.282 | 23,439,075 | +5,435 | 0.38% | 264,447,637 |
| 2024-05-24 | 2024-05-22 | 11.371 | 23,433,640 | +12,682 | 0.37% | 266,455,878 |
| 2024-05-23 | 2024-05-21 | 11.614 | 23,420,958 | -1,812 | 0.37% | 271,999,886 |
| 2024-05-22 | 2024-05-20 | 11.746 | 23,422,770 | -27,175 | 0.37% | 275,123,830 |
| 2024-05-21 | 2024-05-17 | 11.658 | 23,449,945 | -16,305 | 0.38% | 273,372,027 |
| 2024-05-20 | 2024-05-16 | 11.415 | 23,466,250 | +88,772 | 0.38% | 267,862,895 |
| 2024-05-17 | 2024-05-14 | 11.437 | 23,377,478 | -3,615 | 0.37% | 267,365,729 |
| 2024-05-16 | 2024-05-13 | 11.415 | 23,381,093 | -3,624 | 0.37% | 266,890,844 |
| 2024-05-14 | 2024-05-10 | 11.349 | 23,384,717 | -41,668 | 0.37% | 265,383,282 |
| 2024-05-13 | 2024-05-09 | 10.863 | 23,426,385 | -27,176 | 0.37% | 254,477,097 |
| 2024-05-10 | 2024-05-08 | 10.576 | 23,453,561 | +52,539 | 0.38% | 248,040,517 |
| 2024-05-09 | 2024-05-07 | 10.543 | 23,401,022 | +52,539 | 0.37% | 246,709,869 |
| 2024-05-08 | 2024-05-06 | 10.620 | 23,348,483 | +59,785 | 0.37% | 247,960,251 |
| 2024-05-07 | 2024-05-03 | 10.432 | 23,288,698 | +23,552 | 0.37% | 242,954,722 |
| 2024-05-06 | 2024-05-02 | 10.189 | 23,265,146 | +126,818 | 0.37% | 237,058,652 |
| 2024-05-03 | 2024-04-30 | 10.786 | 23,138,328 | +28,987 | 0.37% | 249,559,935 |
| 2024-05-02 | 2024-04-29 | 11.017 | 23,109,341 | +27,175 | 0.37% | 254,604,707 |
| 2024-04-30 | 2024-04-26 | 11.084 | 23,082,166 | +15,736 | 0.37% | 255,834,199 |
| 2024-04-29 | 2024-04-25 | 11.150 | 23,066,430 | -5,435 | 0.37% | 257,187,635 |
| 2024-04-26 | 2024-04-24 | 11.028 | 23,071,865 | -3,623 | 0.37% | 254,446,521 |
| 2024-04-25 | 2024-04-23 | 10.841 | 23,075,488 | +1,812 | 0.37% | 250,155,876 |
| 2024-04-24 | 2024-04-22 | 10.664 | 23,073,676 | +19,928 | 0.37% | 246,060,693 |
| 2024-04-23 | 2024-04-19 | 11.194 | 23,053,748 | +1,812 | 0.37% | 258,064,237 |
| 2024-04-22 | 2024-04-18 | 11.304 | 23,051,936 | -5,435 | 0.37% | 260,588,766 |
| 2024-04-19 | 2024-04-17 | 11.028 | 23,057,371 | -202,909 | 0.37% | 254,286,675 |
| 2024-04-18 | 2024-04-16 | 11.006 | 23,260,280 | +206,532 | 0.37% | 256,010,881 |
| 2024-04-17 | 2024-04-15 | 11.194 | 23,053,748 | -3,623 | 0.37% | 258,064,237 |
| 2024-04-16 | 2024-04-12 | 10.995 | 23,057,371 | +14,493 | 0.37% | 253,523,051 |
| 2024-04-15 | 2024-04-11 | 11.282 | 23,042,878 | -77,902 | 0.37% | 259,977,608 |
| 2024-04-12 | 2024-04-10 | 11.172 | 23,120,780 | +43,480 | 0.37% | 258,304,112 |
| 2024-04-11 | 2024-04-09 | 11.371 | 23,077,300 | +1,812 | 0.37% | 262,404,058 |
| 2024-04-10 | 2024-04-08 | 11.591 | 23,075,488 | +1,812 | 0.37% | 267,478,279 |
| 2024-04-09 | 2024-04-05 | 11.216 | 23,073,676 | +1,811 | 0.37% | 258,796,754 |
| 2024-04-05 | 2024-04-02 | 11.680 | 23,071,865 | +1,812 | 0.37% | 269,473,893 |
| 2024-04-03 | 2024-03-28 | 11.393 | 23,070,053 | +3,623 | 0.37% | 262,831,018 |
| 2024-04-02 | 2024-03-27 | 11.614 | 23,066,430 | -18,117 | 0.37% | 267,882,566 |
| 2024-03-28 | 2024-03-26 | 11.371 | 23,084,547 | -426,650 | 0.37% | 262,486,461 |
| 2024-03-26 | 2024-03-22 | 11.591 | 23,511,197 | -1,812 | 0.38% | 272,528,776 |
| 2024-03-25 | 2024-03-21 | 11.459 | 23,513,009 | -7,247 | 0.38% | 269,434,926 |
| 2024-03-21 | 2024-03-19 | 11.503 | 23,520,256 | +9,059 | 0.38% | 270,556,574 |
| 2024-03-20 | 2024-03-18 | 11.680 | 23,511,197 | -5,435 | 0.38% | 274,605,186 |
| 2024-03-19 | 2024-03-15 | 11.768 | 23,516,632 | +7,246 | 0.38% | 276,745,555 |
| 2024-03-18 | 2024-03-14 | 12.364 | 23,509,386 | -9,058 | 0.38% | 290,674,970 |
| 2024-03-15 | 2024-03-13 | 12.276 | 23,518,444 | -1,812 | 0.38% | 288,709,915 |
| 2024-03-14 | 2024-03-12 | 12.320 | 23,520,256 | -7,247 | 0.38% | 289,770,764 |
| 2024-03-13 | 2024-03-11 | 12.453 | 23,527,503 | -17,210 | 0.38% | 292,976,822 |
| 2024-03-11 | 2024-03-07 | 12.011 | 23,544,713 | -1,812 | 0.38% | 282,794,282 |
| 2024-03-06 | 2024-03-04 | 11.790 | 23,546,525 | +1,812 | 0.38% | 277,617,221 |
| 2024-03-04 | 2024-02-29 | 11.834 | 23,544,713 | +1,811 | 0.38% | 278,635,542 |
| 2024-02-29 | 2024-02-27 | 12.033 | 23,542,902 | -1,811 | 0.38% | 283,292,332 |
| 2024-02-27 | 2024-02-23 | 11.812 | 23,544,713 | -3,708,511 | 0.38% | 278,115,700 |
| 2024-02-26 | 2024-02-22 | 11.790 | 27,253,224 | -115,042 | 0.44% | 321,319,783 |
| 2024-02-23 | 2024-02-21 | 11.106 | 27,368,266 | -54,350 | 0.44% | 303,944,011 |
| 2024-02-22 | 2024-02-20 | 11.039 | 27,422,616 | -50,727 | 0.44% | 302,731,219 |
| 2024-02-21 | 2024-02-19 | 10.786 | 27,473,343 | -927,581 | 0.44% | 296,315,520 |
| 2024-02-20 | 2024-02-16 | 10.653 | 28,400,924 | -1,811 | 0.45% | 302,557,630 |
| 2024-02-15 | 2024-02-09 | 10.443 | 28,402,735 | +28,986 | 0.45% | 296,619,450 |
| 2024-02-14 | 2024-02-07 | 10.708 | 28,373,749 | +45,293 | 0.45% | 303,834,289 |
| 2024-02-08 | 2024-02-06 | 10.863 | 28,328,456 | -224,649 | 0.45% | 307,727,515 |
| 2024-02-07 | 2024-02-05 | 10.609 | 28,553,105 | -153,087 | 0.46% | 302,917,983 |
| 2024-02-06 | 2024-02-02 | 10.686 | 28,706,192 | -1,456,591 | 0.46% | 306,760,382 |
| 2024-02-05 | 2024-02-01 | 10.741 | 30,162,783 | -905,841 | 0.48% | 323,990,724 |
| 2024-02-02 | 2024-01-31 | 10.730 | 31,068,624 | -1,632,324 | 0.50% | 333,377,750 |
| 2024-02-01 | 2024-01-30 | 10.543 | 32,700,948 | -3,623 | 0.52% | 344,756,165 |
| 2024-01-31 | 2024-01-29 | 10.719 | 32,704,571 | -188,415 | 0.52% | 350,571,021 |
| 2024-01-30 | 2024-01-26 | 10.730 | 32,892,986 | -1,812 | 0.53% | 352,953,824 |
| 2024-01-29 | 2024-01-25 | 10.984 | 32,894,798 | +9,059 | 0.53% | 361,325,516 |
| 2024-01-26 | 2024-01-24 | 11.039 | 32,885,739 | -86,961 | 0.53% | 363,041,215 |
| 2024-01-25 | 2024-01-23 | 10.465 | 32,972,700 | +3,623 | 0.53% | 345,073,156 |
| 2024-01-23 | 2024-01-19 | 10.499 | 32,969,077 | -5,435 | 0.53% | 346,127,123 |
| 2024-01-22 | 2024-01-18 | 10.543 | 32,974,512 | +1,812 | 0.53% | 347,640,268 |
| 2024-01-19 | 2024-01-17 | 10.366 | 32,972,700 | +5,435 | 0.53% | 341,797,145 |
| 2024-01-18 | 2024-01-16 | 10.686 | 32,967,265 | -10,870 | 0.53% | 352,295,100 |
| 2024-01-17 | 2024-01-15 | 10.852 | 32,978,135 | -3,623 | 0.53% | 357,872,178 |
| 2024-01-16 | 2024-01-12 | 10.819 | 32,981,758 | +7,246 | 0.53% | 356,819,190 |
| 2024-01-15 | 2024-01-11 | 10.752 | 32,974,512 | +1,812 | 0.53% | 354,556,671 |
| 2024-01-12 | 2024-01-10 | 10.642 | 32,972,700 | +12,682 | 0.53% | 350,897,175 |
| 2024-01-11 | 2024-01-09 | 10.609 | 32,960,018 | +18,116 | 0.53% | 349,670,629 |
| 2024-01-10 | 2024-01-08 | 10.752 | 32,941,902 | +19,929 | 0.53% | 354,206,033 |
| 2024-01-09 | 2024-01-05 | 10.918 | 32,921,973 | +7,247 | 0.53% | 359,443,366 |
| 2024-01-08 | 2024-01-04 | 10.841 | 32,914,726 | +12,681 | 0.53% | 356,820,715 |
| 2024-01-05 | 2024-01-03 | 10.510 | 32,902,045 | -3,623 | 0.53% | 345,786,606 |
| 2024-01-04 | 2024-01-02 | 10.178 | 32,905,668 | -7,247 | 0.53% | 334,926,846 |
| 2024-01-03 | 2023-12-29 | 10.245 | 32,912,915 | +14,494 | 0.53% | 337,180,656 |
| 2024-01-02 | 2023-12-28 | 10.101 | 32,898,421 | +9,058 | 0.53% | 332,310,815 |
| 2023-12-28 | 2023-12-22 | 9.880 | 32,889,363 | +3,624 | 0.53% | 324,957,694 |
| 2023-12-22 | 2023-12-20 | 9.737 | 32,885,739 | -9,059 | 0.53% | 320,202,352 |
| 2023-12-21 | 2023-12-19 | 9.737 | 32,894,798 | +5,435 | 0.53% | 320,290,558 |
| 2023-12-19 | 2023-12-15 | 9.792 | 32,889,363 | +9,059 | 0.53% | 322,053,044 |
| 2023-12-13 | 2023-12-11 | 9.615 | 32,880,304 | +3,623 | 0.53% | 316,156,639 |
| 2023-12-11 | 2023-12-07 | 9.715 | 32,876,681 | +5,435 | 0.53% | 319,388,274 |
| 2023-12-08 | 2023-12-06 | 9.803 | 32,871,246 | +9,058 | 0.53% | 322,238,524 |
| 2023-12-07 | 2023-12-05 | 9.891 | 32,862,188 | +12,682 | 0.53% | 325,051,977 |
| 2023-12-05 | 2023-12-01 | 10.189 | 32,849,506 | -9,058 | 0.53% | 334,717,848 |
| 2023-12-01 | 2023-11-29 | 9.969 | 32,858,564 | +9,058 | 0.53% | 327,555,320 |
| 2023-11-30 | 2023-11-28 | 10.289 | 32,849,506 | -5,435 | 0.53% | 337,981,619 |
| 2023-11-28 | 2023-11-24 | 10.476 | 32,854,941 | -1,812 | 0.53% | 344,203,459 |
| 2023-11-27 | 2023-11-23 | 10.234 | 32,856,753 | -7,246 | 0.53% | 336,242,576 |
| 2023-11-24 | 2023-11-22 | 10.013 | 32,863,999 | +16,305 | 0.53% | 329,060,704 |
| 2023-11-23 | 2023-11-21 | 10.101 | 32,847,694 | +5,435 | 0.53% | 331,798,415 |
| 2023-11-22 | 2023-11-20 | 10.123 | 32,842,259 | +23,552 | 0.53% | 332,468,638 |
| 2023-11-20 | 2023-11-16 | 10.223 | 32,818,707 | +1,811 | 0.53% | 335,490,927 |
| 2023-11-16 | 2023-11-14 | 10.134 | 32,816,896 | -16,291 | 0.53% | 332,574,165 |
| 2023-11-14 | 2023-11-10 | 10.234 | 32,833,187 | -36,234 | 0.53% | 336,001,411 |
| 2023-11-10 | 2023-11-08 | 10.289 | 32,869,421 | -27,175 | 0.53% | 338,186,520 |
| 2023-11-09 | 2023-11-07 | 10.322 | 32,896,596 | -1,812 | 0.53% | 339,555,601 |
| 2023-11-08 | 2023-11-06 | 10.410 | 32,898,408 | -9,058 | 0.53% | 342,479,753 |
| 2023-11-07 | 2023-11-03 | 10.178 | 32,907,466 | -48,915 | 0.53% | 334,945,147 |
| 2023-11-06 | 2023-11-02 | 10.123 | 32,956,381 | +57,973 | 0.53% | 333,623,917 |
| 2023-11-03 | 2023-11-01 | 10.245 | 32,898,408 | -2,717 | 0.53% | 337,032,037 |
| 2023-11-02 | 2023-10-31 | 9.869 | 32,901,125 | +25,363 | 0.53% | 324,710,695 |
| 2023-10-30 | 2023-10-26 | 10.443 | 32,875,762 | -9,058 | 0.53% | 343,332,797 |
| 2023-10-25 | 2023-10-20 | 10.377 | 32,884,820 | +5,435 | 0.53% | 341,249,206 |
| 2023-10-24 | 2023-10-19 | 10.510 | 32,879,385 | -3,623 | 0.53% | 345,548,459 |
| 2023-10-20 | 2023-10-18 | 10.730 | 32,883,008 | +9,058 | 0.53% | 352,846,757 |
| 2023-10-19 | 2023-10-17 | 10.708 | 32,873,950 | +1,812 | 0.53% | 352,023,739 |
| 2023-10-18 | 2023-10-16 | 10.719 | 32,872,138 | +10,870 | 0.53% | 352,367,227 |
| 2023-10-17 | 2023-10-13 | 10.885 | 32,861,268 | +9,058 | 0.53% | 357,692,274 |
| 2023-10-16 | 2023-10-12 | 11.194 | 32,852,210 | -21,740 | 0.53% | 367,748,468 |
| 2023-10-13 | 2023-10-11 | 10.786 | 32,873,950 | +7,247 | 0.53% | 354,564,116 |
| 2023-10-12 | 2023-10-10 | 10.863 | 32,866,703 | -45,292 | 0.53% | 357,025,771 |
| 2023-10-10 | 2023-10-06 | 11.194 | 32,911,995 | -14,494 | 0.53% | 368,417,703 |
| 2023-10-09 | 2023-10-05 | 11.194 | 32,926,489 | -108,700 | 0.53% | 368,579,949 |
| 2023-10-06 | 2023-10-04 | 11.150 | 33,035,189 | -10,871 | 0.53% | 368,337,975 |
| 2023-10-05 | 2023-10-03 | 10.918 | 33,046,060 | +27,176 | 0.53% | 360,798,153 |
| 2023-10-04 | 2023-09-29 | 11.106 | 33,018,884 | -92,396 | 0.53% | 366,698,132 |
| 2023-09-27 | 2023-09-25 | 10.841 | 33,111,280 | -9,058 | 0.53% | 358,951,510 |
| 2023-09-26 | 2023-09-22 | 10.874 | 33,120,338 | -5,436 | 0.53% | 360,146,599 |
| 2023-09-25 | 2023-09-21 | 10.752 | 33,125,774 | +45,292 | 0.53% | 356,183,107 |
| 2023-09-22 | 2023-09-20 | 10.763 | 33,080,482 | -45,292 | 0.53% | 356,061,299 |
| 2023-09-21 | 2023-09-19 | 10.841 | 33,125,774 | -28,986 | 0.53% | 359,108,636 |
| 2023-09-14 | 2023-09-12 | 10.377 | 33,154,760 | -1,812 | 0.53% | 344,050,401 |
| 2023-09-13 | 2023-09-11 | 10.476 | 33,156,572 | -3,623 | 0.53% | 347,363,484 |
| 2023-09-12 | 2023-09-07 | 10.443 | 33,160,195 | -3,624 | 0.53% | 346,303,227 |
| 2023-09-11 | 2023-09-06 | 10.432 | 33,163,819 | -3,623 | 0.53% | 345,974,963 |
| 2023-09-06 | 2023-09-04 | 10.333 | 33,167,442 | -358,713 | 0.53% | 342,717,400 |
| 2023-09-04 | 2023-08-30 | 10.013 | 33,526,155 | -152,181 | 0.54% | 335,690,741 |
| 2023-08-31 | 2023-08-29 | 9.847 | 33,678,336 | +67,032 | 0.54% | 331,637,633 |
| 2023-08-30 | 2023-08-28 | 9.660 | 33,611,304 | -21,740 | 0.54% | 324,669,687 |
| 2023-08-28 | 2023-08-24 | 9.218 | 33,633,044 | -12,682 | 0.54% | 310,028,042 |
| 2023-08-25 | 2023-08-23 | 9.196 | 33,645,726 | -3,623 | 0.54% | 309,402,082 |
| 2023-08-24 | 2023-08-22 | 9.163 | 33,649,349 | +3,623 | 0.54% | 308,320,986 |
| 2023-08-23 | 2023-08-21 | 9.019 | 33,645,726 | +7,247 | 0.54% | 303,459,185 |
| 2023-08-22 | 2023-08-18 | 9.152 | 33,638,479 | -1,812 | 0.54% | 307,850,035 |
| 2023-08-18 | 2023-08-16 | 9.196 | 33,640,291 | +61,597 | 0.54% | 309,352,103 |
| 2023-08-17 | 2023-08-15 | 9.317 | 33,578,694 | +9,059 | 0.54% | 312,863,266 |
| 2023-08-16 | 2023-08-14 | 9.361 | 33,569,635 | +21,740 | 0.54% | 314,261,224 |
| 2023-08-14 | 2023-08-10 | 9.626 | 33,547,895 | +9,058 | 0.54% | 322,946,132 |
| 2023-08-11 | 2023-08-09 | 9.726 | 33,538,837 | +3,624 | 0.54% | 326,191,195 |
| 2023-08-09 | 2023-08-07 | 9.615 | 33,535,213 | +3,623 | 0.54% | 322,453,838 |
| 2023-08-08 | 2023-08-04 | 9.825 | 33,531,590 | -1,812 | 0.54% | 329,452,252 |
| 2023-08-07 | 2023-08-03 | 9.682 | 33,533,402 | -1,811 | 0.54% | 324,657,571 |
| 2023-08-04 | 2023-08-02 | 9.350 | 33,535,213 | +536,257 | 0.54% | 313,568,773 |
| 2023-08-03 | 2023-08-01 | 9.759 | 32,998,956 | -9,058 | 0.53% | 322,033,307 |
| 2023-08-02 | 2023-07-31 | 10.046 | 33,008,014 | -9,059 | 0.53% | 331,595,871 |
| 2023-08-01 | 2023-07-28 | 9.748 | 33,017,073 | +9,059 | 0.53% | 321,845,618 |
| 2023-07-27 | 2023-07-25 | 9.737 | 33,008,014 | -21,740 | 0.53% | 321,392,921 |
| 2023-07-26 | 2023-07-24 | 9.152 | 33,029,754 | +16,305 | 0.53% | 302,279,153 |
| 2023-07-24 | 2023-07-20 | 9.218 | 33,013,449 | -1,812 | 0.53% | 304,316,641 |
| 2023-07-21 | 2023-07-19 | 9.328 | 33,015,261 | -19,928 | 0.53% | 307,978,054 |
| 2023-07-20 | 2023-07-18 | 9.395 | 33,035,189 | +5,435 | 0.53% | 310,352,096 |
| 2023-07-18 | 2023-07-13 | 9.439 | 33,029,754 | -3,624 | 0.53% | 311,759,561 |
| 2023-07-13 | 2023-07-11 | 9.218 | 33,033,378 | +1,812 | 0.53% | 304,500,345 |
| 2023-07-10 | 2023-07-06 | 9.450 | 33,031,566 | +19,928 | 0.53% | 312,141,315 |
| 2023-07-07 | 2023-07-05 | 9.582 | 33,011,638 | +1,812 | 0.53% | 316,326,172 |
| 2023-07-05 | 2023-07-03 | 9.748 | 33,009,826 | -1,812 | 0.53% | 321,774,975 |
| 2023-07-03 | 2023-06-29 | 9.660 | 33,011,638 | -27,175 | 0.53% | 318,877,190 |
| 2023-06-30 | 2023-06-28 | 9.825 | 33,038,813 | -27,175 | 0.53% | 324,610,654 |
| 2023-06-28 | 2023-06-26 | 9.593 | 33,065,988 | -5,435 | 0.53% | 317,211,999 |
| 2023-06-27 | 2023-06-23 | 10.869 | 33,071,423 | +5,435 | 0.53% | 359,449,767 |
| 2023-06-26 | 2023-06-21 | 11.138 | 33,065,988 | +1,872,422 | 0.53% | 368,288,419 |
| 2023-06-20 | 2023-06-16 | 11.337 | 31,193,566 | +22,223 | 0.53% | 353,637,582 |
| 2023-06-19 | 2023-06-15 | 11.091 | 31,171,343 | +13,675 | 0.53% | 345,727,130 |
| 2023-06-16 | 2023-06-14 | 11.115 | 31,157,668 | +1,710 | 0.53% | 346,304,520 |
| 2023-06-15 | 2023-06-13 | 11.091 | 31,155,958 | +6,838 | 0.53% | 345,556,492 |
| 2023-06-14 | 2023-06-12 | 11.313 | 31,149,120 | -3,419 | 0.53% | 352,404,841 |
| 2023-06-13 | 2023-06-09 | 11.302 | 31,152,539 | -1,710 | 0.53% | 352,079,051 |
| 2023-06-12 | 2023-06-08 | 11.267 | 31,154,249 | +1,710 | 0.53% | 351,004,903 |
| 2023-06-07 | 2023-06-05 | 10.986 | 31,152,539 | -5,129 | 0.53% | 342,238,332 |
| 2023-06-06 | 2023-06-02 | 10.904 | 31,157,668 | -1,709 | 0.53% | 339,742,961 |
| 2023-06-05 | 2023-06-01 | 10.916 | 31,159,377 | +3,419 | 0.53% | 340,126,147 |
| 2023-06-02 | 2023-05-31 | 10.916 | 31,155,958 | +6,838 | 0.53% | 340,088,826 |
| 2023-06-01 | 2023-05-30 | 11.278 | 31,149,120 | -3,419 | 0.53% | 351,311,548 |
| 2023-05-31 | 2023-05-29 | 11.267 | 31,152,539 | +1,709 | 0.53% | 350,985,637 |
| 2023-05-30 | 2023-05-25 | 11.126 | 31,150,830 | -6,838 | 0.53% | 346,592,970 |
| 2023-05-29 | 2023-05-24 | 11.313 | 31,157,668 | +3,419 | 0.53% | 352,501,549 |
| 2023-05-22 | 2023-05-18 | 11.746 | 31,154,249 | +6,838 | 0.53% | 365,949,037 |
| 2023-05-19 | 2023-05-17 | 11.489 | 31,147,411 | +1,710 | 0.53% | 357,851,672 |
| 2023-05-18 | 2023-05-16 | 11.641 | 31,145,701 | +9,395 | 0.53% | 362,569,110 |
| 2023-05-17 | 2023-05-15 | 11.664 | 31,136,306 | -17,650 | 0.53% | 363,188,304 |
| 2023-05-16 | 2023-05-12 | 11.384 | 31,153,956 | +66,669 | 0.53% | 354,646,479 |
| 2023-05-11 | 2023-05-09 | 12.168 | 31,087,287 | -21,369 | 0.53% | 378,255,953 |
| 2023-05-10 | 2023-05-08 | 12.355 | 31,108,656 | -40,172 | 0.53% | 384,339,284 |
| 2023-05-09 | 2023-05-05 | 11.863 | 31,148,828 | -20,514 | 0.53% | 369,529,637 |
| 2023-05-08 | 2023-05-04 | 11.583 | 31,169,342 | -75,216 | 0.53% | 361,020,978 |
| 2023-05-04 | 2023-05-02 | 11.126 | 31,244,558 | -25,642 | 0.53% | 347,635,814 |
| 2023-05-03 | 2023-04-28 | 11.079 | 31,270,200 | -52,994 | 0.53% | 346,457,724 |
| 2023-05-02 | 2023-04-27 | 10.787 | 31,323,194 | -87,182 | 0.53% | 337,883,179 |
| 2023-04-27 | 2023-04-25 | 10.623 | 31,410,376 | -51,284 | 0.53% | 333,678,783 |
| 2023-04-26 | 2023-04-24 | 10.600 | 31,461,660 | +7,692 | 0.53% | 333,487,408 |
| 2023-04-25 | 2023-04-21 | 10.612 | 31,453,968 | -6,837 | 0.53% | 333,773,872 |
| 2023-04-24 | 2023-04-20 | 10.705 | 31,460,805 | -41,028 | 0.53% | 336,791,044 |
| 2023-04-21 | 2023-04-19 | 10.448 | 31,501,833 | -35,898 | 0.53% | 329,121,985 |
| 2023-04-20 | 2023-04-18 | 10.331 | 31,537,731 | -123,082 | 0.53% | 325,807,260 |
| 2023-04-18 | 2023-04-14 | 10.062 | 31,660,813 | -11,966 | 0.54% | 318,559,179 |
| 2023-04-17 | 2023-04-13 | 10.073 | 31,672,779 | -18,804 | 0.54% | 319,050,134 |
| 2023-04-14 | 2023-04-12 | 9.956 | 31,691,583 | -145,305 | 0.54% | 315,531,777 |
| 2023-04-13 | 2023-04-11 | 9.477 | 31,836,888 | -34,597 | 0.54% | 301,706,897 |
| 2023-04-12 | 2023-04-06 | 9.336 | 31,871,485 | -3,419 | 0.54% | 297,560,171 |
| 2023-04-11 | 2023-04-04 | 9.243 | 31,874,904 | +18,804 | 0.54% | 294,608,713 |
| 2023-04-06 | 2023-04-03 | 9.289 | 31,856,100 | +10,257 | 0.54% | 295,925,724 |
| 2023-04-03 | 2023-03-30 | 9.488 | 31,845,843 | +11,966 | 0.54% | 302,164,343 |
| 2023-03-31 | 2023-03-29 | 9.570 | 31,833,877 | -3,419 | 0.54% | 304,657,902 |
| 2023-03-30 | 2023-03-28 | 9.547 | 31,837,296 | -129,064 | 0.54% | 303,945,658 |
| 2023-03-29 | 2023-03-27 | 8.634 | 31,966,360 | +20,513 | 0.54% | 276,006,403 |
| 2023-03-27 | 2023-03-23 | 8.962 | 31,945,847 | -34,189 | 0.54% | 286,294,356 |
| 2023-03-22 | 2023-03-20 | 8.658 | 31,980,036 | -3,419 | 0.54% | 276,872,790 |
| 2023-03-21 | 2023-03-17 | 8.786 | 31,983,455 | -22,223 | 0.54% | 281,018,508 |
| 2023-03-20 | 2023-03-16 | 8.634 | 32,005,678 | +25,642 | 0.54% | 276,345,886 |
| 2023-03-17 | 2023-03-15 | 8.716 | 31,980,036 | -95,730 | 0.54% | 278,743,553 |
| 2023-03-16 | 2023-03-14 | 8.704 | 32,075,766 | -17,095 | 0.54% | 279,202,679 |
| 2023-03-15 | 2023-03-13 | 8.728 | 32,092,861 | -37,608 | 0.54% | 280,102,427 |
| 2023-03-14 | 2023-03-10 | 8.506 | 32,130,469 | +3,419 | 0.54% | 273,288,329 |
| 2023-03-13 | 2023-03-09 | 8.611 | 32,127,050 | +25,642 | 0.54% | 276,642,100 |
| 2023-03-10 | 2023-03-08 | 8.786 | 32,101,408 | -5,129 | 0.54% | 282,054,887 |
| 2023-03-09 | 2023-03-07 | 8.915 | 32,106,537 | -15,385 | 0.54% | 286,231,908 |
| 2023-03-08 | 2023-03-06 | 8.892 | 32,121,922 | -129,919 | 0.54% | 285,617,442 |
| 2023-03-07 | 2023-03-03 | 8.552 | 32,251,841 | -32,480 | 0.55% | 275,829,998 |
| 2023-03-06 | 2023-03-02 | 8.506 | 32,284,321 | -68,379 | 0.55% | 274,596,930 |
| 2023-03-03 | 2023-03-01 | 8.248 | 32,352,700 | -11,966 | 0.55% | 266,851,260 |
| 2023-03-02 | 2023-02-28 | 8.061 | 32,364,666 | +39,318 | 0.55% | 260,891,519 |
| 2023-03-01 | 2023-02-27 | 8.248 | 32,325,348 | +25,642 | 0.55% | 266,625,655 |
| 2023-02-28 | 2023-02-24 | 8.435 | 32,299,706 | -10,257 | 0.55% | 272,460,434 |
| 2023-02-23 | 2023-02-21 | 8.470 | 32,309,963 | +8,547 | 0.55% | 273,680,993 |
| 2023-02-22 | 2023-02-20 | 8.541 | 32,301,416 | -13,675 | 0.55% | 275,876,070 |
| 2023-02-21 | 2023-02-17 | 8.424 | 32,315,091 | +17,094 | 0.55% | 272,212,140 |
| 2023-02-20 | 2023-02-16 | 8.494 | 32,297,997 | -23,932 | 0.55% | 274,335,380 |
| 2023-02-17 | 2023-02-15 | 8.424 | 32,321,929 | +78,635 | 0.55% | 272,269,741 |
| 2023-02-16 | 2023-02-14 | 8.459 | 32,243,294 | +17,095 | 0.55% | 272,739,042 |
| 2023-02-15 | 2023-02-13 | 8.412 | 32,226,199 | +11,966 | 0.55% | 271,086,309 |
| 2023-02-14 | 2023-02-10 | 8.506 | 32,214,233 | -5,128 | 0.55% | 274,000,791 |
| 2023-02-13 | 2023-02-09 | 8.447 | 32,219,361 | +25,642 | 0.55% | 272,159,645 |
| 2023-02-10 | 2023-02-08 | 8.506 | 32,193,719 | +1,709 | 0.55% | 273,826,307 |
| 2023-02-09 | 2023-02-07 | 8.424 | 32,192,010 | +1,480,397 | 0.55% | 271,175,344 |
| 2023-02-08 | 2023-02-06 | 8.482 | 30,711,613 | -32,479 | 0.52% | 260,501,509 |
| 2023-02-07 | 2023-02-03 | 8.470 | 30,744,092 | +58,121 | 0.52% | 260,417,309 |
| 2023-02-06 | 2023-02-02 | 8.541 | 30,685,971 | +4,396,746 | 0.52% | 262,079,071 |
| 2023-02-03 | 2023-02-01 | 8.669 | 26,289,225 | +66,669 | 0.45% | 227,911,165 |
| 2023-02-02 | 2023-01-31 | 8.623 | 26,222,556 | +87,183 | 0.44% | 226,106,017 |
| 2023-02-01 | 2023-01-30 | 8.798 | 26,135,373 | +6,838 | 0.44% | 229,940,861 |
| 2023-01-31 | 2023-01-27 | 9.079 | 26,128,535 | -10,257 | 0.44% | 237,217,318 |
| 2023-01-30 | 2023-01-26 | 9.067 | 26,138,792 | +2,470,178 | 0.44% | 237,004,627 |
| 2023-01-27 | 2023-01-20 | 8.892 | 23,668,614 | +25,642 | 0.40% | 210,453,440 |
| 2023-01-26 | 2023-01-19 | 8.786 | 23,642,972 | +5,128 | 0.40% | 207,735,928 |
| 2023-01-20 | 2023-01-18 | 8.915 | 23,637,844 | +1,710 | 0.40% | 210,732,948 |
| 2023-01-19 | 2023-01-17 | 8.821 | 23,636,134 | +8,547 | 0.40% | 208,505,444 |
| 2023-01-17 | 2023-01-13 | 9.020 | 23,627,587 | -25,642 | 0.40% | 213,129,398 |
| 2023-01-16 | 2023-01-12 | 9.044 | 23,653,229 | -46,155 | 0.40% | 213,914,163 |
| 2023-01-13 | 2023-01-11 | 8.833 | 23,699,384 | -47,865 | 0.40% | 209,340,675 |
| 2023-01-12 | 2023-01-10 | 8.599 | 23,747,249 | -23,933 | 0.40% | 204,206,826 |
| 2023-01-11 | 2023-01-09 | 8.494 | 23,771,182 | +191,460 | 0.40% | 201,909,618 |
| 2023-01-10 | 2023-01-06 | 8.775 | 23,579,722 | +70,088 | 0.40% | 206,904,318 |
| 2023-01-09 | 2023-01-05 | 8.716 | 23,509,634 | -23,932 | 0.40% | 204,914,056 |
| 2023-01-06 | 2023-01-04 | 8.833 | 23,533,566 | +30,770 | 0.40% | 207,875,976 |
| 2023-01-05 | 2023-01-03 | 8.634 | 23,502,796 | +23,933 | 0.40% | 202,929,648 |
| 2023-01-04 | 2022-12-30 | 8.669 | 23,478,863 | -5,129 | 0.40% | 203,547,081 |
| 2023-01-03 | 2022-12-29 | 8.623 | 23,483,992 | +41,028 | 0.40% | 202,492,537 |
| 2022-12-29 | 2022-12-23 | 8.751 | 23,442,964 | -1,710 | 0.40% | 205,155,766 |
| 2022-12-28 | 2022-12-22 | 8.704 | 23,444,674 | -37,608 | 0.40% | 204,073,561 |
| 2022-12-23 | 2022-12-21 | 8.611 | 23,482,282 | +8,547 | 0.40% | 202,203,060 |
| 2022-12-22 | 2022-12-20 | 8.599 | 23,473,735 | +18,804 | 0.40% | 201,854,830 |
| 2022-12-21 | 2022-12-19 | 8.599 | 23,454,931 | -35,898 | 0.40% | 201,693,131 |
| 2022-12-20 | 2022-12-16 | 8.693 | 23,490,829 | +8,547 | 0.40% | 204,200,484 |
| 2022-12-19 | 2022-12-15 | 8.658 | 23,482,282 | +8,547 | 0.40% | 203,301,990 |
| 2022-12-16 | 2022-12-14 | 8.681 | 23,473,735 | +10,257 | 0.40% | 203,777,257 |
| 2022-12-15 | 2022-12-13 | 8.669 | 23,463,478 | +54,703 | 0.40% | 203,413,703 |
| 2022-12-14 | 2022-12-12 | 8.704 | 23,408,775 | +32,480 | 0.40% | 203,761,079 |
| 2022-12-13 | 2022-12-09 | 8.997 | 23,376,295 | +22,223 | 0.40% | 210,315,668 |
| 2022-12-12 | 2022-12-08 | 8.950 | 23,354,072 | -174,366 | 0.40% | 209,022,799 |
| 2022-12-09 | 2022-12-07 | 8.728 | 23,528,438 | -30,770 | 0.40% | 205,353,228 |
| 2022-12-08 | 2022-12-06 | 8.915 | 23,559,208 | -54,703 | 0.40% | 210,031,903 |
| 2022-12-07 | 2022-12-05 | 8.693 | 23,613,911 | +90,602 | 0.40% | 205,270,408 |
| 2022-12-06 | 2022-12-02 | 8.669 | 23,523,309 | +107,696 | 0.40% | 203,932,400 |
| 2022-12-05 | 2022-12-01 | 8.658 | 23,415,613 | +94,021 | 0.40% | 202,724,791 |
| 2022-12-01 | 2022-11-29 | 9.161 | 23,321,592 | -25,642 | 0.40% | 213,643,441 |
| 2022-11-30 | 2022-11-28 | 8.985 | 23,347,234 | -11,967 | 0.40% | 209,781,055 |
| 2022-11-29 | 2022-11-25 | 9.020 | 23,359,201 | +17,095 | 0.40% | 210,708,459 |
| 2022-11-25 | 2022-11-23 | 8.962 | 23,342,106 | -360,697 | 0.40% | 209,188,794 |
| 2022-11-24 | 2022-11-22 | 8.845 | 23,702,803 | -25,642 | 0.40% | 209,648,188 |
| 2022-11-22 | 2022-11-18 | 8.541 | 23,728,445 | -23,933 | 0.40% | 202,657,065 |
| 2022-11-21 | 2022-11-17 | 8.541 | 23,752,378 | -3,419 | 0.40% | 202,861,469 |
| 2022-11-17 | 2022-11-15 | 8.424 | 23,755,797 | +234,197 | 0.40% | 200,111,345 |
| 2022-11-16 | 2022-11-14 | 8.541 | 23,521,600 | +223,940 | 0.40% | 200,890,468 |
| 2022-11-15 | 2022-11-11 | 8.927 | 23,297,660 | -6,838 | 0.40% | 207,972,758 |
| 2022-11-14 | 2022-11-10 | 8.751 | 23,304,498 | -6,838 | 0.40% | 203,944,013 |
| 2022-11-11 | 2022-11-09 | 8.857 | 23,311,336 | +3,419 | 0.40% | 206,458,446 |
| 2022-11-10 | 2022-11-08 | 8.775 | 23,307,917 | -25,642 | 0.40% | 204,519,318 |
| 2022-11-09 | 2022-11-07 | 8.377 | 23,333,559 | +41,028 | 0.40% | 195,462,576 |
| 2022-11-08 | 2022-11-04 | 8.646 | 23,292,531 | +13,675 | 0.39% | 201,386,674 |
| 2022-11-07 | 2022-11-03 | 8.295 | 23,278,856 | +3,419 | 0.39% | 193,097,868 |
| 2022-11-04 | 2022-11-02 | 8.506 | 23,275,437 | -6,838 | 0.39% | 197,971,131 |
| 2022-11-03 | 2022-11-01 | 8.669 | 23,282,275 | +1,710 | 0.39% | 201,842,786 |
| 2022-11-01 | 2022-10-28 | 8.716 | 23,280,565 | +52,993 | 0.39% | 202,917,451 |
| 2022-10-31 | 2022-10-27 | 8.938 | 23,227,572 | +1,710 | 0.39% | 207,618,851 |
| 2022-10-27 | 2022-10-25 | 8.821 | 23,225,862 | +8,547 | 0.39% | 204,886,242 |
| 2022-10-26 | 2022-10-24 | 8.833 | 23,217,315 | +27,351 | 0.39% | 205,082,477 |
| 2022-10-25 | 2022-10-21 | 9.523 | 23,189,964 | +11,967 | 0.39% | 220,848,314 |
| 2022-10-21 | 2022-10-19 | 9.769 | 23,177,997 | +30,770 | 0.39% | 226,428,968 |
| 2022-10-20 | 2022-10-18 | 9.734 | 23,147,227 | +3,419 | 0.39% | 225,315,935 |
| 2022-10-18 | 2022-10-14 | 9.711 | 23,143,808 | +1,710 | 0.39% | 224,741,109 |
| 2022-10-11 | 2022-10-07 | 9.711 | 23,142,098 | -3,419 | 0.39% | 224,724,504 |
| 2022-10-10 | 2022-10-06 | 9.816 | 23,145,517 | -3,419 | 0.39% | 227,194,836 |
| 2022-10-07 | 2022-10-05 | 9.839 | 23,148,936 | +6,838 | 0.39% | 227,770,062 |
| 2022-10-06 | 2022-10-03 | 9.442 | 23,142,098 | -8,548 | 0.39% | 218,497,198 |
| 2022-10-05 | 2022-09-30 | 9.523 | 23,150,646 | +8,548 | 0.39% | 220,473,872 |
| 2022-10-03 | 2022-09-29 | 9.278 | 23,142,098 | +1,709 | 0.39% | 214,706,665 |
| 2022-09-30 | 2022-09-28 | 9.418 | 23,140,389 | -10,257 | 0.39% | 217,939,598 |
| 2022-09-29 | 2022-09-27 | 9.676 | 23,150,646 | +6,838 | 0.39% | 223,994,953 |
| 2022-09-27 | 2022-09-23 | 9.886 | 23,143,808 | -3,419 | 0.39% | 228,802,695 |
| 2022-09-23 | 2022-09-21 | 9.945 | 23,147,227 | -16,947 | 0.39% | 230,190,558 |
| 2022-09-19 | 2022-09-15 | 10.378 | 23,164,174 | -25,642 | 0.39% | 240,386,486 |
| 2022-09-16 | 2022-09-14 | 10.354 | 23,189,816 | +3,419 | 0.39% | 240,109,964 |
| 2022-09-15 | 2022-09-13 | 10.342 | 23,186,397 | -3,419 | 0.39% | 239,803,293 |
| 2022-09-14 | 2022-09-09 | 10.296 | 23,189,816 | -3,419 | 0.39% | 238,753,411 |
| 2022-09-13 | 2022-09-08 | 10.108 | 23,193,235 | -3,419 | 0.39% | 234,447,000 |
| 2022-09-09 | 2022-09-07 | 10.202 | 23,196,654 | -1,709 | 0.39% | 236,652,687 |
| 2022-09-08 | 2022-09-06 | 10.272 | 23,198,363 | -20,514 | 0.39% | 238,298,586 |
| 2022-09-07 | 2022-09-05 | 10.202 | 23,218,877 | -28,206 | 0.39% | 236,879,406 |
| 2022-09-06 | 2022-09-02 | 10.085 | 23,247,083 | +37,608 | 0.39% | 234,447,357 |
| 2022-09-05 | 2022-09-01 | 10.132 | 23,209,475 | -30,770 | 0.39% | 235,154,243 |
| 2022-09-02 | 2022-08-31 | 9.945 | 23,240,245 | -44,446 | 0.39% | 231,115,588 |
| 2022-09-01 | 2022-08-30 | 9.933 | 23,284,691 | -80,345 | 0.39% | 231,285,166 |
| 2022-08-31 | 2022-08-29 | 9.523 | 23,365,036 | -49,574 | 0.40% | 222,515,603 |
| 2022-08-30 | 2022-08-26 | 9.079 | 23,414,610 | -5,129 | 0.40% | 212,577,972 |
| 2022-08-26 | 2022-08-24 | 8.985 | 23,419,739 | +5,129 | 0.40% | 210,432,532 |
| 2022-08-23 | 2022-08-19 | 9.079 | 23,414,610 | -8,548 | 0.40% | 212,577,972 |
| 2022-08-19 | 2022-08-17 | 9.020 | 23,423,158 | -8,547 | 0.40% | 211,285,375 |
| 2022-08-18 | 2022-08-16 | 8.728 | 23,431,705 | +37,608 | 0.40% | 204,508,954 |
| 2022-08-17 | 2022-08-15 | 8.892 | 23,394,097 | +25,642 | 0.40% | 208,012,526 |
| 2022-08-16 | 2022-08-12 | 8.985 | 23,368,455 | -5,128 | 0.40% | 209,971,732 |
| 2022-08-15 | 2022-08-11 | 8.880 | 23,373,583 | +27,351 | 0.40% | 207,556,662 |
| 2022-08-10 | 2022-08-08 | 9.067 | 23,346,232 | +6,838 | 0.40% | 211,684,037 |
| 2022-08-04 | 2022-08-02 | 8.950 | 23,339,394 | +1,710 | 0.40% | 208,891,429 |
| 2022-08-03 | 2022-08-01 | 9.184 | 23,337,684 | +29,060 | 0.40% | 214,336,938 |
| 2022-08-01 | 2022-07-28 | 9.617 | 23,308,624 | +1,710 | 0.40% | 224,159,972 |
| 2022-07-28 | 2022-07-26 | 9.594 | 23,306,914 | +3,419 | 0.40% | 223,598,165 |
| 2022-07-27 | 2022-07-25 | 9.594 | 23,303,495 | -2,564 | 0.40% | 223,565,365 |
| 2022-07-22 | 2022-07-20 | 9.699 | 23,306,059 | -5,129 | 0.40% | 226,043,999 |
| 2022-07-21 | 2022-07-19 | 9.687 | 23,311,188 | -5,128 | 0.40% | 225,821,014 |
| 2022-07-19 | 2022-07-15 | 9.488 | 23,316,316 | -5,129 | 0.40% | 221,233,249 |
| 2022-07-18 | 2022-07-14 | 9.687 | 23,321,445 | -11,966 | 0.40% | 225,920,376 |
| 2022-07-15 | 2022-07-13 | 9.781 | 23,333,411 | -5,128 | 0.40% | 228,220,219 |
| 2022-07-13 | 2022-07-11 | 9.605 | 23,338,539 | -8,547 | 0.40% | 224,174,615 |
| 2022-07-08 | 2022-07-06 | 9.687 | 23,347,086 | -3,419 | 0.40% | 226,168,767 |
| 2022-07-07 | 2022-07-05 | 9.910 | 23,350,505 | -54,703 | 0.40% | 231,392,510 |
| 2022-07-06 | 2022-07-04 | 9.781 | 23,405,208 | -25,642 | 0.40% | 228,922,454 |
| 2022-07-05 | 2022-06-30 | 9.547 | 23,430,850 | -2,565 | 0.40% | 223,690,640 |
| 2022-07-04 | 2022-06-29 | 9.640 | 23,433,415 | -34,189 | 0.40% | 225,908,413 |
| 2022-06-30 | 2022-06-28 | 9.640 | 23,467,604 | -34,189 | 0.40% | 226,238,010 |
| 2022-06-29 | 2022-06-27 | 9.289 | 23,501,793 | -37,608 | 0.40% | 218,318,787 |
| 2022-06-28 | 2022-06-24 | 9.079 | 23,539,401 | +46,155 | 0.40% | 213,710,932 |
| 2022-06-24 | 2022-06-22 | 10.230 | 23,493,246 | +17,095 | 0.40% | 240,343,832 |
| 2022-06-23 | 2022-06-21 | 10.305 | 23,476,151 | +1,347,230 | 0.40% | 241,917,748 |
| 2022-06-21 | 2022-06-17 | 10.268 | 22,128,921 | +35,440 | 0.40% | 227,210,550 |
| 2022-06-17 | 2022-06-15 | 10.429 | 22,093,481 | -83,767 | 0.40% | 230,412,575 |
| 2022-06-15 | 2022-06-13 | 9.957 | 22,177,248 | +24,163 | 0.40% | 220,823,234 |
| 2022-06-14 | 2022-06-10 | 9.982 | 22,153,085 | +6,444 | 0.40% | 221,132,719 |
| 2022-06-13 | 2022-06-09 | 10.131 | 22,146,641 | -3,222 | 0.40% | 224,367,924 |
| 2022-06-10 | 2022-06-08 | 10.181 | 22,149,863 | -33,829 | 0.40% | 225,500,568 |
| 2022-06-09 | 2022-06-07 | 9.783 | 22,183,692 | -8,054 | 0.40% | 217,031,508 |
| 2022-06-08 | 2022-06-06 | 9.746 | 22,191,746 | -28,996 | 0.40% | 216,283,742 |
| 2022-06-07 | 2022-06-02 | 9.523 | 22,220,742 | -15,521 | 0.40% | 211,600,488 |
| 2022-06-06 | 2022-06-01 | 9.299 | 22,236,263 | +28,991 | 0.40% | 206,778,968 |
| 2022-06-02 | 2022-05-31 | 9.461 | 22,207,272 | +30,607 | 0.40% | 210,093,651 |
| 2022-06-01 | 2022-05-30 | 9.647 | 22,176,665 | +2,165 | 0.40% | 213,934,092 |
| 2022-05-31 | 2022-05-27 | 9.771 | 22,174,500 | -8,054 | 0.40% | 216,666,273 |
| 2022-05-30 | 2022-05-26 | 9.622 | 22,182,554 | +1,611 | 0.40% | 213,440,089 |
| 2022-05-26 | 2022-05-24 | 9.709 | 22,180,943 | +3,221 | 0.40% | 215,352,294 |
| 2022-05-24 | 2022-05-20 | 9.684 | 22,177,722 | -4,832 | 0.40% | 214,770,329 |
| 2022-05-20 | 2022-05-18 | 9.485 | 22,182,554 | +8,054 | 0.40% | 210,410,617 |
| 2022-05-19 | 2022-05-17 | 9.498 | 22,174,500 | -11,276 | 0.40% | 210,609,528 |
| 2022-05-17 | 2022-05-13 | 9.312 | 22,185,776 | +3,222 | 0.40% | 206,584,927 |
| 2022-05-16 | 2022-05-12 | 9.274 | 22,182,554 | +20,941 | 0.40% | 205,728,705 |
| 2022-05-13 | 2022-05-11 | 9.485 | 22,161,613 | +3,222 | 0.40% | 210,211,983 |
| 2022-05-11 | 2022-05-06 | 9.622 | 22,158,391 | +83,767 | 0.40% | 213,207,593 |
| 2022-05-10 | 2022-05-05 | 9.945 | 22,074,624 | +3,222 | 0.40% | 219,527,320 |
| 2022-05-06 | 2022-05-04 | 10.193 | 22,071,402 | -25,775 | 0.40% | 224,975,809 |
| 2022-05-05 | 2022-05-03 | 10.057 | 22,097,177 | -3,222 | 0.40% | 222,220,724 |
| 2022-05-04 | 2022-04-29 | 10.007 | 22,100,399 | +4,833 | 0.40% | 221,155,579 |
| 2022-04-28 | 2022-04-26 | 9.535 | 22,095,566 | -4,833 | 0.40% | 210,682,807 |
| 2022-04-27 | 2022-04-25 | 9.734 | 22,100,399 | +6,444 | 0.40% | 215,119,075 |
| 2022-04-25 | 2022-04-21 | 10.218 | 22,093,955 | +4,833 | 0.40% | 225,754,307 |
| 2022-04-22 | 2022-04-20 | 10.392 | 22,089,122 | +24,163 | 0.40% | 229,544,376 |
| 2022-04-21 | 2022-04-19 | 10.392 | 22,064,959 | +1,611 | 0.40% | 229,293,280 |
| 2022-04-20 | 2022-04-14 | 10.354 | 22,063,348 | -4,833 | 0.40% | 228,454,759 |
| 2022-04-14 | 2022-04-12 | 10.181 | 22,068,181 | +1,611 | 0.40% | 224,668,990 |
| 2022-04-13 | 2022-04-11 | 10.218 | 22,066,570 | -2,398 | 0.40% | 225,474,489 |
| 2022-04-12 | 2022-04-08 | 10.417 | 22,068,968 | -27,385 | 0.40% | 229,882,933 |
| 2022-04-11 | 2022-04-07 | 10.156 | 22,096,353 | -1,611 | 0.40% | 224,407,128 |
| 2022-04-08 | 2022-04-06 | 10.230 | 22,097,964 | -12,081 | 0.40% | 226,069,627 |
| 2022-04-07 | 2022-04-04 | 10.094 | 22,110,045 | -16,109 | 0.40% | 223,173,650 |
| 2022-04-06 | 2022-04-01 | 9.945 | 22,126,154 | +4,832 | 0.40% | 220,039,774 |
| 2022-04-04 | 2022-03-31 | 9.957 | 22,121,322 | -4,832 | 0.40% | 220,266,368 |
| 2022-04-01 | 2022-03-30 | 10.081 | 22,126,154 | -27,386 | 0.40% | 223,061,544 |
| 2022-03-31 | 2022-03-29 | 9.721 | 22,153,540 | -70,879 | 0.40% | 215,361,288 |
| 2022-03-30 | 2022-03-28 | 9.436 | 22,224,419 | +27,385 | 0.40% | 209,704,018 |
| 2022-03-29 | 2022-03-25 | 9.535 | 22,197,034 | -8,054 | 0.40% | 211,650,311 |
| 2022-03-28 | 2022-03-24 | 9.672 | 22,205,088 | +27,385 | 0.40% | 214,759,656 |
| 2022-03-25 | 2022-03-23 | 9.771 | 22,177,703 | +28,996 | 0.40% | 216,697,569 |
| 2022-03-24 | 2022-03-22 | 9.684 | 22,148,707 | +32,218 | 0.40% | 214,489,346 |
| 2022-03-23 | 2022-03-21 | 9.622 | 22,116,489 | -4,833 | 0.40% | 212,804,413 |
| 2022-03-22 | 2022-03-18 | 9.808 | 22,121,322 | -38,661 | 0.40% | 216,970,611 |
| 2022-03-18 | 2022-03-16 | 8.964 | 22,159,983 | -1,611 | 0.40% | 198,641,216 |
| 2022-03-17 | 2022-03-15 | 8.529 | 22,161,594 | +24,163 | 0.40% | 189,025,535 |
| 2022-03-16 | 2022-03-14 | 9.101 | 22,137,431 | +1,611 | 0.40% | 201,462,370 |
| 2022-03-15 | 2022-03-11 | 9.374 | 22,135,820 | -4,832 | 0.40% | 207,493,889 |
| 2022-03-14 | 2022-03-10 | 9.547 | 22,140,652 | -3,222 | 0.40% | 211,387,591 |
| 2022-03-11 | 2022-03-09 | 9.274 | 22,143,874 | -604,086 | 0.40% | 205,369,974 |
| 2022-03-10 | 2022-03-08 | 9.324 | 22,747,960 | +1,611 | 0.41% | 212,102,182 |
| 2022-03-09 | 2022-03-07 | 9.535 | 22,746,349 | +17,720 | 0.41% | 216,888,069 |
| 2022-03-07 | 2022-03-03 | 9.920 | 22,728,629 | -8,055 | 0.41% | 225,466,884 |
| 2022-03-04 | 2022-03-02 | 9.721 | 22,736,684 | -16,796 | 0.41% | 221,030,208 |
| 2022-03-03 | 2022-03-01 | 10.131 | 22,753,480 | +17,720 | 0.41% | 230,515,818 |
| 2022-03-02 | 2022-02-28 | 10.243 | 22,735,760 | -66,046 | 0.41% | 232,876,770 |
| 2022-03-01 | 2022-02-25 | 10.094 | 22,801,806 | -20,942 | 0.41% | 230,156,125 |
| 2022-02-28 | 2022-02-24 | 10.143 | 22,822,748 | -22,553 | 0.41% | 231,500,928 |
| 2022-02-24 | 2022-02-22 | 10.528 | 22,845,301 | -4,832 | 0.41% | 240,522,374 |
| 2022-02-23 | 2022-02-21 | 10.590 | 22,850,133 | -6,444 | 0.41% | 241,991,721 |
| 2022-02-22 | 2022-02-18 | 10.454 | 22,856,577 | -53,965 | 0.41% | 238,938,442 |
| 2022-02-21 | 2022-02-17 | 10.379 | 22,910,542 | -19,331 | 0.41% | 237,795,912 |
| 2022-02-18 | 2022-02-16 | 10.417 | 22,929,873 | -69,268 | 0.41% | 238,850,610 |
| 2022-02-17 | 2022-02-15 | 9.858 | 22,999,141 | -4,833 | 0.41% | 226,722,626 |
| 2022-02-16 | 2022-02-14 | 10.094 | 23,003,974 | -4,832 | 0.41% | 232,196,761 |
| 2022-02-15 | 2022-02-11 | 10.206 | 23,008,806 | -28,191 | 0.41% | 234,816,518 |
| 2022-02-14 | 2022-02-10 | 9.970 | 23,036,997 | -20,136 | 0.41% | 229,669,939 |
| 2022-02-11 | 2022-02-09 | 9.982 | 23,057,133 | -128,067 | 0.41% | 230,156,952 |
| 2022-02-10 | 2022-02-08 | 9.585 | 23,185,200 | -151,424 | 0.42% | 222,223,964 |
| 2022-02-09 | 2022-02-07 | 9.200 | 23,336,624 | -8,054 | 0.42% | 214,693,542 |
| 2022-02-08 | 2022-02-04 | 9.200 | 23,344,678 | -70,879 | 0.42% | 214,767,638 |
| 2022-02-07 | 2022-01-31 | 8.989 | 23,415,557 | -1,611 | 0.42% | 210,477,561 |
| 2022-02-04 | 2022-01-27 | 9.014 | 23,417,168 | -8,055 | 0.42% | 211,073,512 |
| 2022-01-28 | 2022-01-26 | 9.014 | 23,425,223 | -40,272 | 0.42% | 211,146,117 |
| 2022-01-27 | 2022-01-25 | 8.952 | 23,465,495 | -28,996 | 0.42% | 210,052,439 |
| 2022-01-25 | 2022-01-21 | 8.964 | 23,494,491 | +25,774 | 0.42% | 210,603,693 |
| 2022-01-24 | 2022-01-20 | 9.063 | 23,468,717 | -4,027 | 0.42% | 212,703,655 |
| 2022-01-21 | 2022-01-19 | 9.038 | 23,472,744 | -28,996 | 0.42% | 212,157,303 |
| 2022-01-20 | 2022-01-18 | 8.790 | 23,501,740 | +19,330 | 0.42% | 206,583,685 |
| 2022-01-19 | 2022-01-17 | 8.815 | 23,482,410 | -96,653 | 0.42% | 206,996,861 |
| 2022-01-18 | 2022-01-14 | 8.815 | 23,579,063 | +12,887 | 0.42% | 207,848,855 |
| 2022-01-17 | 2022-01-13 | 8.902 | 23,566,176 | -20,942 | 0.42% | 209,783,350 |
| 2022-01-14 | 2022-01-12 | 8.740 | 23,587,118 | -6,443 | 0.42% | 206,162,790 |
| 2022-01-13 | 2022-01-11 | 8.815 | 23,593,561 | -64,436 | 0.42% | 207,976,654 |
| 2022-01-12 | 2022-01-10 | 8.691 | 23,657,997 | +604,085 | 0.43% | 205,607,407 |
| 2022-01-11 | 2022-01-07 | 8.678 | 23,053,912 | -33,828 | 0.41% | 200,071,188 |
| 2022-01-07 | 2022-01-05 | 8.380 | 23,087,740 | -101,487 | 0.42% | 193,485,284 |
| 2022-01-06 | 2022-01-04 | 8.256 | 23,189,227 | -4,832 | 0.42% | 191,456,741 |
| 2022-01-05 | 2022-01-03 | 8.033 | 23,194,059 | -1,611 | 0.42% | 186,313,267 |
| 2022-01-04 | 2021-12-31 | 7.909 | 23,195,670 | +11,276 | 0.42% | 183,446,360 |
| 2021-12-30 | 2021-12-28 | 7.983 | 23,184,394 | -8,055 | 0.42% | 185,084,251 |
| 2021-12-29 | 2021-12-24 | 7.946 | 23,192,449 | +2,408,289 | 0.42% | 184,284,721 |
| 2021-12-28 | 2021-12-22 | 7.784 | 20,784,160 | +1,610 | 0.37% | 161,794,130 |
| 2021-12-23 | 2021-12-21 | 7.772 | 20,782,550 | -4,832 | 0.37% | 161,523,572 |
| 2021-12-22 | 2021-12-20 | 7.710 | 20,787,382 | +107,930 | 0.37% | 160,270,703 |
| 2021-12-21 | 2021-12-17 | 7.884 | 20,679,452 | +45,105 | 0.37% | 163,032,991 |
| 2021-12-20 | 2021-12-16 | 8.070 | 20,634,347 | +25,774 | 0.37% | 166,520,164 |
| 2021-12-17 | 2021-12-15 | 8.157 | 20,608,573 | +57,992 | 0.37% | 168,103,221 |
| 2021-12-16 | 2021-12-14 | 8.455 | 20,550,581 | +1,608,479 | 0.37% | 173,753,660 |
| 2021-12-14 | 2021-12-10 | 8.505 | 18,942,102 | -8,054 | 0.34% | 161,094,787 |
| 2021-12-13 | 2021-12-09 | 8.529 | 18,950,156 | +4,832 | 0.34% | 161,633,833 |
| 2021-12-10 | 2021-12-08 | 8.529 | 18,945,324 | -8,054 | 0.34% | 161,592,618 |
| 2021-12-09 | 2021-12-07 | 8.616 | 18,953,378 | -3,222 | 0.34% | 163,308,518 |
| 2021-12-08 | 2021-12-06 | 8.418 | 18,956,600 | +9,665 | 0.34% | 159,570,602 |
| 2021-12-03 | 2021-12-01 | 8.368 | 18,946,935 | +1,611 | 0.34% | 158,548,306 |
| 2021-12-02 | 2021-11-30 | 8.281 | 18,945,324 | +42,689 | 0.34% | 156,888,321 |
| 2021-11-30 | 2021-11-26 | 8.455 | 18,902,635 | +4,833 | 0.34% | 159,820,397 |
| 2021-11-26 | 2021-11-24 | 8.505 | 18,897,802 | +8,054 | 0.34% | 160,718,034 |
| 2021-11-25 | 2021-11-23 | 8.678 | 18,889,748 | -8,054 | 0.34% | 163,932,886 |
| 2021-11-24 | 2021-11-22 | 8.666 | 18,897,802 | -6,431 | 0.34% | 163,768,157 |
| 2021-11-23 | 2021-11-19 | 8.703 | 18,904,233 | +1,611 | 0.34% | 164,528,002 |
| 2021-11-22 | 2021-11-18 | 8.678 | 18,902,622 | -6,444 | 0.34% | 164,044,612 |
| 2021-11-19 | 2021-11-17 | 8.691 | 18,909,066 | +17,720 | 0.34% | 164,335,300 |
| 2021-11-18 | 2021-11-16 | 8.666 | 18,891,346 | -8,054 | 0.34% | 163,712,209 |
| 2021-11-17 | 2021-11-15 | 8.529 | 18,899,400 | +9,665 | 0.34% | 161,200,913 |
| 2021-11-15 | 2021-11-11 | 8.641 | 18,889,735 | +6,444 | 0.34% | 163,229,199 |
| 2021-11-12 | 2021-11-10 | 8.517 | 18,883,291 | +117,595 | 0.34% | 160,829,068 |
| 2021-11-10 | 2021-11-08 | 8.740 | 18,765,696 | +9,665 | 0.34% | 164,021,236 |
| 2021-11-09 | 2021-11-05 | 8.629 | 18,756,031 | +45,105 | 0.34% | 161,840,977 |
| 2021-11-08 | 2021-11-04 | 8.815 | 18,710,926 | +4,833 | 0.34% | 164,936,348 |
| 2021-11-05 | 2021-11-03 | 8.914 | 18,706,093 | +32,218 | 0.34% | 166,751,703 |
| 2021-11-03 | 2021-11-01 | 9.287 | 18,673,875 | -49,938 | 0.34% | 173,419,843 |
| 2021-11-02 | 2021-10-29 | 9.038 | 18,723,813 | -4,832 | 0.34% | 169,234,311 |
| 2021-11-01 | 2021-10-28 | 8.902 | 18,728,645 | +72,490 | 0.34% | 166,720,213 |
| 2021-10-29 | 2021-10-27 | 9.113 | 18,656,155 | -1,611 | 0.34% | 170,012,536 |
| 2021-10-26 | 2021-10-22 | 9.312 | 18,657,766 | -4,833 | 0.34% | 173,733,532 |
| 2021-10-25 | 2021-10-21 | 9.250 | 18,662,599 | -15,303 | 0.34% | 172,620,012 |
| 2021-10-22 | 2021-10-20 | 9.138 | 18,677,902 | -1,611 | 0.34% | 170,674,505 |
| 2021-10-21 | 2021-10-19 | 9.175 | 18,679,513 | -6,444 | 0.34% | 171,384,970 |
| 2021-10-20 | 2021-10-18 | 8.902 | 18,685,957 | +6,444 | 0.34% | 166,340,210 |
| 2021-10-19 | 2021-10-15 | 8.964 | 18,679,513 | +16,109 | 0.34% | 167,442,420 |
| 2021-10-18 | 2021-10-12 | 9.026 | 18,663,404 | -1,611 | 0.34% | 168,456,593 |
| 2021-10-12 | 2021-10-08 | 9.312 | 18,665,015 | -17,720 | 0.34% | 173,801,032 |
| 2021-10-11 | 2021-10-07 | 9.212 | 18,682,735 | +1,611 | 0.34% | 172,110,396 |
| 2021-10-07 | 2021-10-05 | 9.138 | 18,681,124 | -31,412 | 0.34% | 170,703,946 |
| 2021-10-05 | 2021-09-30 | 9.374 | 18,712,536 | -80,545 | 0.34% | 175,405,152 |
| 2021-10-04 | 2021-09-29 | 9.237 | 18,793,081 | -4,833 | 0.34% | 173,593,582 |
| 2021-09-30 | 2021-09-28 | 8.927 | 18,797,914 | -12,887 | 0.34% | 167,803,607 |
| 2021-09-29 | 2021-09-27 | 8.865 | 18,810,801 | +3,221,790 | 0.34% | 166,750,922 |
| 2021-09-28 | 2021-09-24 | 8.877 | 15,589,011 | +4,011,129 | 0.28% | 138,384,468 |
| 2021-09-27 | 2021-09-23 | 8.939 | 11,577,882 | -19,331 | 0.21% | 103,496,189 |
| 2021-09-24 | 2021-09-21 | 8.964 | 11,597,213 | -37,051 | 0.21% | 103,956,961 |
| 2021-09-23 | 2021-09-20 | 8.728 | 11,634,264 | -8,054 | 0.21% | 101,544,635 |
| 2021-09-20 | 2021-09-16 | 8.877 | 11,642,318 | +90,210 | 0.21% | 103,349,468 |
| 2021-09-17 | 2021-09-15 | 9.088 | 11,552,108 | +17,720 | 0.21% | 104,986,889 |
| 2021-09-16 | 2021-09-14 | 9.212 | 11,534,388 | -8,055 | 0.21% | 106,257,894 |
| 2021-09-15 | 2021-09-13 | 9.411 | 11,542,443 | -45,105 | 0.21% | 108,624,975 |
| 2021-09-14 | 2021-09-10 | 9.312 | 11,587,548 | -40,272 | 0.21% | 107,898,536 |
| 2021-09-13 | 2021-09-09 | 9.212 | 11,627,820 | -43,470 | 0.21% | 107,118,615 |
| 2021-09-10 | 2021-09-08 | 9.299 | 11,671,290 | -27,385 | 0.21% | 108,533,403 |
| 2021-09-09 | 2021-09-07 | 9.336 | 11,698,675 | -220,693 | 0.21% | 109,223,795 |
| 2021-09-08 | 2021-09-06 | 9.113 | 11,919,368 | +1,414,334 | 0.21% | 108,620,559 |
| 2021-09-07 | 2021-09-03 | 8.827 | 10,505,034 | +8,054 | 0.19% | 92,732,039 |
| 2021-09-06 | 2021-09-02 | 8.827 | 10,496,980 | -11,276 | 0.19% | 92,660,943 |
| 2021-09-03 | 2021-09-01 | 8.840 | 10,508,256 | -38,901 | 0.19% | 92,890,945 |
| 2021-09-02 | 2021-08-31 | 8.728 | 10,547,157 | +6,444 | 0.19% | 92,056,292 |
| 2021-09-01 | 2021-08-30 | 8.567 | 10,540,713 | -1,611 | 0.19% | 90,298,768 |
| 2021-08-31 | 2021-08-27 | 8.579 | 10,542,324 | -11,276 | 0.19% | 90,443,456 |
| 2021-08-30 | 2021-08-26 | 8.567 | 10,553,600 | -11,276 | 0.19% | 90,409,166 |
| 2021-08-27 | 2021-08-25 | 8.567 | 10,564,876 | -11,277 | 0.19% | 90,505,764 |
| 2021-08-26 | 2021-08-24 | 8.480 | 10,576,153 | -37,050 | 0.19% | 89,683,216 |
| 2021-08-25 | 2021-08-23 | 8.219 | 10,613,203 | +56,357 | 0.19% | 87,230,268 |
| 2021-08-24 | 2021-08-20 | 8.505 | 10,556,846 | +32,218 | 0.19% | 89,781,633 |
| 2021-08-23 | 2021-08-19 | 8.616 | 10,524,628 | +402,723 | 0.19% | 90,683,645 |
| 2021-08-20 | 2021-08-18 | 8.740 | 10,121,905 | +1,986,234 | 0.18% | 88,470,333 |
| 2021-08-19 | 2021-08-17 | 8.505 | 8,135,671 | -57,992 | 0.15% | 69,190,536 |
| 2021-08-16 | 2021-08-12 | 8.517 | 8,193,663 | -1,611 | 0.15% | 69,785,462 |
| 2021-08-13 | 2021-08-11 | 8.591 | 8,195,274 | -4,833 | 0.15% | 70,409,671 |
| 2021-08-12 | 2021-08-10 | 8.492 | 8,200,107 | +16,109 | 0.15% | 69,636,729 |
| 2021-08-11 | 2021-08-09 | 8.591 | 8,183,998 | -17,720 | 0.15% | 70,312,794 |
| 2021-08-06 | 2021-08-04 | 8.318 | 8,201,718 | -53,159 | 0.15% | 68,224,817 |
| 2021-08-05 | 2021-08-03 | 8.331 | 8,254,877 | -45,105 | 0.15% | 68,769,501 |
| 2021-08-04 | 2021-08-02 | 8.120 | 8,299,982 | -159,479 | 0.15% | 67,393,443 |
| 2021-08-03 | 2021-07-30 | 7.797 | 8,459,461 | +3,222 | 0.15% | 65,957,636 |
| 2021-08-02 | 2021-07-29 | 7.735 | 8,456,239 | +3,222 | 0.15% | 65,407,574 |
| 2021-07-30 | 2021-07-28 | 7.648 | 8,453,017 | -11,276 | 0.15% | 64,648,016 |
| 2021-07-29 | 2021-07-27 | 7.673 | 8,464,293 | +59,603 | 0.15% | 64,944,430 |
| 2021-07-28 | 2021-07-26 | 8.095 | 8,404,690 | -24,164 | 0.15% | 68,034,945 |
| 2021-07-27 | 2021-07-23 | 8.281 | 8,428,854 | -3,222 | 0.15% | 69,800,271 |
| 2021-07-26 | 2021-07-22 | 8.306 | 8,432,076 | -40,272 | 0.15% | 70,036,329 |
| 2021-07-23 | 2021-07-21 | 8.132 | 8,472,348 | +46,716 | 0.15% | 68,898,193 |
| 2021-07-22 | 2021-07-20 | 8.430 | 8,425,632 | +9,665 | 0.15% | 71,028,886 |
| 2021-07-19 | 2021-07-15 | 8.753 | 8,415,967 | +8,055 | 0.15% | 73,664,100 |
| 2021-07-16 | 2021-07-14 | 8.567 | 8,407,912 | +1,611 | 0.15% | 72,027,774 |
| 2021-07-15 | 2021-07-13 | 8.629 | 8,406,301 | -4,833 | 0.15% | 72,535,813 |
| 2021-07-14 | 2021-07-12 | 8.542 | 8,411,134 | -19,331 | 0.15% | 71,846,520 |
| 2021-07-13 | 2021-07-09 | 8.616 | 8,430,465 | +33,829 | 0.15% | 72,639,650 |
| 2021-07-12 | 2021-07-08 | 8.716 | 8,396,636 | +28,996 | 0.15% | 73,182,153 |
| 2021-07-09 | 2021-07-07 | 8.865 | 8,367,640 | +33,798 | 0.15% | 74,176,091 |
| 2021-07-08 | 2021-07-06 | 8.939 | 8,333,842 | -64,435 | 0.15% | 74,497,295 |
| 2021-07-07 | 2021-07-05 | 8.778 | 8,398,277 | -114,374 | 0.15% | 73,717,798 |
| 2021-07-06 | 2021-07-02 | 8.554 | 8,512,651 | -6,444 | 0.15% | 72,819,349 |
| 2021-07-05 | 2021-06-30 | 8.443 | 8,519,095 | +24,164 | 0.15% | 71,922,557 |
| 2021-07-02 | 2021-06-29 | 8.219 | 8,494,931 | +67,657 | 0.15% | 69,820,120 |
| 2021-06-30 | 2021-06-28 | 8.405 | 8,427,274 | -3,221 | 0.15% | 70,833,472 |
| 2021-06-29 | 2021-06-25 | 8.467 | 8,430,495 | -1,611 | 0.15% | 71,383,887 |
| 2021-06-28 | 2021-06-24 | 8.356 | 8,432,106 | +16,109 | 0.15% | 70,455,332 |
| 2021-06-25 | 2021-06-23 | 8.467 | 8,415,997 | +95,043 | 0.15% | 71,261,128 |
| 2021-06-24 | 2021-06-22 | 9.677 | 8,320,954 | +8,054 | 0.15% | 80,522,473 |
| 2021-06-23 | 2021-06-21 | 9.651 | 8,312,900 | +608,755 | 0.15% | 80,224,439 |
| 2021-06-22 | 2021-06-18 | 9.730 | 7,704,145 | -4,532 | 0.15% | 74,961,522 |
| 2021-06-21 | 2021-06-17 | 9.823 | 7,708,677 | +55,899 | 0.15% | 75,719,957 |
| 2021-06-18 | 2021-06-16 | 9.902 | 7,652,778 | -13,597 | 0.15% | 75,778,729 |
| 2021-06-17 | 2021-06-15 | 9.849 | 7,666,375 | -1,511 | 0.15% | 75,507,415 |
| 2021-06-16 | 2021-06-11 | 9.889 | 7,667,886 | +31,727 | 0.15% | 75,826,822 |
| 2021-06-15 | 2021-06-10 | 9.902 | 7,636,159 | +24,172 | 0.15% | 75,614,166 |
| 2021-06-11 | 2021-06-09 | 10.048 | 7,611,987 | -104,244 | 0.15% | 76,483,265 |
| 2021-06-10 | 2021-06-08 | 9.876 | 7,716,231 | -28,705 | 0.15% | 76,202,752 |
| 2021-06-09 | 2021-06-07 | 9.637 | 7,744,936 | +80,072 | 0.15% | 74,640,720 |
| 2021-06-08 | 2021-06-04 | 9.770 | 7,664,864 | +31,726 | 0.15% | 74,883,722 |
| 2021-06-07 | 2021-06-03 | 9.889 | 7,633,138 | +3,022 | 0.15% | 75,483,203 |
| 2021-06-04 | 2021-06-02 | 9.968 | 7,630,116 | +22,662 | 0.15% | 76,059,370 |
| 2021-06-03 | 2021-06-01 | 9.796 | 7,607,454 | +15,108 | 0.15% | 74,524,258 |
| 2021-06-02 | 2021-05-31 | 9.809 | 7,592,346 | +37,769 | 0.15% | 74,476,765 |
| 2021-06-01 | 2021-05-28 | 10.021 | 7,554,577 | -69,496 | 0.14% | 75,706,407 |
| 2021-05-31 | 2021-05-27 | 9.902 | 7,624,073 | +15,108 | 0.15% | 75,494,489 |
| 2021-05-28 | 2021-05-26 | 9.915 | 7,608,965 | +4,532 | 0.15% | 75,445,616 |
| 2021-05-27 | 2021-05-25 | 9.995 | 7,604,433 | -42,302 | 0.15% | 76,004,691 |
| 2021-05-26 | 2021-05-24 | 9.876 | 7,646,735 | -15,108 | 0.15% | 75,516,434 |
| 2021-05-25 | 2021-05-21 | 10.021 | 7,661,843 | -1,510 | 0.15% | 76,781,348 |
| 2021-05-24 | 2021-05-20 | 9.929 | 7,663,353 | +12,086 | 0.15% | 76,086,341 |
| 2021-05-21 | 2021-05-18 | 9.955 | 7,651,267 | +85,359 | 0.15% | 76,168,921 |
| 2021-05-18 | 2021-05-14 | 10.048 | 7,565,908 | -9,064 | 0.15% | 76,020,275 |
| 2021-05-17 | 2021-05-13 | 10.008 | 7,574,972 | -39,281 | 0.15% | 75,810,513 |
| 2021-05-14 | 2021-05-12 | 10.286 | 7,614,253 | -16,618 | 0.15% | 78,320,406 |
| 2021-05-13 | 2021-05-11 | 10.432 | 7,630,871 | +12,086 | 0.15% | 79,602,542 |
| 2021-05-12 | 2021-05-10 | 10.392 | 7,618,785 | -104,244 | 0.15% | 79,173,889 |
| 2021-05-11 | 2021-05-07 | 10.260 | 7,723,029 | -72,518 | 0.15% | 79,234,801 |
| 2021-05-10 | 2021-05-06 | 10.485 | 7,795,547 | -42,302 | 0.15% | 81,733,177 |
| 2021-05-07 | 2021-05-05 | 10.167 | 7,837,849 | -182,806 | 0.15% | 79,686,494 |
| 2021-05-06 | 2021-05-04 | 10.061 | 8,020,655 | -3,021 | 0.15% | 80,695,633 |
| 2021-05-05 | 2021-05-03 | 9.942 | 8,023,676 | -1,511 | 0.15% | 79,770,061 |
| 2021-05-04 | 2021-04-30 | 10.101 | 8,025,187 | -219,064 | 0.15% | 81,059,945 |
| 2021-05-03 | 2021-04-29 | 10.087 | 8,244,251 | -551,438 | 0.16% | 83,163,505 |
| 2021-04-30 | 2021-04-28 | 9.373 | 8,795,689 | -3,021 | 0.17% | 82,438,433 |
| 2021-04-29 | 2021-04-27 | 9.399 | 8,798,710 | -3,022 | 0.17% | 82,699,705 |
| 2021-04-28 | 2021-04-26 | 9.306 | 8,801,732 | +6,043 | 0.17% | 81,912,479 |
| 2021-04-27 | 2021-04-23 | 9.386 | 8,795,689 | -36,259 | 0.17% | 82,554,872 |
| 2021-04-26 | 2021-04-22 | 9.293 | 8,831,948 | -80,071 | 0.17% | 82,076,763 |
| 2021-04-23 | 2021-04-21 | 9.267 | 8,912,019 | +16,618 | 0.17% | 82,584,919 |
| 2021-04-22 | 2021-04-20 | 9.306 | 8,895,401 | -39,280 | 0.17% | 82,784,201 |
| 2021-04-21 | 2021-04-19 | 9.028 | 8,934,681 | +7,554 | 0.17% | 80,665,909 |
| 2021-04-20 | 2021-04-16 | 9.108 | 8,927,127 | +40,791 | 0.17% | 81,306,779 |
| 2021-04-19 | 2021-04-15 | 9.134 | 8,886,336 | +63,453 | 0.17% | 81,170,538 |
| 2021-04-16 | 2021-04-14 | 9.174 | 8,822,883 | -15,108 | 0.17% | 80,941,335 |
| 2021-04-15 | 2021-04-13 | 9.214 | 8,837,991 | +74,029 | 0.17% | 81,430,931 |
| 2021-04-14 | 2021-04-12 | 9.531 | 8,763,962 | -293,093 | 0.17% | 83,533,290 |
| 2021-04-13 | 2021-04-09 | 9.227 | 9,057,055 | -211,510 | 0.17% | 83,569,228 |
| 2021-04-12 | 2021-04-08 | 8.803 | 9,268,565 | -28,705 | 0.18% | 81,594,475 |
| 2021-04-09 | 2021-04-07 | 8.777 | 9,297,270 | -90,647 | 0.18% | 81,601,018 |
| 2021-04-08 | 2021-04-01 | 8.790 | 9,387,917 | +90,647 | 0.18% | 82,520,894 |
| 2021-04-07 | 2021-03-31 | 8.922 | 9,297,270 | -1,511 | 0.18% | 82,954,881 |
| 2021-04-01 | 2021-03-30 | 8.936 | 9,298,781 | -89,136 | 0.18% | 83,091,462 |
| 2021-03-31 | 2021-03-29 | 8.975 | 9,387,917 | +101,222 | 0.18% | 84,260,793 |
| 2021-03-30 | 2021-03-26 | 8.750 | 9,286,695 | -12,086 | 0.18% | 81,262,326 |
| 2021-03-29 | 2021-03-25 | 8.843 | 9,298,781 | -773,523 | 0.18% | 82,229,772 |
| 2021-03-26 | 2021-03-24 | 8.208 | 10,072,304 | +132,949 | 0.19% | 82,669,844 |
| 2021-03-25 | 2021-03-23 | 8.472 | 9,939,355 | -117,841 | 0.19% | 84,210,216 |
| 2021-03-24 | 2021-03-22 | 8.578 | 10,057,196 | +67,985 | 0.19% | 86,273,720 |
| 2021-03-23 | 2021-03-19 | 8.684 | 9,989,211 | -54,388 | 0.19% | 86,748,432 |
| 2021-03-22 | 2021-03-18 | 8.697 | 10,043,599 | -29,460 | 0.19% | 87,353,707 |
| 2021-03-19 | 2021-03-17 | 8.711 | 10,073,059 | -225,108 | 0.19% | 87,743,282 |
| 2021-03-18 | 2021-03-16 | 8.592 | 10,298,167 | -149,568 | 0.20% | 88,477,172 |
| 2021-03-17 | 2021-03-15 | 8.499 | 10,447,735 | -102,733 | 0.20% | 88,794,033 |
| 2021-03-15 | 2021-03-11 | 8.353 | 10,550,468 | -33,238 | 0.20% | 88,130,795 |
| 2021-03-12 | 2021-03-10 | 8.486 | 10,583,706 | -69,496 | 0.20% | 89,809,526 |
| 2021-03-11 | 2021-03-09 | 8.658 | 10,653,202 | -237,194 | 0.20% | 92,232,614 |
| 2021-03-10 | 2021-03-08 | 8.525 | 10,890,396 | +3,022 | 0.21% | 92,844,492 |
| 2021-03-09 | 2021-03-05 | 8.128 | 10,887,374 | -268,920 | 0.21% | 88,494,875 |
| 2021-03-08 | 2021-03-04 | 8.049 | 11,156,294 | +4,532 | 0.21% | 89,794,583 |
| 2021-03-05 | 2021-03-03 | 8.049 | 11,151,762 | -19,640 | 0.21% | 89,758,105 |
| 2021-03-04 | 2021-03-02 | 7.943 | 11,171,402 | -96,690 | 0.21% | 88,733,076 |
| 2021-03-03 | 2021-03-01 | 7.863 | 11,268,092 | +1,510 | 0.22% | 88,606,062 |
| 2021-03-02 | 2021-02-26 | 7.771 | 11,266,582 | +67,986 | 0.22% | 87,550,149 |
| 2021-03-01 | 2021-02-25 | 7.930 | 11,198,596 | -71,007 | 0.21% | 88,800,826 |
| 2021-02-26 | 2021-02-24 | 7.850 | 11,269,603 | +197,913 | 0.22% | 88,468,755 |
| 2021-02-25 | 2021-02-23 | 7.877 | 11,071,690 | +64,964 | 0.21% | 87,208,233 |
| 2021-02-24 | 2021-02-22 | 7.863 | 11,006,726 | +98,201 | 0.21% | 86,550,824 |
| 2021-02-23 | 2021-02-19 | 7.956 | 10,908,525 | +42,302 | 0.21% | 86,789,485 |
| 2021-02-22 | 2021-02-18 | 7.996 | 10,866,223 | -63,453 | 0.21% | 86,884,470 |
| 2021-02-19 | 2021-02-17 | 8.022 | 10,929,676 | -51,367 | 0.21% | 87,681,207 |
| 2021-02-18 | 2021-02-16 | 7.824 | 10,981,043 | -45,323 | 0.21% | 85,912,762 |
| 2021-02-17 | 2021-02-11 | 7.797 | 11,026,366 | -110,288 | 0.21% | 85,975,420 |
| 2021-02-16 | 2021-02-09 | 7.652 | 11,136,654 | +13,597 | 0.21% | 85,213,651 |
| 2021-02-10 | 2021-02-08 | 7.652 | 11,123,057 | -1,511 | 0.21% | 85,109,611 |
| 2021-02-09 | 2021-02-05 | 7.625 | 11,124,568 | +12,087 | 0.21% | 84,826,636 |
| 2021-02-08 | 2021-02-04 | 7.599 | 11,112,481 | +55,899 | 0.21% | 84,440,254 |
| 2021-02-05 | 2021-02-03 | 7.625 | 11,056,582 | -9,065 | 0.21% | 84,308,232 |
| 2021-02-04 | 2021-02-02 | 7.678 | 11,065,647 | +27,194 | 0.21% | 84,963,308 |
| 2021-02-03 | 2021-02-01 | 7.559 | 11,038,453 | +6,043 | 0.21% | 83,439,353 |
| 2021-02-02 | 2021-01-29 | 7.493 | 11,032,410 | +66,475 | 0.21% | 82,663,432 |
| 2021-02-01 | 2021-01-28 | 7.532 | 10,965,935 | +348,992 | 0.21% | 82,600,854 |
| 2021-01-29 | 2021-01-27 | 7.705 | 10,616,943 | +358,057 | 0.20% | 81,799,204 |
| 2021-01-28 | 2021-01-26 | 7.705 | 10,258,886 | +158,632 | 0.20% | 79,040,521 |
| 2021-01-27 | 2021-01-25 | 7.916 | 10,100,254 | +12,087 | 0.19% | 79,957,662 |
| 2021-01-26 | 2021-01-22 | 7.969 | 10,088,167 | +377,697 | 0.19% | 80,396,170 |
| 2021-01-25 | 2021-01-21 | 8.340 | 9,710,470 | +72,517 | 0.19% | 80,985,526 |
| 2021-01-22 | 2021-01-20 | 8.433 | 9,637,953 | -67,985 | 0.18% | 81,273,852 |
| 2021-01-21 | 2021-01-19 | 8.419 | 9,705,938 | -46,835 | 0.19% | 81,718,660 |
| 2021-01-20 | 2021-01-18 | 8.208 | 9,752,773 | -12,086 | 0.19% | 80,047,249 |
| 2021-01-19 | 2021-01-15 | 8.221 | 9,764,859 | -114,820 | 0.19% | 80,275,715 |
| 2021-01-18 | 2021-01-14 | 8.128 | 9,879,679 | +13,597 | 0.19% | 80,304,117 |
| 2021-01-15 | 2021-01-13 | 8.234 | 9,866,082 | -1,504 | 0.19% | 81,238,465 |
| 2021-01-14 | 2021-01-12 | 8.261 | 9,867,586 | -15,107 | 0.19% | 81,512,106 |
| 2021-01-13 | 2021-01-11 | 7.850 | 9,882,693 | +74,028 | 0.19% | 77,581,220 |
| 2021-01-12 | 2021-01-08 | 8.115 | 9,808,665 | -111,798 | 0.19% | 79,597,052 |
| 2021-01-11 | 2021-01-07 | 7.996 | 9,920,463 | -37,008 | 0.19% | 79,322,334 |
| 2021-01-08 | 2021-01-06 | 7.943 | 9,957,471 | -13,597 | 0.19% | 79,090,971 |
| 2021-01-07 | 2021-01-05 | 7.758 | 9,971,068 | +148,057 | 0.19% | 77,350,994 |
| 2021-01-06 | 2021-01-04 | 7.784 | 9,823,011 | +15,108 | 0.19% | 76,462,512 |
| 2021-01-05 | 2020-12-31 | 7.771 | 9,807,903 | +27,194 | 0.19% | 76,215,073 |
| 2021-01-04 | 2020-12-29 | 7.532 | 9,780,709 | +194,891 | 0.19% | 73,673,145 |
| 2020-12-30 | 2020-12-28 | 7.678 | 9,585,818 | -18,129 | 0.18% | 73,601,011 |
| 2020-12-29 | 2020-12-24 | 7.638 | 9,603,947 | +12,086 | 0.18% | 73,358,792 |
| 2020-12-28 | 2020-12-22 | 7.585 | 9,591,861 | +1,511 | 0.18% | 72,758,562 |
| 2020-12-23 | 2020-12-21 | 7.678 | 9,590,350 | +21,151 | 0.18% | 73,635,808 |
| 2020-12-22 | 2020-12-18 | 7.797 | 9,569,199 | +46,834 | 0.18% | 74,613,513 |
| 2020-12-21 | 2020-12-17 | 7.850 | 9,522,365 | -10,575 | 0.18% | 74,752,569 |
| 2020-12-18 | 2020-12-16 | 7.850 | 9,532,940 | -3,022 | 0.18% | 74,835,585 |
| 2020-12-17 | 2020-12-15 | 7.744 | 9,535,962 | +24,173 | 0.18% | 73,849,402 |
| 2020-12-16 | 2020-12-14 | 7.758 | 9,511,789 | +43,813 | 0.18% | 73,788,117 |
| 2020-12-15 | 2020-12-11 | 7.956 | 9,467,976 | +81,582 | 0.18% | 75,328,310 |
| 2020-12-14 | 2020-12-10 | 7.969 | 9,386,394 | +86,115 | 0.18% | 74,803,493 |
| 2020-12-11 | 2020-12-09 | 8.194 | 9,300,279 | -18,129 | 0.18% | 76,210,223 |
| 2020-12-10 | 2020-12-08 | 8.393 | 9,318,408 | -10,576 | 0.18% | 78,209,154 |
| 2020-12-09 | 2020-12-07 | 8.433 | 9,328,984 | -1,511 | 0.18% | 78,668,412 |
| 2020-12-08 | 2020-12-04 | 8.525 | 9,330,495 | +9,065 | 0.18% | 79,545,782 |
| 2020-12-07 | 2020-12-03 | 8.340 | 9,321,430 | +24,173 | 0.18% | 77,740,924 |
| 2020-12-04 | 2020-12-02 | 8.578 | 9,297,257 | -6,043 | 0.18% | 79,754,730 |
| 2020-12-03 | 2020-12-01 | 8.565 | 9,303,300 | +20,740 | 0.18% | 79,683,410 |
| 2020-12-02 | 2020-11-30 | 8.472 | 9,282,560 | +93,669 | 0.18% | 78,645,585 |
| 2020-12-01 | 2020-11-27 | 8.711 | 9,188,891 | +42,302 | 0.18% | 80,041,570 |
| 2020-11-30 | 2020-11-26 | 8.711 | 9,146,589 | -42,302 | 0.18% | 79,673,091 |
| 2020-11-27 | 2020-11-25 | 8.459 | 9,188,891 | -199,424 | 0.18% | 77,730,339 |
| 2020-11-26 | 2020-11-24 | 8.419 | 9,388,315 | -9,064 | 0.18% | 79,044,449 |
| 2020-11-25 | 2020-11-23 | 8.525 | 9,397,379 | -67,986 | 0.18% | 80,115,992 |
| 2020-11-24 | 2020-11-20 | 8.472 | 9,465,365 | -80,072 | 0.18% | 80,194,382 |
| 2020-11-23 | 2020-11-19 | 8.446 | 9,545,437 | -81,582 | 0.18% | 80,620,057 |
| 2020-11-20 | 2020-11-18 | 8.353 | 9,627,019 | -182,805 | 0.18% | 80,416,986 |
| 2020-11-19 | 2020-11-17 | 7.943 | 9,809,824 | -33,238 | 0.19% | 77,918,229 |
| 2020-11-18 | 2020-11-16 | 7.758 | 9,843,062 | -31,726 | 0.19% | 76,357,982 |
| 2020-11-17 | 2020-11-13 | 7.652 | 9,874,788 | +69,496 | 0.19% | 75,558,308 |
| 2020-11-16 | 2020-11-12 | 7.824 | 9,805,292 | -120,863 | 0.19% | 76,713,998 |
| 2020-11-13 | 2020-11-11 | 7.996 | 9,926,155 | -21,151 | 0.19% | 79,367,847 |
| 2020-11-12 | 2020-11-10 | 7.797 | 9,947,306 | -67,986 | 0.19% | 77,561,711 |
| 2020-11-11 | 2020-11-09 | 7.625 | 10,015,292 | +18,130 | 0.19% | 76,368,226 |
| 2020-11-10 | 2020-11-06 | 7.652 | 9,997,162 | -128,417 | 0.19% | 76,494,670 |
| 2020-11-09 | 2020-11-05 | 7.532 | 10,125,579 | -93,669 | 0.19% | 76,270,877 |
| 2020-11-06 | 2020-11-04 | 7.281 | 10,219,248 | -48,345 | 0.20% | 74,406,047 |
| 2020-11-05 | 2020-11-03 | 7.175 | 10,267,593 | -1,511 | 0.20% | 73,670,656 |
| 2020-11-04 | 2020-11-02 | 7.003 | 10,269,104 | +6,043 | 0.20% | 71,914,229 |
| 2020-11-03 | 2020-10-30 | 6.937 | 10,263,061 | -1,510 | 0.20% | 71,192,592 |
| 2020-11-02 | 2020-10-29 | 7.109 | 10,264,571 | +13,597 | 0.20% | 72,969,554 |
| 2020-10-30 | 2020-10-28 | 7.149 | 10,250,974 | +77,050 | 0.20% | 73,280,006 |
| 2020-10-29 | 2020-10-27 | 7.413 | 10,173,924 | +53,106 | 0.20% | 75,422,882 |
| 2020-10-28 | 2020-10-23 | 7.652 | 10,120,818 | -131,438 | 0.19% | 77,440,841 |
| 2020-10-27 | 2020-10-22 | 7.400 | 10,252,256 | +6,043 | 0.20% | 75,867,864 |
| 2020-10-23 | 2020-10-21 | 7.387 | 10,246,213 | -13,597 | 0.20% | 75,687,504 |
| 2020-10-22 | 2020-10-20 | 7.294 | 10,259,810 | +3,021 | 0.20% | 74,837,199 |
| 2020-10-21 | 2020-10-19 | 7.254 | 10,256,789 | +12,087 | 0.20% | 74,407,821 |
| 2020-10-20 | 2020-10-16 | 7.149 | 10,244,702 | -10,576 | 0.20% | 73,235,170 |
| 2020-10-19 | 2020-10-15 | 6.950 | 10,255,278 | +28,705 | 0.20% | 71,274,363 |
| 2020-10-16 | 2020-10-14 | 7.056 | 10,226,573 | -4,532 | 0.20% | 72,157,909 |
| 2020-10-15 | 2020-10-12 | 7.122 | 10,231,105 | +43,813 | 0.20% | 72,867,090 |
| 2020-10-14 | 2020-10-09 | 7.003 | 10,187,292 | -10,576 | 0.20% | 71,341,302 |
| 2020-10-12 | 2020-10-08 | 6.976 | 10,197,868 | +119,352 | 0.20% | 71,145,364 |
| 2020-10-09 | 2020-10-07 | 7.082 | 10,078,516 | +19,641 | 0.19% | 71,380,071 |
| 2020-10-08 | 2020-10-06 | 7.149 | 10,058,875 | +58,920 | 0.19% | 71,906,769 |
| 2020-10-07 | 2020-10-05 | 7.281 | 9,999,955 | -10,575 | 0.19% | 72,809,381 |
| 2020-10-06 | 2020-09-30 | 7.135 | 10,010,530 | -15,108 | 0.19% | 71,428,650 |
| 2020-10-05 | 2020-09-29 | 7.096 | 10,025,638 | +6,043 | 0.19% | 71,138,289 |
| 2020-09-30 | 2020-09-28 | 7.135 | 10,019,595 | +4,532 | 0.19% | 71,493,332 |
| 2020-09-29 | 2020-09-25 | 7.096 | 10,015,063 | -18,129 | 0.19% | 71,063,253 |
| 2020-09-28 | 2020-09-24 | 7.029 | 10,033,192 | -55,899 | 0.19% | 70,527,786 |
| 2020-09-25 | 2020-09-23 | 7.135 | 10,089,091 | +179,784 | 0.19% | 71,989,210 |
| 2020-09-24 | 2020-09-22 | 7.321 | 9,909,307 | +6,043 | 0.19% | 72,542,918 |
| 2020-09-23 | 2020-09-21 | 7.400 | 9,903,264 | +111,798 | 0.19% | 73,285,283 |
| 2020-09-22 | 2020-09-18 | 7.718 | 9,791,466 | +54,388 | 0.19% | 75,568,862 |
| 2020-09-21 | 2020-09-17 | 7.585 | 9,737,078 | +31,727 | 0.19% | 73,860,098 |
| 2020-09-18 | 2020-09-16 | 7.652 | 9,705,351 | +46,834 | 0.19% | 74,261,837 |
| 2020-09-17 | 2020-09-15 | 7.691 | 9,658,517 | -1,511 | 0.19% | 74,287,063 |
| 2020-09-16 | 2020-09-14 | 7.771 | 9,660,028 | +12,087 | 0.19% | 75,065,969 |
| 2020-09-15 | 2020-09-11 | 7.771 | 9,647,941 | +52,877 | 0.19% | 74,972,043 |
| 2020-09-14 | 2020-09-10 | 7.797 | 9,595,064 | +72,518 | 0.18% | 74,815,189 |
| 2020-09-11 | 2020-09-09 | 7.956 | 9,522,546 | +10,576 | 0.18% | 75,762,476 |
| 2020-09-10 | 2020-09-08 | 8.009 | 9,511,970 | -116,331 | 0.18% | 76,182,014 |
| 2020-09-09 | 2020-09-07 | 7.810 | 9,628,301 | -21,151 | 0.18% | 75,201,807 |
| 2020-09-08 | 2020-09-04 | 7.810 | 9,649,452 | -71,007 | 0.19% | 75,367,007 |
| 2020-09-07 | 2020-09-03 | 7.837 | 9,720,459 | +16,619 | 0.19% | 76,178,968 |
| 2020-09-04 | 2020-09-02 | 7.916 | 9,703,840 | +13,597 | 0.19% | 76,819,490 |
| 2020-09-02 | 2020-08-31 | 7.930 | 9,690,243 | +7,554 | 0.19% | 76,840,131 |
| 2020-09-01 | 2020-08-28 | 7.969 | 9,682,689 | +99,712 | 0.19% | 77,164,772 |
| 2020-08-31 | 2020-08-27 | 8.022 | 9,582,977 | +80,071 | 0.18% | 76,877,575 |
| 2020-08-28 | 2020-08-26 | 8.115 | 9,502,906 | +60,432 | 0.18% | 77,115,826 |
| 2020-08-27 | 2020-08-25 | 8.115 | 9,442,474 | +249,280 | 0.18% | 76,625,422 |
| 2020-08-26 | 2020-08-24 | 8.208 | 9,193,194 | -34,748 | 0.18% | 75,454,426 |
| 2020-08-25 | 2020-08-21 | 8.314 | 9,227,942 | +12,086 | 0.18% | 76,716,911 |
| 2020-08-24 | 2020-08-20 | 8.314 | 9,215,856 | +46,834 | 0.18% | 76,616,433 |
| 2020-08-21 | 2020-08-19 | 8.419 | 9,169,022 | +45,324 | 0.18% | 77,198,122 |
| 2020-08-20 | 2020-08-18 | 8.605 | 9,123,698 | -54,388 | 0.18% | 78,507,449 |
| 2020-08-19 | 2020-08-17 | 8.605 | 9,178,086 | -31,009 | 0.18% | 78,975,446 |
| 2020-08-18 | 2020-08-14 | 8.472 | 9,209,095 | -45,324 | 0.18% | 78,023,160 |
| 2020-08-17 | 2020-08-13 | 8.353 | 9,254,419 | +48,345 | 0.18% | 77,304,562 |
| 2020-08-14 | 2020-08-12 | 8.366 | 9,206,074 | +30,216 | 0.18% | 77,022,595 |
| 2020-08-13 | 2020-08-11 | 8.234 | 9,175,858 | +7,554 | 0.18% | 75,555,081 |
| 2020-08-11 | 2020-08-07 | 8.234 | 9,168,304 | +33,237 | 0.18% | 75,492,880 |
| 2020-08-10 | 2020-08-06 | 8.274 | 9,135,067 | +15,108 | 0.18% | 75,581,997 |
| 2020-08-07 | 2020-08-05 | 8.314 | 9,119,959 | +18,130 | 0.17% | 75,819,189 |
| 2020-08-06 | 2020-08-04 | 8.274 | 9,101,829 | -25,684 | 0.17% | 75,306,991 |
| 2020-08-05 | 2020-08-03 | 8.049 | 9,127,513 | +102,734 | 0.18% | 73,465,366 |
| 2020-08-04 | 2020-07-31 | 8.102 | 9,024,779 | +145,035 | 0.17% | 73,116,367 |
| 2020-08-03 | 2020-07-30 | 8.155 | 8,879,744 | +51,367 | 0.17% | 72,411,537 |
| 2020-07-31 | 2020-07-29 | 8.314 | 8,828,377 | -22,662 | 0.17% | 73,395,109 |
| 2020-07-30 | 2020-07-28 | 8.261 | 8,851,039 | +19,641 | 0.17% | 73,114,826 |
| 2020-07-29 | 2020-07-27 | 8.221 | 8,831,398 | -34,748 | 0.17% | 72,601,846 |
| 2020-07-28 | 2020-07-24 | 8.115 | 8,866,146 | +122,373 | 0.17% | 71,948,536 |
| 2020-07-27 | 2020-07-23 | 8.366 | 8,743,773 | +51,367 | 0.17% | 73,154,755 |
| 2020-07-24 | 2020-07-22 | 8.380 | 8,692,406 | +39,281 | 0.17% | 72,840,064 |
| 2020-07-23 | 2020-07-21 | 8.499 | 8,653,125 | +43,812 | 0.17% | 73,541,860 |
| 2020-07-22 | 2020-07-20 | 8.486 | 8,609,313 | +69,497 | 0.17% | 73,055,536 |
| 2020-07-21 | 2020-07-17 | 8.406 | 8,539,816 | +179,783 | 0.16% | 71,787,503 |
| 2020-07-20 | 2020-07-16 | 8.552 | 8,360,033 | +356,546 | 0.16% | 71,493,592 |
| 2020-07-17 | 2020-07-15 | 8.684 | 8,003,487 | +199,424 | 0.15% | 69,503,982 |
| 2020-07-16 | 2020-07-14 | 8.803 | 7,804,063 | +241,726 | 0.15% | 68,701,943 |
| 2020-07-15 | 2020-07-13 | 9.015 | 7,562,337 | +150,324 | 0.15% | 68,175,722 |
| 2020-07-14 | 2020-07-10 | 9.200 | 7,412,013 | +232,661 | 0.14% | 68,194,223 |
| 2020-07-13 | 2020-07-09 | 9.929 | 7,179,352 | -64,964 | 0.14% | 71,280,890 |
| 2020-07-10 | 2020-07-08 | 10.101 | 7,244,316 | -40,791 | 0.14% | 73,172,607 |
| 2020-07-09 | 2020-07-07 | 9.876 | 7,285,107 | -54,389 | 0.14% | 71,945,124 |
| 2020-07-08 | 2020-07-06 | 10.154 | 7,339,496 | -305,179 | 0.14% | 74,522,636 |
| 2020-07-07 | 2020-07-03 | 9.346 | 7,644,675 | +27,194 | 0.15% | 71,448,042 |
| 2020-07-06 | 2020-07-02 | 9.161 | 7,617,481 | -151,078 | 0.15% | 69,782,107 |
| 2020-07-03 | 2020-06-30 | 8.459 | 7,768,559 | +92,158 | 0.15% | 65,715,518 |
| 2020-07-02 | 2020-06-29 | 8.552 | 7,676,401 | +196,402 | 0.15% | 65,647,286 |
| 2020-06-30 | 2020-06-26 | 10.433 | 7,479,999 | +155,611 | 0.14% | 78,042,500 |
| 2020-06-29 | 2020-06-24 | 10.561 | 7,324,388 | +474,992 | 0.14% | 77,355,951 |
| 2020-06-26 | 2020-06-23 | 10.462 | 6,849,396 | +18,291 | 0.14% | 71,657,832 |
| 2020-06-24 | 2020-06-22 | 10.448 | 6,831,105 | -11,256 | 0.14% | 71,369,371 |
| 2020-06-23 | 2020-06-19 | 10.476 | 6,842,361 | -5,628 | 0.14% | 71,681,493 |
| 2020-06-22 | 2020-06-18 | 10.419 | 6,847,989 | -9,849 | 0.14% | 71,351,088 |
| 2020-06-19 | 2020-06-17 | 10.334 | 6,857,838 | -42,211 | 0.14% | 70,868,820 |
| 2020-06-18 | 2020-06-16 | 10.178 | 6,900,049 | -111,153 | 0.14% | 70,226,135 |
| 2020-06-17 | 2020-06-15 | 9.851 | 7,011,202 | +128,037 | 0.14% | 69,065,202 |
| 2020-06-16 | 2020-06-12 | 10.078 | 6,883,165 | +106,933 | 0.14% | 69,369,408 |
| 2020-06-15 | 2020-06-11 | 10.135 | 6,776,232 | +73,164 | 0.14% | 68,677,008 |
| 2020-06-12 | 2020-06-10 | 10.519 | 6,703,068 | -36,582 | 0.14% | 70,508,085 |
| 2020-06-11 | 2020-06-09 | 10.576 | 6,739,650 | -89,084 | 0.14% | 71,276,087 |
| 2020-06-10 | 2020-06-08 | 10.462 | 6,828,734 | -126,631 | 0.14% | 71,441,667 |
| 2020-06-09 | 2020-06-05 | 10.277 | 6,955,365 | -92,863 | 0.14% | 71,481,193 |
| 2020-06-08 | 2020-06-04 | 9.950 | 7,048,228 | +2,814 | 0.15% | 70,131,246 |
| 2020-06-05 | 2020-06-03 | 10.050 | 7,045,414 | -19,698 | 0.15% | 70,804,279 |
| 2020-06-04 | 2020-06-02 | 9.723 | 7,065,112 | -703 | 0.15% | 68,692,405 |
| 2020-06-03 | 2020-06-01 | 9.765 | 7,065,815 | +4,221 | 0.15% | 69,000,553 |
| 2020-06-02 | 2020-05-29 | 9.538 | 7,061,594 | -16,884 | 0.15% | 67,353,293 |
| 2020-05-29 | 2020-05-27 | 9.652 | 7,078,478 | -71,758 | 0.15% | 68,319,272 |
| 2020-05-28 | 2020-05-26 | 9.453 | 7,150,236 | +25,326 | 0.15% | 67,588,933 |
| 2020-05-27 | 2020-05-25 | 9.183 | 7,124,910 | +15,477 | 0.15% | 65,425,262 |
| 2020-05-26 | 2020-05-22 | 9.311 | 7,109,433 | +275,774 | 0.15% | 66,192,661 |
| 2020-05-25 | 2020-05-21 | 10.050 | 6,833,659 | +68,943 | 0.14% | 68,676,205 |
| 2020-05-22 | 2020-05-20 | 10.149 | 6,764,716 | +15,477 | 0.14% | 68,656,451 |
| 2020-05-21 | 2020-05-19 | 10.234 | 6,749,239 | -98,490 | 0.14% | 69,074,997 |
| 2020-05-20 | 2020-05-18 | 9.964 | 6,847,729 | +23,919 | 0.14% | 68,233,579 |
| 2020-05-19 | 2020-05-15 | 9.879 | 6,823,810 | +28,140 | 0.14% | 67,413,256 |
| 2020-05-18 | 2020-05-14 | 9.879 | 6,795,670 | +253,262 | 0.14% | 67,135,257 |
| 2020-05-14 | 2020-05-12 | 10.135 | 6,542,408 | +67,536 | 0.13% | 66,307,206 |
| 2020-05-13 | 2020-05-11 | 10.249 | 6,474,872 | -29,547 | 0.13% | 66,359,029 |
| 2020-05-12 | 2020-05-08 | 10.291 | 6,504,419 | -9,849 | 0.13% | 66,939,220 |
| 2020-05-11 | 2020-05-07 | 10.192 | 6,514,268 | +28,140 | 0.13% | 66,392,397 |
| 2020-05-08 | 2020-05-06 | 10.291 | 6,486,128 | -70,351 | 0.13% | 66,750,981 |
| 2020-05-07 | 2020-05-05 | 9.979 | 6,556,479 | +191,353 | 0.14% | 65,424,643 |
| 2020-05-06 | 2020-05-04 | 10.092 | 6,365,126 | +157,585 | 0.13% | 64,239,023 |
| 2020-05-05 | 2020-04-29 | 10.561 | 6,207,541 | +26,733 | 0.13% | 65,560,459 |
| 2020-05-04 | 2020-04-28 | 10.760 | 6,180,808 | -9,849 | 0.13% | 66,508,125 |
| 2020-04-29 | 2020-04-27 | 10.632 | 6,190,657 | -102,711 | 0.13% | 65,822,127 |
| 2020-04-28 | 2020-04-24 | 10.178 | 6,293,368 | +26,733 | 0.13% | 64,051,562 |
| 2020-04-27 | 2020-04-23 | 10.263 | 6,266,635 | +45,024 | 0.13% | 64,313,948 |
| 2020-04-24 | 2020-04-22 | 10.405 | 6,221,611 | +7,035 | 0.13% | 64,736,245 |
| 2020-04-22 | 2020-04-20 | 10.519 | 6,214,576 | -8,442 | 0.13% | 65,369,746 |
| 2020-04-21 | 2020-04-17 | 10.561 | 6,223,018 | -125,223 | 0.13% | 65,723,918 |
| 2020-04-20 | 2020-04-16 | 10.035 | 6,348,241 | +108,339 | 0.13% | 63,707,664 |
| 2020-04-17 | 2020-04-15 | 10.249 | 6,239,902 | +40,803 | 0.13% | 63,950,892 |
| 2020-04-16 | 2020-04-14 | 10.561 | 6,199,099 | -11,256 | 0.13% | 65,471,299 |
| 2020-04-15 | 2020-04-09 | 10.377 | 6,210,355 | -2,814 | 0.13% | 64,442,571 |
| 2020-04-14 | 2020-04-08 | 10.135 | 6,213,169 | +50,653 | 0.13% | 62,970,373 |
| 2020-04-09 | 2020-04-07 | 10.505 | 6,162,516 | -15,478 | 0.13% | 64,734,541 |
| 2020-04-08 | 2020-04-06 | 10.291 | 6,177,994 | -2,814 | 0.13% | 63,579,868 |
| 2020-04-07 | 2020-04-03 | 10.163 | 6,180,808 | +4,221 | 0.13% | 62,818,110 |
| 2020-04-06 | 2020-04-02 | 10.334 | 6,176,587 | +42,211 | 0.13% | 63,828,780 |
| 2020-04-03 | 2020-04-01 | 10.320 | 6,134,376 | +95,676 | 0.13% | 63,305,375 |
| 2020-04-02 | 2020-03-31 | 10.661 | 6,038,700 | -15,477 | 0.12% | 64,378,120 |
| 2020-04-01 | 2020-03-30 | 10.320 | 6,054,177 | +19,698 | 0.12% | 62,477,739 |
| 2020-03-31 | 2020-03-27 | 10.348 | 6,034,479 | -13,366 | 0.12% | 62,446,015 |
| 2020-03-30 | 2020-03-26 | 10.249 | 6,047,845 | -3,518 | 0.12% | 61,982,557 |
| 2020-03-27 | 2020-03-25 | 10.320 | 6,051,363 | -46,431 | 0.12% | 62,448,699 |
| 2020-03-26 | 2020-03-24 | 9.652 | 6,097,794 | -9,849 | 0.13% | 58,854,015 |
| 2020-03-25 | 2020-03-23 | 8.969 | 6,107,643 | +14,070 | 0.13% | 54,781,835 |
| 2020-03-24 | 2020-03-20 | 9.311 | 6,093,573 | -16,884 | 0.13% | 56,734,455 |
| 2020-03-23 | 2020-03-19 | 8.714 | 6,110,457 | +15,477 | 0.13% | 53,243,640 |
| 2020-03-20 | 2020-03-18 | 9.311 | 6,094,980 | +66,129 | 0.13% | 56,747,555 |
| 2020-03-19 | 2020-03-17 | 9.993 | 6,028,851 | +12,663 | 0.12% | 60,245,338 |
| 2020-03-18 | 2020-03-16 | 10.192 | 6,016,188 | +26,733 | 0.12% | 61,316,044 |
| 2020-03-17 | 2020-03-13 | 10.561 | 5,989,455 | +14,071 | 0.12% | 63,257,160 |
| 2020-03-16 | 2020-03-12 | 11.016 | 5,975,384 | +14,070 | 0.12% | 65,826,550 |
| 2020-03-13 | 2020-03-11 | 11.414 | 5,961,314 | -5,628 | 0.12% | 68,044,200 |
| 2020-03-12 | 2020-03-10 | 11.500 | 5,966,942 | +35,175 | 0.12% | 68,617,345 |
| 2020-03-11 | 2020-03-09 | 11.258 | 5,931,767 | +66,129 | 0.12% | 66,779,450 |
| 2020-03-09 | 2020-03-05 | 11.969 | 5,865,638 | -35,175 | 0.12% | 70,203,849 |
| 2020-03-06 | 2020-03-04 | 11.699 | 5,900,813 | -11,256 | 0.12% | 69,031,174 |
| 2020-03-05 | 2020-03-03 | 11.656 | 5,912,069 | +32,361 | 0.12% | 68,910,741 |
| 2020-03-04 | 2020-03-02 | 11.784 | 5,879,708 | +14,070 | 0.12% | 69,285,740 |
| 2020-03-03 | 2020-02-28 | 11.471 | 5,865,638 | +11,960 | 0.12% | 67,285,636 |
| 2020-03-02 | 2020-02-27 | 11.912 | 5,853,678 | -1,407 | 0.12% | 69,727,873 |
| 2020-02-28 | 2020-02-26 | 11.798 | 5,855,085 | +1,407 | 0.12% | 69,078,813 |
| 2020-02-27 | 2020-02-25 | 11.883 | 5,853,678 | +64,722 | 0.12% | 69,561,458 |
| 2020-02-26 | 2020-02-24 | 12.054 | 5,788,956 | +12,663 | 0.12% | 69,779,792 |
| 2020-02-25 | 2020-02-21 | 12.281 | 5,776,293 | -33,065 | 0.12% | 70,940,873 |
| 2020-02-24 | 2020-02-20 | 12.452 | 5,809,358 | +11,257 | 0.12% | 72,337,887 |
| 2020-02-21 | 2020-02-19 | 12.225 | 5,798,101 | +2,814 | 0.12% | 70,879,036 |
| 2020-02-20 | 2020-02-18 | 12.153 | 5,795,287 | +16,884 | 0.12% | 70,432,748 |
| 2020-02-19 | 2020-02-17 | 12.324 | 5,778,403 | -23,919 | 0.12% | 71,213,199 |
| 2020-02-17 | 2020-02-13 | 12.210 | 5,802,322 | +2,814 | 0.12% | 70,848,158 |
| 2020-02-14 | 2020-02-12 | 12.395 | 5,799,508 | +74,571 | 0.12% | 71,885,485 |
| 2020-02-13 | 2020-02-11 | 12.239 | 5,724,937 | +9,849 | 0.12% | 70,066,018 |
| 2020-02-11 | 2020-02-07 | 12.367 | 5,715,088 | +11,256 | 0.12% | 70,676,616 |
| 2020-02-10 | 2020-02-06 | 12.452 | 5,703,832 | -91,188 | 0.12% | 71,023,882 |
| 2020-02-07 | 2020-02-05 | 12.196 | 5,795,020 | +14,070 | 0.12% | 70,676,624 |
| 2020-02-06 | 2020-02-04 | 12.125 | 5,780,950 | +9,849 | 0.12% | 70,094,157 |
| 2020-02-05 | 2020-02-03 | 11.898 | 5,771,101 | +11,256 | 0.12% | 68,662,198 |
| 2020-02-04 | 2020-01-31 | 11.926 | 5,759,845 | +15,477 | 0.12% | 68,692,027 |
| 2020-02-03 | 2020-01-30 | 11.983 | 5,744,368 | -650,037 | 0.12% | 68,834,062 |
| 2020-01-31 | 2020-01-29 | 12.352 | 6,394,405 | +94,269 | 0.13% | 78,986,612 |
| 2020-01-30 | 2020-01-24 | 12.964 | 6,300,136 | +8,442 | 0.13% | 81,672,967 |
| 2020-01-29 | 2020-01-22 | 13.106 | 6,291,694 | +26,733 | 0.13% | 82,457,865 |
| 2020-01-23 | 2020-01-21 | 12.850 | 6,264,961 | +32,362 | 0.13% | 80,504,540 |
| 2020-01-22 | 2020-01-20 | 13.333 | 6,232,599 | -5,629 | 0.13% | 83,100,875 |
| 2020-01-21 | 2020-01-17 | 13.760 | 6,238,228 | -11,256 | 0.13% | 85,836,139 |
| 2020-01-20 | 2020-01-16 | 13.646 | 6,249,484 | +5,628 | 0.13% | 85,280,348 |
| 2020-01-17 | 2020-01-15 | 13.703 | 6,243,856 | -15,477 | 0.13% | 85,558,564 |
| 2020-01-16 | 2020-01-14 | 13.546 | 6,259,333 | -2,814 | 0.13% | 84,791,932 |
| 2020-01-15 | 2020-01-13 | 13.461 | 6,262,147 | +2,814 | 0.13% | 84,295,969 |
| 2020-01-14 | 2020-01-10 | 13.347 | 6,259,333 | +14,070 | 0.13% | 83,546,300 |
| 2020-01-13 | 2020-01-09 | 13.575 | 6,245,263 | -21,105 | 0.13% | 84,778,880 |
| 2020-01-10 | 2020-01-08 | 13.220 | 6,266,368 | +1,407 | 0.13% | 82,838,536 |
| 2020-01-09 | 2020-01-07 | 13.447 | 6,264,961 | -2,814 | 0.13% | 84,244,795 |
| 2020-01-08 | 2020-01-06 | 13.603 | 6,267,775 | -1,407 | 0.13% | 85,262,666 |
| 2020-01-07 | 2020-01-03 | 13.532 | 6,269,182 | +4,221 | 0.13% | 84,836,237 |
| 2020-01-06 | 2020-01-02 | 13.618 | 6,264,961 | -11,256 | 0.13% | 85,313,440 |
| 2020-01-03 | 2019-12-31 | 13.347 | 6,276,217 | -15,477 | 0.13% | 83,771,659 |
| 2020-01-02 | 2019-12-27 | 13.575 | 6,291,694 | +4,221 | 0.13% | 85,409,177 |
| 2019-12-27 | 2019-12-20 | 13.731 | 6,287,473 | +4,221 | 0.13% | 86,334,988 |
| 2019-12-20 | 2019-12-18 | 13.916 | 6,283,252 | -4,221 | 0.13% | 87,438,106 |
| 2019-12-19 | 2019-12-17 | 13.831 | 6,287,473 | -32,361 | 0.13% | 86,960,604 |
| 2019-12-17 | 2019-12-13 | 13.689 | 6,319,834 | -46,431 | 0.13% | 86,509,844 |
| 2019-12-13 | 2019-12-11 | 13.205 | 6,366,265 | +7,035 | 0.13% | 84,068,635 |
| 2019-12-12 | 2019-12-10 | 13.276 | 6,359,230 | -37,989 | 0.13% | 84,427,704 |
| 2019-12-11 | 2019-12-09 | 13.049 | 6,397,219 | +8,442 | 0.13% | 83,477,123 |
| 2019-12-10 | 2019-12-06 | 13.021 | 6,388,777 | +74,571 | 0.13% | 83,185,336 |
| 2019-12-06 | 2019-12-04 | 12.750 | 6,314,206 | +28,140 | 0.13% | 80,509,061 |
| 2019-12-05 | 2019-12-03 | 13.035 | 6,286,066 | -18,273 | 0.13% | 81,937,337 |
| 2019-12-04 | 2019-12-02 | 13.049 | 6,304,339 | -2,814 | 0.13% | 82,265,134 |
| 2019-12-03 | 2019-11-29 | 12.878 | 6,307,153 | +39,397 | 0.13% | 81,226,013 |
| 2019-11-29 | 2019-11-27 | 13.504 | 6,267,756 | -25,327 | 0.13% | 84,638,753 |
| 2019-11-27 | 2019-11-25 | 13.362 | 6,293,083 | +2,815 | 0.13% | 84,086,231 |
| 2019-11-26 | 2019-11-22 | 13.305 | 6,290,268 | +8,442 | 0.13% | 83,690,964 |
| 2019-11-25 | 2019-11-21 | 13.163 | 6,281,826 | +8,453 | 0.13% | 82,685,710 |
| 2019-11-22 | 2019-11-20 | 13.433 | 6,273,373 | +29,547 | 0.13% | 84,268,738 |
| 2019-11-21 | 2019-11-19 | 13.760 | 6,243,826 | -5,628 | 0.13% | 85,913,166 |
| 2019-11-20 | 2019-11-18 | 13.589 | 6,249,454 | -4,221 | 0.13% | 84,924,606 |
| 2019-11-19 | 2019-11-15 | 13.475 | 6,253,675 | -21,105 | 0.13% | 84,270,819 |
| 2019-11-14 | 2019-11-12 | 14.101 | 6,274,780 | -7,035 | 0.13% | 88,479,722 |
| 2019-11-13 | 2019-11-11 | 13.930 | 6,281,815 | +2,814 | 0.13% | 87,507,402 |
| 2019-11-12 | 2019-11-08 | 14.414 | 6,279,001 | -16,884 | 0.13% | 90,502,813 |
| 2019-11-11 | 2019-11-07 | 14.442 | 6,295,885 | +2,814 | 0.13% | 90,925,158 |
| 2019-11-08 | 2019-11-06 | 14.385 | 6,293,071 | -29,547 | 0.13% | 90,526,706 |
| 2019-11-07 | 2019-11-05 | 14.442 | 6,322,618 | -559,286 | 0.13% | 91,311,236 |
| 2019-11-06 | 2019-11-04 | 14.385 | 6,881,904 | -37,286 | 0.14% | 98,997,151 |
| 2019-11-05 | 2019-11-01 | 14.143 | 6,919,190 | -76,682 | 0.14% | 97,861,509 |
| 2019-11-04 | 2019-10-31 | 14.143 | 6,995,872 | -81,606 | 0.14% | 98,946,060 |
| 2019-11-01 | 2019-10-30 | 13.916 | 7,077,478 | +45,024 | 0.15% | 98,490,602 |
| 2019-10-31 | 2019-10-29 | 13.916 | 7,032,454 | +7,035 | 0.14% | 97,864,045 |
| 2019-10-30 | 2019-10-28 | 14.058 | 7,025,419 | -44,320 | 0.14% | 98,764,779 |
| 2019-10-29 | 2019-10-25 | 13.760 | 7,069,739 | -4,221 | 0.15% | 97,277,480 |
| 2019-10-28 | 2019-10-24 | 13.817 | 7,073,960 | -7,035 | 0.15% | 97,737,772 |
| 2019-10-25 | 2019-10-23 | 13.845 | 7,080,995 | +4,221 | 0.15% | 98,036,278 |
| 2019-10-24 | 2019-10-22 | 13.859 | 7,076,774 | -9,146 | 0.15% | 98,078,432 |
| 2019-10-23 | 2019-10-21 | 13.788 | 7,085,920 | -11,256 | 0.15% | 97,701,572 |
| 2019-10-22 | 2019-10-18 | 13.575 | 7,097,176 | +8,442 | 0.15% | 96,343,522 |
| 2019-10-21 | 2019-10-17 | 13.689 | 7,088,734 | +21,105 | 0.15% | 97,035,029 |
| 2019-10-18 | 2019-10-16 | 13.731 | 7,067,629 | -2,814 | 0.15% | 97,047,520 |
| 2019-10-17 | 2019-10-15 | 13.802 | 7,070,443 | -5,628 | 0.15% | 97,588,676 |
| 2019-10-16 | 2019-10-14 | 13.433 | 7,076,071 | -16,181 | 0.15% | 95,051,191 |
| 2019-10-15 | 2019-10-11 | 13.802 | 7,092,252 | -106,229 | 0.15% | 97,889,692 |
| 2019-10-10 | 2019-10-08 | 13.035 | 7,198,481 | -2,814 | 0.15% | 93,830,444 |
| 2019-10-09 | 2019-10-04 | 13.006 | 7,201,295 | -14,070 | 0.15% | 93,662,397 |
| 2019-10-03 | 2019-09-30 | 13.006 | 7,215,365 | -105,525 | 0.15% | 93,845,396 |
| 2019-10-02 | 2019-09-27 | 13.006 | 7,320,890 | +1,407 | 0.15% | 95,217,889 |
| 2019-09-26 | 2019-09-24 | 13.234 | 7,319,483 | +7,035 | 0.15% | 96,864,281 |
| 2019-09-24 | 2019-09-20 | 13.347 | 7,312,448 | -47,838 | 0.15% | 97,602,728 |
| 2019-09-20 | 2019-09-18 | 13.205 | 7,360,286 | +4,221 | 0.15% | 97,195,012 |
| 2019-09-18 | 2019-09-16 | 13.362 | 7,356,065 | -4,221 | 0.15% | 98,289,468 |
| 2019-09-17 | 2019-09-13 | 13.632 | 7,360,286 | -2,814 | 0.15% | 100,333,710 |
| 2019-09-16 | 2019-09-12 | 13.490 | 7,363,100 | -34,472 | 0.15% | 99,325,437 |
| 2019-09-13 | 2019-09-11 | 13.305 | 7,397,572 | +4,221 | 0.15% | 98,423,458 |
| 2019-09-11 | 2019-09-09 | 13.191 | 7,393,351 | -7,035 | 0.15% | 97,526,553 |
| 2019-09-10 | 2019-09-06 | 13.262 | 7,400,386 | -25,326 | 0.15% | 98,145,318 |
| 2019-09-09 | 2019-09-05 | 13.077 | 7,425,712 | -12,663 | 0.15% | 97,109,004 |
| 2019-09-06 | 2019-09-04 | 13.049 | 7,438,375 | -36,583 | 0.15% | 97,063,137 |
| 2019-09-05 | 2019-09-03 | 12.452 | 7,474,958 | +4,221 | 0.15% | 93,077,870 |
| 2019-09-03 | 2019-08-30 | 12.779 | 7,470,737 | -51,355 | 0.15% | 95,467,755 |
| 2019-09-02 | 2019-08-29 | 12.509 | 7,522,092 | -9,849 | 0.15% | 94,092,473 |
| 2019-08-30 | 2019-08-28 | 12.381 | 7,531,941 | -18,291 | 0.16% | 93,252,103 |
| 2019-08-29 | 2019-08-27 | 12.281 | 7,550,232 | +28,140 | 0.16% | 92,727,299 |
| 2019-08-28 | 2019-08-26 | 12.580 | 7,522,092 | -156,178 | 0.15% | 94,627,090 |
| 2019-08-27 | 2019-08-23 | 12.623 | 7,678,270 | +7,035 | 0.16% | 96,919,222 |
| 2019-08-26 | 2019-08-22 | 12.566 | 7,671,235 | -14,070 | 0.16% | 96,394,249 |
| 2019-08-23 | 2019-08-21 | 12.623 | 7,685,305 | -32,361 | 0.16% | 97,008,021 |
| 2019-08-22 | 2019-08-20 | 12.509 | 7,717,666 | +4,221 | 0.16% | 96,538,873 |
| 2019-08-21 | 2019-08-19 | 12.651 | 7,713,445 | +2,814 | 0.16% | 97,582,506 |
| 2019-08-19 | 2019-08-15 | 12.011 | 7,710,631 | +5,628 | 0.16% | 92,614,759 |
| 2019-08-15 | 2019-08-13 | 12.196 | 7,705,003 | +5,628 | 0.16% | 93,970,962 |
| 2019-08-14 | 2019-08-12 | 12.395 | 7,699,375 | +16,884 | 0.16% | 95,434,528 |
| 2019-08-13 | 2019-08-09 | 12.338 | 7,682,491 | +4,221 | 0.16% | 94,788,436 |
| 2019-08-12 | 2019-08-08 | 12.580 | 7,678,270 | -7,035 | 0.16% | 96,591,792 |
| 2019-08-09 | 2019-08-07 | 12.381 | 7,685,305 | +30,954 | 0.16% | 95,150,886 |
| 2019-08-08 | 2019-08-06 | 12.352 | 7,654,351 | +88,641 | 0.16% | 94,550,041 |
| 2019-08-07 | 2019-08-05 | 12.452 | 7,565,710 | -8,442 | 0.16% | 94,207,910 |
| 2019-08-06 | 2019-08-02 | 12.779 | 7,574,152 | +29,548 | 0.16% | 96,789,285 |
| 2019-08-05 | 2019-08-01 | 13.234 | 7,544,604 | +4,221 | 0.16% | 99,843,478 |
| 2019-08-02 | 2019-07-31 | 13.319 | 7,540,383 | +6,478 | 0.16% | 100,430,718 |
| 2019-08-01 | 2019-07-30 | 13.703 | 7,533,905 | -113,476 | 0.16% | 103,235,899 |
| 2019-07-31 | 2019-07-29 | 13.433 | 7,647,381 | -1,407 | 0.16% | 102,725,463 |
| 2019-07-30 | 2019-07-26 | 13.362 | 7,648,788 | -71,757 | 0.16% | 102,200,742 |
| 2019-07-29 | 2019-07-25 | 13.347 | 7,720,545 | -116,782 | 0.16% | 103,049,793 |
| 2019-07-26 | 2019-07-24 | 13.362 | 7,837,327 | +4,221 | 0.16% | 104,719,942 |
| 2019-07-25 | 2019-07-23 | 13.504 | 7,833,106 | -102,008 | 0.16% | 105,776,984 |
| 2019-07-24 | 2019-07-22 | 13.006 | 7,935,114 | -28,140 | 0.16% | 103,206,687 |
| 2019-07-23 | 2019-07-19 | 13.305 | 7,963,254 | -23,919 | 0.16% | 105,949,763 |
| 2019-07-22 | 2019-07-18 | 13.276 | 7,987,173 | -99,898 | 0.16% | 106,040,933 |
| 2019-07-18 | 2019-07-16 | 12.978 | 8,087,071 | -106,383 | 0.17% | 104,953,181 |
| 2019-07-17 | 2019-07-15 | 12.722 | 8,193,454 | -14,070 | 0.17% | 104,237,414 |
| 2019-07-16 | 2019-07-12 | 12.637 | 8,207,524 | +14,070 | 0.17% | 103,716,414 |
| 2019-07-15 | 2019-07-11 | 12.694 | 8,193,454 | -16,884 | 0.17% | 104,004,481 |
| 2019-07-11 | 2019-07-09 | 12.637 | 8,210,338 | -129,445 | 0.17% | 103,751,974 |
| 2019-07-10 | 2019-07-08 | 12.267 | 8,339,783 | -8,442 | 0.17% | 102,305,532 |
| 2019-07-09 | 2019-07-05 | 12.139 | 8,348,225 | -7,035 | 0.17% | 101,341,094 |
| 2019-07-08 | 2019-07-04 | 12.139 | 8,355,260 | +2,814 | 0.17% | 101,426,494 |
| 2019-07-05 | 2019-07-03 | 12.210 | 8,352,446 | +23,920 | 0.17% | 101,985,966 |
| 2019-07-04 | 2019-07-02 | 12.239 | 8,328,526 | -9,849 | 0.17% | 101,930,668 |
| 2019-07-03 | 2019-06-28 | 11.983 | 8,338,375 | -5,629 | 0.17% | 99,917,732 |
| 2019-07-02 | 2019-06-27 | 11.841 | 8,344,004 | -11,256 | 0.17% | 98,799,120 |
| 2019-06-28 | 2019-06-26 | 11.599 | 8,355,260 | +97,084 | 0.17% | 96,913,371 |
| 2019-06-27 | 2019-06-25 | 12.467 | 8,258,176 | +30,954 | 0.17% | 102,957,328 |
| 2019-06-26 | 2019-06-24 | 12.615 | 8,227,222 | +325,324 | 0.17% | 103,785,278 |
| 2019-06-25 | 2019-06-21 | 12.615 | 7,901,898 | +13,556 | 0.17% | 99,681,360 |
| 2019-06-24 | 2019-06-20 | 12.703 | 7,888,342 | +2,711 | 0.17% | 100,208,671 |
| 2019-06-21 | 2019-06-19 | 12.482 | 7,885,631 | -14,911 | 0.17% | 98,429,037 |
| 2019-06-20 | 2019-06-18 | 12.246 | 7,900,542 | +678 | 0.17% | 96,750,095 |
| 2019-06-19 | 2019-06-17 | 12.335 | 7,899,864 | -10,845 | 0.17% | 97,441,130 |
| 2019-06-18 | 2019-06-14 | 12.202 | 7,910,709 | -10,844 | 0.17% | 96,524,451 |
| 2019-06-17 | 2019-06-13 | 12.320 | 7,921,553 | -5,422 | 0.17% | 97,591,778 |
| 2019-06-14 | 2019-06-12 | 12.482 | 7,926,975 | -2,711 | 0.17% | 98,945,096 |
| 2019-06-13 | 2019-06-11 | 12.556 | 7,929,686 | -14,911 | 0.17% | 99,563,916 |
| 2019-06-12 | 2019-06-10 | 12.320 | 7,944,597 | -1,356 | 0.17% | 97,875,675 |
| 2019-06-10 | 2019-06-05 | 12.231 | 7,945,953 | -6,777 | 0.17% | 97,188,962 |
| 2019-06-06 | 2019-06-04 | 12.349 | 7,952,730 | +75,910 | 0.17% | 98,210,544 |
| 2019-06-05 | 2019-06-03 | 12.467 | 7,876,820 | -81,333 | 0.17% | 98,202,841 |
| 2019-06-04 | 2019-05-31 | 12.497 | 7,958,153 | +44,733 | 0.17% | 99,451,678 |
| 2019-06-03 | 2019-05-30 | 12.467 | 7,913,420 | -17,622 | 0.17% | 98,659,145 |
| 2019-05-31 | 2019-05-29 | 12.467 | 7,931,042 | -27,828 | 0.17% | 98,878,844 |
| 2019-05-30 | 2019-05-28 | 11.877 | 7,958,870 | -13,555 | 0.17% | 94,528,706 |
| 2019-05-29 | 2019-05-27 | 11.789 | 7,972,425 | +6,778 | 0.17% | 93,983,939 |
| 2019-05-28 | 2019-05-24 | 11.951 | 7,965,647 | -32,534 | 0.17% | 95,196,832 |
| 2019-05-24 | 2019-05-22 | 11.626 | 7,998,181 | +20,334 | 0.17% | 92,989,490 |
| 2019-05-22 | 2019-05-20 | 11.538 | 7,977,847 | +84,043 | 0.17% | 92,046,839 |
| 2019-05-21 | 2019-05-17 | 11.597 | 7,893,804 | +2,034 | 0.17% | 91,543,035 |
| 2019-05-17 | 2019-05-15 | 11.774 | 7,891,770 | +6,777 | 0.17% | 92,916,690 |
| 2019-05-16 | 2019-05-14 | 11.671 | 7,884,993 | -26,433 | 0.17% | 92,022,540 |
| 2019-05-15 | 2019-05-10 | 11.877 | 7,911,426 | -328,041 | 0.17% | 93,965,206 |
| 2019-05-14 | 2019-05-09 | 11.921 | 8,239,467 | +112,510 | 0.18% | 98,226,100 |
| 2019-05-10 | 2019-05-08 | 12.320 | 8,126,957 | -24,400 | 0.17% | 100,122,309 |
| 2019-05-09 | 2019-05-07 | 12.807 | 8,151,357 | +8,133 | 0.17% | 104,391,722 |
| 2019-05-08 | 2019-05-06 | 12.718 | 8,143,224 | +50,155 | 0.17% | 103,566,683 |
| 2019-05-07 | 2019-05-03 | 13.117 | 8,093,069 | +4,067 | 0.17% | 106,152,793 |
| 2019-05-06 | 2019-05-02 | 12.984 | 8,089,002 | +27,111 | 0.17% | 105,025,325 |
| 2019-05-03 | 2019-04-30 | 12.998 | 8,061,891 | +46,088 | 0.17% | 104,792,271 |
| 2019-05-02 | 2019-04-29 | 13.235 | 8,015,803 | +9,489 | 0.17% | 106,085,469 |
| 2019-04-30 | 2019-04-26 | 13.323 | 8,006,314 | +6,778 | 0.17% | 106,668,648 |
| 2019-04-29 | 2019-04-25 | 13.426 | 7,999,536 | -9,489 | 0.17% | 107,404,533 |
| 2019-04-26 | 2019-04-24 | 13.515 | 8,009,025 | +6,778 | 0.17% | 108,240,937 |
| 2019-04-25 | 2019-04-23 | 13.603 | 8,002,247 | +69,133 | 0.17% | 108,857,735 |
| 2019-04-24 | 2019-04-18 | 13.810 | 7,933,114 | -96,244 | 0.17% | 109,555,949 |
| 2019-04-23 | 2019-04-17 | 13.780 | 8,029,358 | +47,037 | 0.17% | 110,648,140 |
| 2019-04-18 | 2019-04-16 | 13.471 | 7,982,321 | -50,155 | 0.17% | 107,526,717 |
| 2019-04-17 | 2019-04-15 | 13.176 | 8,032,476 | -1,355 | 0.17% | 105,832,076 |
| 2019-04-16 | 2019-04-12 | 13.043 | 8,033,831 | +51,510 | 0.17% | 104,783,132 |
| 2019-04-15 | 2019-04-11 | 13.087 | 7,982,321 | +13,556 | 0.17% | 104,464,620 |
| 2019-04-12 | 2019-04-10 | 13.249 | 7,968,765 | +37,955 | 0.17% | 105,580,515 |
| 2019-04-11 | 2019-04-09 | 13.235 | 7,930,810 | +5,422 | 0.17% | 104,960,625 |
| 2019-04-10 | 2019-04-08 | 13.397 | 7,925,388 | +2,711 | 0.17% | 106,175,130 |
| 2019-04-09 | 2019-04-04 | 13.397 | 7,922,677 | -27,111 | 0.17% | 106,138,811 |
| 2019-04-08 | 2019-04-03 | 13.382 | 7,949,788 | -79,977 | 0.17% | 106,384,720 |
| 2019-04-04 | 2019-04-02 | 13.013 | 8,029,765 | +13,556 | 0.17% | 104,493,155 |
| 2019-04-03 | 2019-04-01 | 12.984 | 8,016,209 | +36,599 | 0.17% | 104,080,202 |
| 2019-04-02 | 2019-03-29 | 13.161 | 7,979,610 | -10,844 | 0.17% | 105,017,806 |
| 2019-04-01 | 2019-03-28 | 12.954 | 7,990,454 | -24,400 | 0.17% | 103,510,020 |
| 2019-03-29 | 2019-03-27 | 12.807 | 8,014,854 | +58,289 | 0.17% | 102,643,573 |
| 2019-03-28 | 2019-03-26 | 12.998 | 7,956,565 | +20,333 | 0.17% | 103,423,194 |
| 2019-03-27 | 2019-03-25 | 13.028 | 7,936,232 | +50,155 | 0.17% | 103,393,082 |
| 2019-03-26 | 2019-03-22 | 13.220 | 7,886,077 | +58,288 | 0.17% | 104,252,252 |
| 2019-03-25 | 2019-03-21 | 13.426 | 7,827,789 | -17,622 | 0.17% | 105,098,598 |
| 2019-03-22 | 2019-03-20 | 13.294 | 7,845,411 | +27,111 | 0.17% | 104,293,421 |
| 2019-03-21 | 2019-03-19 | 13.485 | 7,818,300 | -42,022 | 0.17% | 105,432,607 |
| 2019-03-20 | 2019-03-18 | 13.353 | 7,860,322 | +9,489 | 0.17% | 104,955,533 |
| 2019-03-19 | 2019-03-15 | 13.249 | 7,850,833 | +35,244 | 0.17% | 104,017,999 |
| 2019-03-18 | 2019-03-14 | 13.412 | 7,815,589 | +10,845 | 0.17% | 104,819,484 |
| 2019-03-15 | 2019-03-13 | 13.633 | 7,804,744 | +23,044 | 0.17% | 106,401,329 |
| 2019-03-14 | 2019-03-12 | 13.397 | 7,781,700 | +4,066 | 0.17% | 104,250,165 |
| 2019-03-13 | 2019-03-11 | 13.220 | 7,777,634 | +96,244 | 0.17% | 102,818,658 |
| 2019-03-12 | 2019-03-08 | 12.969 | 7,681,390 | +119,288 | 0.16% | 99,619,673 |
| 2019-03-11 | 2019-03-07 | 13.515 | 7,562,102 | +231,798 | 0.16% | 102,200,831 |
| 2019-03-08 | 2019-03-06 | 13.869 | 7,330,304 | +67,777 | 0.16% | 101,663,782 |
| 2019-03-07 | 2019-03-05 | 13.884 | 7,262,527 | +39,311 | 0.16% | 100,830,937 |
| 2019-03-06 | 2019-03-04 | 14.046 | 7,223,216 | +25,755 | 0.15% | 101,457,457 |
| 2019-03-05 | 2019-03-01 | 14.356 | 7,197,461 | -45,410 | 0.15% | 103,325,754 |
| 2019-03-04 | 2019-02-28 | 13.869 | 7,242,871 | +28,466 | 0.15% | 100,451,176 |
| 2019-03-01 | 2019-02-27 | 13.957 | 7,214,405 | +8,133 | 0.15% | 100,695,039 |
| 2019-02-28 | 2019-02-26 | 14.238 | 7,206,272 | -28,466 | 0.15% | 102,601,659 |
| 2019-02-27 | 2019-02-25 | 14.592 | 7,234,738 | -129,455 | 0.15% | 105,568,784 |
| 2019-02-26 | 2019-02-22 | 13.913 | 7,364,193 | -93,532 | 0.16% | 102,459,746 |
| 2019-02-25 | 2019-02-21 | 13.294 | 7,457,725 | -45,411 | 0.16% | 99,139,695 |
| 2019-02-22 | 2019-02-20 | 12.866 | 7,503,136 | -25,077 | 0.16% | 96,532,982 |
| 2019-02-21 | 2019-02-19 | 12.644 | 7,528,213 | -65,067 | 0.16% | 95,189,521 |
| 2019-02-20 | 2019-02-18 | 12.600 | 7,593,280 | +6,778 | 0.16% | 95,676,153 |
| 2019-02-19 | 2019-02-15 | 12.261 | 7,586,502 | +28,467 | 0.16% | 93,016,292 |
| 2019-02-18 | 2019-02-14 | 12.807 | 7,558,035 | -13,556 | 0.16% | 96,793,244 |
| 2019-02-15 | 2019-02-13 | 12.954 | 7,571,591 | -111,154 | 0.16% | 98,083,981 |
| 2019-02-14 | 2019-02-12 | 12.423 | 7,682,745 | -150,466 | 0.16% | 95,443,187 |
| 2019-02-13 | 2019-02-11 | 12.202 | 7,833,211 | -35,244 | 0.17% | 95,578,840 |
| 2019-02-12 | 2019-02-08 | 11.966 | 7,868,455 | +23,044 | 0.17% | 94,151,391 |
| 2019-02-11 | 2019-02-04 | 12.231 | 7,845,411 | -84,043 | 0.17% | 95,959,207 |
| 2019-02-08 | 2019-01-31 | 11.936 | 7,929,454 | -13,556 | 0.17% | 94,647,299 |
| 2019-02-01 | 2019-01-30 | 11.818 | 7,943,010 | -25,755 | 0.17% | 93,871,562 |
| 2019-01-31 | 2019-01-29 | 11.892 | 7,968,765 | -8,133 | 0.17% | 94,763,803 |
| 2019-01-30 | 2019-01-28 | 11.685 | 7,976,898 | +54,221 | 0.17% | 93,212,819 |
| 2019-01-29 | 2019-01-25 | 11.759 | 7,922,677 | -39,310 | 0.17% | 93,163,692 |
| 2019-01-28 | 2019-01-24 | 11.641 | 7,961,987 | +36,599 | 0.17% | 92,686,160 |
| 2019-01-25 | 2019-01-23 | 11.626 | 7,925,388 | +23,044 | 0.17% | 92,143,175 |
| 2019-01-24 | 2019-01-22 | 11.626 | 7,902,344 | +153,177 | 0.17% | 91,875,257 |
| 2019-01-23 | 2019-01-21 | 11.892 | 7,749,167 | +77,266 | 0.17% | 92,152,364 |
| 2019-01-22 | 2019-01-18 | 12.246 | 7,671,901 | +46,088 | 0.16% | 93,950,155 |
| 2019-01-21 | 2019-01-17 | 12.246 | 7,625,813 | -10,844 | 0.16% | 93,385,761 |
| 2019-01-18 | 2019-01-16 | 12.335 | 7,636,657 | -75,910 | 0.16% | 94,194,595 |
| 2019-01-17 | 2019-01-15 | 11.980 | 7,712,567 | -4,067 | 0.16% | 92,399,878 |
| 2019-01-16 | 2019-01-14 | 11.877 | 7,716,634 | +2,711 | 0.17% | 91,651,632 |
| 2019-01-15 | 2019-01-11 | 11.892 | 7,713,923 | +14,911 | 0.16% | 91,733,246 |
| 2019-01-14 | 2019-01-10 | 12.010 | 7,699,012 | +2,711 | 0.16% | 92,464,670 |
| 2019-01-11 | 2019-01-09 | 12.039 | 7,696,301 | -51,511 | 0.16% | 92,659,217 |
| 2019-01-10 | 2019-01-08 | 11.892 | 7,747,812 | -33,888 | 0.17% | 92,136,251 |
| 2019-01-09 | 2019-01-07 | 11.789 | 7,781,700 | -36,600 | 0.17% | 91,735,553 |
| 2019-01-08 | 2019-01-04 | 11.553 | 7,818,300 | -14,911 | 0.17% | 90,321,369 |
| 2019-01-07 | 2019-01-03 | 11.331 | 7,833,211 | +24,400 | 0.17% | 88,760,035 |
| 2019-01-04 | 2019-01-02 | 11.479 | 7,808,811 | +8,133 | 0.17% | 89,635,682 |
| 2019-01-03 | 2018-12-31 | 11.818 | 7,800,678 | -5,422 | 0.17% | 92,189,464 |
| 2019-01-02 | 2018-12-27 | 11.567 | 7,806,100 | -43,377 | 0.17% | 90,295,601 |
| 2018-12-28 | 2018-12-24 | 11.346 | 7,849,477 | +44,733 | 0.17% | 89,060,162 |
| 2018-12-27 | 2018-12-20 | 11.700 | 7,804,744 | -6,778 | 0.17% | 91,316,292 |
| 2018-12-21 | 2018-12-19 | 11.641 | 7,811,522 | +33,888 | 0.17% | 90,934,584 |
| 2018-12-20 | 2018-12-18 | 11.715 | 7,777,634 | -1,355 | 0.17% | 91,113,856 |
| 2018-12-18 | 2018-12-14 | 11.700 | 7,778,989 | +8,133 | 0.17% | 91,014,956 |
| 2018-12-17 | 2018-12-13 | 11.848 | 7,770,856 | -8,133 | 0.17% | 92,066,329 |
| 2018-12-14 | 2018-12-12 | 11.715 | 7,778,989 | +29,822 | 0.17% | 91,129,729 |
| 2018-12-12 | 2018-12-10 | 11.449 | 7,749,167 | +20,578 | 0.17% | 88,722,376 |
| 2018-12-11 | 2018-12-07 | 11.597 | 7,728,589 | -2,034 | 0.17% | 89,627,066 |
| 2018-12-10 | 2018-12-06 | 11.730 | 7,730,623 | +13,556 | 0.17% | 90,677,188 |
| 2018-12-07 | 2018-12-05 | 12.069 | 7,717,067 | -9,489 | 0.17% | 93,136,946 |
| 2018-12-06 | 2018-12-04 | 12.276 | 7,726,556 | -16,266 | 0.17% | 94,847,460 |
| 2018-12-05 | 2018-12-03 | 12.261 | 7,742,822 | -186,388 | 0.17% | 94,932,894 |
| 2018-12-04 | 2018-11-30 | 11.848 | 7,929,210 | -9,489 | 0.17% | 93,942,451 |
| 2018-12-03 | 2018-11-29 | 11.862 | 7,938,699 | -24,399 | 0.17% | 94,172,002 |
| 2018-11-30 | 2018-11-28 | 11.656 | 7,963,098 | -63,711 | 0.17% | 92,816,582 |
| 2018-11-29 | 2018-11-27 | 11.538 | 8,026,809 | +31,178 | 0.17% | 92,611,753 |
| 2018-11-28 | 2018-11-26 | 11.656 | 7,995,631 | +5,422 | 0.17% | 93,195,782 |
| 2018-11-27 | 2018-11-23 | 11.626 | 7,990,209 | +27,111 | 0.17% | 92,896,805 |
| 2018-11-26 | 2018-11-22 | 11.744 | 7,963,098 | +93,532 | 0.17% | 93,521,518 |
| 2018-11-23 | 2018-11-21 | 11.966 | 7,869,566 | +2,711 | 0.17% | 94,164,685 |
| 2018-11-22 | 2018-11-20 | 11.862 | 7,866,855 | +59,644 | 0.17% | 93,319,760 |
| 2018-11-21 | 2018-11-19 | 12.098 | 7,807,211 | -24,400 | 0.17% | 94,455,269 |
| 2018-11-20 | 2018-11-16 | 12.054 | 7,831,611 | +74,555 | 0.17% | 94,403,824 |
| 2018-11-19 | 2018-11-15 | 12.305 | 7,757,056 | -5,422 | 0.17% | 95,450,762 |
| 2018-11-16 | 2018-11-14 | 12.172 | 7,762,478 | -31,177 | 0.17% | 94,486,715 |
| 2018-11-15 | 2018-11-13 | 12.290 | 7,793,655 | -32,533 | 0.17% | 95,786,124 |
| 2018-11-14 | 2018-11-12 | 12.098 | 7,826,188 | -77,266 | 0.17% | 94,684,862 |
| 2018-11-13 | 2018-11-09 | 11.848 | 7,903,454 | -29,822 | 0.17% | 93,637,303 |
| 2018-11-12 | 2018-11-08 | 11.862 | 7,933,276 | +21,688 | 0.17% | 94,107,673 |
| 2018-11-09 | 2018-11-07 | 11.700 | 7,911,588 | -10,844 | 0.17% | 92,566,378 |
| 2018-11-08 | 2018-11-06 | 11.671 | 7,922,432 | +14,911 | 0.17% | 92,459,475 |
| 2018-11-07 | 2018-11-05 | 11.612 | 7,907,521 | -10,844 | 0.17% | 91,818,778 |
| 2018-11-06 | 2018-11-02 | 11.641 | 7,918,365 | -223,665 | 0.17% | 92,178,352 |
| 2018-11-05 | 2018-11-01 | 11.125 | 8,142,030 | +188,420 | 0.17% | 90,577,528 |
| 2018-11-02 | 2018-10-31 | 11.213 | 7,953,610 | +458,174 | 0.17% | 89,185,511 |
| 2018-11-01 | 2018-10-30 | 12.762 | 7,495,436 | +11,548 | 0.16% | 95,659,791 |
| 2018-10-31 | 2018-10-29 | 12.821 | 7,483,888 | -9,489 | 0.16% | 95,954,087 |
| 2018-10-30 | 2018-10-26 | 12.630 | 7,493,377 | -6,100 | 0.16% | 94,638,483 |
| 2018-10-29 | 2018-10-25 | 12.984 | 7,499,477 | +12,200 | 0.16% | 97,371,099 |
| 2018-10-26 | 2018-10-24 | 12.733 | 7,487,277 | +120,644 | 0.16% | 95,334,725 |
| 2018-10-24 | 2018-10-22 | 13.530 | 7,366,633 | -20,333 | 0.16% | 99,667,781 |
| 2018-10-23 | 2018-10-19 | 13.456 | 7,386,966 | -42,022 | 0.16% | 99,397,934 |
| 2018-10-22 | 2018-10-18 | 13.161 | 7,428,988 | -60,322 | 0.16% | 97,771,197 |
| 2018-10-19 | 2018-10-16 | 12.851 | 7,489,310 | +12,200 | 0.16% | 96,244,602 |
| 2018-10-18 | 2018-10-15 | 12.910 | 7,477,110 | -58,289 | 0.16% | 96,529,097 |
| 2018-10-16 | 2018-10-12 | 13.264 | 7,535,399 | -86,077 | 0.16% | 99,949,900 |
| 2018-10-15 | 2018-10-11 | 12.674 | 7,621,476 | +2,712 | 0.16% | 96,593,671 |
| 2018-10-12 | 2018-10-10 | 12.939 | 7,618,764 | -21,324 | 0.16% | 98,582,661 |
| 2018-10-11 | 2018-10-09 | 12.910 | 7,640,088 | +2,711 | 0.16% | 98,633,134 |
| 2018-10-10 | 2018-10-08 | 12.939 | 7,637,377 | -37,277 | 0.16% | 98,823,503 |
| 2018-10-09 | 2018-10-05 | 13.013 | 7,674,654 | +42,022 | 0.16% | 99,872,015 |
| 2018-10-08 | 2018-10-04 | 13.205 | 7,632,632 | +47,444 | 0.16% | 100,789,149 |
| 2018-10-05 | 2018-10-03 | 13.574 | 7,585,188 | -6,778 | 0.16% | 102,960,489 |
| 2018-10-04 | 2018-10-02 | 13.412 | 7,591,966 | +3,389 | 0.16% | 101,820,344 |
| 2018-10-03 | 2018-09-28 | 13.633 | 7,588,577 | -44,055 | 0.16% | 103,454,345 |
| 2018-10-02 | 2018-09-27 | 13.412 | 7,632,632 | -103,699 | 0.16% | 102,365,739 |
| 2018-09-28 | 2018-09-26 | 13.367 | 7,736,331 | -134,199 | 0.17% | 103,414,077 |
| 2018-09-27 | 2018-09-24 | 12.969 | 7,870,530 | +56,933 | 0.17% | 102,072,623 |
| 2018-09-26 | 2018-09-21 | 13.382 | 7,813,597 | -58,289 | 0.17% | 104,562,201 |
| 2018-09-24 | 2018-09-20 | 13.117 | 7,871,886 | -65,066 | 0.17% | 103,251,645 |
| 2018-09-21 | 2018-09-19 | 12.910 | 7,936,952 | -41,344 | 0.17% | 102,465,633 |
| 2018-09-20 | 2018-09-18 | 12.600 | 7,978,296 | +1,355 | 0.17% | 100,527,397 |
| 2018-09-19 | 2018-09-17 | 12.394 | 7,976,941 | -56,255 | 0.17% | 98,862,613 |
| 2018-09-18 | 2018-09-14 | 12.571 | 8,033,196 | +79,978 | 0.17% | 100,982,096 |
| 2018-09-17 | 2018-09-13 | 12.748 | 7,953,218 | +677 | 0.17% | 101,384,847 |
| 2018-09-14 | 2018-09-12 | 12.600 | 7,952,541 | -2,711 | 0.17% | 100,202,881 |
| 2018-09-13 | 2018-09-11 | 12.556 | 7,955,252 | -13,555 | 0.17% | 99,884,919 |
| 2018-09-11 | 2018-09-07 | 12.644 | 7,968,807 | +10,844 | 0.17% | 100,760,555 |
| 2018-09-10 | 2018-09-06 | 12.689 | 7,957,963 | +55,577 | 0.17% | 100,975,680 |
| 2018-09-07 | 2018-09-05 | 12.866 | 7,902,386 | +8,134 | 0.17% | 101,669,607 |
| 2018-09-06 | 2018-09-04 | 13.043 | 7,894,252 | +9,488 | 0.17% | 102,962,640 |
| 2018-09-05 | 2018-09-03 | 13.028 | 7,884,764 | -33,813 | 0.17% | 102,722,557 |
| 2018-09-04 | 2018-08-31 | 13.043 | 7,918,577 | +20,333 | 0.17% | 103,279,905 |
| 2018-09-03 | 2018-08-30 | 13.190 | 7,898,244 | +23,045 | 0.17% | 104,180,032 |
| 2018-08-31 | 2018-08-29 | 13.235 | 7,875,199 | +176,220 | 0.17% | 104,224,639 |
| 2018-08-30 | 2018-08-28 | 13.618 | 7,698,979 | -1,355 | 0.16% | 104,845,853 |
| 2018-08-29 | 2018-08-27 | 13.559 | 7,700,334 | +1,468,731 | 0.16% | 104,409,856 |
| 2018-08-28 | 2018-08-24 | 13.515 | 6,231,603 | +86,077 | 0.13% | 84,219,309 |
| 2018-08-27 | 2018-08-23 | 13.795 | 6,145,526 | +81,333 | 0.13% | 84,778,766 |
| 2018-08-24 | 2018-08-22 | 14.105 | 6,064,193 | +1,356 | 0.13% | 85,535,683 |
| 2018-08-23 | 2018-08-21 | 14.223 | 6,062,837 | -18,978 | 0.13% | 86,232,176 |
| 2018-08-21 | 2018-08-17 | 14.267 | 6,081,815 | -8,133 | 0.13% | 86,771,299 |
| 2018-08-20 | 2018-08-16 | 14.061 | 6,089,948 | -37,955 | 0.13% | 85,629,401 |
| 2018-08-17 | 2018-08-15 | 13.825 | 6,127,903 | -4,067 | 0.13% | 84,716,478 |
| 2018-08-16 | 2018-08-14 | 14.253 | 6,131,970 | -40,666 | 0.13% | 87,396,405 |
| 2018-08-15 | 2018-08-13 | 14.223 | 6,172,636 | -4,067 | 0.13% | 87,793,856 |
| 2018-08-14 | 2018-08-10 | 14.710 | 6,176,703 | +10,167 | 0.13% | 90,859,072 |
| 2018-08-13 | 2018-08-09 | 14.725 | 6,166,536 | -21,011 | 0.13% | 90,800,499 |
| 2018-08-10 | 2018-08-08 | 14.680 | 6,187,547 | -156,566 | 0.13% | 90,836,002 |
| 2018-08-09 | 2018-08-07 | 14.297 | 6,344,113 | -73,199 | 0.14% | 90,700,798 |
| 2018-08-08 | 2018-08-06 | 14.179 | 6,417,312 | -73,877 | 0.14% | 90,989,853 |
| 2018-08-07 | 2018-08-03 | 13.839 | 6,491,189 | -159,277 | 0.14% | 89,834,574 |
| 2018-08-06 | 2018-08-02 | 13.308 | 6,650,466 | -75,910 | 0.14% | 88,506,473 |
| 2018-08-03 | 2018-08-01 | 13.249 | 6,726,376 | -66,422 | 0.14% | 89,119,737 |
| 2018-08-02 | 2018-07-31 | 13.057 | 6,792,798 | -176,220 | 0.15% | 88,696,890 |
| 2018-08-01 | 2018-07-30 | 12.807 | 6,969,018 | -37,956 | 0.15% | 89,249,899 |
| 2018-07-31 | 2018-07-27 | 12.703 | 7,006,974 | +4,067 | 0.15% | 89,012,311 |
| 2018-07-30 | 2018-07-26 | 12.689 | 7,002,907 | +90,821 | 0.15% | 88,857,324 |
| 2018-07-27 | 2018-07-25 | 12.895 | 6,912,086 | -53,544 | 0.15% | 89,132,684 |
| 2018-07-26 | 2018-07-24 | 12.748 | 6,965,630 | +27,111 | 0.15% | 88,795,420 |
| 2018-07-25 | 2018-07-23 | 12.748 | 6,938,519 | +81,333 | 0.15% | 88,449,818 |
| 2018-07-24 | 2018-07-20 | 12.792 | 6,857,186 | +1,356 | 0.15% | 87,716,531 |
| 2018-07-23 | 2018-07-19 | 12.748 | 6,855,830 | -13,556 | 0.15% | 87,395,728 |
| 2018-07-20 | 2018-07-18 | 12.821 | 6,869,386 | +2,346,950 | 0.22% | 88,075,297 |
| 2018-07-19 | 2018-07-17 | 13.117 | 4,522,436 | -9,489 | 0.15% | 59,318,562 |
| 2018-07-18 | 2018-07-16 | 13.249 | 4,531,925 | +6,778 | 0.15% | 60,044,809 |
| 2018-07-17 | 2018-07-13 | 13.264 | 4,525,147 | -678 | 0.15% | 60,021,771 |
| 2018-07-16 | 2018-07-12 | 13.279 | 4,525,825 | -28,466 | 0.15% | 60,097,539 |
| 2018-07-13 | 2018-07-11 | 12.851 | 4,554,291 | -27,111 | 0.15% | 58,526,877 |
| 2018-07-12 | 2018-07-10 | 12.777 | 4,581,402 | -63,711 | 0.15% | 58,537,304 |
| 2018-07-11 | 2018-07-09 | 12.556 | 4,645,113 | -90,821 | 0.15% | 58,323,324 |
| 2018-07-10 | 2018-07-06 | 12.335 | 4,735,934 | +33,889 | 0.15% | 58,415,532 |
| 2018-07-09 | 2018-07-05 | 12.335 | 4,702,045 | -34,313 | 0.15% | 57,997,527 |
| 2018-07-06 | 2018-07-04 | 12.069 | 4,736,358 | +47,444 | 0.15% | 57,162,899 |
| 2018-07-05 | 2018-07-03 | 12.349 | 4,688,914 | +27,111 | 0.15% | 57,904,744 |
| 2018-07-04 | 2018-06-29 | 12.497 | 4,661,803 | -42,022 | 0.15% | 58,257,755 |
| 2018-07-03 | 2018-06-28 | 12.187 | 4,703,825 | +18,058 | 0.15% | 57,325,470 |
| 2018-06-29 | 2018-06-27 | 12.276 | 4,685,767 | +89,465 | 0.15% | 57,520,206 |
| 2018-06-28 | 2018-06-26 | 30.109 | 4,596,302 | +62,355 | 0.15% | 138,391,068 |
| 2018-06-27 | 2018-06-25 | 30.338 | 4,533,947 | +1,629,331 | 0.15% | 137,549,371 |
| 2018-06-26 | 2018-06-22 | 30.520 | 2,904,616 | +6,128 | 0.14% | 88,650,110 |
| 2018-06-25 | 2018-06-21 | 30.246 | 2,898,488 | +78,794 | 0.14% | 87,668,502 |
| 2018-06-22 | 2018-06-20 | 30.932 | 2,819,694 | -876 | 0.14% | 87,217,722 |
| 2018-06-21 | 2018-06-19 | 30.795 | 2,820,570 | +63,035 | 0.14% | 86,858,209 |
| 2018-06-20 | 2018-06-15 | 31.845 | 2,757,535 | +38,521 | 0.14% | 87,814,837 |
| 2018-06-19 | 2018-06-14 | 31.982 | 2,719,014 | +38,521 | 0.14% | 86,960,809 |
| 2018-06-15 | 2018-06-13 | 32.028 | 2,680,493 | +40,272 | 0.13% | 85,851,282 |
| 2018-06-14 | 2018-06-12 | 32.348 | 2,640,221 | +7,004 | 0.13% | 85,405,852 |
| 2018-06-13 | 2018-06-11 | 32.439 | 2,633,217 | +45,525 | 0.13% | 85,419,906 |
| 2018-06-12 | 2018-06-08 | 32.759 | 2,587,692 | +14,883 | 0.13% | 84,770,711 |
| 2018-06-11 | 2018-06-07 | 33.445 | 2,572,809 | -117,052 | 0.13% | 86,046,402 |
| 2018-06-08 | 2018-06-06 | 32.988 | 2,689,861 | -1,751 | 0.13% | 88,732,175 |
| 2018-06-07 | 2018-06-05 | 32.805 | 2,691,612 | +32,393 | 0.13% | 88,298,025 |
| 2018-06-06 | 2018-06-04 | 32.714 | 2,659,219 | -81,420 | 0.13% | 86,992,381 |
| 2018-06-05 | 2018-06-01 | 31.571 | 2,740,639 | -23,638 | 0.14% | 86,525,471 |
| 2018-06-04 | 2018-05-31 | 31.571 | 2,764,277 | -28,015 | 0.14% | 87,271,752 |
| 2018-06-01 | 2018-05-30 | 31.114 | 2,792,292 | +110,311 | 0.14% | 86,880,444 |
| 2018-05-31 | 2018-05-29 | 31.800 | 2,681,981 | +22,762 | 0.13% | 85,286,251 |
| 2018-05-30 | 2018-05-28 | 32.165 | 2,659,219 | -60,408 | 0.13% | 85,534,408 |
| 2018-05-29 | 2018-05-25 | 31.526 | 2,719,627 | +42,023 | 0.14% | 85,737,837 |
| 2018-05-28 | 2018-05-24 | 31.845 | 2,677,604 | -9,630 | 0.13% | 85,269,402 |
| 2018-05-25 | 2018-05-23 | 31.663 | 2,687,234 | +71,789 | 0.13% | 85,084,962 |
| 2018-05-24 | 2018-05-21 | 32.485 | 2,615,445 | -7,879 | 0.13% | 84,962,891 |
| 2018-05-23 | 2018-05-18 | 32.302 | 2,623,324 | +24,513 | 0.13% | 84,739,410 |
| 2018-05-21 | 2018-05-17 | 32.165 | 2,598,811 | +24,427 | 0.13% | 83,591,370 |
| 2018-05-18 | 2018-05-16 | 32.622 | 2,574,384 | +25,389 | 0.13% | 83,981,887 |
| 2018-05-17 | 2018-05-15 | 32.942 | 2,548,995 | +20,136 | 0.13% | 83,968,876 |
| 2018-05-16 | 2018-05-14 | 33.764 | 2,528,859 | -28,016 | 0.13% | 85,385,307 |
| 2018-05-15 | 2018-05-11 | 33.170 | 2,556,875 | -14,007 | 0.13% | 84,812,567 |
| 2018-05-14 | 2018-05-10 | 32.896 | 2,570,882 | -10,506 | 0.13% | 84,572,414 |
| 2018-05-11 | 2018-05-09 | 32.942 | 2,581,388 | -6,128 | 0.13% | 85,035,964 |
| 2018-05-10 | 2018-05-08 | 32.988 | 2,587,516 | -55,156 | 0.13% | 85,356,054 |
| 2018-05-09 | 2018-05-07 | 31.982 | 2,642,672 | -13,132 | 0.13% | 84,519,203 |
| 2018-05-08 | 2018-05-04 | 31.571 | 2,655,804 | -14,883 | 0.13% | 83,847,121 |
| 2018-05-07 | 2018-05-03 | 31.480 | 2,670,687 | +21,012 | 0.13% | 84,072,953 |
| 2018-05-04 | 2018-05-02 | 31.708 | 2,649,675 | +8,754 | 0.13% | 84,016,806 |
| 2018-05-03 | 2018-04-30 | 32.394 | 2,640,921 | -142,703 | 0.13% | 85,549,157 |
| 2018-05-02 | 2018-04-27 | 30.520 | 2,783,624 | -48,151 | 0.14% | 84,957,383 |
| 2018-04-30 | 2018-04-26 | 29.652 | 2,831,775 | +96,303 | 0.14% | 83,968,719 |
| 2018-04-27 | 2018-04-25 | 30.429 | 2,735,472 | +29,766 | 0.14% | 83,237,800 |
| 2018-04-26 | 2018-04-24 | 30.886 | 2,705,706 | +41,147 | 0.13% | 83,568,266 |
| 2018-04-25 | 2018-04-23 | 30.795 | 2,664,559 | +27,140 | 0.13% | 82,053,919 |
| 2018-04-24 | 2018-04-20 | 31.526 | 2,637,419 | +3,502 | 0.13% | 83,146,182 |
| 2018-04-23 | 2018-04-19 | 31.982 | 2,633,917 | -23,638 | 0.13% | 84,239,196 |
| 2018-04-20 | 2018-04-18 | 30.795 | 2,657,555 | +1,751 | 0.13% | 81,838,234 |
| 2018-04-19 | 2018-04-17 | 30.566 | 2,655,804 | +13,132 | 0.13% | 81,177,604 |
| 2018-04-18 | 2018-04-16 | 31.023 | 2,642,672 | +25,389 | 0.13% | 81,983,627 |
| 2018-04-17 | 2018-04-13 | 31.800 | 2,617,283 | +6,129 | 0.13% | 83,228,873 |
| 2018-04-16 | 2018-04-12 | 31.754 | 2,611,154 | +11,384 | 0.13% | 82,914,671 |
| 2018-04-13 | 2018-04-11 | 31.982 | 2,599,770 | +21,887 | 0.13% | 83,147,091 |
| 2018-04-12 | 2018-04-10 | 32.348 | 2,577,883 | +2,627 | 0.13% | 83,389,342 |
| 2018-04-11 | 2018-04-09 | 31.389 | 2,575,256 | +875 | 0.13% | 80,833,472 |
| 2018-04-10 | 2018-04-06 | 30.749 | 2,574,381 | +6,129 | 0.13% | 79,159,305 |
| 2018-04-09 | 2018-04-04 | 31.160 | 2,568,252 | +14,883 | 0.13% | 80,026,919 |
| 2018-04-06 | 2018-04-03 | 32.028 | 2,553,369 | -15,759 | 0.13% | 81,779,733 |
| 2018-04-04 | 2018-03-29 | 31.389 | 2,569,128 | +46,401 | 0.13% | 80,641,123 |
| 2018-04-03 | 2018-03-28 | 31.754 | 2,522,727 | +58,657 | 0.13% | 80,106,757 |
| 2018-03-29 | 2018-03-27 | 33.764 | 2,464,070 | +49,902 | 0.12% | 83,197,748 |
| 2018-03-28 | 2018-03-26 | 34.541 | 2,414,168 | +81,420 | 0.12% | 83,387,965 |
| 2018-03-26 | 2018-03-22 | 36.140 | 2,332,748 | -15,759 | 0.12% | 84,305,983 |
| 2018-03-23 | 2018-03-21 | 36.049 | 2,348,507 | +14,008 | 0.12% | 84,660,914 |
| 2018-03-22 | 2018-03-20 | 36.871 | 2,334,499 | +7,003 | 0.12% | 86,075,849 |
| 2018-03-21 | 2018-03-19 | 37.054 | 2,327,496 | +1,751 | 0.12% | 86,243,006 |
| 2018-03-20 | 2018-03-16 | 37.602 | 2,325,745 | +7,880 | 0.12% | 87,453,263 |
| 2018-03-19 | 2018-03-15 | 37.739 | 2,317,865 | -20,136 | 0.12% | 87,474,662 |
| 2018-03-16 | 2018-03-14 | 37.237 | 2,338,001 | -3,502 | 0.12% | 87,059,544 |
| 2018-03-15 | 2018-03-13 | 37.008 | 2,341,503 | +11,381 | 0.12% | 86,655,040 |
| 2018-03-14 | 2018-03-12 | 37.282 | 2,330,122 | -13,132 | 0.12% | 86,872,618 |
| 2018-03-13 | 2018-03-09 | 36.780 | 2,343,254 | -56,906 | 0.12% | 86,184,534 |
| 2018-03-12 | 2018-03-08 | 35.409 | 2,400,160 | -9,631 | 0.12% | 84,987,682 |
| 2018-03-09 | 2018-03-07 | 34.861 | 2,409,791 | +14,008 | 0.12% | 84,007,489 |
| 2018-03-07 | 2018-03-05 | 35.135 | 2,395,783 | +15,759 | 0.12% | 84,175,927 |
| 2018-03-06 | 2018-03-02 | 35.729 | 2,380,024 | +20,136 | 0.12% | 85,035,874 |
| 2018-03-05 | 2018-03-01 | 36.323 | 2,359,888 | -2,627 | 0.12% | 85,718,115 |
| 2018-03-02 | 2018-02-28 | 35.455 | 2,362,515 | +9,631 | 0.12% | 83,762,645 |
| 2018-03-01 | 2018-02-27 | 36.003 | 2,352,884 | -1,751 | 0.12% | 84,711,198 |
| 2018-02-28 | 2018-02-26 | 36.232 | 2,354,635 | -23,638 | 0.12% | 85,312,147 |
| 2018-02-27 | 2018-02-23 | 35.683 | 2,378,273 | -49,903 | 0.12% | 84,864,651 |
| 2018-02-26 | 2018-02-22 | 35.089 | 2,428,176 | -4,377 | 0.12% | 85,203,115 |
| 2018-02-23 | 2018-02-21 | 35.181 | 2,432,553 | -32,401 | 0.12% | 85,578,984 |
| 2018-02-22 | 2018-02-20 | 34.404 | 2,464,954 | +21,887 | 0.12% | 84,804,302 |
| 2018-02-21 | 2018-02-15 | 34.587 | 2,443,067 | +16,634 | 0.12% | 84,497,789 |
| 2018-02-20 | 2018-02-13 | 33.673 | 2,426,433 | -13,132 | 0.12% | 81,705,234 |
| 2018-02-14 | 2018-02-12 | 33.947 | 2,439,565 | +297 | 0.12% | 82,816,200 |
| 2018-02-13 | 2018-02-09 | 33.993 | 2,439,268 | +40,569 | 0.12% | 82,917,566 |
| 2018-02-12 | 2018-02-08 | 35.226 | 2,398,699 | +6,734 | 0.12% | 84,497,570 |
| 2018-02-09 | 2018-02-07 | 35.226 | 2,391,965 | +3,502 | 0.12% | 84,260,356 |
| 2018-02-08 | 2018-02-06 | 35.683 | 2,388,463 | -4,421 | 0.12% | 85,228,264 |
| 2018-02-07 | 2018-02-05 | 37.191 | 2,392,884 | -9,025 | 0.12% | 88,993,880 |
| 2018-02-06 | 2018-02-02 | 37.876 | 2,401,909 | -18,385 | 0.12% | 90,975,650 |
| 2018-02-05 | 2018-02-01 | 37.191 | 2,420,294 | -4,377 | 0.12% | 90,013,286 |
| 2018-02-02 | 2018-01-31 | 37.100 | 2,424,671 | +5,253 | 0.12% | 89,954,509 |
| 2018-02-01 | 2018-01-30 | 36.734 | 2,419,418 | +14,007 | 0.12% | 88,875,293 |
| 2018-01-31 | 2018-01-29 | 37.694 | 2,405,411 | -34,143 | 0.12% | 90,668,688 |
| 2018-01-30 | 2018-01-26 | 38.836 | 2,439,554 | -5,253 | 0.12% | 94,742,197 |
| 2018-01-29 | 2018-01-25 | 38.151 | 2,444,807 | +5,253 | 0.12% | 93,270,680 |
| 2018-01-26 | 2018-01-24 | 39.338 | 2,439,554 | -19,550 | 0.12% | 95,968,272 |
| 2018-01-25 | 2018-01-23 | 39.110 | 2,459,104 | -14,008 | 0.12% | 96,175,566 |
| 2018-01-24 | 2018-01-22 | 39.247 | 2,473,112 | -5,804 | 0.12% | 97,062,403 |
| 2018-01-23 | 2018-01-19 | 39.156 | 2,478,916 | +771 | 0.12% | 97,063,673 |
| 2018-01-22 | 2018-01-18 | 38.744 | 2,478,145 | -203,987 | 0.12% | 96,014,463 |
| 2018-01-19 | 2018-01-17 | 37.420 | 2,682,132 | +14,884 | 0.13% | 100,364,041 |
| 2018-01-18 | 2018-01-16 | 37.054 | 2,667,248 | -32,671 | 0.13% | 98,832,172 |
| 2018-01-17 | 2018-01-15 | 36.277 | 2,699,919 | -18,385 | 0.13% | 97,945,689 |
| 2018-01-16 | 2018-01-12 | 35.957 | 2,718,304 | -30,642 | 0.14% | 97,743,266 |
| 2018-01-12 | 2018-01-10 | 35.592 | 2,748,946 | +44,650 | 0.14% | 97,840,295 |
| 2018-01-11 | 2018-01-09 | 36.003 | 2,704,296 | +875 | 0.13% | 97,363,131 |
| 2018-01-10 | 2018-01-08 | 36.095 | 2,703,421 | +6,129 | 0.13% | 97,578,663 |
| 2018-01-08 | 2018-01-04 | 36.003 | 2,697,292 | -51,654 | 0.13% | 97,110,965 |
| 2018-01-04 | 2018-01-02 | 35.318 | 2,748,946 | -216,243 | 0.14% | 97,086,712 |
| 2018-01-02 | 2017-12-28 | 34.221 | 2,965,189 | +14,008 | 0.15% | 101,472,483 |
| 2017-12-29 | 2017-12-27 | 34.267 | 2,951,181 | +20,136 | 0.15% | 101,127,949 |
| 2017-12-28 | 2017-12-22 | 34.770 | 2,931,045 | -2,627 | 0.15% | 101,911,040 |
| 2017-12-27 | 2017-12-21 | 34.450 | 2,933,672 | -4,377 | 0.15% | 101,064,118 |
| 2017-12-22 | 2017-12-20 | 34.541 | 2,938,049 | -43,774 | 0.15% | 101,483,379 |
| 2017-12-21 | 2017-12-19 | 34.632 | 2,981,823 | -56,906 | 0.15% | 103,267,855 |
| 2017-12-19 | 2017-12-15 | 33.673 | 3,038,729 | +74,415 | 0.15% | 102,323,067 |
| 2017-12-18 | 2017-12-14 | 34.267 | 2,964,314 | +90,812 | 0.15% | 101,577,977 |
| 2017-12-15 | 2017-12-13 | 34.907 | 2,873,502 | -6,661 | 0.14% | 100,304,161 |
| 2017-12-14 | 2017-12-12 | 34.724 | 2,880,163 | -42,898 | 0.14% | 100,010,304 |
| 2017-12-13 | 2017-12-11 | 34.952 | 2,923,061 | -6,129 | 0.15% | 102,167,650 |
| 2017-12-11 | 2017-12-07 | 33.033 | 2,929,190 | +7,004 | 0.15% | 96,760,907 |
| 2017-12-08 | 2017-12-06 | 33.490 | 2,922,186 | -13,132 | 0.15% | 97,864,666 |
| 2017-12-07 | 2017-12-05 | 34.678 | 2,935,318 | -19,261 | 0.15% | 101,791,385 |
| 2017-12-06 | 2017-12-04 | 34.495 | 2,954,579 | -23,638 | 0.15% | 101,919,351 |
| 2017-12-05 | 2017-12-01 | 33.810 | 2,978,217 | +2,627 | 0.15% | 100,693,665 |
| 2017-12-04 | 2017-11-30 | 33.810 | 2,975,590 | +46,400 | 0.15% | 100,604,846 |
| 2017-12-01 | 2017-11-29 | 34.541 | 2,929,190 | +18,385 | 0.15% | 101,177,380 |
| 2017-11-30 | 2017-11-28 | 34.952 | 2,910,805 | +41,148 | 0.14% | 101,739,275 |
| 2017-11-29 | 2017-11-27 | 35.226 | 2,869,657 | +42,023 | 0.14% | 101,087,733 |
| 2017-11-28 | 2017-11-24 | 35.181 | 2,827,634 | +22,762 | 0.14% | 99,478,221 |
| 2017-11-27 | 2017-11-23 | 34.770 | 2,804,872 | +9,718 | 0.14% | 97,524,064 |
| 2017-11-24 | 2017-11-22 | 35.683 | 2,795,154 | +13,132 | 0.14% | 99,740,344 |
| 2017-11-23 | 2017-11-21 | 36.277 | 2,782,022 | -91,601 | 0.14% | 100,924,162 |
| 2017-11-22 | 2017-11-20 | 34.724 | 2,873,623 | +76,167 | 0.14% | 99,783,210 |
| 2017-11-21 | 2017-11-17 | 35.820 | 2,797,456 | -3,502 | 0.14% | 100,205,928 |
| 2017-11-20 | 2017-11-16 | 36.369 | 2,800,958 | +14,008 | 0.14% | 101,867,056 |
| 2017-11-17 | 2017-11-15 | 35.089 | 2,786,950 | -4,758 | 0.14% | 97,792,261 |
| 2017-11-16 | 2017-11-14 | 35.820 | 2,791,708 | +55,155 | 0.14% | 100,000,033 |
| 2017-11-15 | 2017-11-13 | 37.191 | 2,736,553 | +7,004 | 0.14% | 101,775,292 |
| 2017-11-14 | 2017-11-10 | 38.013 | 2,729,549 | +875 | 0.14% | 103,759,605 |
| 2017-11-13 | 2017-11-09 | 38.425 | 2,728,674 | -38,521 | 0.14% | 104,848,383 |
| 2017-11-10 | 2017-11-08 | 37.739 | 2,767,195 | +9,630 | 0.14% | 104,432,073 |
| 2017-11-09 | 2017-11-07 | 38.288 | 2,757,565 | -26,540 | 0.14% | 105,580,537 |
| 2017-11-08 | 2017-11-06 | 37.785 | 2,784,105 | -51,653 | 0.14% | 105,197,449 |
| 2017-11-07 | 2017-11-03 | 37.922 | 2,835,758 | -28,015 | 0.14% | 107,537,850 |
| 2017-11-06 | 2017-11-02 | 37.191 | 2,863,773 | -876 | 0.14% | 106,506,738 |
| 2017-11-03 | 2017-11-01 | 38.288 | 2,864,649 | +28,877 | 0.14% | 109,680,526 |
| 2017-11-02 | 2017-10-31 | 35.318 | 2,835,772 | -7,879 | 0.14% | 100,153,215 |
| 2017-11-01 | 2017-10-30 | 34.815 | 2,843,651 | -14,883 | 0.14% | 99,002,316 |
| 2017-10-31 | 2017-10-27 | 34.952 | 2,858,534 | -6,129 | 0.14% | 99,912,284 |
| 2017-10-30 | 2017-10-26 | 34.770 | 2,864,663 | -5,252 | 0.14% | 99,602,969 |
| 2017-10-27 | 2017-10-25 | 34.724 | 2,869,915 | -876 | 0.14% | 99,654,454 |
| 2017-10-26 | 2017-10-24 | 34.221 | 2,870,791 | -8,755 | 0.14% | 98,242,065 |
| 2017-10-25 | 2017-10-23 | 34.632 | 2,879,546 | -875 | 0.14% | 99,725,751 |
| 2017-10-24 | 2017-10-20 | 34.084 | 2,880,421 | +875 | 0.14% | 98,176,803 |
| 2017-10-23 | 2017-10-19 | 33.764 | 2,879,546 | +16,634 | 0.14% | 97,226,029 |
| 2017-10-20 | 2017-10-18 | 34.952 | 2,862,912 | -13,132 | 0.14% | 100,065,305 |
| 2017-10-19 | 2017-10-17 | 34.313 | 2,876,044 | -11,729 | 0.14% | 98,684,638 |
| 2017-10-18 | 2017-10-16 | 34.450 | 2,887,773 | -8,324 | 0.14% | 99,482,911 |
| 2017-10-17 | 2017-10-13 | 34.495 | 2,896,097 | -47,276 | 0.14% | 99,901,991 |
| 2017-10-16 | 2017-10-12 | 34.450 | 2,943,373 | -70,980 | 0.15% | 101,398,315 |
| 2017-10-13 | 2017-10-11 | 32.851 | 3,014,353 | -7,880 | 0.15% | 99,023,230 |
| 2017-10-12 | 2017-10-10 | 31.845 | 3,022,233 | -6,128 | 0.15% | 96,244,254 |
| 2017-10-11 | 2017-10-09 | 31.800 | 3,028,361 | +13,132 | 0.15% | 96,301,039 |
| 2017-10-10 | 2017-10-06 | 31.982 | 3,015,229 | -6,128 | 0.15% | 96,434,499 |
| 2017-10-09 | 2017-10-04 | 31.891 | 3,021,357 | -27,140 | 0.15% | 96,354,401 |
| 2017-10-06 | 2017-10-03 | 32.120 | 3,048,497 | -13,132 | 0.15% | 97,916,343 |
| 2017-10-04 | 2017-09-29 | 31.480 | 3,061,629 | +4,377 | 0.15% | 96,379,767 |
| 2017-10-03 | 2017-09-28 | 31.526 | 3,057,252 | +6,129 | 0.15% | 96,381,663 |
| 2017-09-28 | 2017-09-26 | 31.617 | 3,051,123 | -7,880 | 0.15% | 96,467,250 |
| 2017-09-27 | 2017-09-25 | 31.343 | 3,059,003 | +5,253 | 0.15% | 95,877,810 |
| 2017-09-26 | 2017-09-22 | 31.845 | 3,053,750 | +35,019 | 0.15% | 97,247,926 |
| 2017-09-25 | 2017-09-21 | 31.434 | 3,018,731 | +29,767 | 0.15% | 94,891,419 |
| 2017-09-22 | 2017-09-20 | 31.251 | 2,988,964 | +6,128 | 0.15% | 93,409,463 |
| 2017-09-21 | 2017-09-19 | 31.480 | 2,982,836 | +19,261 | 0.15% | 93,899,372 |
| 2017-09-20 | 2017-09-18 | 31.663 | 2,963,575 | +19,348 | 0.15% | 93,834,652 |
| 2017-09-19 | 2017-09-15 | 31.480 | 2,944,227 | +11,381 | 0.15% | 92,683,964 |
| 2017-09-18 | 2017-09-14 | 31.571 | 2,932,846 | +41,147 | 0.15% | 92,593,691 |
| 2017-09-15 | 2017-09-13 | 32.120 | 2,891,699 | +11,382 | 0.14% | 92,880,062 |
| 2017-09-14 | 2017-09-12 | 32.257 | 2,880,317 | +4,377 | 0.14% | 92,909,276 |
| 2017-09-13 | 2017-09-11 | 32.348 | 2,875,940 | -5,253 | 0.14% | 93,030,888 |
| 2017-09-12 | 2017-09-08 | 32.211 | 2,881,193 | +41,148 | 0.14% | 92,805,894 |
| 2017-09-11 | 2017-09-07 | 32.348 | 2,840,045 | +63,034 | 0.14% | 91,869,757 |
| 2017-09-08 | 2017-09-06 | 32.531 | 2,777,011 | +27,140 | 0.14% | 90,338,252 |
| 2017-09-07 | 2017-09-05 | 33.262 | 2,749,871 | -875 | 0.14% | 91,465,600 |
| 2017-09-06 | 2017-09-04 | 33.673 | 2,750,746 | -4,378 | 0.14% | 92,625,820 |
| 2017-09-05 | 2017-09-01 | 33.719 | 2,755,124 | +2,627 | 0.14% | 92,899,120 |
| 2017-09-04 | 2017-08-31 | 33.582 | 2,752,497 | +55,155 | 0.14% | 92,433,263 |
| 2017-09-01 | 2017-08-30 | 33.856 | 2,697,342 | +18,385 | 0.13% | 91,320,507 |
| 2017-08-31 | 2017-08-29 | 34.221 | 2,678,957 | +9,630 | 0.13% | 91,677,265 |
| 2017-08-30 | 2017-08-28 | 34.267 | 2,669,327 | +38,521 | 0.13% | 91,469,674 |
| 2017-08-29 | 2017-08-25 | 35.683 | 2,630,806 | -20,708 | 0.13% | 93,875,864 |
| 2017-08-25 | 2017-08-22 | 35.181 | 2,651,514 | -51,654 | 0.13% | 93,282,191 |
| 2017-08-24 | 2017-08-21 | 33.719 | 2,703,168 | -875 | 0.13% | 91,147,233 |
| 2017-08-22 | 2017-08-18 | 33.582 | 2,704,043 | -5,253 | 0.13% | 90,806,100 |
| 2017-08-21 | 2017-08-17 | 33.947 | 2,709,296 | +1,568 | 0.13% | 91,972,789 |
| 2017-08-18 | 2017-08-16 | 33.901 | 2,707,728 | -16,635 | 0.13% | 91,795,846 |
| 2017-08-17 | 2017-08-15 | 33.627 | 2,724,363 | -63,910 | 0.14% | 91,612,952 |
| 2017-08-16 | 2017-08-14 | 33.033 | 2,788,273 | -9,630 | 0.14% | 92,105,949 |
| 2017-08-15 | 2017-08-11 | 32.851 | 2,797,903 | -113,812 | 0.14% | 91,912,723 |
| 2017-08-14 | 2017-08-10 | 32.622 | 2,911,715 | -2,854 | 0.14% | 94,986,342 |
| 2017-08-11 | 2017-08-09 | 33.490 | 2,914,569 | +16,634 | 0.14% | 97,609,571 |
| 2017-08-10 | 2017-08-08 | 33.947 | 2,897,935 | -13,132 | 0.14% | 98,376,540 |
| 2017-08-09 | 2017-08-07 | 33.445 | 2,911,067 | +18,385 | 0.14% | 97,359,284 |
| 2017-08-08 | 2017-08-04 | 33.993 | 2,892,682 | -10,506 | 0.14% | 98,330,380 |
| 2017-08-07 | 2017-08-03 | 33.353 | 2,903,188 | +13,570 | 0.14% | 96,830,485 |
| 2017-08-04 | 2017-08-02 | 34.267 | 2,889,618 | -22,763 | 0.14% | 99,018,373 |
| 2017-08-03 | 2017-08-01 | 33.947 | 2,912,381 | -3,501 | 0.14% | 98,866,940 |
| 2017-08-01 | 2017-07-28 | 33.033 | 2,915,882 | +21,011 | 0.14% | 96,321,299 |
| 2017-07-31 | 2017-07-27 | 34.267 | 2,894,871 | -2,626 | 0.14% | 99,198,377 |
| 2017-07-28 | 2017-07-26 | 34.221 | 2,897,497 | +73,540 | 0.14% | 99,155,978 |
| 2017-07-26 | 2017-07-24 | 34.176 | 2,823,957 | -5,253 | 0.14% | 96,510,322 |
| 2017-07-25 | 2017-07-21 | 33.856 | 2,829,210 | -6,128 | 0.14% | 95,784,995 |
| 2017-07-24 | 2017-07-20 | 34.084 | 2,835,338 | -1,751 | 0.14% | 96,640,186 |
| 2017-07-21 | 2017-07-19 | 34.084 | 2,837,089 | +8,754 | 0.14% | 96,699,867 |
| 2017-07-20 | 2017-07-18 | 33.856 | 2,828,335 | -51,653 | 0.14% | 95,755,371 |
| 2017-07-19 | 2017-07-17 | 34.267 | 2,879,988 | -6,128 | 0.14% | 98,688,382 |
| 2017-07-18 | 2017-07-14 | 34.587 | 2,886,116 | +3,502 | 0.14% | 99,821,422 |
| 2017-07-17 | 2017-07-13 | 34.267 | 2,882,614 | -50,778 | 0.14% | 98,778,367 |
| 2017-07-14 | 2017-07-12 | 34.267 | 2,933,392 | -7,879 | 0.15% | 100,518,374 |
| 2017-07-13 | 2017-07-11 | 34.815 | 2,941,271 | -34,779 | 0.15% | 102,400,977 |
| 2017-07-12 | 2017-07-10 | 33.856 | 2,976,050 | -27,140 | 0.15% | 100,756,372 |
| 2017-07-11 | 2017-07-07 | 32.576 | 3,003,190 | -19,260 | 0.15% | 97,833,238 |
| 2017-07-10 | 2017-07-06 | 33.125 | 3,022,450 | -93,676 | 0.15% | 100,117,782 |
| 2017-07-07 | 2017-07-05 | 31.069 | 3,116,126 | -34,144 | 0.15% | 96,813,966 |
| 2017-07-06 | 2017-07-04 | 30.246 | 3,150,270 | -39,397 | 0.16% | 95,283,973 |
| 2017-07-05 | 2017-07-03 | 30.246 | 3,189,667 | -17,509 | 0.16% | 96,475,586 |
| 2017-07-04 | 2017-06-30 | 29.789 | 3,207,176 | -1,751 | 0.16% | 95,539,833 |
| 2017-07-03 | 2017-06-29 | 29.789 | 3,208,927 | -20,657 | 0.16% | 95,591,994 |
| 2017-06-30 | 2017-06-28 | 29.698 | 3,229,584 | -22,854 | 0.16% | 95,912,239 |
| 2017-06-29 | 2017-06-27 | 31.534 | 3,252,438 | -41,148 | 0.16% | 102,561,425 |
| 2017-06-28 | 2017-06-26 | 31.346 | 3,293,586 | +72,255 | 0.16% | 103,240,765 |
| 2017-06-27 | 2017-06-23 | 31.158 | 3,221,331 | -32,392 | 0.16% | 100,371,214 |
| 2017-06-26 | 2017-06-22 | 30.971 | 3,253,723 | -68,662 | 0.17% | 100,769,768 |
| 2017-06-23 | 2017-06-21 | 30.548 | 3,322,385 | +5,967 | 0.17% | 101,493,140 |
| 2017-06-22 | 2017-06-20 | 30.783 | 3,316,418 | -18,749 | 0.17% | 102,088,976 |
| 2017-06-21 | 2017-06-19 | 30.501 | 3,335,167 | -20,458 | 0.17% | 101,727,105 |
| 2017-06-20 | 2017-06-16 | 29.891 | 3,355,625 | +21,311 | 0.17% | 100,304,080 |
| 2017-06-19 | 2017-06-15 | 29.469 | 3,334,314 | +45,178 | 0.17% | 98,258,897 |
| 2017-06-16 | 2017-06-14 | 29.751 | 3,289,136 | +5,115 | 0.17% | 97,853,606 |
| 2017-06-15 | 2017-06-13 | 29.704 | 3,284,021 | -53,703 | 0.17% | 97,547,329 |
| 2017-06-14 | 2017-06-12 | 29.610 | 3,337,724 | +18,753 | 0.17% | 98,829,256 |
| 2017-06-13 | 2017-06-09 | 29.985 | 3,318,971 | +2,558 | 0.17% | 99,519,930 |
| 2017-06-12 | 2017-06-08 | 30.126 | 3,316,413 | -2,558 | 0.17% | 99,910,097 |
| 2017-06-09 | 2017-06-07 | 30.079 | 3,318,971 | +12,787 | 0.17% | 99,831,416 |
| 2017-06-08 | 2017-06-06 | 30.267 | 3,306,184 | -7,672 | 0.17% | 100,067,369 |
| 2017-06-07 | 2017-06-05 | 30.126 | 3,313,856 | +13,639 | 0.17% | 99,833,065 |
| 2017-06-06 | 2017-06-02 | 30.501 | 3,300,217 | +5,114 | 0.17% | 100,661,083 |
| 2017-06-05 | 2017-06-01 | 30.314 | 3,295,103 | -2,557 | 0.17% | 99,886,606 |
| 2017-06-02 | 2017-05-31 | 30.501 | 3,297,660 | -18,753 | 0.17% | 100,583,091 |
| 2017-06-01 | 2017-05-29 | 30.642 | 3,316,413 | -7,672 | 0.17% | 101,621,953 |
| 2017-05-31 | 2017-05-26 | 30.548 | 3,324,085 | -31,540 | 0.17% | 101,545,073 |
| 2017-05-29 | 2017-05-25 | 30.267 | 3,355,625 | +12,787 | 0.17% | 101,563,786 |
| 2017-05-26 | 2017-05-24 | 30.079 | 3,342,838 | -9,377 | 0.17% | 100,549,312 |
| 2017-05-25 | 2017-05-23 | 30.501 | 3,352,215 | -2,557 | 0.17% | 102,247,092 |
| 2017-05-24 | 2017-05-22 | 30.501 | 3,354,772 | -4,262 | 0.17% | 102,325,084 |
| 2017-05-23 | 2017-05-19 | 30.361 | 3,359,034 | -8,525 | 0.17% | 101,982,211 |
| 2017-05-22 | 2017-05-18 | 30.267 | 3,367,559 | -70,751 | 0.17% | 101,924,989 |
| 2017-05-19 | 2017-05-17 | 30.408 | 3,438,310 | -41,768 | 0.18% | 104,550,420 |
| 2017-05-18 | 2017-05-16 | 30.454 | 3,480,078 | -8,524 | 0.18% | 105,983,784 |
| 2017-05-17 | 2017-05-15 | 30.501 | 3,488,602 | -11,934 | 0.18% | 106,407,080 |
| 2017-05-16 | 2017-05-12 | 30.173 | 3,500,536 | -54,555 | 0.18% | 105,621,241 |
| 2017-05-15 | 2017-05-11 | 30.173 | 3,555,091 | -57,539 | 0.18% | 107,267,322 |
| 2017-05-12 | 2017-05-10 | 29.657 | 3,612,630 | -26,425 | 0.18% | 107,138,684 |
| 2017-05-11 | 2017-05-09 | 29.422 | 3,639,055 | -5,967 | 0.19% | 107,068,546 |
| 2017-05-10 | 2017-05-08 | 29.141 | 3,645,022 | -852 | 0.19% | 106,217,848 |
| 2017-05-09 | 2017-05-05 | 28.859 | 3,645,874 | -5,115 | 0.19% | 105,216,177 |
| 2017-05-08 | 2017-05-04 | 29.094 | 3,650,989 | -8,712 | 0.19% | 106,220,406 |
| 2017-05-05 | 2017-05-02 | 29.234 | 3,659,701 | -7,672 | 0.19% | 106,989,066 |
| 2017-05-04 | 2017-04-28 | 29.375 | 3,667,373 | -23,015 | 0.19% | 107,729,628 |
| 2017-05-02 | 2017-04-27 | 29.469 | 3,690,388 | -59,670 | 0.19% | 108,752,041 |
| 2017-04-28 | 2017-04-26 | 29.375 | 3,750,058 | -263,568 | 0.19% | 110,158,512 |
| 2017-04-27 | 2017-04-25 | 28.530 | 4,013,626 | -155,993 | 0.20% | 114,510,741 |
| 2017-04-26 | 2017-04-24 | 27.780 | 4,169,619 | +10,229 | 0.21% | 115,830,738 |
| 2017-04-25 | 2017-04-21 | 27.357 | 4,159,390 | +24,433 | 0.21% | 113,789,960 |
| 2017-04-24 | 2017-04-20 | 27.498 | 4,134,957 | -4,262 | 0.21% | 113,703,638 |
| 2017-04-21 | 2017-04-19 | 27.217 | 4,139,219 | +11,081 | 0.21% | 112,655,434 |
| 2017-04-20 | 2017-04-18 | 27.404 | 4,128,138 | +89,504 | 0.21% | 113,128,701 |
| 2017-04-19 | 2017-04-13 | 27.874 | 4,038,634 | +23,868 | 0.21% | 112,571,042 |
| 2017-04-18 | 2017-04-12 | 27.920 | 4,014,766 | +7,672 | 0.20% | 112,094,150 |
| 2017-04-13 | 2017-04-11 | 27.874 | 4,007,094 | +26,425 | 0.20% | 111,691,911 |
| 2017-04-12 | 2017-04-10 | 27.967 | 3,980,669 | +4,262 | 0.20% | 111,328,939 |
| 2017-04-11 | 2017-04-07 | 28.014 | 3,976,407 | +70,751 | 0.20% | 111,396,336 |
| 2017-04-10 | 2017-04-06 | 28.202 | 3,905,656 | +3,410 | 0.20% | 110,147,389 |
| 2017-04-07 | 2017-04-05 | 28.249 | 3,902,246 | +40,064 | 0.20% | 110,234,333 |
| 2017-04-06 | 2017-04-03 | 28.014 | 3,862,182 | +29,834 | 0.20% | 108,196,400 |
| 2017-04-05 | 2017-03-31 | 28.108 | 3,832,348 | +64,784 | 0.20% | 107,720,288 |
| 2017-04-03 | 2017-03-30 | 28.343 | 3,767,564 | +16,196 | 0.19% | 106,783,296 |
| 2017-03-31 | 2017-03-29 | 28.718 | 3,751,368 | +66,489 | 0.19% | 107,732,524 |
| 2017-03-30 | 2017-03-28 | 28.812 | 3,684,879 | +40,064 | 0.19% | 106,168,907 |
| 2017-03-29 | 2017-03-27 | 28.953 | 3,644,815 | +40,064 | 0.19% | 105,527,682 |
| 2017-03-28 | 2017-03-24 | 29.234 | 3,604,751 | +3,409 | 0.18% | 105,382,637 |
| 2017-03-27 | 2017-03-23 | 29.422 | 3,601,342 | +14,492 | 0.18% | 105,958,951 |
| 2017-03-24 | 2017-03-22 | 29.563 | 3,586,850 | -10,229 | 0.18% | 106,037,507 |
| 2017-03-23 | 2017-03-21 | 29.891 | 3,597,079 | -17,049 | 0.18% | 107,521,460 |
| 2017-03-22 | 2017-03-20 | 29.938 | 3,614,128 | -27,277 | 0.18% | 108,200,671 |
| 2017-03-21 | 2017-03-17 | 29.891 | 3,641,405 | -63,079 | 0.19% | 108,846,423 |
| 2017-03-20 | 2017-03-16 | 29.187 | 3,704,484 | -152,584 | 0.19% | 108,124,435 |
| 2017-03-17 | 2017-03-15 | 28.906 | 3,857,068 | -80,980 | 0.20% | 111,492,012 |
| 2017-03-16 | 2017-03-14 | 29.000 | 3,938,048 | -135,961 | 0.20% | 114,202,399 |
| 2017-03-15 | 2017-03-13 | 28.718 | 4,074,009 | -51,456 | 0.21% | 116,998,192 |
| 2017-03-14 | 2017-03-10 | 28.484 | 4,125,465 | -8,525 | 0.21% | 117,507,975 |
| 2017-03-13 | 2017-03-09 | 28.249 | 4,133,990 | +5,115 | 0.21% | 116,780,857 |
| 2017-03-09 | 2017-03-07 | 28.202 | 4,128,875 | -1,416 | 0.21% | 116,442,616 |
| 2017-03-08 | 2017-03-06 | 28.061 | 4,130,291 | -70,325 | 0.21% | 115,901,106 |
| 2017-03-07 | 2017-03-03 | 27.920 | 4,200,616 | +5,967 | 0.21% | 117,283,169 |
| 2017-03-06 | 2017-03-02 | 27.827 | 4,194,649 | +15,343 | 0.21% | 116,722,899 |
| 2017-03-03 | 2017-03-01 | 27.920 | 4,179,306 | -12,965 | 0.21% | 116,688,184 |
| 2017-03-02 | 2017-02-28 | 27.827 | 4,192,271 | +68,194 | 0.21% | 116,656,727 |
| 2017-03-01 | 2017-02-27 | 28.014 | 4,124,077 | +7,672 | 0.21% | 115,533,210 |
| 2017-02-28 | 2017-02-24 | 28.155 | 4,116,405 | -5,967 | 0.21% | 115,897,773 |
| 2017-02-27 | 2017-02-23 | 28.343 | 4,122,372 | -2,557 | 0.21% | 116,839,547 |
| 2017-02-24 | 2017-02-22 | 28.390 | 4,124,929 | +57,112 | 0.21% | 117,105,582 |
| 2017-02-23 | 2017-02-21 | 28.296 | 4,067,817 | +15,343 | 0.21% | 115,102,422 |
| 2017-02-22 | 2017-02-20 | 28.577 | 4,052,474 | +34,097 | 0.21% | 115,809,257 |
| 2017-02-21 | 2017-02-17 | 28.812 | 4,018,377 | -23,867 | 0.20% | 115,777,667 |
| 2017-02-20 | 2017-02-16 | 28.953 | 4,042,244 | -44,326 | 0.21% | 117,034,373 |
| 2017-02-17 | 2017-02-15 | 28.953 | 4,086,570 | +91,209 | 0.21% | 118,317,736 |
| 2017-02-16 | 2017-02-14 | 29.047 | 3,995,361 | -33,245 | 0.20% | 116,051,944 |
| 2017-02-15 | 2017-02-13 | 29.141 | 4,028,606 | -60,522 | 0.21% | 117,395,687 |
| 2017-02-14 | 2017-02-10 | 28.953 | 4,089,128 | -110,814 | 0.21% | 118,391,797 |
| 2017-02-13 | 2017-02-09 | 28.812 | 4,199,942 | -162,902 | 0.21% | 121,008,927 |
| 2017-02-10 | 2017-02-08 | 28.624 | 4,362,844 | -59,669 | 0.22% | 124,883,558 |
| 2017-02-09 | 2017-02-07 | 28.202 | 4,422,513 | +24,720 | 0.23% | 124,723,800 |
| 2017-02-08 | 2017-02-06 | 28.155 | 4,397,793 | +43,473 | 0.22% | 123,820,279 |
| 2017-02-07 | 2017-02-03 | 27.404 | 4,354,320 | -115,077 | 0.22% | 119,327,058 |
| 2017-02-06 | 2017-02-02 | 27.404 | 4,469,397 | +53,703 | 0.23% | 122,480,662 |
| 2017-02-03 | 2017-02-01 | 27.592 | 4,415,694 | +23,015 | 0.23% | 121,837,798 |
| 2017-02-02 | 2017-01-27 | 27.733 | 4,392,679 | +178,583 | 0.22% | 121,821,150 |
| 2017-02-01 | 2017-01-25 | 27.592 | 4,214,096 | -62,227 | 0.21% | 116,275,307 |
| 2017-01-26 | 2017-01-24 | 27.310 | 4,276,323 | +71,603 | 0.22% | 116,788,271 |
| 2017-01-25 | 2017-01-23 | 27.310 | 4,204,720 | +76,718 | 0.21% | 114,832,762 |
| 2017-01-24 | 2017-01-20 | 27.357 | 4,128,002 | +91,167 | 0.21% | 112,931,266 |
| 2017-01-23 | 2017-01-19 | 27.451 | 4,036,835 | +70,751 | 0.21% | 110,816,036 |
| 2017-01-20 | 2017-01-18 | 27.780 | 3,966,084 | +47,736 | 0.20% | 110,176,598 |
| 2017-01-19 | 2017-01-17 | 27.686 | 3,918,348 | +17,900 | 0.20% | 108,482,769 |
| 2017-01-18 | 2017-01-16 | 27.639 | 3,900,448 | +114,225 | 0.20% | 107,804,163 |
| 2017-01-17 | 2017-01-13 | 28.202 | 3,786,223 | +16,196 | 0.19% | 106,779,137 |
| 2017-01-16 | 2017-01-12 | 28.390 | 3,770,027 | +29,835 | 0.19% | 107,030,013 |
| 2017-01-13 | 2017-01-11 | 28.671 | 3,740,192 | +27,277 | 0.19% | 107,236,061 |
| 2017-01-11 | 2017-01-09 | 28.437 | 3,712,915 | +23,015 | 0.19% | 105,582,849 |
| 2017-01-10 | 2017-01-06 | 28.624 | 3,689,900 | +5,967 | 0.19% | 105,620,976 |
| 2017-01-09 | 2017-01-05 | 28.671 | 3,683,933 | -19,605 | 0.19% | 105,623,044 |
| 2017-01-06 | 2017-01-04 | 28.296 | 3,703,538 | +4,262 | 0.19% | 104,794,831 |
| 2017-01-05 | 2017-01-03 | 28.671 | 3,699,276 | +5,967 | 0.19% | 106,062,947 |
| 2017-01-04 | 2016-12-30 | 28.343 | 3,693,309 | -25,573 | 0.19% | 104,678,702 |
| 2017-01-03 | 2016-12-29 | 27.967 | 3,718,882 | +15,344 | 0.19% | 104,007,439 |
| 2016-12-30 | 2016-12-28 | 28.108 | 3,703,538 | +40,064 | 0.19% | 104,099,675 |
| 2016-12-29 | 2016-12-23 | 27.920 | 3,663,474 | +19,605 | 0.19% | 102,285,913 |
| 2016-12-28 | 2016-12-22 | 28.108 | 3,643,869 | +17,049 | 0.19% | 102,422,488 |
| 2016-12-23 | 2016-12-21 | 28.577 | 3,626,820 | -3,410 | 0.19% | 103,645,163 |
| 2016-12-22 | 2016-12-20 | 28.296 | 3,630,230 | +3,410 | 0.19% | 102,720,517 |
| 2016-12-21 | 2016-12-19 | 28.577 | 3,626,820 | +17,900 | 0.19% | 103,645,163 |
| 2016-12-20 | 2016-12-16 | 28.906 | 3,608,920 | +13,331 | 0.18% | 104,319,071 |
| 2016-12-19 | 2016-12-15 | 29.328 | 3,595,589 | +21,311 | 0.18% | 105,452,239 |
| 2016-12-16 | 2016-12-14 | 30.079 | 3,574,278 | -15,344 | 0.18% | 107,510,802 |
| 2016-12-15 | 2016-12-13 | 30.173 | 3,589,622 | -852 | 0.18% | 108,309,222 |
| 2016-12-14 | 2016-12-12 | 30.079 | 3,590,474 | -6,820 | 0.18% | 107,997,962 |
| 2016-12-13 | 2016-12-09 | 30.642 | 3,597,294 | -15,343 | 0.18% | 110,228,744 |
| 2016-12-12 | 2016-12-08 | 30.689 | 3,612,637 | -66,489 | 0.18% | 110,868,410 |
| 2016-12-09 | 2016-12-07 | 30.408 | 3,679,126 | +852 | 0.19% | 111,873,033 |
| 2016-12-08 | 2016-12-06 | 30.314 | 3,678,274 | -4,262 | 0.19% | 111,501,919 |
| 2016-12-07 | 2016-12-05 | 29.938 | 3,682,536 | -5,114 | 0.19% | 110,248,687 |
| 2016-12-06 | 2016-12-02 | 30.079 | 3,687,650 | +5,967 | 0.19% | 110,920,922 |
| 2016-12-05 | 2016-12-01 | 30.501 | 3,681,683 | -5,115 | 0.19% | 112,296,312 |
| 2016-12-02 | 2016-11-30 | 30.501 | 3,686,798 | +22,163 | 0.19% | 112,452,326 |
| 2016-12-01 | 2016-11-29 | 30.501 | 3,664,635 | -7,672 | 0.19% | 111,776,325 |
| 2016-11-30 | 2016-11-28 | 31.018 | 3,672,307 | -71,603 | 0.19% | 113,905,891 |
| 2016-11-29 | 2016-11-25 | 30.877 | 3,743,910 | -74,161 | 0.19% | 115,599,788 |
| 2016-11-28 | 2016-11-24 | 29.469 | 3,818,071 | -63,931 | 0.19% | 112,514,732 |
| 2016-11-25 | 2016-11-23 | 29.047 | 3,882,002 | -34,097 | 0.20% | 112,759,242 |
| 2016-11-24 | 2016-11-22 | 29.281 | 3,916,099 | -76,718 | 0.20% | 114,668,464 |
| 2016-11-23 | 2016-11-21 | 28.343 | 3,992,817 | +59,669 | 0.20% | 113,167,596 |
| 2016-11-22 | 2016-11-18 | 28.108 | 3,933,148 | +1,705 | 0.20% | 110,553,592 |
| 2016-11-21 | 2016-11-17 | 27.874 | 3,931,443 | +34,097 | 0.20% | 109,583,249 |
| 2016-11-18 | 2016-11-16 | 28.577 | 3,897,346 | -15,344 | 0.20% | 111,376,099 |
| 2016-11-17 | 2016-11-15 | 28.484 | 3,912,690 | -6,819 | 0.20% | 111,447,383 |
| 2016-11-16 | 2016-11-14 | 27.780 | 3,919,509 | +8,524 | 0.20% | 108,882,759 |
| 2016-11-15 | 2016-11-11 | 27.920 | 3,910,985 | +53,703 | 0.20% | 109,196,536 |
| 2016-11-14 | 2016-11-10 | 28.577 | 3,857,282 | +23,868 | 0.20% | 110,231,173 |
| 2016-11-11 | 2016-11-09 | 28.155 | 3,833,414 | +519,976 | 0.20% | 107,930,135 |
| 2016-11-10 | 2016-11-08 | 29.094 | 3,313,438 | +5,115 | 0.17% | 96,399,833 |
| 2016-11-09 | 2016-11-07 | 28.953 | 3,308,323 | +852 | 0.17% | 95,785,289 |
| 2016-11-08 | 2016-11-04 | 28.812 | 3,307,471 | +83,538 | 0.17% | 95,295,010 |
| 2016-11-07 | 2016-11-03 | 28.906 | 3,223,933 | +23,015 | 0.16% | 93,190,677 |
| 2016-11-04 | 2016-11-02 | 29.281 | 3,200,918 | +14,491 | 0.16% | 93,727,036 |
| 2016-11-03 | 2016-11-01 | 29.751 | 3,186,427 | +853 | 0.16% | 94,797,957 |
| 2016-11-02 | 2016-10-31 | 29.469 | 3,185,574 | +852 | 0.16% | 93,875,678 |
| 2016-11-01 | 2016-10-28 | 29.469 | 3,184,722 | +64,784 | 0.16% | 93,850,570 |
| 2016-10-31 | 2016-10-27 | 29.891 | 3,119,938 | +39,211 | 0.16% | 93,259,083 |
| 2016-10-28 | 2016-10-26 | 30.314 | 3,080,727 | +853 | 0.16% | 93,388,087 |
| 2016-10-27 | 2016-10-25 | 30.877 | 3,079,874 | -5,115 | 0.16% | 95,096,512 |
| 2016-10-26 | 2016-10-24 | 30.736 | 3,084,989 | -16,196 | 0.16% | 94,820,156 |
| 2016-10-25 | 2016-10-20 | 30.220 | 3,101,185 | +1,705 | 0.16% | 93,717,196 |
| 2016-10-24 | 2016-10-19 | 30.079 | 3,099,480 | -5,967 | 0.16% | 93,229,341 |
| 2016-10-20 | 2016-10-18 | 30.220 | 3,105,447 | -5,967 | 0.16% | 93,845,993 |
| 2016-10-19 | 2016-10-17 | 29.891 | 3,111,414 | -852 | 0.16% | 93,004,289 |
| 2016-10-18 | 2016-10-14 | 30.079 | 3,112,266 | +852 | 0.16% | 93,613,931 |
| 2016-10-17 | 2016-10-13 | 29.891 | 3,111,414 | +8,525 | 0.16% | 93,004,289 |
| 2016-10-14 | 2016-10-12 | 29.751 | 3,102,889 | +35,801 | 0.16% | 92,312,655 |
| 2016-10-13 | 2016-10-11 | 30.173 | 3,067,088 | +24,720 | 0.16% | 92,542,868 |
| 2016-10-12 | 2016-10-07 | 30.783 | 3,042,368 | +15,344 | 0.16% | 93,652,921 |
| 2016-10-11 | 2016-10-06 | 30.783 | 3,027,024 | +41,769 | 0.15% | 93,180,588 |
| 2016-10-07 | 2016-10-05 | 30.595 | 2,985,255 | +24,720 | 0.15% | 91,334,483 |
| 2016-10-06 | 2016-10-04 | 30.454 | 2,960,535 | +852 | 0.15% | 90,161,399 |
| 2016-10-05 | 2016-10-03 | 30.079 | 2,959,683 | -17,901 | 0.15% | 89,024,383 |
| 2016-10-04 | 2016-09-30 | 30.126 | 2,977,584 | +70,751 | 0.15% | 89,702,551 |
| 2016-10-03 | 2016-09-29 | 31.064 | 2,906,833 | +5,967 | 0.15% | 90,299,182 |
| 2016-09-30 | 2016-09-28 | 31.064 | 2,900,866 | +40,917 | 0.15% | 90,113,820 |
| 2016-09-29 | 2016-09-27 | 31.393 | 2,859,949 | +9,376 | 0.15% | 89,782,181 |
| 2016-09-28 | 2016-09-26 | 31.158 | 2,850,573 | +10,229 | 0.15% | 88,819,023 |
| 2016-09-27 | 2016-09-23 | 31.674 | 2,840,344 | +25,573 | 0.14% | 89,966,424 |
| 2016-09-26 | 2016-09-22 | 31.956 | 2,814,771 | -48,588 | 0.14% | 89,948,914 |
| 2016-09-23 | 2016-09-21 | 31.628 | 2,863,359 | -70,751 | 0.15% | 90,561,049 |
| 2016-09-22 | 2016-09-20 | 31.487 | 2,934,110 | +13,450 | 0.15% | 92,385,679 |
| 2016-09-21 | 2016-09-19 | 31.346 | 2,920,660 | +10,229 | 0.15% | 91,551,025 |
| 2016-09-20 | 2016-09-15 | 31.158 | 2,910,431 | +7,672 | 0.15% | 90,684,097 |
| 2016-09-19 | 2016-09-14 | 31.018 | 2,902,759 | +14,491 | 0.15% | 90,036,413 |
| 2016-09-15 | 2016-09-13 | 31.205 | 2,888,268 | -10,229 | 0.15% | 90,129,068 |
| 2016-09-14 | 2016-09-12 | 31.440 | 2,898,497 | +108,258 | 0.15% | 91,128,328 |
| 2016-09-12 | 2016-09-08 | 33.082 | 2,790,239 | -2,558 | 0.14% | 92,307,346 |
| 2016-09-09 | 2016-09-07 | 33.364 | 2,792,797 | -28,129 | 0.14% | 93,178,285 |
| 2016-09-08 | 2016-09-06 | 33.223 | 2,820,926 | -59,670 | 0.14% | 93,719,658 |
| 2016-09-07 | 2016-09-05 | 32.472 | 2,880,596 | +37,507 | 0.15% | 93,539,317 |
| 2016-09-06 | 2016-09-02 | 31.581 | 2,843,089 | -99,734 | 0.15% | 89,786,546 |
| 2016-09-05 | 2016-09-01 | 30.595 | 2,942,823 | -5,967 | 0.15% | 90,036,267 |
| 2016-09-02 | 2016-08-31 | 30.079 | 2,948,790 | +90,357 | 0.15% | 88,696,732 |
| 2016-09-01 | 2016-08-30 | 30.689 | 2,858,433 | -46,031 | 0.15% | 87,722,603 |
| 2016-08-31 | 2016-08-29 | 29.751 | 2,904,464 | -852 | 0.15% | 86,409,402 |
| 2016-08-30 | 2016-08-26 | 29.985 | 2,905,316 | -16,196 | 0.15% | 87,116,412 |
| 2016-08-29 | 2016-08-25 | 29.610 | 2,921,512 | -7,672 | 0.15% | 86,505,312 |
| 2016-08-26 | 2016-08-24 | 29.328 | 2,929,184 | +40,064 | 0.15% | 85,907,764 |
| 2016-08-25 | 2016-08-23 | 30.079 | 2,889,120 | +23,868 | 0.15% | 86,901,917 |
| 2016-08-24 | 2016-08-22 | 29.797 | 2,865,252 | +40,063 | 0.15% | 85,377,276 |
| 2016-08-23 | 2016-08-19 | 30.548 | 2,825,189 | +5,967 | 0.14% | 86,304,659 |
| 2016-08-22 | 2016-08-18 | 31.393 | 2,819,222 | -7,671 | 0.14% | 88,503,641 |
| 2016-08-19 | 2016-08-17 | 31.205 | 2,826,893 | -132,126 | 0.14% | 88,213,847 |
| 2016-08-18 | 2016-08-16 | 31.299 | 2,959,019 | -70,708 | 0.15% | 92,614,574 |
| 2016-08-17 | 2016-08-15 | 31.111 | 3,029,727 | -25,189 | 0.15% | 94,258,988 |
| 2016-08-16 | 2016-08-12 | 30.267 | 3,054,916 | -49,440 | 0.16% | 92,462,309 |
| 2016-08-15 | 2016-08-11 | 29.469 | 3,104,356 | -23,015 | 0.16% | 91,482,265 |
| 2016-08-12 | 2016-08-10 | 29.094 | 3,127,371 | +15,343 | 0.16% | 90,986,475 |
| 2016-08-11 | 2016-08-09 | 29.281 | 3,112,028 | -5,114 | 0.16% | 91,124,221 |
| 2016-08-10 | 2016-08-08 | 29.563 | 3,117,142 | -93,767 | 0.16% | 92,151,600 |
| 2016-08-09 | 2016-08-05 | 28.671 | 3,210,909 | -74,160 | 0.16% | 92,060,844 |
| 2016-08-08 | 2016-08-04 | 28.437 | 3,285,069 | -2,558 | 0.17% | 93,416,344 |
| 2016-08-05 | 2016-08-03 | 28.530 | 3,287,627 | -30,687 | 0.17% | 93,797,629 |
| 2016-08-04 | 2016-08-01 | 28.859 | 3,318,314 | -148,321 | 0.17% | 95,763,132 |
| 2016-08-03 | 2016-07-29 | 28.202 | 3,466,635 | -9,377 | 0.18% | 97,766,110 |
| 2016-08-01 | 2016-07-28 | 28.624 | 3,476,012 | +11,934 | 0.18% | 99,498,572 |
| 2016-07-29 | 2016-07-27 | 28.390 | 3,464,078 | +25,573 | 0.18% | 98,344,207 |
| 2016-07-28 | 2016-07-26 | 28.343 | 3,438,505 | +74,160 | 0.18% | 97,456,844 |
| 2016-07-27 | 2016-07-25 | 28.624 | 3,364,345 | +186,681 | 0.17% | 96,302,177 |
| 2016-07-26 | 2016-07-22 | 28.718 | 3,177,664 | +12,786 | 0.16% | 91,256,780 |
| 2016-07-25 | 2016-07-21 | 28.953 | 3,164,878 | -2,557 | 0.16% | 91,632,151 |
| 2016-07-22 | 2016-07-20 | 29.094 | 3,167,435 | +6,819 | 0.16% | 92,152,081 |
| 2016-07-21 | 2016-07-19 | 29.094 | 3,160,616 | -43,473 | 0.16% | 91,953,691 |
| 2016-07-20 | 2016-07-18 | 29.141 | 3,204,089 | +10,229 | 0.16% | 93,368,830 |
| 2016-07-19 | 2016-07-15 | 29.187 | 3,193,860 | -42,195 | 0.16% | 93,220,624 |
| 2016-07-18 | 2016-07-14 | 28.296 | 3,236,055 | +83,537 | 0.17% | 91,566,993 |
| 2016-07-15 | 2016-07-13 | 28.624 | 3,152,518 | -3,410 | 0.16% | 90,238,767 |
| 2016-07-14 | 2016-07-12 | 28.484 | 3,155,928 | -42,621 | 0.16% | 89,892,099 |
| 2016-07-13 | 2016-07-11 | 27.733 | 3,198,549 | +2,558 | 0.16% | 88,704,619 |
| 2016-07-12 | 2016-07-08 | 27.451 | 3,195,991 | -1,705 | 0.16% | 87,733,844 |
| 2016-07-11 | 2016-07-07 | 27.780 | 3,197,696 | -12,787 | 0.16% | 88,831,015 |
| 2016-07-08 | 2016-07-06 | 26.653 | 3,210,483 | +148,322 | 0.16% | 85,570,576 |
| 2016-07-07 | 2016-07-05 | 27.967 | 3,062,161 | +60,522 | 0.16% | 85,640,664 |
| 2016-07-06 | 2016-07-04 | 28.202 | 3,001,639 | +14,491 | 0.15% | 84,652,283 |
| 2016-07-05 | 2016-06-30 | 28.437 | 2,987,148 | +25,572 | 0.15% | 84,944,470 |
| 2016-07-04 | 2016-06-29 | 28.671 | 2,961,576 | -15,343 | 0.15% | 84,912,150 |
| 2016-06-30 | 2016-06-28 | 30.787 | 2,976,919 | +112,519 | 0.15% | 91,650,115 |
| 2016-06-29 | 2016-06-27 | 31.385 | 2,864,400 | +232,920 | 0.15% | 89,898,353 |
| 2016-06-28 | 2016-06-24 | 32.032 | 2,631,480 | +136,500 | 0.14% | 84,292,429 |
| 2016-06-24 | 2016-06-22 | 34.623 | 2,494,980 | -12,847 | 0.14% | 86,383,221 |
| 2016-06-23 | 2016-06-21 | 34.523 | 2,507,827 | -35,329 | 0.14% | 86,578,156 |
| 2016-06-22 | 2016-06-20 | 34.025 | 2,543,156 | -9,636 | 0.14% | 86,530,901 |
| 2016-06-21 | 2016-06-17 | 33.427 | 2,552,792 | +5,621 | 0.14% | 85,332,697 |
| 2016-06-20 | 2016-06-16 | 33.328 | 2,547,171 | +54,600 | 0.14% | 84,891,018 |
| 2016-06-17 | 2016-06-15 | 34.424 | 2,492,571 | -1,606 | 0.13% | 85,803,125 |
| 2016-06-16 | 2016-06-14 | 34.174 | 2,494,177 | -5,621 | 0.14% | 85,237,147 |
| 2016-06-15 | 2016-06-13 | 34.174 | 2,499,798 | +18,468 | 0.14% | 85,429,242 |
| 2016-06-14 | 2016-06-10 | 34.922 | 2,481,330 | -32,920 | 0.13% | 86,652,294 |
| 2016-06-13 | 2016-06-08 | 35.818 | 2,514,250 | -10,439 | 0.14% | 90,056,460 |
| 2016-06-10 | 2016-06-07 | 35.918 | 2,524,689 | -5,620 | 0.14% | 90,681,913 |
| 2016-06-08 | 2016-06-06 | 35.520 | 2,530,309 | +39,344 | 0.14% | 89,875,353 |
| 2016-06-07 | 2016-06-03 | 35.171 | 2,490,965 | -3,212 | 0.13% | 87,609,227 |
| 2016-06-06 | 2016-06-02 | 34.922 | 2,494,177 | +5,621 | 0.14% | 87,100,933 |
| 2016-06-02 | 2016-05-31 | 35.320 | 2,488,556 | -13,650 | 0.13% | 87,896,418 |
| 2016-06-01 | 2016-05-30 | 34.673 | 2,502,206 | -6,424 | 0.14% | 86,758,058 |
| 2016-05-31 | 2016-05-27 | 34.673 | 2,508,630 | -12,044 | 0.14% | 86,980,795 |
| 2016-05-30 | 2016-05-26 | 34.324 | 2,520,674 | -11,241 | 0.14% | 86,519,385 |
| 2016-05-27 | 2016-05-25 | 34.274 | 2,531,915 | -2,409 | 0.14% | 86,779,088 |
| 2016-05-26 | 2016-05-24 | 33.577 | 2,534,324 | -1,606 | 0.14% | 85,094,121 |
| 2016-05-25 | 2016-05-23 | 33.377 | 2,535,930 | -12,044 | 0.14% | 84,642,715 |
| 2016-05-24 | 2016-05-20 | 33.626 | 2,547,974 | +8,030 | 0.14% | 85,679,374 |
| 2016-05-23 | 2016-05-19 | 33.477 | 2,539,944 | -92,338 | 0.14% | 85,029,757 |
| 2016-05-20 | 2016-05-18 | 32.979 | 2,632,282 | -4,015 | 0.14% | 86,809,634 |
| 2016-05-19 | 2016-05-17 | 33.377 | 2,636,297 | -1,606 | 0.14% | 87,992,703 |
| 2016-05-18 | 2016-05-16 | 32.829 | 2,637,903 | -4,015 | 0.14% | 86,600,771 |
| 2016-05-17 | 2016-05-13 | 32.381 | 2,641,918 | -4,817 | 0.14% | 85,548,069 |
| 2016-05-16 | 2016-05-12 | 33.029 | 2,646,735 | -1,606 | 0.14% | 87,418,130 |
| 2016-05-13 | 2016-05-11 | 33.278 | 2,648,341 | -28,906 | 0.14% | 88,130,836 |
| 2016-05-12 | 2016-05-10 | 33.128 | 2,677,247 | +13,650 | 0.14% | 88,692,645 |
| 2016-05-11 | 2016-05-09 | 33.477 | 2,663,597 | +11,241 | 0.14% | 89,169,291 |
| 2016-05-10 | 2016-05-06 | 33.527 | 2,652,356 | +80,294 | 0.14% | 88,925,108 |
| 2016-05-06 | 2016-05-04 | 33.427 | 2,572,062 | +13,650 | 0.14% | 85,976,839 |
| 2016-05-05 | 2016-05-03 | 33.278 | 2,558,412 | +58,614 | 0.14% | 85,138,201 |
| 2016-05-04 | 2016-04-29 | 35.370 | 2,499,798 | +14,453 | 0.14% | 88,418,020 |
| 2016-04-29 | 2016-04-27 | 36.217 | 2,485,345 | -9,635 | 0.13% | 90,011,628 |
| 2016-04-28 | 2016-04-26 | 35.918 | 2,494,980 | +6,424 | 0.14% | 89,614,824 |
| 2016-04-27 | 2016-04-25 | 35.769 | 2,488,556 | +39,344 | 0.13% | 89,012,169 |
| 2016-04-25 | 2016-04-21 | 36.665 | 2,449,212 | +2,408 | 0.13% | 89,801,112 |
| 2016-04-22 | 2016-04-20 | 36.416 | 2,446,804 | -36,935 | 0.13% | 89,103,360 |
| 2016-04-21 | 2016-04-19 | 36.117 | 2,483,739 | -61,826 | 0.13% | 89,705,999 |
| 2016-04-20 | 2016-04-18 | 35.171 | 2,545,565 | +26,497 | 0.14% | 89,529,552 |
| 2016-04-19 | 2016-04-15 | 36.167 | 2,519,068 | +2,519,068 | 0.14% | 91,107,480 |
| 2011-09-01 | 2011-08-30 | 42.205 | 0 | -26,788 | ||
| 2011-08-31 | 2011-08-29 | 40.091 | 26,788 | +556 | 0.00% | 1,073,969 |
| 2011-08-02 | 2011-07-29 | 43.166 | 26,232 | -1,874 | 0.00% | 1,132,319 |
| 2008-05-15 | 2008-05-13 | 22.415 | 28,106 | -9,368 | 0.00% | 630,006 |
| 2008-04-28 | 2008-04-24 | 25.970 | 37,474 | -3,123 | 0.00% | 973,191 |
| 2007-10-04 | 2007-10-02 | 52.132 | 40,597 | -8,744 | 0.00% | 2,116,390 |
| 2007-09-04 | 2007-08-31 | 31.816 | 49,341 | +474 | 0.00% | 1,569,812 |
| 2007-08-21 | 2007-08-17 | 25.575 | 48,867 | -1,237 | 0.00% | 1,249,789 |
| 2007-06-27 | 2007-06-25 | 21.922 | 50,104 | -1,237 | 0.00% | 1,098,365 |
| 2007-06-26 | 2007-06-22 | 21.081 | 51,341 | 0.00% | 1,082,322 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy