History of CCASS shareholding
Participant: INDUSTRIAL AND COMMERCIAL BANK OF CHINA
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 46,314,378 | +0 | 0.67% | 850,331,980 |
| 2025-10-13 | 2025-10-09 | 18.390 | 46,314,378 | +0 | 0.67% | 851,721,411 |
| 2025-10-10 | 2025-10-08 | 17.860 | 46,314,378 | +25,955 | 0.67% | 827,174,791 |
| 2025-10-03 | 2025-09-30 | 17.560 | 46,288,423 | +833,333 | 0.67% | 812,824,708 |
| 2025-10-02 | 2025-09-29 | 17.680 | 45,455,090 | +6,000 | 0.66% | 803,645,991 |
| 2025-09-29 | 2025-09-25 | 17.230 | 45,449,090 | +2,000 | 0.66% | 783,087,821 |
| 2025-09-26 | 2025-09-24 | 17.340 | 45,447,090 | +14,000 | 0.66% | 788,052,541 |
| 2025-09-25 | 2025-09-23 | 17.300 | 45,433,090 | -112,000 | 0.66% | 785,992,457 |
| 2025-09-24 | 2025-09-22 | 17.370 | 45,545,090 | -36,000 | 0.66% | 791,118,213 |
| 2025-09-22 | 2025-09-18 | 17.370 | 45,581,090 | -914,000 | 0.66% | 791,743,533 |
| 2025-09-18 | 2025-09-16 | 18.050 | 46,495,090 | -938,000 | 0.67% | 839,236,374 |
| 2025-09-17 | 2025-09-15 | 18.500 | 47,433,090 | -370,000 | 0.69% | 877,512,165 |
| 2025-09-16 | 2025-09-12 | 18.750 | 47,803,090 | -10,000 | 0.69% | 896,307,938 |
| 2025-09-12 | 2025-09-10 | 18.940 | 47,813,090 | -30,000 | 0.69% | 905,579,925 |
| 2025-09-11 | 2025-09-09 | 18.330 | 47,843,090 | +36,000 | 0.69% | 876,963,840 |
| 2025-09-10 | 2025-09-08 | 18.170 | 47,807,090 | -360,000 | 0.69% | 868,654,825 |
| 2025-09-09 | 2025-09-05 | 18.120 | 48,167,090 | +32,000 | 0.70% | 872,787,671 |
| 2025-09-08 | 2025-09-04 | 18.170 | 48,135,090 | +18,000 | 0.70% | 874,614,585 |
| 2025-09-05 | 2025-09-03 | 18.420 | 48,117,090 | +2,000 | 0.70% | 886,316,798 |
| 2025-09-04 | 2025-09-02 | 18.540 | 48,115,090 | +14,000 | 0.70% | 892,053,769 |
| 2025-09-01 | 2025-08-28 | 18.790 | 48,101,090 | +152,000 | 0.70% | 903,819,481 |
| 2025-08-29 | 2025-08-27 | 18.220 | 47,949,090 | -55,791 | 0.69% | 873,632,420 |
| 2025-08-28 | 2025-08-26 | 18.320 | 48,004,881 | -602,000 | 0.70% | 879,449,420 |
| 2025-08-27 | 2025-08-25 | 18.110 | 48,606,881 | -16,000 | 0.70% | 880,270,615 |
| 2025-08-26 | 2025-08-22 | 18.460 | 48,622,881 | -12,000 | 0.70% | 897,578,383 |
| 2025-08-25 | 2025-08-21 | 18.230 | 48,634,881 | -312,000 | 0.70% | 886,613,881 |
| 2025-08-22 | 2025-08-20 | 18.390 | 48,946,881 | -1,084,000 | 0.71% | 900,133,142 |
| 2025-08-21 | 2025-08-19 | 18.590 | 50,030,881 | -10,000 | 0.73% | 930,074,078 |
| 2025-08-20 | 2025-08-18 | 18.710 | 50,040,881 | -12,000 | 0.73% | 936,264,884 |
| 2025-08-19 | 2025-08-15 | 18.330 | 50,052,881 | -10,000 | 0.73% | 917,469,309 |
| 2025-08-18 | 2025-08-14 | 18.380 | 50,062,881 | -12,000 | 0.73% | 920,155,753 |
| 2025-08-15 | 2025-08-13 | 17.430 | 50,074,881 | -9,984 | 0.73% | 872,805,176 |
| 2025-08-14 | 2025-08-12 | 17.070 | 50,084,865 | -30,000 | 0.73% | 854,948,646 |
| 2025-08-13 | 2025-08-11 | 16.460 | 50,114,865 | -28,000 | 0.73% | 824,890,678 |
| 2025-08-12 | 2025-08-08 | 16.700 | 50,142,865 | -8,000 | 0.73% | 837,385,846 |
| 2025-08-11 | 2025-08-07 | 16.710 | 50,150,865 | -8,000 | 0.73% | 838,020,954 |
| 2025-08-08 | 2025-08-06 | 16.370 | 50,158,865 | -14,000 | 0.73% | 821,100,620 |
| 2025-08-07 | 2025-08-05 | 16.530 | 50,172,865 | -4,000 | 0.73% | 829,357,458 |
| 2025-08-06 | 2025-08-04 | 16.360 | 50,176,865 | -4,000 | 0.73% | 820,893,511 |
| 2025-08-05 | 2025-08-01 | 16.220 | 50,180,865 | -16,000 | 0.73% | 813,933,630 |
| 2025-08-04 | 2025-07-31 | 16.320 | 50,196,865 | -4,000 | 0.73% | 819,212,837 |
| 2025-08-01 | 2025-07-30 | 16.480 | 50,200,865 | -6,000 | 0.73% | 827,310,255 |
| 2025-07-31 | 2025-07-29 | 16.380 | 50,206,865 | -4,000 | 0.73% | 822,388,449 |
| 2025-07-30 | 2025-07-28 | 16.500 | 50,210,865 | -4,000 | 0.73% | 828,479,272 |
| 2025-07-29 | 2025-07-25 | 16.280 | 50,214,865 | -4,000 | 0.73% | 817,498,002 |
| 2025-07-28 | 2025-07-24 | 16.300 | 50,218,865 | -4,000 | 0.73% | 818,567,500 |
| 2025-07-25 | 2025-07-23 | 15.820 | 50,222,865 | -4,888 | 0.73% | 794,525,724 |
| 2025-07-24 | 2025-07-22 | 15.580 | 50,227,753 | -14,000 | 0.73% | 782,548,392 |
| 2025-07-23 | 2025-07-21 | 15.380 | 50,241,753 | -4,000 | 0.73% | 772,718,161 |
| 2025-07-22 | 2025-07-18 | 15.460 | 50,245,753 | -2,000 | 0.73% | 776,799,341 |
| 2025-07-21 | 2025-07-17 | 15.300 | 50,247,753 | -6,000 | 0.73% | 768,790,621 |
| 2025-07-18 | 2025-07-16 | 15.380 | 50,253,753 | -8,000 | 0.73% | 772,902,721 |
| 2025-07-17 | 2025-07-15 | 15.340 | 50,261,753 | -6,000 | 0.73% | 771,015,291 |
| 2025-07-11 | 2025-07-09 | 14.780 | 50,267,753 | +8,000 | 0.73% | 742,957,389 |
| 2025-07-10 | 2025-07-08 | 15.180 | 50,259,753 | +2,000 | 0.73% | 762,943,051 |
| 2025-07-08 | 2025-07-04 | 15.120 | 50,257,753 | +12,000 | 0.73% | 759,897,225 |
| 2025-07-07 | 2025-07-03 | 15.792 | 50,245,753 | +48,000 | 0.73% | 793,501,111 |
| 2025-07-04 | 2025-07-02 | 15.792 | 50,197,753 | +1,195,433 | 0.73% | 792,743,076 |
| 2025-07-02 | 2025-06-27 | 15.854 | 49,002,320 | +9,765 | 0.73% | 776,875,463 |
| 2025-06-30 | 2025-06-26 | 16.243 | 48,992,555 | +993,994 | 0.73% | 795,787,436 |
| 2025-06-27 | 2025-06-25 | 16.468 | 47,998,561 | +1,953 | 0.71% | 790,456,670 |
| 2025-06-26 | 2025-06-24 | 16.325 | 47,996,608 | -101,548 | 0.71% | 783,542,702 |
| 2025-06-25 | 2025-06-23 | 15.649 | 48,098,156 | -11,717 | 0.71% | 752,689,032 |
| 2025-06-19 | 2025-06-17 | 15.239 | 48,109,873 | +13,670 | 0.71% | 733,163,690 |
| 2025-06-18 | 2025-06-16 | 15.342 | 48,096,203 | +51,750 | 0.71% | 737,881,143 |
| 2025-06-17 | 2025-06-13 | 15.465 | 48,044,453 | +5,859 | 0.71% | 742,991,777 |
| 2025-06-16 | 2025-06-12 | 15.383 | 48,038,594 | +13,670 | 0.71% | 738,965,269 |
| 2025-06-13 | 2025-06-11 | 15.670 | 48,024,924 | +95,689 | 0.71% | 752,526,718 |
| 2025-06-12 | 2025-06-10 | 15.649 | 47,929,235 | +19,528 | 0.71% | 750,045,583 |
| 2025-06-10 | 2025-06-06 | 15.465 | 47,909,707 | +23,434 | 0.71% | 740,907,974 |
| 2025-06-09 | 2025-06-05 | 15.751 | 47,886,273 | +38,679,130 | 0.71% | 754,277,545 |
| 2025-06-06 | 2025-06-04 | 15.219 | 9,207,143 | +5,858 | 0.14% | 140,122,380 |
| 2025-05-16 | 2025-05-14 | 15.670 | 9,201,285 | +1,251,769 | 0.14% | 144,179,568 |
| 2025-05-15 | 2025-05-13 | 15.137 | 7,949,516 | -9,764 | 0.12% | 120,331,389 |
| 2025-05-06 | 2025-04-30 | 14.645 | 7,959,280 | +408,143 | 0.12% | 116,566,465 |
| 2025-04-14 | 2025-04-10 | 13.785 | 7,551,137 | -558,511 | 0.11% | 104,092,926 |
| 2025-04-10 | 2025-04-08 | 13.703 | 8,109,648 | -41,010 | 0.12% | 111,127,597 |
| 2025-04-09 | 2025-04-07 | 13.416 | 8,150,658 | +193,331 | 0.12% | 109,352,262 |
| 2025-04-08 | 2025-04-03 | 15.465 | 7,957,327 | +558,512 | 0.12% | 123,057,464 |
| 2025-04-03 | 2025-04-01 | 15.014 | 7,398,815 | -195,284 | 0.11% | 111,086,158 |
| 2025-03-26 | 2025-03-24 | 15.157 | 7,594,099 | -97,642 | 0.11% | 115,107,011 |
| 2025-03-18 | 2025-03-14 | 13.867 | 7,691,741 | +7,811 | 0.11% | 106,661,361 |
| 2025-03-03 | 2025-02-27 | 13.273 | 7,683,930 | +15,623 | 0.11% | 101,988,736 |
| 2025-02-24 | 2025-02-20 | 13.580 | 7,668,307 | -35,281 | 0.11% | 104,137,422 |
| 2025-02-20 | 2025-02-18 | 13.765 | 7,703,588 | +38,983 | 0.11% | 106,036,680 |
| 2025-02-19 | 2025-02-17 | 13.744 | 7,664,605 | +11,718 | 0.11% | 105,343,101 |
| 2025-02-13 | 2025-02-11 | 13.130 | 7,652,887 | +214,812 | 0.11% | 100,479,423 |
| 2025-02-05 | 2025-02-03 | 13.089 | 7,438,075 | -9,765 | 0.11% | 97,354,317 |
| 2025-02-03 | 2025-01-24 | 12.945 | 7,447,840 | -9,764 | 0.11% | 96,414,248 |
| 2025-01-27 | 2025-01-23 | 12.822 | 7,457,604 | -9,764 | 0.11% | 95,624,121 |
| 2025-01-24 | 2025-01-22 | 12.515 | 7,467,368 | +214,812 | 0.11% | 93,455,005 |
| 2025-01-23 | 2025-01-21 | 12.638 | 7,252,556 | +31,246 | 0.11% | 91,657,933 |
| 2024-12-04 | 2024-12-02 | 12.126 | 7,221,310 | +146,463 | 0.11% | 87,565,191 |
| 2024-12-02 | 2024-11-28 | 12.228 | 7,074,847 | +146,462 | 0.11% | 86,513,760 |
| 2024-11-06 | 2024-11-04 | 12.351 | 6,928,385 | -673,729 | 0.10% | 85,574,255 |
| 2024-11-04 | 2024-10-31 | 12.105 | 7,602,114 | -9,764 | 0.11% | 92,027,084 |
| 2024-10-31 | 2024-10-29 | 12.734 | 7,611,878 | +143,004 | 0.11% | 96,928,650 |
| 2024-10-18 | 2024-10-16 | 12.295 | 7,468,874 | +232,740 | 0.11% | 91,833,458 |
| 2024-10-17 | 2024-10-15 | 12.233 | 7,236,134 | +228,022 | 0.11% | 88,518,639 |
| 2024-10-04 | 2024-10-02 | 13.047 | 7,008,112 | -11,696 | 0.11% | 91,434,809 |
| 2024-10-03 | 2024-09-30 | 12.024 | 7,019,808 | -36,407 | 0.11% | 84,406,954 |
| 2024-09-09 | 2024-09-04 | 10.688 | 7,056,215 | +452,211 | 0.11% | 75,417,525 |
| 2024-08-29 | 2024-08-27 | 10.709 | 6,604,004 | +341,075 | 0.10% | 70,722,109 |
| 2024-07-05 | 2024-07-03 | 10.808 | 6,262,929 | +341,457 | 0.09% | 67,687,505 |
| 2024-06-27 | 2024-06-25 | 11.150 | 5,921,472 | +823,490 | 0.09% | 66,023,627 |
| 2024-06-12 | 2024-06-07 | 11.194 | 5,097,982 | -672,133 | 0.08% | 57,066,939 |
| 2024-06-11 | 2024-06-06 | 11.006 | 5,770,115 | -750,036 | 0.09% | 63,507,930 |
| 2024-06-05 | 2024-06-03 | 11.128 | 6,520,151 | -635,900 | 0.10% | 72,554,861 |
| 2024-05-28 | 2024-05-24 | 11.349 | 7,156,051 | +635,900 | 0.11% | 81,211,002 |
| 2024-05-21 | 2024-05-17 | 11.658 | 6,520,151 | -1,811,681 | 0.10% | 76,009,854 |
| 2024-05-20 | 2024-05-16 | 11.415 | 8,331,832 | -1,038,093 | 0.13% | 95,106,318 |
| 2024-05-07 | 2024-05-03 | 10.432 | 9,369,925 | -201,097 | 0.15% | 97,749,884 |
| 2024-05-06 | 2024-05-02 | 10.189 | 9,571,022 | -538,069 | 0.15% | 97,523,290 |
| 2024-05-03 | 2024-04-30 | 10.786 | 10,109,091 | -387,699 | 0.16% | 109,032,256 |
| 2024-05-02 | 2024-04-29 | 11.017 | 10,496,790 | -525,388 | 0.17% | 115,647,268 |
| 2024-04-26 | 2024-04-24 | 11.028 | 11,022,178 | -192,038 | 0.18% | 121,557,353 |
| 2024-04-25 | 2024-04-23 | 10.841 | 11,214,216 | -440,238 | 0.18% | 121,570,648 |
| 2024-04-24 | 2024-04-22 | 10.664 | 11,654,454 | -800,763 | 0.19% | 124,284,619 |
| 2024-04-23 | 2024-04-19 | 11.194 | 12,455,217 | -456,544 | 0.20% | 139,424,013 |
| 2024-04-22 | 2024-04-18 | 11.304 | 12,911,761 | +507,271 | 0.21% | 145,959,969 |
| 2024-04-12 | 2024-04-10 | 11.172 | 12,404,490 | -646,770 | 0.20% | 138,582,296 |
| 2024-04-09 | 2024-04-05 | 11.216 | 13,051,260 | -289,869 | 0.21% | 146,384,292 |
| 2024-03-21 | 2024-03-19 | 11.503 | 13,341,129 | -865,984 | 0.21% | 153,464,748 |
| 2024-03-19 | 2024-03-15 | 11.768 | 14,207,113 | -442,050 | 0.23% | 167,190,411 |
| 2024-03-15 | 2024-03-13 | 12.276 | 14,649,163 | -161,239 | 0.23% | 179,831,566 |
| 2024-03-14 | 2024-03-12 | 12.320 | 14,810,402 | -56,162 | 0.24% | 182,464,915 |
| 2024-03-13 | 2024-03-11 | 12.453 | 14,866,564 | +11,867 | 0.24% | 185,126,262 |
| 2024-03-12 | 2024-03-08 | 12.165 | 14,854,697 | +5,435 | 0.24% | 180,714,799 |
| 2024-03-11 | 2024-03-07 | 12.011 | 14,849,262 | +409,440 | 0.24% | 178,353,687 |
| 2024-03-08 | 2024-03-06 | 11.790 | 14,439,822 | -215,590 | 0.23% | 170,247,765 |
| 2024-03-07 | 2024-03-05 | 11.724 | 14,655,412 | +688,439 | 0.23% | 171,818,877 |
| 2024-03-05 | 2024-03-01 | 11.901 | 13,966,973 | +683,003 | 0.22% | 166,214,681 |
| 2024-02-26 | 2024-02-22 | 11.790 | 13,283,970 | +295,304 | 0.21% | 156,620,089 |
| 2024-02-23 | 2024-02-21 | 11.106 | 12,988,666 | -2,717 | 0.21% | 144,248,351 |
| 2024-02-20 | 2024-02-16 | 10.653 | 12,991,383 | -235,519 | 0.21% | 138,398,386 |
| 2024-02-08 | 2024-02-06 | 10.863 | 13,226,902 | +407,628 | 0.21% | 143,681,734 |
| 2024-02-05 | 2024-02-01 | 10.741 | 12,819,274 | -226,460 | 0.21% | 137,697,038 |
| 2024-02-01 | 2024-01-30 | 10.543 | 13,045,734 | -235,518 | 0.21% | 137,537,212 |
| 2024-01-25 | 2024-01-23 | 10.465 | 13,281,252 | -230,084 | 0.21% | 138,993,881 |
| 2024-01-24 | 2024-01-22 | 10.311 | 13,511,336 | +82,198 | 0.22% | 139,313,594 |
| 2024-01-23 | 2024-01-19 | 10.499 | 13,429,138 | -230,083 | 0.21% | 140,986,322 |
| 2024-01-12 | 2024-01-10 | 10.642 | 13,659,221 | +9,058 | 0.22% | 145,362,135 |
| 2023-12-01 | 2023-11-29 | 9.969 | 13,650,163 | +532,634 | 0.22% | 136,073,612 |
| 2023-11-20 | 2023-11-16 | 10.223 | 13,117,529 | +998,236 | 0.21% | 134,094,618 |
| 2023-10-27 | 2023-10-25 | 10.377 | 12,119,293 | -148,558 | 0.19% | 125,763,167 |
| 2023-10-18 | 2023-10-16 | 10.719 | 12,267,851 | -130,441 | 0.20% | 131,503,118 |
| 2023-10-13 | 2023-10-11 | 10.786 | 12,398,292 | -48,915 | 0.20% | 133,722,581 |
| 2023-10-12 | 2023-10-10 | 10.863 | 12,447,207 | +836,997 | 0.20% | 135,212,031 |
| 2023-10-03 | 2023-09-28 | 10.797 | 11,610,210 | +518,140 | 0.19% | 125,350,842 |
| 2023-08-24 | 2023-08-22 | 9.163 | 11,092,070 | -164,863 | 0.18% | 101,634,001 |
| 2023-08-02 | 2023-07-31 | 10.046 | 11,256,933 | +1,337,021 | 0.18% | 113,086,249 |
| 2023-08-01 | 2023-07-28 | 9.748 | 9,919,912 | -85,149 | 0.16% | 96,697,857 |
| 2023-07-28 | 2023-07-26 | 9.737 | 10,005,061 | +3,063,552 | 0.16% | 97,417,427 |
| 2023-07-27 | 2023-07-25 | 9.737 | 6,941,509 | +239,142 | 0.11% | 67,588,188 |
| 2023-06-26 | 2023-06-21 | 11.138 | 6,702,367 | +378,147 | 0.11% | 74,650,851 |
| 2023-06-19 | 2023-06-15 | 11.091 | 6,324,220 | -128,209 | 0.11% | 70,143,094 |
| 2023-06-15 | 2023-06-13 | 11.091 | 6,452,429 | -456,428 | 0.11% | 71,565,083 |
| 2023-05-31 | 2023-05-29 | 11.267 | 6,908,857 | +456,428 | 0.12% | 77,839,870 |
| 2023-05-16 | 2023-05-12 | 11.384 | 6,452,429 | +1,109,443 | 0.11% | 73,452,348 |
| 2023-05-05 | 2023-05-03 | 11.115 | 5,342,986 | -2,564 | 0.09% | 59,385,067 |
| 2023-05-04 | 2023-05-02 | 11.126 | 5,345,550 | -357,279 | 0.09% | 59,476,105 |
| 2023-04-28 | 2023-04-26 | 10.670 | 5,702,829 | +283,772 | 0.10% | 60,849,189 |
| 2023-04-18 | 2023-04-14 | 10.062 | 5,419,057 | -381,211 | 0.09% | 54,524,511 |
| 2023-03-30 | 2023-03-28 | 9.547 | 5,800,268 | +389,758 | 0.10% | 55,374,246 |
| 2023-03-29 | 2023-03-27 | 8.634 | 5,410,510 | -1,348,769 | 0.09% | 46,715,841 |
| 2023-03-22 | 2023-03-20 | 8.658 | 6,759,279 | -711,137 | 0.11% | 58,519,648 |
| 2023-03-20 | 2023-03-16 | 8.634 | 7,470,416 | -717,976 | 0.13% | 64,501,640 |
| 2023-03-14 | 2023-03-10 | 8.506 | 8,188,392 | +8,547 | 0.14% | 69,647,037 |
| 2022-12-30 | 2022-12-28 | 8.751 | 8,179,845 | +99,014 | 0.14% | 71,584,053 |
| 2022-12-20 | 2022-12-16 | 8.693 | 8,080,831 | -2,530,009 | 0.14% | 70,244,843 |
| 2022-12-15 | 2022-12-13 | 8.669 | 10,610,840 | -2,882,159 | 0.18% | 91,989,357 |
| 2022-11-23 | 2022-11-21 | 8.552 | 13,492,999 | +341,893 | 0.23% | 115,397,254 |
| 2022-11-16 | 2022-11-14 | 8.541 | 13,151,106 | -1,225,687 | 0.22% | 112,319,393 |
| 2022-11-15 | 2022-11-11 | 8.927 | 14,376,793 | -694,043 | 0.24% | 128,338,266 |
| 2022-11-07 | 2022-11-03 | 8.295 | 15,070,836 | -170,946 | 0.26% | 125,012,428 |
| 2022-11-02 | 2022-10-31 | 8.470 | 15,241,782 | +83,763 | 0.26% | 129,105,256 |
| 2022-10-18 | 2022-10-14 | 9.711 | 15,158,019 | -215,392 | 0.26% | 147,194,014 |
| 2022-10-17 | 2022-10-13 | 9.605 | 15,373,411 | +249,582 | 0.26% | 147,666,848 |
| 2022-10-05 | 2022-09-30 | 9.523 | 15,123,829 | -5,129 | 0.26% | 144,030,933 |
| 2022-09-07 | 2022-09-05 | 10.202 | 15,128,958 | -512,839 | 0.26% | 154,345,905 |
| 2022-09-05 | 2022-09-01 | 10.132 | 15,641,797 | +170,946 | 0.27% | 158,479,885 |
| 2022-09-01 | 2022-08-30 | 9.933 | 15,470,851 | -1,282,099 | 0.26% | 153,670,854 |
| 2022-08-31 | 2022-08-29 | 9.523 | 16,752,950 | -1,203,464 | 0.28% | 159,545,775 |
| 2022-08-30 | 2022-08-26 | 9.079 | 17,956,414 | -1,196,626 | 0.30% | 163,023,773 |
| 2022-08-24 | 2022-08-22 | 9.149 | 19,153,040 | +7,726,785 | 0.32% | 175,232,267 |
| 2022-08-16 | 2022-08-12 | 8.985 | 11,426,255 | +6,024,157 | 0.19% | 102,667,915 |
| 2022-07-06 | 2022-07-04 | 9.781 | 5,402,098 | -15,385 | 0.09% | 52,837,024 |
| 2022-07-05 | 2022-06-30 | 9.547 | 5,417,483 | +1,709,466 | 0.09% | 51,719,858 |
| 2022-06-29 | 2022-06-27 | 9.289 | 3,708,017 | -15,386 | 0.06% | 34,445,447 |
| 2022-06-23 | 2022-06-21 | 10.305 | 3,723,403 | +214,698 | 0.06% | 38,369,035 |
| 2022-06-17 | 2022-06-15 | 10.429 | 3,508,705 | +4,833 | 0.06% | 36,592,231 |
| 2022-04-21 | 2022-04-19 | 10.392 | 3,503,872 | +1,852,529 | 0.06% | 36,411,321 |
| 2022-04-11 | 2022-04-07 | 10.156 | 1,651,343 | -27,385 | 0.03% | 16,770,783 |
| 2022-04-08 | 2022-04-06 | 10.230 | 1,678,728 | -24,164 | 0.03% | 17,173,954 |
| 2022-01-18 | 2022-01-14 | 8.815 | 1,702,892 | +80,545 | 0.03% | 15,010,951 |
| 2021-10-25 | 2021-10-21 | 9.250 | 1,622,347 | +3,233 | 0.03% | 15,005,925 |
| 2021-09-24 | 2021-09-21 | 8.964 | 1,619,114 | -24,163 | 0.03% | 14,513,674 |
| 2021-09-23 | 2021-09-20 | 8.728 | 1,643,277 | -8,055 | 0.03% | 14,342,632 |
| 2021-08-19 | 2021-08-17 | 8.505 | 1,651,332 | -8,054 | 0.03% | 14,043,899 |
| 2021-08-10 | 2021-08-06 | 8.207 | 1,659,386 | -6,444 | 0.03% | 13,617,947 |
| 2021-08-09 | 2021-08-05 | 8.269 | 1,665,830 | +12,071 | 0.03% | 13,774,240 |
| 2021-07-07 | 2021-07-05 | 8.778 | 1,653,759 | -1,611 | 0.03% | 14,516,248 |
| 2021-06-23 | 2021-06-21 | 9.651 | 1,655,370 | +102,871 | 0.03% | 15,975,307 |
| 2021-06-03 | 2021-06-01 | 9.796 | 1,552,499 | -1,511 | 0.03% | 15,208,615 |
| 2021-05-07 | 2021-05-05 | 10.167 | 1,554,010 | -3,021 | 0.03% | 15,799,438 |
| 2021-04-28 | 2021-04-26 | 9.306 | 1,557,031 | -4,533 | 0.03% | 14,490,360 |
| 2021-04-13 | 2021-04-09 | 9.227 | 1,561,564 | -4,532 | 0.03% | 14,408,513 |
| 2021-04-12 | 2021-04-08 | 8.803 | 1,566,096 | -4,532 | 0.03% | 13,786,900 |
| 2021-03-24 | 2021-03-22 | 8.578 | 1,570,628 | +61,942 | 0.03% | 13,473,330 |
| 2020-12-21 | 2020-12-17 | 7.850 | 1,508,686 | -4,532 | 0.03% | 11,843,503 |
| 2020-11-10 | 2020-11-06 | 7.652 | 1,513,218 | +4,532 | 0.03% | 11,578,597 |
| 2020-10-30 | 2020-10-28 | 7.149 | 1,508,686 | -4,532 | 0.03% | 10,784,977 |
| 2020-10-15 | 2020-10-12 | 7.122 | 1,513,218 | +13,835 | 0.03% | 10,777,310 |
| 2020-09-07 | 2020-09-03 | 7.837 | 1,499,383 | -9,972 | 0.03% | 11,750,623 |
| 2020-08-06 | 2020-08-04 | 8.274 | 1,509,355 | -4,532 | 0.03% | 12,488,148 |
| 2020-06-29 | 2020-06-24 | 10.561 | 1,513,887 | +103,993 | 0.03% | 15,988,799 |
| 2020-05-18 | 2020-05-14 | 9.879 | 1,409,894 | +5,628 | 0.03% | 13,928,516 |
| 2019-11-07 | 2019-11-05 | 14.442 | 1,404,266 | -35,175 | 0.03% | 20,280,407 |
| 2019-09-10 | 2019-09-06 | 13.262 | 1,439,441 | -139,020 | 0.03% | 19,090,139 |
| 2019-09-05 | 2019-09-03 | 12.452 | 1,578,461 | +138,316 | 0.03% | 19,654,931 |
| 2019-07-17 | 2019-07-15 | 12.722 | 1,440,145 | -1,407 | 0.03% | 18,321,576 |
| 2019-07-15 | 2019-07-11 | 12.694 | 1,441,552 | -125,223 | 0.03% | 18,298,494 |
| 2019-06-26 | 2019-06-24 | 12.615 | 1,566,775 | +57,307 | 0.03% | 19,764,652 |
| 2019-06-05 | 2019-06-03 | 12.467 | 1,509,468 | +42,022 | 0.03% | 18,819,022 |
| 2019-05-22 | 2019-05-20 | 11.538 | 1,467,446 | -6,100 | 0.03% | 16,931,105 |
| 2019-04-26 | 2019-04-24 | 13.515 | 1,473,546 | -62,355 | 0.03% | 19,914,784 |
| 2019-04-11 | 2019-04-09 | 13.235 | 1,535,901 | -304,997 | 0.03% | 20,326,944 |
| 2019-04-01 | 2019-03-28 | 12.954 | 1,840,898 | +59,644 | 0.04% | 23,847,379 |
| 2019-02-26 | 2019-02-22 | 13.913 | 1,781,254 | +119,287 | 0.04% | 24,783,005 |
| 2019-02-21 | 2019-02-19 | 12.644 | 1,661,967 | +81,333 | 0.04% | 21,014,528 |
| 2019-01-02 | 2018-12-27 | 11.567 | 1,580,634 | +185,710 | 0.03% | 18,283,688 |
| 2018-12-19 | 2018-12-17 | 11.700 | 1,394,924 | +8,133 | 0.03% | 16,320,752 |
| 2018-07-20 | 2018-07-18 | 12.821 | 1,386,791 | +462,263 | 0.04% | 17,780,633 |
| 2018-06-27 | 2018-06-25 | 30.338 | 924,528 | +327,421 | 0.03% | 28,048,022 |
| 2018-05-02 | 2018-04-27 | 30.520 | 597,107 | -7,004 | 0.03% | 18,223,958 |
| 2018-04-24 | 2018-04-20 | 31.526 | 604,111 | +7,004 | 0.03% | 19,044,954 |
| 2018-03-06 | 2018-03-02 | 35.729 | 597,107 | +4,660 | 0.03% | 21,334,035 |
| 2018-01-03 | 2017-12-29 | 34.313 | 592,447 | -3,180 | 0.03% | 20,328,416 |
| 2017-12-08 | 2017-12-06 | 33.490 | 595,627 | +6,996 | 0.03% | 19,947,682 |
| 2017-12-06 | 2017-12-04 | 34.495 | 588,631 | +9,630 | 0.03% | 20,305,055 |
| 2017-12-05 | 2017-12-01 | 33.810 | 579,001 | -9,630 | 0.03% | 19,576,053 |
| 2017-10-23 | 2017-10-19 | 33.764 | 588,631 | -876 | 0.03% | 19,874,749 |
| 2017-09-04 | 2017-08-31 | 33.582 | 589,507 | -54,279 | 0.03% | 19,796,590 |
| 2017-08-22 | 2017-08-18 | 33.582 | 643,786 | +54,279 | 0.03% | 21,619,366 |
| 2017-07-13 | 2017-07-11 | 34.815 | 589,507 | -78 | 0.03% | 20,523,812 |
| 2017-06-28 | 2017-06-26 | 31.346 | 589,585 | +15,528 | 0.03% | 18,481,135 |
| 2017-06-21 | 2017-06-19 | 30.501 | 574,057 | -954 | 0.03% | 17,509,515 |
| 2017-05-29 | 2017-05-25 | 30.267 | 575,011 | -852 | 0.03% | 17,403,701 |
| 2017-05-15 | 2017-05-11 | 30.173 | 575,863 | -7,672 | 0.03% | 17,375,443 |
| 2017-04-10 | 2017-04-06 | 28.202 | 583,535 | -354,607 | 0.03% | 16,456,866 |
| 2017-04-07 | 2017-04-05 | 28.249 | 938,142 | -353,755 | 0.05% | 26,501,522 |
| 2017-04-03 | 2017-03-30 | 28.343 | 1,291,897 | -12,787 | 0.07% | 36,615,972 |
| 2017-01-18 | 2017-01-16 | 27.639 | 1,304,684 | -4,261 | 0.07% | 36,060,054 |
| 2017-01-17 | 2017-01-13 | 28.202 | 1,308,945 | -7,672 | 0.07% | 36,914,893 |
| 2017-01-16 | 2017-01-12 | 28.390 | 1,316,617 | -413,424 | 0.07% | 37,378,389 |
| 2016-12-20 | 2016-12-16 | 28.906 | 1,730,041 | +7,672 | 0.09% | 50,008,388 |
| 2016-12-02 | 2016-11-30 | 30.501 | 1,722,369 | +17,048 | 0.09% | 52,534,585 |
| 2016-08-17 | 2016-08-15 | 31.111 | 1,705,321 | +277,036 | 0.09% | 53,054,889 |
| 2016-07-12 | 2016-07-08 | 27.451 | 1,428,285 | +4,745 | 0.07% | 39,208,162 |
| 2016-07-05 | 2016-06-30 | 28.437 | 1,423,540 | +242,940 | 0.07% | 40,480,703 |
| 2016-06-29 | 2016-06-27 | 31.385 | 1,180,600 | +68,533 | 0.06% | 37,052,784 |
| 2016-06-28 | 2016-06-24 | 32.032 | 1,112,067 | +172,631 | 0.06% | 35,622,094 |
| 2016-05-31 | 2016-05-27 | 34.673 | 939,436 | +401,470 | 0.05% | 32,572,715 |
| 2016-04-15 | 2016-04-13 | 35.619 | 537,966 | -20,511 | 0.03% | 19,161,892 |
| 2016-03-10 | 2016-03-08 | 31.484 | 558,477 | -2,409 | 0.03% | 17,583,280 |
| 2016-03-07 | 2016-03-03 | 31.883 | 560,886 | +2,409 | 0.03% | 17,882,659 |
| 2015-11-04 | 2015-11-02 | 44.138 | 558,477 | +2,917 | 0.03% | 24,649,978 |
| 2015-10-12 | 2015-10-08 | 42.145 | 555,560 | -20,074 | 0.03% | 23,414,175 |
| 2015-10-05 | 2015-09-30 | 37.512 | 575,634 | -4,274 | 0.03% | 21,593,296 |
| 2015-09-22 | 2015-09-18 | 39.156 | 579,908 | +1,766 | 0.03% | 22,706,969 |
| 2015-08-26 | 2015-08-24 | 36.317 | 578,142 | -14,453 | 0.03% | 20,996,145 |
| 2015-07-02 | 2015-06-29 | 43.741 | 592,595 | +11,490 | 0.03% | 25,920,423 |
| 2015-06-26 | 2015-06-24 | 46.839 | 581,105 | -787 | 0.03% | 27,218,643 |
| 2015-06-12 | 2015-06-10 | 44.045 | 581,892 | -787 | 0.03% | 25,629,635 |
| 2015-06-08 | 2015-06-04 | 45.773 | 582,679 | +9,483 | 0.03% | 26,670,742 |
| 2015-06-01 | 2015-05-28 | 46.382 | 573,196 | -477,934 | 0.03% | 26,586,115 |
| 2015-05-27 | 2015-05-22 | 48.211 | 1,051,130 | -11,521 | 0.06% | 50,676,147 |
| 2015-05-21 | 2015-05-19 | 46.839 | 1,062,651 | -12,598 | 0.06% | 49,773,997 |
| 2015-05-19 | 2015-05-15 | 45.315 | 1,075,249 | -787 | 0.06% | 48,725,336 |
| 2015-05-11 | 2015-05-07 | 43.080 | 1,076,036 | -265 | 0.06% | 46,355,748 |
| 2015-05-06 | 2015-05-04 | 44.350 | 1,076,301 | -787 | 0.06% | 47,734,121 |
| 2015-04-29 | 2015-04-27 | 45.468 | 1,077,088 | -162,986 | 0.06% | 48,972,826 |
| 2015-04-28 | 2015-04-24 | 44.757 | 1,240,074 | -1,920 | 0.07% | 55,501,466 |
| 2015-04-27 | 2015-04-23 | 44.604 | 1,241,994 | +14,172 | 0.07% | 55,398,111 |
| 2015-04-23 | 2015-04-21 | 44.452 | 1,227,822 | -165 | 0.07% | 54,578,853 |
| 2015-04-22 | 2015-04-20 | 42.826 | 1,227,987 | +858 | 0.07% | 52,589,893 |
| 2015-04-16 | 2015-04-14 | 45.722 | 1,227,129 | -523 | 0.07% | 56,106,564 |
| 2015-04-10 | 2015-04-08 | 42.369 | 1,227,652 | -19,684 | 0.07% | 52,014,241 |
| 2015-04-09 | 2015-04-02 | 39.524 | 1,247,336 | +346,443 | 0.07% | 49,299,668 |
| 2015-03-27 | 2015-03-25 | 40.438 | 900,893 | -10,479 | 0.05% | 36,430,675 |
| 2015-03-26 | 2015-03-24 | 39.778 | 911,372 | -787 | 0.05% | 36,252,536 |
| 2015-03-24 | 2015-03-20 | 41.454 | 912,159 | -26,377 | 0.05% | 37,813,045 |
| 2015-03-19 | 2015-03-17 | 39.778 | 938,536 | +6,692 | 0.05% | 37,333,065 |
| 2015-03-18 | 2015-03-16 | 39.016 | 931,844 | +13,779 | 0.05% | 36,356,777 |
| 2015-03-17 | 2015-03-13 | 39.321 | 918,065 | +25,590 | 0.05% | 36,099,014 |
| 2015-03-05 | 2015-03-03 | 41.708 | 892,475 | +171,647 | 0.05% | 37,223,753 |
| 2015-03-03 | 2015-02-27 | 42.216 | 720,828 | -697 | 0.04% | 30,430,817 |
| 2015-02-27 | 2015-02-25 | 41.658 | 721,525 | -2,362 | 0.04% | 30,057,038 |
| 2015-02-26 | 2015-02-24 | 40.438 | 723,887 | -344 | 0.04% | 29,272,835 |
| 2015-02-25 | 2015-02-23 | 40.083 | 724,231 | +122,830 | 0.04% | 29,029,199 |
| 2015-02-24 | 2015-02-18 | 40.388 | 601,401 | -79 | 0.03% | 24,289,144 |
| 2014-12-22 | 2014-12-18 | 38.051 | 601,480 | -2,328 | 0.03% | 22,886,741 |
| 2014-12-11 | 2014-12-09 | 38.508 | 603,808 | -16,535 | 0.03% | 23,251,395 |
| 2014-12-09 | 2014-12-05 | 39.676 | 620,343 | +17,426 | 0.03% | 24,612,961 |
| 2014-12-02 | 2014-11-28 | 39.676 | 602,917 | +15,747 | 0.04% | 23,921,560 |
| 2014-11-28 | 2014-11-26 | 38.406 | 587,170 | +29,133 | 0.04% | 22,551,041 |
| 2014-11-27 | 2014-11-25 | 36.831 | 558,037 | -3,937 | 0.03% | 20,553,318 |
| 2014-11-26 | 2014-11-24 | 36.273 | 561,974 | -1,484 | 0.03% | 20,384,280 |
| 2014-11-25 | 2014-11-21 | 34.495 | 563,458 | -3,149 | 0.03% | 19,436,241 |
| 2014-11-12 | 2014-11-10 | 34.444 | 566,607 | -6,992 | 0.03% | 19,516,079 |
| 2014-11-10 | 2014-11-06 | 35.958 | 573,599 | +18,692 | 0.03% | 20,625,393 |
| 2014-11-03 | 2014-10-30 | 36.750 | 554,907 | -4,784 | 0.03% | 20,392,768 |
| 2014-10-31 | 2014-10-29 | 37.331 | 559,691 | -9,091 | 0.04% | 20,893,658 |
| 2014-10-06 | 2014-09-30 | 36.327 | 568,782 | -85 | 0.04% | 20,662,412 |
| 2014-09-30 | 2014-09-26 | 37.278 | 568,867 | -17,073 | 0.04% | 21,206,167 |
| 2014-09-24 | 2014-09-22 | 36.803 | 585,940 | -851 | 0.04% | 21,564,166 |
| 2014-09-19 | 2014-09-17 | 36.908 | 586,791 | +12,614 | 0.04% | 21,657,452 |
| 2014-09-18 | 2014-09-16 | 36.169 | 574,177 | -12,614 | 0.04% | 20,767,446 |
| 2014-09-15 | 2014-09-11 | 37.172 | 586,791 | +925 | 0.04% | 21,812,369 |
| 2014-09-04 | 2014-09-02 | 35.535 | 585,866 | -27,750 | 0.04% | 20,819,011 |
| 2014-08-25 | 2014-08-21 | 32.737 | 613,616 | -3,787 | 0.04% | 20,087,926 |
| 2014-07-18 | 2014-07-16 | 30.942 | 617,403 | -3,788 | 0.04% | 19,103,506 |
| 2014-07-02 | 2014-06-27 | 31.477 | 621,191 | +14,727 | 0.04% | 19,553,092 |
| 2014-06-04 | 2014-05-30 | 30.882 | 606,464 | +7,396 | 0.04% | 18,728,735 |
| 2014-05-20 | 2014-05-16 | 29.476 | 599,068 | +4,110 | 0.04% | 17,657,936 |
| 2014-03-25 | 2014-03-21 | 26.988 | 594,958 | +1,806 | 0.04% | 16,056,621 |
| 2014-03-24 | 2014-03-20 | 26.528 | 593,152 | -9,933 | 0.04% | 15,735,202 |
| 2014-03-21 | 2014-03-19 | 27.150 | 603,085 | +8,875 | 0.04% | 16,373,803 |
| 2014-03-20 | 2014-03-18 | 26.826 | 594,210 | -8,875 | 0.04% | 15,940,023 |
| 2014-03-18 | 2014-03-14 | 27.150 | 603,085 | +4,772 | 0.04% | 16,373,803 |
| 2014-03-14 | 2014-03-12 | 27.312 | 598,313 | +9,615 | 0.04% | 16,341,320 |
| 2014-03-07 | 2014-03-05 | 28.015 | 588,698 | -3,255 | 0.04% | 16,492,619 |
| 2014-02-06 | 2014-02-04 | 26.988 | 591,953 | +984 | 0.04% | 15,975,523 |
| 2014-02-04 | 2014-01-28 | 27.583 | 590,969 | +1,479 | 0.04% | 16,300,547 |
| 2013-12-27 | 2013-12-20 | 30.179 | 589,490 | -2,958 | 0.04% | 17,790,082 |
| 2013-12-12 | 2013-12-10 | 34.776 | 592,448 | -738 | 0.04% | 20,602,908 |
| 2013-12-04 | 2013-12-02 | 35.695 | 593,186 | +2,463 | 0.04% | 21,173,963 |
| 2013-12-03 | 2013-11-29 | 34.776 | 590,723 | -2,463 | 0.04% | 20,542,920 |
| 2013-11-15 | 2013-11-13 | 30.503 | 593,186 | -5,177 | 0.04% | 18,094,113 |
| 2013-11-01 | 2013-10-30 | 31.801 | 598,363 | -903 | 0.04% | 19,028,711 |
| 2013-10-16 | 2013-10-11 | 30.125 | 599,266 | -1,479 | 0.04% | 18,052,699 |
| 2013-09-26 | 2013-09-24 | 30.557 | 600,745 | -6,657 | 0.04% | 18,357,178 |
| 2013-09-11 | 2013-09-09 | 30.341 | 607,402 | -358 | 0.04% | 18,429,196 |
| 2013-09-09 | 2013-09-05 | 31.399 | 607,760 | +16,284 | 0.04% | 19,082,824 |
| 2013-09-06 | 2013-09-04 | 30.843 | 591,476 | -554 | 0.04% | 18,242,829 |
| 2013-09-05 | 2013-09-03 | 30.621 | 592,030 | -1,440 | 0.04% | 18,128,313 |
| 2013-08-27 | 2013-08-23 | 26.647 | 593,470 | +349 | 0.04% | 15,814,281 |
| 2013-08-23 | 2013-08-21 | 26.564 | 593,121 | -7,198 | 0.04% | 15,755,539 |
| 2013-08-20 | 2013-08-16 | 26.703 | 600,319 | +7,198 | 0.04% | 16,030,149 |
| 2013-08-16 | 2013-08-13 | 26.008 | 593,121 | +6,478 | 0.04% | 15,425,926 |
| 2013-07-24 | 2013-07-22 | 24.285 | 586,643 | +2,159 | 0.04% | 14,246,803 |
| 2013-07-23 | 2013-07-19 | 24.258 | 584,484 | -2,159 | 0.04% | 14,178,130 |
| 2013-07-04 | 2013-07-02 | 23.757 | 586,643 | -13 | 0.04% | 13,937,090 |
| 2013-07-02 | 2013-06-27 | 23.813 | 586,656 | +54,732 | 0.04% | 13,970,001 |
| 2013-06-07 | 2013-06-05 | 25.425 | 531,924 | -20,154 | 0.04% | 13,523,925 |
| 2013-05-28 | 2013-05-24 | 27.970 | 552,078 | +24,459 | 0.04% | 15,441,446 |
| 2013-05-09 | 2013-05-07 | 29.889 | 527,619 | +5,297 | 0.04% | 15,769,793 |
| 2013-02-07 | 2013-02-05 | 33.668 | 522,322 | +688 | 0.04% | 17,585,687 |
| 2013-02-04 | 2013-01-31 | 34.308 | 521,634 | -4,471 | 0.04% | 17,896,181 |
| 2013-01-29 | 2013-01-25 | 33.436 | 526,105 | -2,752 | 0.04% | 17,590,684 |
| 2013-01-28 | 2013-01-24 | 34.366 | 528,857 | +2,752 | 0.04% | 18,174,740 |
| 2013-01-24 | 2013-01-22 | 35.238 | 526,105 | +11,350 | 0.04% | 18,539,052 |
| 2013-01-14 | 2013-01-10 | 34.424 | 514,755 | +2,408 | 0.04% | 17,720,042 |
| 2013-01-02 | 2012-12-27 | 30.703 | 512,347 | +4,815 | 0.04% | 15,730,429 |
| 2012-12-04 | 2012-11-30 | 28.987 | 507,532 | +3,027 | 0.04% | 14,711,977 |
| 2012-11-12 | 2012-11-08 | 29.249 | 504,505 | +7,566 | 0.04% | 14,756,247 |
| 2012-11-09 | 2012-11-07 | 29.889 | 496,939 | -7,566 | 0.04% | 14,852,811 |
| 2012-10-26 | 2012-10-24 | 30.412 | 504,505 | -7,567 | 0.04% | 15,342,977 |
| 2012-09-18 | 2012-09-14 | 27.679 | 512,072 | +756 | 0.04% | 14,173,609 |
| 2012-09-07 | 2012-09-05 | 25.324 | 511,316 | +688 | 0.04% | 12,948,516 |
| 2012-09-03 | 2012-08-30 | 27.625 | 510,628 | +14,048 | 0.04% | 14,106,004 |
| 2012-08-28 | 2012-08-24 | 27.595 | 496,580 | +3,680 | 0.04% | 13,703,084 |
| 2012-08-09 | 2012-08-07 | 25.771 | 492,900 | +4,683 | 0.04% | 12,702,625 |
| 2012-06-21 | 2012-06-19 | 26.997 | 488,217 | -3,345 | 0.04% | 13,180,384 |
| 2012-06-18 | 2012-06-14 | 26.788 | 491,562 | +737 | 0.04% | 13,167,815 |
| 2012-06-08 | 2012-06-06 | 24.306 | 490,825 | +268,662 | 0.04% | 11,930,115 |
| 2012-06-06 | 2012-06-04 | 23.619 | 222,163 | -669 | 0.02% | 5,247,183 |
| 2012-05-31 | 2012-05-29 | 25.921 | 222,832 | +2,208 | 0.02% | 5,775,958 |
| 2012-02-09 | 2012-02-07 | 32.648 | 220,624 | +5,887 | 0.02% | 7,202,824 |
| 2012-01-26 | 2012-01-19 | 30.375 | 214,737 | +67 | 0.02% | 6,522,709 |
| 2012-01-20 | 2012-01-18 | 30.017 | 214,670 | -335 | 0.02% | 6,443,658 |
| 2012-01-05 | 2012-01-03 | 31.810 | 215,005 | -6 | 0.02% | 6,839,393 |
| 2012-01-04 | 2011-12-30 | 31.392 | 215,011 | +15,660 | 0.02% | 6,749,590 |
| 2011-12-13 | 2011-12-09 | 32.229 | 199,351 | -669 | 0.02% | 6,424,873 |
| 2011-12-05 | 2011-12-01 | 34.117 | 200,020 | +9,317 | 0.02% | 6,824,122 |
| 2011-11-30 | 2011-11-28 | 32.612 | 190,703 | -2,551 | 0.02% | 6,219,211 |
| 2011-11-18 | 2011-11-16 | 35.560 | 193,254 | +3,827 | 0.02% | 6,872,045 |
| 2011-11-01 | 2011-10-28 | 34.870 | 189,427 | -17,858 | 0.02% | 6,605,278 |
| 2011-09-01 | 2011-08-30 | 42.205 | 207,285 | +637 | 0.02% | 8,748,440 |
| 2011-08-31 | 2011-08-29 | 40.091 | 206,648 | +4,287 | 0.02% | 8,284,816 |
| 2011-07-28 | 2011-07-26 | 46.112 | 202,361 | +1,249 | 0.02% | 9,331,181 |
| 2011-07-18 | 2011-07-14 | 46.112 | 201,112 | -625 | 0.02% | 9,273,588 |
| 2011-07-12 | 2011-07-08 | 44.639 | 201,737 | +625 | 0.02% | 9,005,248 |
| 2011-06-24 | 2011-06-22 | 38.490 | 201,112 | -3,123 | 0.02% | 7,740,870 |
| 2011-06-09 | 2011-06-07 | 37.274 | 204,235 | +1,249 | 0.02% | 7,612,556 |
| 2011-04-18 | 2011-04-14 | 32.214 | 202,986 | +6,246 | 0.02% | 6,539,001 |
| 2011-04-15 | 2011-04-13 | 31.830 | 196,740 | -6,246 | 0.02% | 6,262,192 |
| 2011-04-01 | 2011-03-30 | 29.204 | 202,986 | -6,870 | 0.02% | 5,928,001 |
| 2011-03-14 | 2011-03-10 | 31.381 | 209,856 | -9,993 | 0.02% | 6,585,592 |
| 2011-03-09 | 2011-03-07 | 31.349 | 219,849 | +2,498 | 0.02% | 6,892,147 |
| 2011-02-24 | 2011-02-22 | 30.869 | 217,351 | +624 | 0.02% | 6,709,436 |
| 2011-02-23 | 2011-02-21 | 31.542 | 216,727 | -624 | 0.02% | 6,835,914 |
| 2011-02-08 | 2011-02-02 | 32.406 | 217,351 | -3,123 | 0.02% | 7,043,516 |
| 2011-02-07 | 2011-01-31 | 31.221 | 220,474 | -3,123 | 0.02% | 6,883,500 |
| 2011-02-01 | 2011-01-28 | 31.542 | 223,597 | -9,368 | 0.02% | 7,052,605 |
| 2011-01-31 | 2011-01-27 | 31.510 | 232,965 | -12,492 | 0.02% | 7,340,626 |
| 2011-01-27 | 2011-01-25 | 32.086 | 245,457 | -3,123 | 0.02% | 7,875,724 |
| 2010-12-29 | 2010-12-24 | 35.096 | 248,580 | +625 | 0.02% | 8,724,169 |
| 2010-12-28 | 2010-12-22 | 35.801 | 247,955 | -3,748 | 0.02% | 8,876,914 |
| 2010-12-22 | 2010-12-20 | 33.623 | 251,703 | -3,122 | 0.02% | 8,463,013 |
| 2010-12-21 | 2010-12-17 | 34.135 | 254,825 | -625 | 0.02% | 8,698,544 |
| 2010-12-17 | 2010-12-15 | 35.032 | 255,450 | -6,246 | 0.02% | 8,948,919 |
| 2010-12-14 | 2010-12-10 | 35.608 | 261,696 | -3,123 | 0.02% | 9,318,568 |
| 2010-12-13 | 2010-12-09 | 36.121 | 264,819 | -3,122 | 0.02% | 9,565,454 |
| 2010-12-10 | 2010-12-08 | 36.441 | 267,941 | -3,123 | 0.02% | 9,764,022 |
| 2010-12-08 | 2010-12-06 | 36.889 | 271,064 | -3,123 | 0.03% | 9,999,347 |
| 2010-11-30 | 2010-11-26 | 37.850 | 274,187 | -3,123 | 0.03% | 10,377,952 |
| 2010-11-23 | 2010-11-19 | 39.003 | 277,310 | -3,123 | 0.03% | 10,815,837 |
| 2010-11-22 | 2010-11-18 | 37.274 | 280,433 | -1,249 | 0.03% | 10,452,723 |
| 2010-11-18 | 2010-11-16 | 36.505 | 281,682 | -6,246 | 0.03% | 10,282,797 |
| 2010-11-16 | 2010-11-12 | 38.234 | 287,928 | -3,123 | 0.03% | 11,008,688 |
| 2010-11-12 | 2010-11-10 | 37.786 | 291,051 | -3,747 | 0.03% | 10,997,613 |
| 2010-11-11 | 2010-11-09 | 37.722 | 294,798 | -1,249 | 0.03% | 11,120,317 |
| 2010-11-05 | 2010-11-03 | 37.081 | 296,047 | -3,123 | 0.03% | 10,977,831 |
| 2010-11-04 | 2010-11-02 | 37.722 | 299,170 | +6,246 | 0.03% | 11,285,236 |
| 2010-11-01 | 2010-10-28 | 37.081 | 292,924 | -6,246 | 0.03% | 10,862,026 |
| 2010-10-25 | 2010-10-21 | 38.426 | 299,170 | -68,703 | 0.03% | 11,495,996 |
| 2010-10-22 | 2010-10-20 | 37.850 | 367,873 | -1,249 | 0.03% | 13,923,958 |
| 2010-10-21 | 2010-10-19 | 36.953 | 369,122 | -6,246 | 0.03% | 13,640,273 |
| 2010-10-18 | 2010-10-14 | 35.416 | 375,368 | -3,123 | 0.03% | 13,294,123 |
| 2010-10-14 | 2010-10-12 | 34.904 | 378,491 | -5,144 | 0.04% | 13,210,808 |
| 2010-10-05 | 2010-09-30 | 33.623 | 383,635 | -3,748 | 0.04% | 12,898,965 |
| 2010-10-04 | 2010-09-29 | 33.559 | 387,383 | -3,123 | 0.04% | 13,000,174 |
| 2010-09-27 | 2010-09-22 | 32.726 | 390,506 | -3,123 | 0.04% | 12,779,855 |
| 2010-09-21 | 2010-09-17 | 32.983 | 393,629 | -3,122 | 0.04% | 12,982,898 |
| 2010-09-17 | 2010-09-15 | 33.047 | 396,751 | -3,123 | 0.04% | 13,111,279 |
| 2010-09-16 | 2010-09-14 | 32.342 | 399,874 | -9,369 | 0.04% | 12,932,779 |
| 2010-09-14 | 2010-09-10 | 31.414 | 409,243 | -6,246 | 0.04% | 12,855,755 |
| 2010-09-13 | 2010-09-09 | 30.869 | 415,489 | -11,866 | 0.04% | 12,825,783 |
| 2010-09-10 | 2010-09-08 | 30.485 | 427,355 | -9,369 | 0.04% | 13,027,859 |
| 2010-09-09 | 2010-09-07 | 30.517 | 436,724 | -2,498 | 0.04% | 13,327,457 |
| 2010-09-08 | 2010-09-06 | 30.805 | 439,222 | -9,369 | 0.04% | 13,530,271 |
| 2010-09-07 | 2010-09-03 | 29.940 | 448,591 | -1,249 | 0.04% | 13,431,035 |
| 2010-09-06 | 2010-09-02 | 29.812 | 449,840 | +149,421 | 0.04% | 13,410,812 |
| 2010-09-02 | 2010-08-31 | 28.500 | 300,419 | +31,228 | 0.03% | 8,561,793 |
| 2010-09-01 | 2010-08-30 | 28.660 | 269,191 | +46,843 | 0.02% | 7,714,911 |
| 2010-08-31 | 2010-08-27 | 27.667 | 222,348 | -3,123 | 0.02% | 6,151,688 |
| 2010-08-30 | 2010-08-26 | 28.307 | 225,471 | -5,621 | 0.02% | 6,382,492 |
| 2010-08-27 | 2010-08-25 | 27.699 | 231,092 | -56,836 | 0.02% | 6,401,008 |
| 2010-08-20 | 2010-08-18 | 28.916 | 287,928 | -9,993 | 0.03% | 8,325,666 |
| 2010-08-18 | 2010-08-16 | 25.874 | 297,921 | +62,457 | 0.03% | 7,708,321 |
| 2010-08-04 | 2010-08-02 | 25.618 | 235,464 | -1,249 | 0.02% | 6,032,007 |
| 2010-07-28 | 2010-07-26 | 26.226 | 236,713 | -1,249 | 0.02% | 6,208,023 |
| 2010-07-21 | 2010-07-19 | 24.689 | 237,962 | -1,874 | 0.02% | 5,875,020 |
| 2010-06-28 | 2010-06-24 | 24.913 | 239,836 | +625 | 0.02% | 5,975,047 |
| 2010-06-22 | 2010-06-18 | 24.337 | 239,211 | -3,123 | 0.02% | 5,821,596 |
| 2010-06-18 | 2010-06-15 | 24.881 | 242,334 | +1,249 | 0.02% | 6,029,519 |
| 2010-06-14 | 2010-06-10 | 22.543 | 241,085 | -1,249 | 0.02% | 5,434,883 |
| 2010-06-03 | 2010-06-01 | 22.127 | 242,334 | -10,618 | 0.02% | 5,362,159 |
| 2010-05-25 | 2010-05-20 | 22.223 | 252,952 | +625 | 0.02% | 5,621,406 |
| 2010-05-24 | 2010-05-19 | 22.672 | 252,327 | -625 | 0.02% | 5,720,636 |
| 2010-05-12 | 2010-05-10 | 23.728 | 252,952 | +2,499 | 0.02% | 6,002,106 |
| 2010-04-26 | 2010-04-22 | 24.593 | 250,453 | -1,874 | 0.02% | 6,159,349 |
| 2010-04-01 | 2010-03-30 | 25.874 | 252,327 | +624 | 0.02% | 6,528,635 |
| 2010-03-31 | 2010-03-29 | 25.393 | 251,703 | -1,249 | 0.02% | 6,391,590 |
| 2010-03-17 | 2010-03-15 | 24.113 | 252,952 | +1,874 | 0.02% | 6,099,306 |
| 2010-03-16 | 2010-03-12 | 24.337 | 251,078 | -1,874 | 0.02% | 6,110,399 |
| 2010-01-20 | 2010-01-18 | 24.465 | 252,952 | +625 | 0.02% | 6,188,406 |
| 2010-01-19 | 2010-01-15 | 25.169 | 252,327 | -625 | 0.02% | 6,350,875 |
| 2010-01-11 | 2010-01-07 | 24.785 | 252,952 | -3,747 | 0.02% | 6,269,406 |
| 2010-01-05 | 2009-12-31 | 22.415 | 256,699 | +1,249 | 0.02% | 5,753,996 |
| 2010-01-04 | 2009-12-29 | 22.287 | 255,450 | -1,249 | 0.02% | 5,693,279 |
| 2009-12-21 | 2009-12-17 | 21.743 | 256,699 | -1,249 | 0.02% | 5,581,376 |
| 2009-12-16 | 2009-12-14 | 22.768 | 257,948 | -140,529 | 0.02% | 5,872,852 |
| 2009-12-07 | 2009-12-03 | 21.743 | 398,477 | -356,006 | 0.04% | 8,664,038 |
| 2009-12-04 | 2009-12-02 | 20.718 | 754,483 | -1,249 | 0.07% | 15,631,515 |
| 2009-12-02 | 2009-11-30 | 20.014 | 755,732 | +3,122 | 0.07% | 15,124,992 |
| 2009-12-01 | 2009-11-27 | 19.469 | 752,610 | +1,250 | 0.07% | 14,652,809 |
| 2009-11-30 | 2009-11-26 | 20.846 | 751,360 | -1,250 | 0.07% | 15,663,052 |
| 2009-11-27 | 2009-11-25 | 20.334 | 752,610 | -17,488 | 0.07% | 15,303,510 |
| 2009-10-30 | 2009-10-28 | 18.605 | 770,098 | -468,429 | 0.07% | 14,327,468 |
| 2009-10-12 | 2009-10-08 | 18.509 | 1,238,527 | -6,245 | 0.11% | 22,923,485 |
| 2009-09-29 | 2009-09-25 | 17.324 | 1,244,772 | -3,123 | 0.12% | 21,564,252 |
| 2009-09-02 | 2009-08-31 | 15.595 | 1,247,895 | -19,987 | 0.12% | 19,460,515 |
| 2009-07-29 | 2009-07-27 | 19.822 | 1,267,882 | -4,372 | 0.12% | 25,131,408 |
| 2009-07-20 | 2009-07-16 | 16.908 | 1,272,254 | +9,369 | 0.12% | 21,510,726 |
| 2009-06-25 | 2009-06-23 | 16.940 | 1,262,885 | +3,123 | 0.12% | 21,392,759 |
| 2009-06-24 | 2009-06-22 | 17.740 | 1,259,762 | +3,123 | 0.12% | 22,348,357 |
| 2009-06-23 | 2009-06-19 | 17.580 | 1,256,639 | -3,123 | 0.12% | 22,091,754 |
| 2009-06-17 | 2009-06-15 | 18.509 | 1,259,762 | -84,317 | 0.12% | 23,316,517 |
| 2009-06-09 | 2009-06-05 | 19.213 | 1,344,079 | +424,709 | 0.12% | 25,823,992 |
| 2009-06-08 | 2009-06-04 | 19.021 | 919,370 | -5,621 | 0.09% | 17,487,354 |
| 2009-06-02 | 2009-05-29 | 16.651 | 924,991 | +156,143 | 0.09% | 15,402,392 |
| 2009-05-29 | 2009-05-26 | 15.627 | 768,848 | -218,601 | 0.07% | 12,014,554 |
| 2009-05-26 | 2009-05-22 | 15.915 | 987,449 | +218,601 | 0.09% | 15,715,145 |
| 2009-05-15 | 2009-05-13 | 15.146 | 768,848 | +5,621 | 0.07% | 11,645,254 |
| 2009-04-28 | 2009-04-24 | 14.666 | 763,227 | -16,864 | 0.07% | 11,193,516 |
| 2009-04-16 | 2009-04-14 | 16.075 | 780,091 | -21,860 | 0.07% | 12,539,965 |
| 2009-04-06 | 2009-04-02 | 16.523 | 801,951 | -4,372 | 0.07% | 13,250,884 |
| 2009-04-03 | 2009-04-01 | 13.962 | 806,323 | -1,873 | 0.07% | 11,257,524 |
| 2009-04-02 | 2009-03-31 | 13.545 | 808,196 | -1,250 | 0.07% | 10,947,234 |
| 2009-03-24 | 2009-03-20 | 12.905 | 809,446 | -1,873 | 0.08% | 10,445,765 |
| 2009-03-17 | 2009-03-13 | 13.481 | 811,319 | -43,720 | 0.08% | 10,937,576 |
| 2009-03-10 | 2009-03-06 | 11.240 | 855,039 | -24,983 | 0.08% | 9,610,376 |
| 2009-02-19 | 2009-02-17 | 12.457 | 880,022 | +484,043 | 0.08% | 10,962,017 |
| 2009-02-10 | 2009-02-06 | 12.937 | 395,979 | +1,874 | 0.04% | 5,122,723 |
| 2009-01-07 | 2009-01-05 | 14.858 | 394,105 | -1,249 | 0.04% | 5,855,679 |
| 2008-12-30 | 2008-12-24 | 12.937 | 395,354 | -3,123 | 0.04% | 5,114,637 |
| 2008-12-18 | 2008-12-16 | 14.634 | 398,477 | -4,997 | 0.04% | 5,831,319 |
| 2008-12-09 | 2008-12-05 | 11.944 | 403,474 | -12,491 | 0.04% | 4,819,164 |
| 2008-12-08 | 2008-12-04 | 11.048 | 415,965 | -334,146 | 0.04% | 4,595,399 |
| 2008-12-05 | 2008-12-03 | 10.023 | 750,111 | -8,120 | 0.07% | 7,518,258 |
| 2008-11-11 | 2008-11-07 | 8.166 | 758,231 | +6,246 | 0.07% | 6,191,403 |
| 2008-11-10 | 2008-11-06 | 7.685 | 751,985 | -6,246 | 0.07% | 5,779,200 |
| 2008-11-07 | 2008-11-05 | 8.198 | 758,231 | +1,874 | 0.07% | 6,215,683 |
| 2008-11-05 | 2008-11-03 | 7.173 | 756,357 | +1,249 | 0.07% | 5,425,280 |
| 2008-11-04 | 2008-10-31 | 6.597 | 755,108 | -1,249 | 0.07% | 4,981,081 |
| 2008-10-03 | 2008-09-30 | 9.799 | 756,357 | -312,286 | 0.07% | 7,411,320 |
| 2008-09-29 | 2008-09-25 | 11.272 | 1,068,643 | +62,457 | 0.10% | 12,045,439 |
| 2008-09-24 | 2008-09-22 | 12.425 | 1,006,186 | +16,239 | 0.09% | 12,501,362 |
| 2008-09-05 | 2008-09-03 | 13.865 | 989,947 | +31,229 | 0.09% | 13,726,100 |
| 2008-09-04 | 2008-09-02 | 13.898 | 958,718 | -1,250 | 0.09% | 13,323,795 |
| 2008-08-19 | 2008-08-15 | 13.417 | 959,968 | +1,250 | 0.09% | 12,880,067 |
| 2008-08-18 | 2008-08-14 | 13.609 | 958,718 | -1,250 | 0.09% | 13,047,495 |
| 2008-08-14 | 2008-08-12 | 13.833 | 959,968 | -1,873 | 0.09% | 13,279,687 |
| 2008-08-01 | 2008-07-30 | 15.819 | 961,841 | -6,871 | 0.09% | 15,215,196 |
| 2008-07-30 | 2008-07-28 | 16.011 | 968,712 | +7,495 | 0.09% | 15,510,008 |
| 2008-07-16 | 2008-07-14 | 16.844 | 961,217 | +12,492 | 0.09% | 16,190,286 |
| 2008-07-14 | 2008-07-10 | 16.427 | 948,725 | -53,713 | 0.09% | 15,584,937 |
| 2008-07-04 | 2008-07-02 | 16.107 | 1,002,438 | +4,996 | 0.09% | 16,146,293 |
| 2008-06-27 | 2008-06-25 | 17.388 | 997,442 | +53,713 | 0.09% | 17,343,423 |
| 2008-05-29 | 2008-05-27 | 19.758 | 943,729 | +625 | 0.09% | 18,645,747 |
| 2008-05-28 | 2008-05-26 | 19.533 | 943,104 | +25,607 | 0.09% | 18,421,999 |
| 2008-05-23 | 2008-05-21 | 21.455 | 917,497 | +1,250 | 0.09% | 19,684,609 |
| 2008-05-22 | 2008-05-20 | 21.743 | 916,247 | -1,250 | 0.08% | 19,921,850 |
| 2008-05-20 | 2008-05-16 | 22.127 | 917,497 | -9,368 | 0.09% | 20,301,589 |
| 2008-05-19 | 2008-05-15 | 22.447 | 926,865 | -28,106 | 0.09% | 20,805,676 |
| 2008-05-15 | 2008-05-13 | 22.415 | 954,971 | -6,870 | 0.09% | 21,406,001 |
| 2008-05-14 | 2008-05-09 | 23.152 | 961,841 | -1,874 | 0.09% | 22,268,395 |
| 2008-04-21 | 2008-04-17 | 21.487 | 963,715 | +6,246 | 0.09% | 20,707,061 |
| 2008-04-18 | 2008-04-16 | 21.679 | 957,469 | -18,113 | 0.09% | 20,756,815 |
| 2008-04-17 | 2008-04-15 | 24.465 | 975,582 | -3,123 | 0.09% | 23,867,364 |
| 2008-04-03 | 2008-04-01 | 22.415 | 978,705 | +24,983 | 0.09% | 21,938,007 |
| 2008-04-01 | 2008-03-28 | 23.920 | 953,722 | +1,874 | 0.09% | 22,813,385 |
| 2008-03-26 | 2008-03-20 | 20.526 | 951,848 | -2,498 | 0.09% | 19,537,679 |
| 2008-02-28 | 2008-02-26 | 24.209 | 954,346 | -1,874 | 0.09% | 23,103,351 |
| 2008-02-22 | 2008-02-20 | 25.169 | 956,220 | -146,775 | 0.09% | 24,067,318 |
| 2008-02-20 | 2008-02-18 | 24.529 | 1,102,995 | +625 | 0.10% | 27,055,131 |
| 2008-02-19 | 2008-02-15 | 24.689 | 1,102,370 | -625 | 0.10% | 27,216,301 |
| 2008-02-14 | 2008-02-12 | 23.984 | 1,102,995 | +625 | 0.10% | 26,454,691 |
| 2008-02-13 | 2008-02-11 | 23.920 | 1,102,370 | -625 | 0.10% | 26,369,100 |
| 2008-02-01 | 2008-01-30 | 24.529 | 1,102,995 | -624 | 0.10% | 27,055,131 |
| 2008-01-17 | 2008-01-15 | 33.367 | 1,103,619 | -3,748 | 0.10% | 36,824,276 |
| 2008-01-15 | 2008-01-11 | 35.801 | 1,107,367 | -3,122 | 0.10% | 39,644,296 |
| 2008-01-08 | 2008-01-04 | 34.968 | 1,110,489 | -21,860 | 0.10% | 38,831,505 |
| 2008-01-07 | 2008-01-03 | 33.687 | 1,132,349 | -625 | 0.10% | 38,145,505 |
| 2008-01-02 | 2007-12-27 | 35.801 | 1,132,974 | +625 | 0.10% | 40,561,039 |
| 2007-12-28 | 2007-12-24 | 36.249 | 1,132,349 | -625 | 0.10% | 41,046,304 |
| 2007-12-27 | 2007-12-20 | 33.495 | 1,132,974 | +3,747 | 0.10% | 37,948,879 |
| 2007-12-18 | 2007-12-14 | 35.929 | 1,129,227 | -3,122 | 0.10% | 40,571,535 |
| 2007-12-12 | 2007-12-10 | 39.643 | 1,132,349 | +21,235 | 0.10% | 44,889,862 |
| 2007-12-07 | 2007-12-05 | 41.949 | 1,111,114 | +625 | 0.10% | 46,609,800 |
| 2007-12-05 | 2007-12-03 | 40.348 | 1,110,489 | -2,499 | 0.10% | 44,805,583 |
| 2007-11-28 | 2007-11-26 | 39.003 | 1,112,988 | +25,608 | 0.10% | 43,409,531 |
| 2007-11-26 | 2007-11-22 | 37.466 | 1,087,380 | +4,996 | 0.10% | 40,739,391 |
| 2007-11-21 | 2007-11-19 | 40.348 | 1,082,384 | +20,611 | 0.10% | 43,671,613 |
| 2007-11-14 | 2007-11-12 | 39.579 | 1,061,773 | +1,874 | 0.10% | 42,024,009 |
| 2007-11-05 | 2007-11-01 | 52.068 | 1,059,899 | +625 | 0.10% | 55,186,436 |
| 2007-11-02 | 2007-10-31 | 51.876 | 1,059,274 | +624 | 0.10% | 54,950,374 |
| 2007-11-01 | 2007-10-30 | 52.644 | 1,058,650 | +1,874 | 0.10% | 55,731,604 |
| 2007-10-26 | 2007-10-24 | 52.836 | 1,056,776 | -625 | 0.10% | 55,835,989 |
| 2007-10-25 | 2007-10-23 | 53.413 | 1,057,401 | -1,873 | 0.10% | 56,478,492 |
| 2007-10-22 | 2007-10-17 | 53.156 | 1,059,274 | -109,301 | 0.10% | 56,307,174 |
| 2007-10-15 | 2007-10-11 | 52.452 | 1,168,575 | +1,250 | 0.11% | 61,293,979 |
| 2007-10-12 | 2007-10-10 | 52.452 | 1,167,325 | -63,707 | 0.11% | 61,228,414 |
| 2007-10-11 | 2007-10-09 | 52.196 | 1,231,032 | -124,914 | 0.11% | 64,254,607 |
| 2007-10-10 | 2007-10-08 | 51.811 | 1,355,946 | -178,003 | 0.13% | 70,253,544 |
| 2007-10-09 | 2007-10-05 | 51.555 | 1,533,949 | -78,072 | 0.14% | 79,083,180 |
| 2007-10-03 | 2007-09-28 | 48.417 | 1,612,021 | -38,723 | 0.15% | 78,049,444 |
| 2007-09-28 | 2007-09-25 | 46.112 | 1,650,744 | +12,491 | 0.15% | 76,118,382 |
| 2007-09-27 | 2007-09-24 | 46.368 | 1,638,253 | +3,123 | 0.15% | 75,962,082 |
| 2007-09-25 | 2007-09-21 | 43.422 | 1,635,130 | +1,093,001 | 0.15% | 71,000,156 |
| 2007-09-21 | 2007-09-19 | 41.885 | 542,129 | -3,123 | 0.05% | 22,706,893 |
| 2007-09-20 | 2007-09-18 | 38.362 | 545,252 | -3,747 | 0.05% | 20,917,097 |
| 2007-09-19 | 2007-09-17 | 34.776 | 548,999 | -1,249 | 0.05% | 19,091,880 |
| 2007-09-07 | 2007-09-05 | 30.773 | 550,248 | -1,874 | 0.05% | 16,932,816 |
| 2007-09-04 | 2007-08-31 | 31.816 | 552,122 | +5,310 | 0.05% | 17,566,077 |
| 2007-08-30 | 2007-08-28 | 30.781 | 546,812 | -6,804 | 0.05% | 16,831,375 |
| 2007-08-29 | 2007-08-27 | 31.945 | 553,616 | +1,237 | 0.05% | 17,685,209 |
| 2007-08-28 | 2007-08-24 | 30.361 | 552,379 | -3,092 | 0.05% | 16,770,553 |
| 2007-08-22 | 2007-08-20 | 29.035 | 555,471 | -3,093 | 0.05% | 16,128,068 |
| 2007-08-21 | 2007-08-17 | 25.575 | 558,564 | -1,237 | 0.05% | 14,285,454 |
| 2007-08-16 | 2007-08-14 | 29.811 | 559,801 | +6,185 | 0.05% | 16,688,189 |
| 2007-08-06 | 2007-08-02 | 31.654 | 553,616 | -31,547 | 0.05% | 17,524,109 |
| 2007-08-02 | 2007-07-31 | 32.656 | 585,163 | +145,363 | 0.05% | 19,109,215 |
| 2007-08-01 | 2007-07-30 | 28.776 | 439,800 | -3,711 | 0.04% | 12,655,807 |
| 2007-07-24 | 2007-07-20 | 22.859 | 443,511 | -619 | 0.04% | 10,138,377 |
| 2007-07-19 | 2007-07-17 | 21.695 | 444,130 | +1,856 | 0.04% | 9,635,566 |
| 2007-07-12 | 2007-07-10 | 21.243 | 442,274 | +3,093 | 0.04% | 9,395,100 |
| 2007-07-11 | 2007-07-09 | 21.372 | 439,181 | -3,093 | 0.04% | 9,386,196 |
| 2007-07-09 | 2007-07-05 | 21.113 | 442,274 | -110,105 | 0.04% | 9,337,900 |
| 2007-07-06 | 2007-07-04 | 21.663 | 552,379 | -157,734 | 0.05% | 11,966,209 |
| 2007-07-03 | 2007-06-28 | 20.855 | 710,113 | +92,785 | 0.07% | 14,809,207 |
| 2007-06-28 | 2007-06-26 | 20.111 | 617,328 | +247,426 | 0.06% | 12,415,122 |
| 2007-06-27 | 2007-06-25 | 21.922 | 369,902 | -1,856 | 0.03% | 8,108,882 |
| 2007-06-26 | 2007-06-22 | 21.081 | 371,758 | 0.03% | 7,837,049 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy