History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 342,599,093 | +0 | 4.97% | 6,290,119,347 |
| 2025-10-13 | 2025-10-09 | 18.390 | 342,599,093 | +0 | 4.97% | 6,300,397,320 |
| 2025-10-10 | 2025-10-08 | 17.860 | 342,599,093 | -344,100 | 4.97% | 6,118,819,801 |
| 2025-10-09 | 2025-10-06 | 17.820 | 342,943,193 | -83,000 | 4.97% | 6,111,247,699 |
| 2025-10-08 | 2025-10-03 | 17.770 | 343,026,193 | +783,447 | 4.97% | 6,095,575,450 |
| 2025-10-06 | 2025-10-02 | 17.880 | 342,242,746 | +140,168 | 4.96% | 6,119,300,298 |
| 2025-10-03 | 2025-09-30 | 17.560 | 342,102,578 | +1,256,000 | 4.96% | 6,007,321,270 |
| 2025-10-02 | 2025-09-29 | 17.680 | 340,846,578 | +397,980 | 4.94% | 6,026,167,499 |
| 2025-09-30 | 2025-09-26 | 17.450 | 340,448,598 | -1,224,000 | 4.93% | 5,940,828,035 |
| 2025-09-29 | 2025-09-25 | 17.230 | 341,672,598 | +102,000 | 4.95% | 5,887,018,864 |
| 2025-09-26 | 2025-09-24 | 17.340 | 341,570,598 | -460,000 | 4.95% | 5,922,834,169 |
| 2025-09-25 | 2025-09-23 | 17.300 | 342,030,598 | -719,796 | 4.96% | 5,917,129,345 |
| 2025-09-24 | 2025-09-22 | 17.370 | 342,750,394 | -125,639 | 4.97% | 5,953,574,344 |
| 2025-09-23 | 2025-09-19 | 17.840 | 342,876,033 | +2,408,756 | 4.97% | 6,116,908,429 |
| 2025-09-22 | 2025-09-18 | 17.370 | 340,467,277 | -2,878,538 | 4.93% | 5,913,916,601 |
| 2025-09-19 | 2025-09-17 | 18.040 | 343,345,815 | -393,720 | 4.98% | 6,193,958,503 |
| 2025-09-18 | 2025-09-16 | 18.050 | 343,739,535 | +172,000 | 4.98% | 6,204,498,607 |
| 2025-09-17 | 2025-09-15 | 18.500 | 343,567,535 | +171,980 | 4.98% | 6,355,999,398 |
| 2025-09-16 | 2025-09-12 | 18.750 | 343,395,555 | +91,000 | 4.98% | 6,438,666,656 |
| 2025-09-12 | 2025-09-10 | 18.940 | 343,304,555 | +1,476,146 | 4.98% | 6,502,188,272 |
| 2025-09-11 | 2025-09-09 | 18.330 | 341,828,409 | +270,000 | 4.95% | 6,265,714,737 |
| 2025-09-10 | 2025-09-08 | 18.170 | 341,558,409 | -89,000 | 4.95% | 6,206,116,292 |
| 2025-09-09 | 2025-09-05 | 18.120 | 341,647,409 | -80,000 | 4.95% | 6,190,651,051 |
| 2025-09-08 | 2025-09-04 | 18.170 | 341,727,409 | -222,000 | 4.95% | 6,209,187,022 |
| 2025-09-05 | 2025-09-03 | 18.420 | 341,949,409 | +313,280 | 4.96% | 6,298,708,114 |
| 2025-09-04 | 2025-09-02 | 18.540 | 341,636,129 | -2,802,201 | 4.95% | 6,333,933,832 |
| 2025-09-03 | 2025-09-01 | 18.330 | 344,438,330 | -977,020 | 4.99% | 6,313,554,589 |
| 2025-09-02 | 2025-08-29 | 18.760 | 345,415,350 | -1,392,985 | 5.01% | 6,479,991,966 |
| 2025-09-01 | 2025-08-28 | 18.790 | 346,808,335 | -924,000 | 5.03% | 6,516,528,615 |
| 2025-08-29 | 2025-08-27 | 18.220 | 347,732,335 | +8,568,800 | 5.04% | 6,335,683,144 |
| 2025-08-28 | 2025-08-26 | 18.320 | 339,163,535 | -20,977 | 4.92% | 6,213,475,961 |
| 2025-08-27 | 2025-08-25 | 18.110 | 339,184,512 | -594,000 | 4.92% | 6,142,631,512 |
| 2025-08-26 | 2025-08-22 | 18.460 | 339,778,512 | -442,000 | 4.92% | 6,272,311,332 |
| 2025-08-25 | 2025-08-21 | 18.230 | 340,220,512 | -28,000 | 4.93% | 6,202,219,934 |
| 2025-08-22 | 2025-08-20 | 18.390 | 340,248,512 | -473,290 | 4.93% | 6,257,170,136 |
| 2025-08-21 | 2025-08-19 | 18.590 | 340,721,802 | -3,046,000 | 4.94% | 6,334,018,299 |
| 2025-08-20 | 2025-08-18 | 18.710 | 343,767,802 | -254,710 | 4.98% | 6,431,895,575 |
| 2025-08-19 | 2025-08-15 | 18.330 | 344,022,512 | +2,163,380 | 4.99% | 6,305,932,645 |
| 2025-08-18 | 2025-08-14 | 18.380 | 341,859,132 | +1,131,000 | 4.95% | 6,283,370,846 |
| 2025-08-15 | 2025-08-13 | 17.430 | 340,728,132 | +1,864,444 | 4.94% | 5,938,891,341 |
| 2025-08-14 | 2025-08-12 | 17.070 | 338,863,688 | +737,776 | 4.91% | 5,784,403,154 |
| 2025-08-13 | 2025-08-11 | 16.460 | 338,125,912 | -19,550 | 4.90% | 5,565,552,512 |
| 2025-08-12 | 2025-08-08 | 16.700 | 338,145,462 | -6,000 | 4.90% | 5,647,029,215 |
| 2025-08-11 | 2025-08-07 | 16.710 | 338,151,462 | +447,000 | 4.90% | 5,650,510,930 |
| 2025-08-08 | 2025-08-06 | 16.370 | 337,704,462 | +4,746,200 | 4.89% | 5,528,222,043 |
| 2025-08-07 | 2025-08-05 | 16.530 | 332,958,262 | -396,000 | 4.83% | 5,503,800,071 |
| 2025-08-06 | 2025-08-04 | 16.360 | 333,354,262 | -2,293,018 | 4.83% | 5,453,675,726 |
| 2025-08-05 | 2025-08-01 | 16.220 | 335,647,280 | -633,620 | 4.86% | 5,444,198,882 |
| 2025-08-04 | 2025-07-31 | 16.320 | 336,280,900 | -848,000 | 4.87% | 5,488,104,288 |
| 2025-08-01 | 2025-07-30 | 16.480 | 337,128,900 | +16,212 | 4.89% | 5,555,884,272 |
| 2025-07-31 | 2025-07-29 | 16.380 | 337,112,688 | -145,000 | 4.89% | 5,521,905,829 |
| 2025-07-30 | 2025-07-28 | 16.500 | 337,257,688 | -404,000 | 4.89% | 5,564,751,852 |
| 2025-07-29 | 2025-07-25 | 16.280 | 337,661,688 | -449,720 | 4.89% | 5,497,132,281 |
| 2025-07-28 | 2025-07-24 | 16.300 | 338,111,408 | -809,000 | 4.90% | 5,511,215,950 |
| 2025-07-25 | 2025-07-23 | 15.820 | 338,920,408 | -2,136,377 | 4.91% | 5,361,720,855 |
| 2025-07-24 | 2025-07-22 | 15.580 | 341,056,785 | -4,405,882 | 4.94% | 5,313,664,710 |
| 2025-07-23 | 2025-07-21 | 15.380 | 345,462,667 | +68,821 | 5.01% | 5,313,215,818 |
| 2025-07-22 | 2025-07-18 | 15.460 | 345,393,846 | -86,620 | 5.01% | 5,339,788,859 |
| 2025-07-21 | 2025-07-17 | 15.300 | 345,480,466 | +5,017,121 | 5.01% | 5,285,851,130 |
| 2025-07-18 | 2025-07-16 | 15.380 | 340,463,345 | +2,243,098 | 4.93% | 5,236,326,246 |
| 2025-07-17 | 2025-07-15 | 15.340 | 338,220,247 | -63,189 | 4.90% | 5,188,298,589 |
| 2025-07-16 | 2025-07-14 | 15.540 | 338,283,436 | +94,000 | 4.90% | 5,256,924,595 |
| 2025-07-15 | 2025-07-11 | 15.540 | 338,189,436 | -868,181 | 4.90% | 5,255,463,835 |
| 2025-07-14 | 2025-07-10 | 15.120 | 339,057,617 | -19,150 | 4.91% | 5,126,551,169 |
| 2025-07-11 | 2025-07-09 | 14.780 | 339,076,767 | +114,626 | 4.91% | 5,011,554,616 |
| 2025-07-10 | 2025-07-08 | 15.180 | 338,962,141 | +4,713,000 | 4.91% | 5,145,445,300 |
| 2025-07-09 | 2025-07-07 | 15.340 | 334,249,141 | +17,882 | 4.84% | 5,127,381,823 |
| 2025-07-08 | 2025-07-04 | 15.120 | 334,231,259 | -3,088,858 | 4.84% | 5,053,576,636 |
| 2025-07-07 | 2025-07-03 | 15.792 | 337,320,117 | -48,000 | 4.89% | 5,327,094,764 |
| 2025-07-04 | 2025-07-02 | 15.792 | 337,368,117 | +7,815,416 | 4.89% | 5,327,852,800 |
| 2025-07-03 | 2025-06-30 | 15.567 | 329,552,701 | -4,100,959 | 4.89% | 5,130,176,063 |
| 2025-07-02 | 2025-06-27 | 15.854 | 333,653,660 | -3,990,625 | 4.95% | 5,289,695,298 |
| 2025-06-30 | 2025-06-26 | 16.243 | 337,644,285 | -2,725,087 | 5.01% | 5,484,365,532 |
| 2025-06-27 | 2025-06-25 | 16.468 | 340,369,372 | -1,548,845 | 5.05% | 5,605,318,883 |
| 2025-06-26 | 2025-06-24 | 16.325 | 341,918,217 | +3,070,213 | 5.08% | 5,581,801,188 |
| 2025-06-25 | 2025-06-23 | 15.649 | 338,848,004 | -267,558 | 5.03% | 5,302,639,377 |
| 2025-06-24 | 2025-06-20 | 15.301 | 339,115,562 | -1,971,019 | 5.03% | 5,188,742,564 |
| 2025-06-23 | 2025-06-19 | 15.035 | 341,086,581 | -7,812 | 5.06% | 5,128,076,507 |
| 2025-06-20 | 2025-06-18 | 14.994 | 341,094,393 | +89,108 | 5.06% | 5,114,220,676 |
| 2025-06-19 | 2025-06-17 | 15.239 | 341,005,285 | -9,764 | 5.06% | 5,196,702,411 |
| 2025-06-18 | 2025-06-16 | 15.342 | 341,015,049 | +29,293 | 5.06% | 5,231,776,283 |
| 2025-06-17 | 2025-06-13 | 15.465 | 340,985,756 | +345,652 | 5.06% | 5,273,233,367 |
| 2025-06-16 | 2025-06-12 | 15.383 | 340,640,104 | +105,453 | 5.06% | 5,239,978,631 |
| 2025-06-13 | 2025-06-11 | 15.670 | 340,534,651 | +252,390 | 5.05% | 5,336,008,926 |
| 2025-06-12 | 2025-06-10 | 15.649 | 340,282,261 | +244,105 | 5.05% | 5,325,084,095 |
| 2025-06-11 | 2025-06-09 | 15.383 | 340,038,156 | -1,270,341 | 5.05% | 5,230,719,021 |
| 2025-06-10 | 2025-06-06 | 15.465 | 341,308,497 | +2,486,334 | 5.07% | 5,278,224,451 |
| 2025-06-09 | 2025-06-05 | 15.751 | 338,822,163 | +69,033 | 5.03% | 5,336,935,482 |
| 2025-06-06 | 2025-06-04 | 15.219 | 338,753,130 | -371,762 | 5.03% | 5,155,442,325 |
| 2025-06-05 | 2025-06-03 | 15.936 | 339,124,892 | +988,136 | 5.03% | 5,404,220,589 |
| 2025-06-04 | 2025-06-02 | 15.342 | 338,136,756 | -788,008 | 5.02% | 5,187,618,158 |
| 2025-06-03 | 2025-05-30 | 15.301 | 338,924,764 | -7,691,380 | 5.03% | 5,185,823,201 |
| 2025-06-02 | 2025-05-29 | 15.383 | 346,616,144 | -2,157,886 | 5.15% | 5,331,906,509 |
| 2025-05-30 | 2025-05-28 | 15.629 | 348,774,030 | +3,606,891 | 5.18% | 5,450,828,020 |
| 2025-05-29 | 2025-05-27 | 15.444 | 345,167,139 | -9,063,120 | 5.12% | 5,330,827,027 |
| 2025-05-28 | 2025-05-26 | 15.506 | 354,230,259 | -4,902 | 5.26% | 5,492,566,685 |
| 2025-05-27 | 2025-05-23 | 15.342 | 354,235,161 | +64,677 | 5.26% | 5,434,596,272 |
| 2025-05-26 | 2025-05-22 | 15.526 | 354,170,484 | -8,787 | 5.26% | 5,498,894,314 |
| 2025-05-23 | 2025-05-21 | 15.567 | 354,179,271 | -30,016 | 5.26% | 5,513,540,058 |
| 2025-05-21 | 2025-05-19 | 15.362 | 354,209,287 | -152,321 | 5.26% | 5,441,454,592 |
| 2025-05-20 | 2025-05-16 | 15.383 | 354,361,608 | +7,537,954 | 5.26% | 5,451,052,979 |
| 2025-05-19 | 2025-05-15 | 15.588 | 346,823,654 | +1,491,968 | 5.15% | 5,406,138,510 |
| 2025-05-16 | 2025-05-14 | 15.670 | 345,331,686 | -218,936 | 5.13% | 5,411,176,083 |
| 2025-05-15 | 2025-05-13 | 15.137 | 345,550,622 | +234,340 | 5.13% | 5,230,580,853 |
| 2025-05-14 | 2025-05-12 | 15.239 | 345,316,282 | +544,976 | 5.13% | 5,262,399,247 |
| 2025-05-13 | 2025-05-09 | 15.075 | 344,771,306 | -236,916 | 5.12% | 5,197,598,525 |
| 2025-05-12 | 2025-05-08 | 14.973 | 345,008,222 | -54,680 | 5.12% | 5,165,836,115 |
| 2025-05-09 | 2025-05-07 | 14.727 | 345,062,902 | -4,685,297 | 5.12% | 5,081,839,716 |
| 2025-05-08 | 2025-05-06 | 15.137 | 349,748,199 | -4,261,828 | 5.19% | 5,294,119,346 |
| 2025-05-07 | 2025-05-02 | 15.260 | 354,010,027 | +176,732 | 5.26% | 5,402,137,551 |
| 2025-05-06 | 2025-04-30 | 14.645 | 353,833,295 | -2,268,221 | 5.25% | 5,182,013,508 |
| 2025-05-02 | 2025-04-29 | 14.215 | 356,101,516 | -7,081,967 | 5.29% | 5,062,057,748 |
| 2025-04-30 | 2025-04-28 | 14.318 | 363,183,483 | +52,133 | 5.39% | 5,199,924,851 |
| 2025-04-29 | 2025-04-25 | 14.359 | 363,131,350 | +495,927 | 5.39% | 5,214,054,477 |
| 2025-04-28 | 2025-04-24 | 14.400 | 362,635,423 | +31,246 | 5.38% | 5,221,789,395 |
| 2025-04-25 | 2025-04-23 | 14.522 | 362,604,177 | +406,003 | 5.38% | 5,265,902,819 |
| 2025-04-24 | 2025-04-22 | 14.400 | 362,198,174 | -212,860 | 5.38% | 5,215,493,203 |
| 2025-04-23 | 2025-04-17 | 14.051 | 362,411,034 | +136,699 | 5.38% | 5,092,362,715 |
| 2025-04-22 | 2025-04-16 | 14.133 | 362,274,335 | +902,211 | 5.38% | 5,120,123,787 |
| 2025-04-17 | 2025-04-15 | 14.400 | 361,372,124 | -3,479,957 | 5.36% | 5,203,598,449 |
| 2025-04-16 | 2025-04-14 | 14.297 | 364,852,081 | -6,270,965 | 5.42% | 5,216,341,942 |
| 2025-04-15 | 2025-04-11 | 13.887 | 371,123,046 | +111,921 | 5.51% | 5,153,964,467 |
| 2025-04-14 | 2025-04-10 | 13.785 | 371,011,125 | +913,928 | 5.51% | 5,114,413,041 |
| 2025-04-11 | 2025-04-09 | 13.826 | 370,097,197 | -4,393,363 | 5.49% | 5,116,975,893 |
| 2025-04-10 | 2025-04-08 | 13.703 | 374,490,560 | -5,115,459 | 5.56% | 5,131,694,507 |
| 2025-04-09 | 2025-04-07 | 13.416 | 379,606,019 | -11,727,315 | 5.63% | 5,092,935,689 |
| 2025-04-08 | 2025-04-03 | 15.465 | 391,333,334 | -775,277 | 5.81% | 6,051,842,219 |
| 2025-04-07 | 2025-04-02 | 15.321 | 392,108,611 | -1,533,993 | 5.82% | 6,007,610,670 |
| 2025-04-03 | 2025-04-01 | 15.014 | 393,642,604 | -4,854,759 | 5.84% | 5,910,168,637 |
| 2025-04-02 | 2025-03-31 | 14.727 | 398,497,363 | -7,611,301 | 5.92% | 5,868,784,254 |
| 2025-04-01 | 2025-03-28 | 14.748 | 406,108,664 | -5,573,028 | 6.03% | 5,989,196,382 |
| 2025-03-31 | 2025-03-27 | 14.891 | 411,681,692 | -5,330,271 | 6.11% | 6,130,413,471 |
| 2025-03-28 | 2025-03-26 | 14.871 | 417,011,963 | -6,693,098 | 6.19% | 6,201,245,671 |
| 2025-03-27 | 2025-03-25 | 15.075 | 423,705,061 | -5,268,756 | 6.29% | 6,387,564,052 |
| 2025-03-26 | 2025-03-24 | 15.157 | 428,973,817 | -3,326,660 | 6.37% | 6,502,139,865 |
| 2025-03-25 | 2025-03-21 | 15.075 | 432,300,477 | -2,783,624 | 6.42% | 6,517,144,213 |
| 2025-03-24 | 2025-03-20 | 15.157 | 435,084,101 | -4,377,286 | 6.46% | 6,594,756,056 |
| 2025-03-21 | 2025-03-19 | 15.239 | 439,461,387 | -2,851,521 | 6.52% | 6,697,110,425 |
| 2025-03-20 | 2025-03-18 | 14.932 | 442,312,908 | -959,608 | 6.57% | 6,604,667,277 |
| 2025-03-19 | 2025-03-17 | 14.502 | 443,272,516 | -297,329 | 6.58% | 6,428,325,581 |
| 2025-03-18 | 2025-03-14 | 13.867 | 443,569,845 | -385,579 | 6.58% | 6,150,982,408 |
| 2025-03-17 | 2025-03-13 | 13.580 | 443,955,424 | -1,421,666 | 6.59% | 6,029,019,617 |
| 2025-03-14 | 2025-03-12 | 13.416 | 445,377,090 | -4,927,733 | 6.61% | 5,975,344,866 |
| 2025-03-13 | 2025-03-11 | 13.293 | 450,304,823 | -7,590,680 | 6.68% | 5,986,115,574 |
| 2025-03-12 | 2025-03-10 | 13.314 | 457,895,503 | -2,388,321 | 6.80% | 6,096,401,162 |
| 2025-03-11 | 2025-03-07 | 13.416 | 460,283,824 | -912,854 | 6.83% | 6,175,339,160 |
| 2025-03-10 | 2025-03-06 | 13.478 | 461,196,678 | +33,198 | 6.85% | 6,215,926,439 |
| 2025-03-07 | 2025-03-05 | 13.539 | 461,163,480 | +337,841 | 6.85% | 6,243,817,052 |
| 2025-03-06 | 2025-03-04 | 13.375 | 460,825,639 | -266,176 | 6.84% | 6,163,730,158 |
| 2025-03-05 | 2025-03-03 | 13.089 | 461,091,815 | +1,004,201 | 6.84% | 6,035,066,687 |
| 2025-03-04 | 2025-02-28 | 13.027 | 460,087,614 | -7,256,374 | 6.83% | 5,993,651,118 |
| 2025-03-03 | 2025-02-27 | 13.273 | 467,343,988 | -1,013,523 | 6.94% | 6,203,052,664 |
| 2025-02-28 | 2025-02-26 | 13.928 | 468,357,511 | +941,782 | 6.95% | 6,523,493,054 |
| 2025-02-27 | 2025-02-25 | 13.498 | 467,415,729 | -7,811 | 6.94% | 6,309,319,779 |
| 2025-02-26 | 2025-02-24 | 13.642 | 467,423,540 | -533,134 | 6.94% | 6,376,444,905 |
| 2025-02-25 | 2025-02-21 | 13.539 | 467,956,674 | -2,500,466 | 6.95% | 6,335,791,943 |
| 2025-02-24 | 2025-02-20 | 13.580 | 470,457,140 | -2,985,876 | 6.98% | 6,388,919,186 |
| 2025-02-21 | 2025-02-19 | 13.642 | 473,443,016 | -2,549,428 | 7.03% | 6,458,560,704 |
| 2025-02-20 | 2025-02-18 | 13.765 | 475,992,444 | -2,454,717 | 7.07% | 6,551,837,750 |
| 2025-02-19 | 2025-02-17 | 13.744 | 478,447,161 | -1,358,955 | 7.10% | 6,575,825,868 |
| 2025-02-18 | 2025-02-14 | 13.765 | 479,806,116 | -149,253 | 7.12% | 6,604,331,356 |
| 2025-02-17 | 2025-02-13 | 13.355 | 479,955,369 | -1,044,677 | 7.12% | 6,409,767,138 |
| 2025-02-14 | 2025-02-12 | 13.539 | 481,000,046 | -145,113 | 7.14% | 6,512,389,683 |
| 2025-02-13 | 2025-02-11 | 13.130 | 481,145,159 | +9,764 | 7.14% | 6,317,248,374 |
| 2025-02-12 | 2025-02-10 | 13.150 | 481,135,395 | -32,313 | 7.14% | 6,326,975,278 |
| 2025-02-11 | 2025-02-07 | 13.375 | 481,167,708 | -3,093,295 | 7.14% | 6,435,813,596 |
| 2025-02-10 | 2025-02-06 | 13.437 | 484,261,003 | -3,175,314 | 7.19% | 6,506,945,044 |
| 2025-02-07 | 2025-02-05 | 13.416 | 487,436,317 | -2,873,601 | 7.24% | 6,539,627,115 |
| 2025-02-06 | 2025-02-04 | 13.375 | 490,309,918 | -2,778,888 | 7.28% | 6,558,094,369 |
| 2025-02-05 | 2025-02-03 | 13.089 | 493,088,806 | +251,922 | 7.32% | 6,453,863,916 |
| 2025-02-04 | 2025-01-28 | 12.945 | 492,836,884 | +1,060,195 | 7.32% | 6,379,903,115 |
| 2025-02-03 | 2025-01-24 | 12.945 | 491,776,689 | +406,190 | 7.30% | 6,366,178,611 |
| 2025-01-27 | 2025-01-23 | 12.822 | 491,370,499 | +423,968 | 7.29% | 6,300,531,890 |
| 2025-01-24 | 2025-01-22 | 12.515 | 490,946,531 | -16,599 | 7.29% | 6,144,254,669 |
| 2025-01-23 | 2025-01-21 | 12.638 | 490,963,130 | -181,614 | 7.29% | 6,204,800,827 |
| 2025-01-22 | 2025-01-20 | 12.351 | 491,144,744 | -313,928 | 7.29% | 6,066,254,342 |
| 2025-01-21 | 2025-01-17 | 12.126 | 491,458,672 | +330,870 | 7.30% | 5,959,399,659 |
| 2025-01-20 | 2025-01-16 | 12.372 | 491,127,802 | +420,739 | 7.29% | 6,076,104,863 |
| 2025-01-17 | 2025-01-15 | 12.187 | 490,707,063 | -73,686 | 7.28% | 5,980,439,166 |
| 2025-01-16 | 2025-01-14 | 12.290 | 490,780,749 | -7,184,832 | 7.29% | 6,031,600,544 |
| 2025-01-15 | 2025-01-13 | 12.064 | 497,965,581 | +9,765 | 7.39% | 6,007,702,560 |
| 2025-01-14 | 2025-01-10 | 12.044 | 497,955,816 | -13,670 | 7.39% | 5,997,385,116 |
| 2025-01-13 | 2025-01-09 | 11.839 | 497,969,486 | +1,953 | 7.39% | 5,895,550,612 |
| 2025-01-10 | 2025-01-08 | 12.024 | 497,967,533 | +2,040,223 | 7.39% | 5,987,326,361 |
| 2025-01-09 | 2025-01-07 | 11.962 | 495,927,310 | -583,899 | 7.36% | 5,932,321,429 |
| 2025-01-08 | 2025-01-06 | 12.024 | 496,511,209 | +14,493 | 7.37% | 5,969,816,209 |
| 2025-01-07 | 2025-01-03 | 12.024 | 496,496,716 | -1,309,703 | 7.37% | 5,969,641,952 |
| 2025-01-06 | 2025-01-02 | 12.064 | 497,806,419 | -881,903 | 7.39% | 6,005,782,351 |
| 2025-01-03 | 2024-12-31 | 12.556 | 498,688,322 | -536,054 | 7.40% | 6,261,573,388 |
| 2025-01-02 | 2024-12-27 | 12.515 | 499,224,376 | +385,881 | 7.41% | 6,247,852,891 |
| 2024-12-30 | 2024-12-24 | 12.659 | 498,838,495 | +2,340,759 | 7.40% | 6,314,547,545 |
| 2024-12-27 | 2024-12-20 | 12.290 | 496,497,736 | -15,825 | 7.37% | 6,101,861,209 |
| 2024-12-23 | 2024-12-19 | 12.249 | 496,513,561 | -277,303 | 7.37% | 6,081,715,510 |
| 2024-12-20 | 2024-12-18 | 12.413 | 496,790,864 | -4,179,795 | 7.37% | 6,166,518,332 |
| 2024-12-19 | 2024-12-17 | 12.269 | 500,970,659 | +441,341 | 7.44% | 6,146,571,180 |
| 2024-12-18 | 2024-12-16 | 12.126 | 500,529,318 | +3,906 | 7.43% | 6,069,389,792 |
| 2024-12-17 | 2024-12-13 | 12.249 | 500,525,412 | -107,406 | 7.43% | 6,130,856,033 |
| 2024-12-16 | 2024-12-12 | 12.249 | 500,632,818 | +313,332 | 7.43% | 6,132,171,632 |
| 2024-12-13 | 2024-12-11 | 12.351 | 500,319,486 | -1,458,867 | 7.43% | 6,179,573,927 |
| 2024-12-12 | 2024-12-10 | 12.454 | 501,778,353 | -2,737,293 | 7.45% | 6,248,982,424 |
| 2024-12-11 | 2024-12-09 | 12.843 | 504,515,646 | -3,229,906 | 7.49% | 6,479,417,763 |
| 2024-12-10 | 2024-12-06 | 12.679 | 507,745,552 | -476,118 | 7.54% | 6,437,697,692 |
| 2024-12-09 | 2024-12-05 | 12.577 | 508,221,670 | -316,360 | 7.54% | 6,391,684,834 |
| 2024-12-06 | 2024-12-04 | 12.597 | 508,538,030 | +1,351,813 | 7.55% | 6,406,079,947 |
| 2024-12-05 | 2024-12-03 | 12.474 | 507,186,217 | +16,924 | 7.53% | 6,326,718,883 |
| 2024-12-04 | 2024-12-02 | 12.126 | 507,169,293 | -974,466 | 7.53% | 6,149,905,747 |
| 2024-12-03 | 2024-11-29 | 12.064 | 508,143,759 | -1,874,724 | 7.54% | 6,130,497,123 |
| 2024-12-02 | 2024-11-28 | 12.228 | 510,018,483 | -1,330,020 | 7.57% | 6,236,688,433 |
| 2024-11-29 | 2024-11-27 | 12.351 | 511,348,503 | -584,875 | 7.59% | 6,315,796,136 |
| 2024-11-28 | 2024-11-26 | 12.228 | 511,933,378 | -1,946,979 | 7.60% | 6,260,104,454 |
| 2024-11-27 | 2024-11-25 | 12.474 | 513,880,357 | -1,082,370 | 7.63% | 6,410,222,615 |
| 2024-11-26 | 2024-11-22 | 12.269 | 514,962,727 | +60,909 | 7.64% | 6,318,244,392 |
| 2024-11-25 | 2024-11-21 | 12.413 | 514,901,818 | +35,151 | 7.64% | 6,391,324,258 |
| 2024-11-22 | 2024-11-20 | 12.515 | 514,866,667 | -44,661 | 7.64% | 6,443,618,037 |
| 2024-11-21 | 2024-11-19 | 12.474 | 514,911,328 | +3,905 | 7.64% | 6,423,083,106 |
| 2024-11-20 | 2024-11-18 | 12.474 | 514,907,423 | +71,464 | 7.64% | 6,423,034,394 |
| 2024-11-19 | 2024-11-15 | 12.433 | 514,835,959 | -44,915 | 7.64% | 6,401,052,160 |
| 2024-11-18 | 2024-11-14 | 12.351 | 514,880,874 | -21,618 | 7.64% | 6,359,425,354 |
| 2024-11-15 | 2024-11-13 | 12.515 | 514,902,492 | +2,581,327 | 7.64% | 6,444,066,391 |
| 2024-11-14 | 2024-11-12 | 12.556 | 512,321,165 | +744,031 | 7.61% | 6,432,748,535 |
| 2024-11-13 | 2024-11-11 | 12.781 | 511,577,134 | +19,030 | 7.59% | 6,538,671,460 |
| 2024-11-12 | 2024-11-08 | 12.822 | 511,558,104 | -196,811 | 7.59% | 6,559,384,730 |
| 2024-11-11 | 2024-11-07 | 12.802 | 511,754,915 | +48,820 | 7.60% | 6,551,426,031 |
| 2024-11-08 | 2024-11-06 | 12.536 | 511,706,095 | -74,930 | 7.60% | 6,414,544,382 |
| 2024-11-07 | 2024-11-05 | 12.659 | 511,781,025 | -50,578 | 7.60% | 6,478,380,573 |
| 2024-11-06 | 2024-11-04 | 12.351 | 511,831,603 | -408,778 | 7.60% | 6,321,763,028 |
| 2024-11-05 | 2024-11-01 | 12.269 | 512,240,381 | +418,542 | 7.60% | 6,284,843,048 |
| 2024-11-04 | 2024-10-31 | 12.105 | 511,821,839 | +181,613 | 7.60% | 6,195,838,601 |
| 2024-11-01 | 2024-10-30 | 12.609 | 511,640,226 | +41,009 | 7.59% | 6,451,075,593 |
| 2024-10-31 | 2024-10-29 | 12.734 | 511,599,217 | +9,534,770 | 7.59% | 6,514,636,922 |
| 2024-10-30 | 2024-10-28 | 12.880 | 502,064,447 | +26,338 | 7.60% | 6,466,587,266 |
| 2024-10-29 | 2024-10-25 | 13.151 | 502,038,109 | +6,345 | 7.60% | 6,602,489,888 |
| 2024-10-28 | 2024-10-24 | 13.318 | 502,031,764 | -178,202 | 7.59% | 6,686,246,524 |
| 2024-10-25 | 2024-10-23 | 13.047 | 502,209,966 | +671,463 | 7.60% | 6,552,331,392 |
| 2024-10-24 | 2024-10-22 | 12.713 | 501,538,503 | +1,196,636 | 7.59% | 6,376,055,404 |
| 2024-10-23 | 2024-10-21 | 12.734 | 500,341,867 | -13,934 | 7.57% | 6,371,287,312 |
| 2024-10-22 | 2024-10-18 | 12.755 | 500,355,801 | -96 | 7.57% | 6,381,909,770 |
| 2024-10-21 | 2024-10-17 | 12.108 | 500,355,897 | +683,945 | 7.57% | 6,058,115,183 |
| 2024-10-18 | 2024-10-16 | 12.295 | 499,671,952 | +310,416 | 7.56% | 6,143,710,981 |
| 2024-10-17 | 2024-10-15 | 12.233 | 499,361,536 | +1,995,670 | 7.55% | 6,108,621,458 |
| 2024-10-16 | 2024-10-14 | 12.421 | 497,365,866 | -287,879 | 7.52% | 6,177,652,178 |
| 2024-10-15 | 2024-10-10 | 12.525 | 497,653,745 | -752,089 | 7.53% | 6,233,170,939 |
| 2024-10-14 | 2024-10-09 | 12.254 | 498,405,834 | -1,053,371 | 7.54% | 6,107,334,804 |
| 2024-10-10 | 2024-10-08 | 12.922 | 499,459,205 | +66,186 | 7.56% | 6,453,884,379 |
| 2024-10-09 | 2024-10-07 | 14.654 | 499,393,019 | -175,311 | 7.56% | 7,318,297,991 |
| 2024-10-08 | 2024-10-04 | 14.028 | 499,568,330 | -310,771 | 7.56% | 7,008,009,499 |
| 2024-10-07 | 2024-10-03 | 13.256 | 499,879,101 | +213,058 | 7.56% | 6,626,271,335 |
| 2024-10-04 | 2024-10-02 | 13.047 | 499,666,043 | +3,891,691 | 7.56% | 6,519,140,839 |
| 2024-10-03 | 2024-09-30 | 12.024 | 495,774,352 | +65,149 | 7.50% | 5,961,246,071 |
| 2024-10-02 | 2024-09-27 | 11.690 | 495,709,203 | -3,137,983 | 7.50% | 5,794,894,303 |
| 2024-09-30 | 2024-09-26 | 11.961 | 498,847,186 | -4,492,744 | 7.55% | 5,966,953,575 |
| 2024-09-27 | 2024-09-25 | 11.857 | 503,339,930 | -3,043,463 | 7.61% | 5,968,156,876 |
| 2024-09-26 | 2024-09-24 | 11.544 | 506,383,393 | -6,010,004 | 7.66% | 5,845,680,782 |
| 2024-09-25 | 2024-09-23 | 11.231 | 512,393,397 | -4,654,328 | 7.75% | 5,754,615,490 |
| 2024-09-24 | 2024-09-20 | 10.772 | 517,047,725 | -2,391,596 | 7.82% | 5,569,431,200 |
| 2024-09-23 | 2024-09-19 | 10.688 | 519,439,321 | -3,960,263 | 7.86% | 5,551,818,930 |
| 2024-09-20 | 2024-09-17 | 10.521 | 523,399,584 | +1,044,302 | 7.92% | 5,506,738,072 |
| 2024-09-19 | 2024-09-16 | 10.563 | 522,355,282 | +931,249 | 7.90% | 5,517,559,404 |
| 2024-09-17 | 2024-09-13 | 10.521 | 521,424,033 | +2,466,267 | 7.89% | 5,485,953,107 |
| 2024-09-16 | 2024-09-12 | 10.542 | 518,957,766 | +2,088,296 | 7.85% | 5,470,838,616 |
| 2024-09-13 | 2024-09-11 | 10.709 | 516,869,470 | +2,883,452 | 7.82% | 5,535,141,858 |
| 2024-09-12 | 2024-09-10 | 10.876 | 513,986,018 | +1,770,522 | 7.78% | 5,590,099,505 |
| 2024-09-11 | 2024-09-09 | 10.813 | 512,215,496 | -11,243 | 7.75% | 5,538,765,558 |
| 2024-09-10 | 2024-09-05 | 11.126 | 512,226,739 | +431,134 | 7.75% | 5,699,279,617 |
| 2024-09-09 | 2024-09-04 | 10.688 | 511,795,605 | -1,300,187 | 7.74% | 5,470,122,136 |
| 2024-09-05 | 2024-09-03 | 10.730 | 513,095,792 | +2,360,696 | 7.76% | 5,505,440,611 |
| 2024-09-04 | 2024-09-02 | 10.876 | 510,735,096 | +2,828,227 | 7.73% | 5,554,742,556 |
| 2024-09-03 | 2024-08-30 | 10.542 | 507,906,869 | +1,898,115 | 7.68% | 5,354,340,361 |
| 2024-09-02 | 2024-08-29 | 10.834 | 506,008,754 | -124,606 | 7.66% | 5,482,212,913 |
| 2024-08-30 | 2024-08-28 | 10.521 | 506,133,360 | +16,891 | 7.66% | 5,325,078,445 |
| 2024-08-29 | 2024-08-27 | 10.709 | 506,116,469 | -505,727 | 7.66% | 5,419,988,247 |
| 2024-08-28 | 2024-08-26 | 10.688 | 506,622,196 | -122,586 | 7.66% | 5,414,828,228 |
| 2024-08-26 | 2024-08-22 | 10.385 | 506,744,782 | +1,014,535 | 7.67% | 5,262,751,706 |
| 2024-08-23 | 2024-08-21 | 10.323 | 505,730,247 | -17,246 | 7.65% | 5,220,543,695 |
| 2024-08-22 | 2024-08-20 | 10.542 | 505,747,493 | -574 | 7.65% | 5,331,576,278 |
| 2024-08-21 | 2024-08-19 | 10.521 | 505,748,067 | +295,087 | 7.65% | 5,321,024,740 |
| 2024-08-20 | 2024-08-16 | 10.688 | 505,452,980 | -111,137 | 7.65% | 5,402,331,531 |
| 2024-08-19 | 2024-08-15 | 10.625 | 505,564,117 | +11,361 | 7.65% | 5,371,858,128 |
| 2024-08-16 | 2024-08-14 | 10.605 | 505,552,756 | -111,491 | 7.65% | 5,361,183,901 |
| 2024-08-15 | 2024-08-13 | 10.605 | 505,664,247 | -225,428 | 7.65% | 5,362,366,218 |
| 2024-08-13 | 2024-08-09 | 10.281 | 505,889,675 | -3,832 | 7.65% | 5,201,068,346 |
| 2024-08-12 | 2024-08-08 | 10.208 | 505,893,507 | -564,373 | 7.65% | 5,164,145,556 |
| 2024-08-09 | 2024-08-07 | 10.208 | 506,457,880 | +17,245 | 7.66% | 5,169,906,658 |
| 2024-08-08 | 2024-08-06 | 10.260 | 506,440,635 | -705,143 | 7.66% | 5,196,160,737 |
| 2024-08-07 | 2024-08-05 | 10.500 | 507,145,778 | +344,907 | 7.67% | 5,325,143,428 |
| 2024-08-06 | 2024-08-02 | 10.667 | 506,800,871 | +191,615 | 7.67% | 5,406,158,358 |
| 2024-08-05 | 2024-08-01 | 10.646 | 506,609,256 | -3,832 | 7.66% | 5,393,538,791 |
| 2024-08-02 | 2024-07-31 | 10.688 | 506,613,088 | +1,176,161 | 7.66% | 5,414,730,880 |
| 2024-07-31 | 2024-07-29 | 10.500 | 505,436,927 | +387,062 | 7.65% | 5,307,200,112 |
| 2024-07-30 | 2024-07-26 | 10.302 | 505,049,865 | -118,801 | 7.64% | 5,202,977,245 |
| 2024-07-29 | 2024-07-25 | 10.031 | 505,168,666 | +3,080,144 | 7.64% | 5,067,109,705 |
| 2024-07-26 | 2024-07-24 | 10.239 | 502,088,522 | +5,018,397 | 7.60% | 5,141,026,177 |
| 2024-07-25 | 2024-07-23 | 10.145 | 497,070,125 | -854,603 | 7.52% | 5,042,947,435 |
| 2024-07-24 | 2024-07-22 | 10.083 | 497,924,728 | +3,035,181 | 7.53% | 5,020,434,851 |
| 2024-07-23 | 2024-07-19 | 9.968 | 494,889,547 | +3,726,912 | 7.49% | 4,933,011,943 |
| 2024-07-22 | 2024-07-18 | 9.978 | 491,162,635 | +1,657,192 | 7.43% | 4,900,988,996 |
| 2024-07-19 | 2024-07-17 | 9.634 | 489,505,443 | +1,004,062 | 7.41% | 4,715,847,373 |
| 2024-07-18 | 2024-07-16 | 9.759 | 488,501,381 | +9,355,602 | 7.39% | 4,767,359,703 |
| 2024-07-17 | 2024-07-15 | 9.665 | 479,145,779 | +2,759,403 | 7.25% | 4,631,046,778 |
| 2024-07-16 | 2024-07-12 | 9.717 | 476,386,376 | +3,069,673 | 7.21% | 4,629,238,201 |
| 2024-07-15 | 2024-07-11 | 9.509 | 473,316,703 | +4,934,504 | 7.16% | 4,500,603,175 |
| 2024-07-12 | 2024-07-10 | 9.509 | 468,382,199 | +1,331,724 | 7.09% | 4,453,682,700 |
| 2024-07-11 | 2024-07-09 | 9.498 | 467,050,475 | +2,199,740 | 7.07% | 4,436,144,917 |
| 2024-07-10 | 2024-07-08 | 9.540 | 464,850,735 | -74,729 | 7.03% | 4,434,659,016 |
| 2024-07-09 | 2024-07-05 | 9.488 | 464,925,464 | +339,158 | 7.03% | 4,411,108,405 |
| 2024-07-08 | 2024-07-04 | 10.852 | 464,586,306 | -61,295 | 7.03% | 5,041,598,414 |
| 2024-07-05 | 2024-07-03 | 10.808 | 464,647,601 | +25,325,502 | 7.03% | 5,021,745,718 |
| 2024-07-04 | 2024-07-02 | 10.686 | 439,322,099 | +1,532,682 | 7.03% | 4,694,687,988 |
| 2024-07-03 | 2024-06-28 | 10.708 | 437,789,417 | -3,465,746 | 7.01% | 4,687,975,356 |
| 2024-07-02 | 2024-06-27 | 10.730 | 441,255,163 | -616,940 | 7.06% | 4,734,830,012 |
| 2024-06-28 | 2024-06-26 | 10.918 | 441,872,103 | -446,580 | 7.07% | 4,824,376,600 |
| 2024-06-27 | 2024-06-25 | 11.150 | 442,318,683 | +3,425,889 | 7.08% | 4,931,794,642 |
| 2024-06-26 | 2024-06-24 | 11.028 | 438,892,794 | +1,628,701 | 7.02% | 4,840,299,840 |
| 2024-06-25 | 2024-06-21 | 10.984 | 437,264,093 | -182,980 | 7.00% | 4,803,029,160 |
| 2024-06-24 | 2024-06-20 | 11.084 | 437,447,073 | -20,323 | 7.00% | 4,848,501,727 |
| 2024-06-21 | 2024-06-19 | 11.084 | 437,467,396 | -43,480 | 7.00% | 4,848,726,980 |
| 2024-06-20 | 2024-06-18 | 10.973 | 437,510,876 | -79,714 | 7.00% | 4,800,910,003 |
| 2024-06-19 | 2024-06-17 | 10.874 | 437,590,590 | -18,117 | 7.00% | 4,758,307,799 |
| 2024-06-18 | 2024-06-14 | 10.730 | 437,608,707 | +19,108 | 7.00% | 4,695,702,200 |
| 2024-06-17 | 2024-06-13 | 10.808 | 437,589,599 | -1,416 | 7.00% | 4,729,312,473 |
| 2024-06-14 | 2024-06-12 | 10.797 | 437,591,015 | +7,247 | 7.00% | 4,724,497,002 |
| 2024-06-13 | 2024-06-11 | 10.896 | 437,583,768 | -1,763,671 | 7.00% | 4,767,895,006 |
| 2024-06-12 | 2024-06-07 | 11.194 | 439,347,439 | -30,799 | 7.03% | 4,918,066,322 |
| 2024-06-11 | 2024-06-06 | 11.006 | 439,378,238 | +640,810 | 7.03% | 4,835,952,518 |
| 2024-06-07 | 2024-06-05 | 11.128 | 438,737,428 | -353,586 | 7.02% | 4,882,177,265 |
| 2024-06-06 | 2024-06-04 | 11.172 | 439,091,014 | -4,772,873 | 7.03% | 4,905,501,228 |
| 2024-06-05 | 2024-06-03 | 11.128 | 443,863,887 | -1,217,449 | 7.10% | 4,939,223,416 |
| 2024-06-04 | 2024-05-31 | 11.216 | 445,081,336 | -3,800,001 | 7.12% | 4,992,078,636 |
| 2024-06-03 | 2024-05-30 | 11.260 | 448,881,337 | -2,356,613 | 7.18% | 5,054,521,496 |
| 2024-05-31 | 2024-05-29 | 11.349 | 451,237,950 | -3,692,206 | 7.22% | 5,120,909,008 |
| 2024-05-30 | 2024-05-28 | 11.525 | 454,930,156 | -21,740 | 7.28% | 5,243,165,320 |
| 2024-05-29 | 2024-05-27 | 11.525 | 454,951,896 | +766,341 | 7.28% | 5,243,415,878 |
| 2024-05-28 | 2024-05-24 | 11.349 | 454,185,555 | -25,998 | 7.27% | 5,154,360,133 |
| 2024-05-27 | 2024-05-23 | 11.282 | 454,211,553 | -81,636 | 7.27% | 5,124,569,637 |
| 2024-05-24 | 2024-05-22 | 11.371 | 454,293,189 | +166,856 | 7.27% | 5,165,611,940 |
| 2024-05-23 | 2024-05-21 | 11.614 | 454,126,333 | +2,334,804 | 7.27% | 5,274,007,613 |
| 2024-05-22 | 2024-05-20 | 11.746 | 451,791,529 | +5,337,211 | 7.23% | 5,306,742,790 |
| 2024-05-21 | 2024-05-17 | 11.658 | 446,454,318 | +4,495,526 | 7.14% | 5,204,622,954 |
| 2024-05-20 | 2024-05-16 | 11.415 | 441,958,792 | +6,378,381 | 7.07% | 5,044,877,713 |
| 2024-05-17 | 2024-05-14 | 11.437 | 435,580,411 | +5,063,512 | 6.97% | 4,981,686,832 |
| 2024-05-16 | 2024-05-13 | 11.415 | 430,516,899 | +4,851,681 | 6.89% | 4,914,270,625 |
| 2024-05-14 | 2024-05-10 | 11.349 | 425,665,218 | +4,501,045 | 6.81% | 4,830,694,868 |
| 2024-05-13 | 2024-05-09 | 10.863 | 421,164,173 | +1,957,051 | 6.74% | 4,575,039,473 |
| 2024-05-10 | 2024-05-08 | 10.576 | 419,207,122 | +3,907,795 | 6.71% | 4,433,456,875 |
| 2024-05-09 | 2024-05-07 | 10.543 | 415,299,327 | +300,739 | 6.65% | 4,378,374,702 |
| 2024-05-08 | 2024-05-06 | 10.620 | 414,998,588 | +3,413,207 | 6.64% | 4,407,273,661 |
| 2024-05-07 | 2024-05-03 | 10.432 | 411,585,381 | +3,597,998 | 6.59% | 4,293,782,841 |
| 2024-05-06 | 2024-05-02 | 10.189 | 407,987,383 | +392,376 | 6.53% | 4,157,160,199 |
| 2024-05-03 | 2024-04-30 | 10.786 | 407,595,007 | +3,269,082 | 6.52% | 4,396,142,342 |
| 2024-05-02 | 2024-04-29 | 11.017 | 404,325,925 | +655,828 | 6.47% | 4,454,617,891 |
| 2024-04-30 | 2024-04-26 | 11.084 | 403,670,097 | -173,751 | 6.46% | 4,474,130,205 |
| 2024-04-29 | 2024-04-25 | 11.150 | 403,843,848 | -172,221 | 6.46% | 4,502,805,336 |
| 2024-04-26 | 2024-04-24 | 11.028 | 404,016,069 | -119,571 | 6.46% | 4,455,664,209 |
| 2024-04-25 | 2024-04-23 | 10.841 | 404,135,640 | -577,561 | 6.47% | 4,381,138,337 |
| 2024-04-24 | 2024-04-22 | 10.664 | 404,713,201 | +1,670,370 | 6.48% | 4,315,914,413 |
| 2024-04-23 | 2024-04-19 | 11.194 | 403,042,831 | +3,284,577 | 6.45% | 4,511,671,624 |
| 2024-04-22 | 2024-04-18 | 11.304 | 399,758,254 | +5,546,397 | 6.40% | 4,519,035,189 |
| 2024-04-19 | 2024-04-17 | 11.028 | 394,211,857 | +266,317 | 6.31% | 4,347,539,113 |
| 2024-04-18 | 2024-04-16 | 11.006 | 393,945,540 | +172,110 | 6.30% | 4,335,904,152 |
| 2024-04-17 | 2024-04-15 | 11.194 | 393,773,430 | +201,097 | 6.30% | 4,407,909,715 |
| 2024-04-16 | 2024-04-12 | 10.995 | 393,572,333 | +157,616 | 6.30% | 4,327,451,672 |
| 2024-04-15 | 2024-04-11 | 11.282 | 393,414,717 | +69,563 | 6.29% | 4,438,639,001 |
| 2024-04-12 | 2024-04-10 | 11.172 | 393,345,154 | -16,305 | 6.29% | 4,394,430,936 |
| 2024-04-11 | 2024-04-09 | 11.371 | 393,361,459 | +126,818 | 6.29% | 4,472,778,150 |
| 2024-04-10 | 2024-04-08 | 11.591 | 393,234,641 | -313,421 | 6.29% | 4,558,158,207 |
| 2024-04-09 | 2024-04-05 | 11.216 | 393,548,062 | +74,279 | 6.30% | 4,414,076,066 |
| 2024-04-08 | 2024-04-03 | 11.614 | 393,473,783 | -9,556 | 6.30% | 4,569,617,695 |
| 2024-04-05 | 2024-04-02 | 11.680 | 393,483,339 | -206,532 | 6.30% | 4,595,791,765 |
| 2024-04-03 | 2024-03-28 | 11.393 | 393,689,871 | +2,551,132 | 6.30% | 4,485,204,667 |
| 2024-04-02 | 2024-03-27 | 11.614 | 391,138,739 | -264,505 | 6.26% | 4,542,499,603 |
| 2024-03-28 | 2024-03-26 | 11.371 | 391,403,244 | -86,961 | 6.26% | 4,450,511,959 |
| 2024-03-27 | 2024-03-25 | 11.459 | 391,490,205 | +798,951 | 6.26% | 4,486,075,526 |
| 2024-03-26 | 2024-03-22 | 11.591 | 390,691,254 | -125,006 | 6.25% | 4,528,676,674 |
| 2024-03-25 | 2024-03-21 | 11.459 | 390,816,260 | +5,655,966 | 6.25% | 4,478,352,809 |
| 2024-03-22 | 2024-03-20 | 11.459 | 385,160,294 | +2,732,015 | 6.16% | 4,413,541,250 |
| 2024-03-21 | 2024-03-19 | 11.503 | 382,428,279 | +2,706,651 | 6.12% | 4,399,122,391 |
| 2024-03-20 | 2024-03-18 | 11.680 | 379,721,628 | +2,702,393 | 6.08% | 4,435,058,255 |
| 2024-03-19 | 2024-03-15 | 11.768 | 377,019,235 | +4,951,324 | 6.03% | 4,436,791,696 |
| 2024-03-18 | 2024-03-14 | 12.364 | 372,067,911 | +5,184,958 | 5.95% | 4,600,325,540 |
| 2024-03-15 | 2024-03-13 | 12.276 | 366,882,953 | +4,492,968 | 5.87% | 4,503,816,080 |
| 2024-03-14 | 2024-03-12 | 12.320 | 362,389,985 | +3,703,075 | 5.80% | 4,464,663,260 |
| 2024-03-13 | 2024-03-11 | 12.453 | 358,686,910 | +3,344,490 | 5.74% | 4,466,557,757 |
| 2024-03-12 | 2024-03-08 | 12.165 | 355,342,420 | +5,038,284 | 5.69% | 4,322,917,796 |
| 2024-03-11 | 2024-03-07 | 12.011 | 350,304,136 | +3,459,737 | 5.61% | 4,207,484,137 |
| 2024-03-08 | 2024-03-06 | 11.790 | 346,844,399 | +3,520,095 | 5.55% | 4,089,349,837 |
| 2024-03-07 | 2024-03-05 | 11.724 | 343,324,304 | +3,605,245 | 5.49% | 4,025,106,649 |
| 2024-03-06 | 2024-03-04 | 11.790 | 339,719,059 | +3,305,366 | 5.44% | 4,005,340,961 |
| 2024-03-05 | 2024-03-01 | 11.901 | 336,413,693 | +3,043,624 | 5.38% | 4,003,508,475 |
| 2024-03-04 | 2024-02-29 | 11.834 | 333,370,069 | +5,054,479 | 5.33% | 3,945,206,293 |
| 2024-03-01 | 2024-02-28 | 12.033 | 328,315,590 | +2,898,689 | 5.25% | 3,950,629,755 |
| 2024-02-29 | 2024-02-27 | 12.033 | 325,416,901 | +3,353,330 | 5.21% | 3,915,749,758 |
| 2024-02-28 | 2024-02-26 | 11.812 | 322,063,571 | +3,592,563 | 5.15% | 3,804,290,814 |
| 2024-02-27 | 2024-02-23 | 11.812 | 318,471,008 | +3,056,245 | 5.10% | 3,761,854,613 |
| 2024-02-26 | 2024-02-22 | 11.790 | 315,414,763 | +2,991,016 | 5.05% | 3,718,789,501 |
| 2024-02-23 | 2024-02-21 | 11.106 | 312,423,747 | +1,709,321 | 5.00% | 3,469,687,363 |
| 2024-02-22 | 2024-02-20 | 11.039 | 310,714,426 | +3,667,204 | 4.97% | 3,430,123,400 |
| 2024-02-21 | 2024-02-19 | 10.786 | 307,047,222 | +2,907,340 | 4.91% | 3,311,677,696 |
| 2024-02-20 | 2024-02-16 | 10.653 | 304,139,882 | +86,961 | 4.87% | 3,240,029,865 |
| 2024-02-19 | 2024-02-15 | 10.631 | 304,052,921 | -74,127 | 4.87% | 3,232,390,294 |
| 2024-02-16 | 2024-02-14 | 10.499 | 304,127,048 | +242,765 | 4.87% | 3,192,889,512 |
| 2024-02-15 | 2024-02-09 | 10.443 | 303,884,283 | -26,332 | 4.86% | 3,173,567,223 |
| 2024-02-14 | 2024-02-07 | 10.708 | 303,910,615 | +30,798 | 4.86% | 3,254,362,527 |
| 2024-02-08 | 2024-02-06 | 10.863 | 303,879,817 | -25,363 | 4.86% | 3,300,998,154 |
| 2024-02-07 | 2024-02-05 | 10.609 | 303,905,180 | +432,991 | 4.86% | 3,224,109,752 |
| 2024-02-06 | 2024-02-02 | 10.686 | 303,472,189 | -136,752 | 4.86% | 3,242,967,389 |
| 2024-02-05 | 2024-02-01 | 10.741 | 303,608,941 | +289,192 | 4.86% | 3,261,187,163 |
| 2024-02-02 | 2024-01-31 | 10.730 | 303,319,749 | +1,358,760 | 4.85% | 3,254,732,344 |
| 2024-02-01 | 2024-01-30 | 10.543 | 301,960,989 | -182,980 | 4.83% | 3,183,483,019 |
| 2024-01-31 | 2024-01-29 | 10.719 | 302,143,969 | +116,854 | 4.83% | 3,238,780,282 |
| 2024-01-30 | 2024-01-26 | 10.730 | 302,027,115 | -966,780 | 4.83% | 3,240,861,906 |
| 2024-01-29 | 2024-01-25 | 10.984 | 302,993,895 | -1,120,244 | 4.85% | 3,328,168,345 |
| 2024-01-26 | 2024-01-24 | 11.039 | 304,114,139 | +1,249,584 | 4.87% | 3,357,259,712 |
| 2024-01-25 | 2024-01-23 | 10.465 | 302,864,555 | +144,935 | 4.85% | 3,169,604,786 |
| 2024-01-24 | 2024-01-22 | 10.311 | 302,719,620 | -423,933 | 4.84% | 3,121,301,871 |
| 2024-01-23 | 2024-01-19 | 10.499 | 303,143,553 | +3,646,913 | 4.85% | 3,182,564,252 |
| 2024-01-22 | 2024-01-18 | 10.543 | 299,496,640 | +5,069,518 | 4.79% | 3,157,502,135 |
| 2024-01-19 | 2024-01-17 | 10.366 | 294,427,122 | +1,038,093 | 4.71% | 3,052,050,624 |
| 2024-01-18 | 2024-01-16 | 10.686 | 293,389,029 | -905,364 | 4.69% | 3,135,216,629 |
| 2024-01-17 | 2024-01-15 | 10.852 | 294,294,393 | -723,766 | 4.71% | 3,193,624,362 |
| 2024-01-16 | 2024-01-12 | 10.819 | 295,018,159 | +291,681 | 4.72% | 3,191,707,992 |
| 2024-01-15 | 2024-01-11 | 10.752 | 294,726,478 | -305,779 | 4.72% | 3,169,030,639 |
| 2024-01-12 | 2024-01-10 | 10.642 | 295,032,257 | -4,506,555 | 4.72% | 3,139,748,506 |
| 2024-01-11 | 2024-01-09 | 10.609 | 299,538,812 | +2,352,467 | 4.79% | 3,177,787,245 |
| 2024-01-10 | 2024-01-08 | 10.752 | 297,186,345 | +1,929,440 | 4.76% | 3,195,480,227 |
| 2024-01-09 | 2024-01-05 | 10.918 | 295,256,905 | +367,771 | 4.72% | 3,223,626,234 |
| 2024-01-08 | 2024-01-04 | 10.841 | 294,889,134 | +3,412,203 | 4.72% | 3,196,822,953 |
| 2024-01-05 | 2024-01-03 | 10.510 | 291,476,931 | +4,174,112 | 4.66% | 3,063,299,524 |
| 2024-01-04 | 2024-01-02 | 10.178 | 287,302,819 | +356,902 | 4.60% | 2,924,281,220 |
| 2024-01-03 | 2023-12-29 | 10.245 | 286,945,917 | +5,226,482 | 4.59% | 2,939,654,921 |
| 2024-01-02 | 2023-12-28 | 10.101 | 281,719,435 | +672,083 | 4.51% | 2,845,681,101 |
| 2023-12-29 | 2023-12-27 | 9.792 | 281,047,352 | +906 | 4.50% | 2,752,019,105 |
| 2023-12-28 | 2023-12-22 | 9.880 | 281,046,446 | -70,656 | 4.50% | 2,776,831,070 |
| 2023-12-27 | 2023-12-21 | 9.836 | 281,117,102 | -676,019 | 4.50% | 2,765,115,636 |
| 2023-12-22 | 2023-12-20 | 9.737 | 281,793,121 | -156,711 | 4.51% | 2,743,767,447 |
| 2023-12-21 | 2023-12-19 | 9.737 | 281,949,832 | -1,063,240 | 4.51% | 2,745,293,313 |
| 2023-12-20 | 2023-12-18 | 9.715 | 283,013,072 | +2,274,139 | 4.53% | 2,749,397,254 |
| 2023-12-19 | 2023-12-15 | 9.792 | 280,738,933 | +1,713,113 | 4.49% | 2,748,999,062 |
| 2023-12-18 | 2023-12-14 | 9.715 | 279,025,820 | +1,850,569 | 4.46% | 2,710,662,153 |
| 2023-12-15 | 2023-12-13 | 9.593 | 277,175,251 | +742,789 | 4.44% | 2,659,025,810 |
| 2023-12-14 | 2023-12-12 | 9.825 | 276,432,462 | +3,596,687 | 4.42% | 2,715,985,051 |
| 2023-12-13 | 2023-12-11 | 9.615 | 272,835,775 | +4,027,366 | 4.37% | 2,623,419,833 |
| 2023-12-12 | 2023-12-08 | 9.770 | 268,808,409 | -1,702,980 | 4.30% | 2,626,240,219 |
| 2023-12-11 | 2023-12-07 | 9.715 | 270,511,389 | -1,782,956 | 4.33% | 2,627,946,705 |
| 2023-12-08 | 2023-12-06 | 9.803 | 272,294,345 | +4,920,525 | 4.36% | 2,669,315,539 |
| 2023-12-07 | 2023-12-05 | 9.891 | 267,373,820 | +4,021,931 | 4.28% | 2,644,692,706 |
| 2023-12-06 | 2023-12-04 | 10.068 | 263,351,889 | +2,795,423 | 4.21% | 2,651,426,564 |
| 2023-12-05 | 2023-12-01 | 10.189 | 260,556,466 | +3,358,894 | 4.17% | 2,654,922,714 |
| 2023-12-04 | 2023-11-30 | 10.013 | 257,197,572 | +4,744,792 | 4.12% | 2,575,268,279 |
| 2023-12-01 | 2023-11-29 | 9.969 | 252,452,780 | +3,848,010 | 4.04% | 2,516,611,835 |
| 2023-11-30 | 2023-11-28 | 10.289 | 248,604,770 | +2,900,501 | 3.98% | 2,557,841,895 |
| 2023-11-29 | 2023-11-27 | 10.134 | 245,704,269 | +3,559,953 | 3.93% | 2,490,025,016 |
| 2023-11-28 | 2023-11-24 | 10.476 | 242,144,316 | +3,411,395 | 3.87% | 2,536,815,125 |
| 2023-11-27 | 2023-11-23 | 10.234 | 238,732,921 | +1,463,575 | 3.82% | 2,443,095,101 |
| 2023-11-24 | 2023-11-22 | 10.013 | 237,269,346 | +3,005,578 | 3.80% | 2,375,730,904 |
| 2023-11-23 | 2023-11-21 | 10.101 | 234,263,768 | +3,175,877 | 3.75% | 2,366,325,835 |
| 2023-11-22 | 2023-11-20 | 10.123 | 231,087,891 | +1,375,065 | 3.70% | 2,339,348,106 |
| 2023-11-21 | 2023-11-17 | 10.101 | 229,712,826 | +177,545 | 3.68% | 2,320,356,236 |
| 2023-11-20 | 2023-11-16 | 10.223 | 229,535,281 | +725,274 | 3.67% | 2,346,436,266 |
| 2023-11-17 | 2023-11-15 | 10.598 | 228,810,007 | +1,494,636 | 3.66% | 2,424,904,136 |
| 2023-11-16 | 2023-11-14 | 10.134 | 227,315,371 | -6,033,802 | 3.64% | 2,303,667,587 |
| 2023-11-15 | 2023-11-13 | 10.333 | 233,349,173 | +4,248,391 | 3.73% | 2,411,184,492 |
| 2023-11-14 | 2023-11-10 | 10.234 | 229,100,782 | +73,373 | 3.67% | 2,344,523,729 |
| 2023-11-13 | 2023-11-09 | 10.123 | 229,027,409 | -78,158 | 3.66% | 2,318,489,442 |
| 2023-11-10 | 2023-11-08 | 10.289 | 229,105,567 | +814,367 | 3.67% | 2,357,218,720 |
| 2023-11-09 | 2023-11-07 | 10.322 | 228,291,200 | -2,198,474 | 3.65% | 2,356,400,513 |
| 2023-11-08 | 2023-11-06 | 10.410 | 230,489,674 | +34,017,367 | 3.69% | 2,399,448,833 |
| 2023-11-07 | 2023-11-03 | 10.178 | 196,472,307 | +11,324,817 | 3.14% | 1,999,772,504 |
| 2023-11-03 | 2023-11-01 | 10.245 | 185,147,490 | -7,247 | 2.96% | 1,896,767,641 |
| 2023-11-02 | 2023-10-31 | 9.869 | 185,154,737 | +1,622,360 | 2.96% | 1,827,345,522 |
| 2023-11-01 | 2023-10-30 | 10.156 | 183,532,377 | +286,246 | 2.94% | 1,864,012,600 |
| 2023-10-31 | 2023-10-27 | 10.344 | 183,246,131 | +63,409 | 2.93% | 1,895,495,386 |
| 2023-10-30 | 2023-10-26 | 10.443 | 183,182,722 | -103,529 | 2.93% | 1,913,039,650 |
| 2023-10-27 | 2023-10-25 | 10.377 | 183,286,251 | -92,396 | 2.93% | 1,901,980,537 |
| 2023-10-26 | 2023-10-24 | 10.256 | 183,378,647 | +1,221,851 | 2.93% | 1,880,670,901 |
| 2023-10-25 | 2023-10-20 | 10.377 | 182,156,796 | +42,575 | 2.91% | 1,890,260,065 |
| 2023-10-24 | 2023-10-19 | 10.510 | 182,114,221 | +16,305 | 2.91% | 1,913,943,599 |
| 2023-10-20 | 2023-10-18 | 10.730 | 182,097,916 | -7,247 | 2.91% | 1,953,977,540 |
| 2023-10-19 | 2023-10-17 | 10.708 | 182,105,163 | +5,435 | 2.91% | 1,950,034,613 |
| 2023-10-18 | 2023-10-16 | 10.719 | 182,099,728 | +522,670 | 2.91% | 1,951,986,698 |
| 2023-10-17 | 2023-10-13 | 10.885 | 181,577,058 | +238,236 | 2.91% | 1,976,451,752 |
| 2023-10-16 | 2023-10-12 | 11.194 | 181,338,822 | -808,404 | 2.90% | 2,029,911,351 |
| 2023-10-13 | 2023-10-11 | 10.786 | 182,147,226 | -1,201,144 | 2.91% | 1,964,560,701 |
| 2023-10-12 | 2023-10-10 | 10.863 | 183,348,370 | -525,387 | 2.93% | 1,991,684,202 |
| 2023-10-11 | 2023-10-09 | 10.819 | 183,873,757 | -1,800,811 | 2.94% | 1,989,271,921 |
| 2023-10-10 | 2023-10-06 | 11.194 | 185,674,568 | -414,875 | 2.97% | 2,078,445,801 |
| 2023-10-09 | 2023-10-05 | 11.194 | 186,089,443 | -5,435 | 2.98% | 2,083,089,922 |
| 2023-10-06 | 2023-10-04 | 11.150 | 186,094,878 | -84,820 | 2.98% | 2,074,933,204 |
| 2023-10-05 | 2023-10-03 | 10.918 | 186,179,698 | -439,604 | 2.98% | 2,032,717,097 |
| 2023-10-04 | 2023-09-29 | 11.106 | 186,619,302 | +5,593,655 | 2.99% | 2,072,539,748 |
| 2023-10-03 | 2023-09-28 | 10.797 | 181,025,647 | -559,374 | 2.90% | 1,954,462,266 |
| 2023-09-29 | 2023-09-27 | 10.808 | 181,585,021 | -577,926 | 2.91% | 1,962,506,208 |
| 2023-09-28 | 2023-09-26 | 10.686 | 182,162,947 | -1,275,424 | 2.91% | 1,946,631,415 |
| 2023-09-27 | 2023-09-25 | 10.841 | 183,438,371 | +6,984 | 2.94% | 1,988,611,743 |
| 2023-09-26 | 2023-09-22 | 10.874 | 183,431,387 | +184,792 | 2.94% | 1,994,610,989 |
| 2023-09-25 | 2023-09-21 | 10.752 | 183,246,595 | +5,435 | 2.93% | 1,970,349,179 |
| 2023-09-22 | 2023-09-20 | 10.763 | 183,241,160 | -306,174 | 2.93% | 1,972,313,625 |
| 2023-09-21 | 2023-09-19 | 10.841 | 183,547,334 | -149,464 | 2.94% | 1,989,792,985 |
| 2023-09-20 | 2023-09-18 | 10.454 | 183,696,798 | -5,532,873 | 2.94% | 1,920,436,237 |
| 2023-09-19 | 2023-09-15 | 10.399 | 189,229,671 | +23,552 | 3.03% | 1,967,834,018 |
| 2023-09-18 | 2023-09-14 | 10.410 | 189,206,119 | -9,556,930 | 3.03% | 1,969,677,832 |
| 2023-09-15 | 2023-09-13 | 10.333 | 198,763,049 | -37,132 | 3.18% | 2,053,807,927 |
| 2023-09-14 | 2023-09-12 | 10.377 | 198,800,181 | +1,811 | 3.18% | 2,062,970,207 |
| 2023-09-13 | 2023-09-11 | 10.476 | 198,798,370 | -109,214 | 3.18% | 2,082,703,076 |
| 2023-09-12 | 2023-09-07 | 10.443 | 198,907,584 | -81,526 | 3.18% | 2,077,259,748 |
| 2023-09-11 | 2023-09-06 | 10.432 | 198,989,110 | +232,801 | 3.18% | 2,075,914,417 |
| 2023-09-07 | 2023-09-05 | 10.256 | 198,756,309 | -62,503 | 3.18% | 2,038,379,129 |
| 2023-09-06 | 2023-09-04 | 10.333 | 198,818,812 | -369,583 | 3.18% | 2,054,384,123 |
| 2023-09-05 | 2023-08-31 | 9.958 | 199,188,395 | -4,739,628 | 3.19% | 1,983,439,220 |
| 2023-09-04 | 2023-08-30 | 10.013 | 203,928,023 | -424,196 | 3.26% | 2,041,890,849 |
| 2023-08-31 | 2023-08-29 | 9.847 | 204,352,219 | -32,894,986 | 3.27% | 2,012,299,129 |
| 2023-08-30 | 2023-08-28 | 9.660 | 237,247,205 | -274,470 | 3.80% | 2,291,698,522 |
| 2023-08-29 | 2023-08-25 | 9.350 | 237,521,675 | -140,147 | 3.80% | 2,220,930,583 |
| 2023-08-28 | 2023-08-24 | 9.218 | 237,661,822 | -534,715 | 3.80% | 2,190,757,084 |
| 2023-08-25 | 2023-08-23 | 9.196 | 238,196,537 | -737,354 | 3.81% | 2,190,426,937 |
| 2023-08-24 | 2023-08-22 | 9.163 | 238,933,891 | -28,987 | 3.82% | 2,189,294,444 |
| 2023-08-23 | 2023-08-21 | 9.019 | 238,962,878 | -128,629 | 3.82% | 2,155,265,731 |
| 2023-08-22 | 2023-08-18 | 9.152 | 239,091,507 | -47,104 | 3.83% | 2,188,099,197 |
| 2023-08-21 | 2023-08-17 | 9.229 | 239,138,611 | -4,205,520 | 3.83% | 2,207,010,029 |
| 2023-08-18 | 2023-08-16 | 9.196 | 243,344,131 | -1,023,599 | 3.89% | 2,237,763,597 |
| 2023-08-17 | 2023-08-15 | 9.317 | 244,367,730 | +85,149 | 3.91% | 2,276,851,091 |
| 2023-08-16 | 2023-08-14 | 9.361 | 244,282,581 | -754 | 3.91% | 2,286,844,734 |
| 2023-08-15 | 2023-08-11 | 9.439 | 244,283,335 | +130,441 | 3.91% | 2,305,729,107 |
| 2023-08-14 | 2023-08-10 | 9.626 | 244,152,894 | -248,816 | 3.91% | 2,350,318,333 |
| 2023-08-11 | 2023-08-09 | 9.726 | 244,401,710 | +6,032,897 | 3.91% | 2,376,996,135 |
| 2023-08-10 | 2023-08-08 | 9.715 | 238,368,813 | +173,921 | 3.81% | 2,315,690,067 |
| 2023-08-09 | 2023-08-07 | 9.615 | 238,194,892 | +1,183,027 | 3.81% | 2,290,334,557 |
| 2023-08-08 | 2023-08-04 | 9.825 | 237,011,865 | -72,467 | 3.79% | 2,328,672,536 |
| 2023-08-07 | 2023-08-03 | 9.682 | 237,084,332 | +237,974 | 3.79% | 2,295,359,816 |
| 2023-08-04 | 2023-08-02 | 9.350 | 236,846,358 | +219,213 | 3.79% | 2,214,616,076 |
| 2023-08-03 | 2023-08-01 | 9.759 | 236,627,145 | -128,024 | 3.79% | 2,309,219,178 |
| 2023-08-02 | 2023-07-31 | 10.046 | 236,755,169 | -676,663 | 3.79% | 2,378,423,508 |
| 2023-08-01 | 2023-07-28 | 9.748 | 237,431,832 | -445,673 | 3.80% | 2,314,450,911 |
| 2023-07-31 | 2023-07-27 | 9.671 | 237,877,505 | +101,454 | 3.81% | 2,300,412,971 |
| 2023-07-28 | 2023-07-26 | 9.737 | 237,776,051 | -184,784 | 3.80% | 2,315,181,386 |
| 2023-07-27 | 2023-07-25 | 9.737 | 237,960,835 | -842,431 | 3.81% | 2,316,980,593 |
| 2023-07-26 | 2023-07-24 | 9.152 | 238,803,266 | +242,765 | 3.82% | 2,185,461,296 |
| 2023-07-25 | 2023-07-21 | 9.361 | 238,560,501 | -74,279 | 3.82% | 2,233,277,638 |
| 2023-07-24 | 2023-07-20 | 9.218 | 238,634,780 | +55,256 | 3.82% | 2,199,725,771 |
| 2023-07-21 | 2023-07-19 | 9.328 | 238,579,524 | -4,006,007 | 3.82% | 2,225,554,345 |
| 2023-07-20 | 2023-07-18 | 9.395 | 242,585,531 | +1,991,037 | 3.88% | 2,278,991,896 |
| 2023-07-19 | 2023-07-14 | 9.516 | 240,594,494 | +1,568,010 | 3.85% | 2,289,503,317 |
| 2023-07-18 | 2023-07-13 | 9.439 | 239,026,484 | -170,298 | 3.82% | 2,256,111,009 |
| 2023-07-14 | 2023-07-12 | 9.306 | 239,196,782 | +2,202,551 | 3.83% | 2,226,031,134 |
| 2023-07-13 | 2023-07-11 | 9.218 | 236,994,231 | +2,494,159 | 3.79% | 2,184,603,257 |
| 2023-07-12 | 2023-07-10 | 9.295 | 234,500,072 | +527,199 | 3.75% | 2,179,733,500 |
| 2023-07-11 | 2023-07-07 | 9.339 | 233,972,873 | +619,594 | 3.74% | 2,185,164,809 |
| 2023-07-10 | 2023-07-06 | 9.450 | 233,353,279 | +4,854,563 | 3.73% | 2,205,139,148 |
| 2023-07-07 | 2023-07-05 | 9.582 | 228,498,716 | -56,162 | 3.66% | 2,189,534,618 |
| 2023-07-06 | 2023-07-04 | 9.648 | 228,554,878 | +282,622 | 3.66% | 2,205,211,529 |
| 2023-07-05 | 2023-07-03 | 9.748 | 228,272,256 | -164,863 | 3.65% | 2,225,164,699 |
| 2023-07-04 | 2023-06-30 | 9.615 | 228,437,119 | +302,137 | 3.66% | 2,196,509,855 |
| 2023-07-03 | 2023-06-29 | 9.660 | 228,134,982 | -32,610 | 3.65% | 2,203,678,653 |
| 2023-06-30 | 2023-06-28 | 9.825 | 228,167,592 | -1,144,983 | 3.65% | 2,241,776,398 |
| 2023-06-29 | 2023-06-27 | 9.770 | 229,312,575 | -17,211 | 3.67% | 2,240,368,556 |
| 2023-06-28 | 2023-06-26 | 9.593 | 229,329,786 | -239,141 | 3.67% | 2,200,029,828 |
| 2023-06-27 | 2023-06-23 | 10.869 | 229,568,927 | -289,869 | 3.67% | 2,495,160,163 |
| 2023-06-26 | 2023-06-21 | 11.138 | 229,858,796 | +34,489,251 | 3.68% | 2,560,163,406 |
| 2023-06-23 | 2023-06-20 | 10.974 | 195,369,545 | -1,839,385 | 3.31% | 2,144,022,374 |
| 2023-06-21 | 2023-06-19 | 11.091 | 197,208,930 | +675,239 | 3.34% | 2,187,280,715 |
| 2023-06-20 | 2023-06-16 | 11.337 | 196,533,691 | -1,250,244 | 3.33% | 2,228,078,035 |
| 2023-06-19 | 2023-06-15 | 11.091 | 197,783,935 | +13,676 | 3.35% | 2,193,658,202 |
| 2023-06-16 | 2023-06-14 | 11.115 | 197,770,259 | -249,582 | 3.35% | 2,198,134,169 |
| 2023-06-15 | 2023-06-13 | 11.091 | 198,019,841 | -4,227,508 | 3.36% | 2,196,274,679 |
| 2023-06-14 | 2023-06-12 | 11.313 | 202,247,349 | -1,584,675 | 3.43% | 2,288,120,655 |
| 2023-06-13 | 2023-06-09 | 11.302 | 203,832,024 | -1,109,953 | 3.46% | 2,303,664,093 |
| 2023-06-12 | 2023-06-08 | 11.267 | 204,941,977 | -7,819,096 | 3.48% | 2,309,015,340 |
| 2023-06-09 | 2023-06-07 | 11.091 | 212,761,073 | -6,852,888 | 3.61% | 2,359,772,409 |
| 2023-06-08 | 2023-06-06 | 11.091 | 219,613,961 | +6,668,626 | 3.72% | 2,435,779,057 |
| 2023-06-07 | 2023-06-05 | 10.986 | 212,945,335 | -32,480 | 3.61% | 2,339,393,788 |
| 2023-06-06 | 2023-06-02 | 10.904 | 212,977,815 | +1,503,939 | 3.61% | 2,322,308,380 |
| 2023-06-05 | 2023-06-01 | 10.916 | 211,473,876 | -1,907,268 | 3.59% | 2,308,383,593 |
| 2023-06-02 | 2023-05-31 | 10.916 | 213,381,144 | -779,516 | 3.62% | 2,329,202,742 |
| 2023-06-01 | 2023-05-30 | 11.278 | 214,160,660 | +2,519,752 | 3.63% | 2,415,384,863 |
| 2023-05-31 | 2023-05-29 | 11.267 | 211,640,908 | -702,590 | 3.59% | 2,384,490,041 |
| 2023-05-30 | 2023-05-25 | 11.126 | 212,343,498 | +646,178 | 3.60% | 2,362,593,985 |
| 2023-05-29 | 2023-05-24 | 11.313 | 211,697,320 | +2,691,554 | 3.59% | 2,395,032,681 |
| 2023-05-25 | 2023-05-23 | 11.653 | 209,005,766 | +2,321,454 | 3.54% | 2,435,494,850 |
| 2023-05-24 | 2023-05-22 | 11.700 | 206,684,312 | +3,570,133 | 3.50% | 2,418,115,959 |
| 2023-05-23 | 2023-05-19 | 11.653 | 203,114,179 | +3,775,974 | 3.44% | 2,366,841,578 |
| 2023-05-22 | 2023-05-18 | 11.746 | 199,338,205 | +2,519,753 | 3.38% | 2,341,498,402 |
| 2023-05-19 | 2023-05-17 | 11.489 | 196,818,452 | +4,036,390 | 3.34% | 2,261,241,301 |
| 2023-05-18 | 2023-05-16 | 11.641 | 192,782,062 | -380,527 | 3.27% | 2,244,188,392 |
| 2023-05-17 | 2023-05-15 | 11.664 | 193,162,589 | +671,606 | 3.28% | 2,253,137,967 |
| 2023-05-16 | 2023-05-12 | 11.384 | 192,490,983 | +160,690 | 3.26% | 2,191,254,598 |
| 2023-05-15 | 2023-05-11 | 11.723 | 192,330,293 | +1,205,405 | 3.26% | 2,254,680,581 |
| 2023-05-12 | 2023-05-10 | 11.957 | 191,124,888 | +406,853 | 3.24% | 2,285,271,216 |
| 2023-05-11 | 2023-05-09 | 12.168 | 190,718,035 | -734,472 | 3.23% | 2,320,570,209 |
| 2023-05-10 | 2023-05-08 | 12.355 | 191,452,507 | -218,276 | 3.25% | 2,365,345,498 |
| 2023-05-09 | 2023-05-05 | 11.863 | 191,670,783 | -688,340 | 3.25% | 2,273,858,742 |
| 2023-05-08 | 2023-05-04 | 11.583 | 192,359,123 | +3,740,503 | 3.26% | 2,228,012,344 |
| 2023-05-05 | 2023-05-03 | 11.115 | 188,618,620 | -297,447 | 3.20% | 2,096,417,508 |
| 2023-05-04 | 2023-05-02 | 11.126 | 188,916,067 | -46,618 | 3.20% | 2,101,933,743 |
| 2023-05-03 | 2023-04-28 | 11.079 | 188,962,685 | -2,584,400 | 3.20% | 2,093,609,306 |
| 2023-05-02 | 2023-04-27 | 10.787 | 191,547,085 | -981,964 | 3.25% | 2,066,217,702 |
| 2023-04-28 | 2023-04-26 | 10.670 | 192,529,049 | +277,788 | 3.26% | 2,054,285,088 |
| 2023-04-27 | 2023-04-25 | 10.623 | 192,251,261 | -91,200 | 3.26% | 2,042,324,068 |
| 2023-04-26 | 2023-04-24 | 10.600 | 192,342,461 | +558,995 | 3.26% | 2,038,792,259 |
| 2023-04-25 | 2023-04-21 | 10.612 | 191,783,466 | -612,843 | 3.25% | 2,035,110,804 |
| 2023-04-24 | 2023-04-20 | 10.705 | 192,396,309 | -580,834 | 3.26% | 2,059,621,610 |
| 2023-04-21 | 2023-04-19 | 10.448 | 192,977,143 | -312,832 | 3.27% | 2,016,169,038 |
| 2023-04-20 | 2023-04-18 | 10.331 | 193,289,975 | -145,305 | 3.28% | 1,996,823,335 |
| 2023-04-19 | 2023-04-17 | 10.237 | 193,435,280 | -794,902 | 3.28% | 1,980,219,575 |
| 2023-04-18 | 2023-04-14 | 10.062 | 194,230,182 | -257,821 | 3.29% | 1,954,270,958 |
| 2023-04-17 | 2023-04-13 | 10.073 | 194,488,003 | -964,138 | 3.30% | 1,959,140,480 |
| 2023-04-14 | 2023-04-12 | 9.956 | 195,452,141 | -1,971,715 | 3.31% | 1,945,985,509 |
| 2023-04-13 | 2023-04-11 | 9.477 | 197,423,856 | -333,346 | 3.35% | 1,870,915,869 |
| 2023-04-12 | 2023-04-06 | 9.336 | 197,757,202 | -434,204 | 3.35% | 1,846,310,799 |
| 2023-04-11 | 2023-04-04 | 9.243 | 198,191,406 | -239,325 | 3.36% | 1,831,814,615 |
| 2023-04-06 | 2023-04-03 | 9.289 | 198,430,731 | -1,555,614 | 3.36% | 1,843,312,824 |
| 2023-04-04 | 2023-03-31 | 9.371 | 199,986,345 | +2,601,807 | 3.39% | 1,874,141,895 |
| 2023-04-03 | 2023-03-30 | 9.488 | 197,384,538 | +115,699 | 3.35% | 1,872,852,579 |
| 2023-03-31 | 2023-03-29 | 9.570 | 197,268,839 | +205,734 | 3.35% | 1,887,910,500 |
| 2023-03-30 | 2023-03-28 | 9.547 | 197,063,105 | +123,990 | 3.34% | 1,881,330,472 |
| 2023-03-29 | 2023-03-27 | 8.634 | 196,939,115 | -333,346 | 3.34% | 1,700,426,848 |
| 2023-03-27 | 2023-03-23 | 8.962 | 197,272,461 | +17,095 | 3.35% | 1,767,929,090 |
| 2023-03-24 | 2023-03-22 | 8.833 | 197,255,366 | -117,953 | 3.34% | 1,742,390,071 |
| 2023-03-23 | 2023-03-21 | 8.693 | 197,373,319 | -273,515 | 3.35% | 1,715,721,793 |
| 2023-03-22 | 2023-03-20 | 8.658 | 197,646,834 | -1,521,322 | 3.35% | 1,711,162,253 |
| 2023-03-21 | 2023-03-17 | 8.786 | 199,168,156 | -2,545,394 | 3.38% | 1,749,965,348 |
| 2023-03-20 | 2023-03-16 | 8.634 | 201,713,550 | -10,257 | 3.42% | 1,741,650,642 |
| 2023-03-17 | 2023-03-15 | 8.716 | 201,723,807 | -331,636 | 3.42% | 1,758,259,765 |
| 2023-03-16 | 2023-03-14 | 8.704 | 202,055,443 | -2,979,842 | 3.43% | 1,758,786,402 |
| 2023-03-15 | 2023-03-13 | 8.728 | 205,035,285 | +22,053 | 3.48% | 1,789,522,006 |
| 2023-03-14 | 2023-03-10 | 8.506 | 205,013,232 | +230,777 | 3.48% | 1,743,756,795 |
| 2023-03-13 | 2023-03-09 | 8.611 | 204,782,455 | -2,345,387 | 3.47% | 1,763,356,688 |
| 2023-03-10 | 2023-03-08 | 8.786 | 207,127,842 | +499,164 | 3.51% | 1,819,902,104 |
| 2023-03-09 | 2023-03-07 | 8.915 | 206,628,678 | -783,302 | 3.50% | 1,842,108,380 |
| 2023-03-08 | 2023-03-06 | 8.892 | 207,411,980 | -5,340,371 | 3.52% | 1,844,238,310 |
| 2023-03-07 | 2023-03-03 | 8.552 | 212,752,351 | -41,027 | 3.61% | 1,819,538,941 |
| 2023-03-06 | 2023-03-02 | 8.506 | 212,793,378 | -422,238 | 3.61% | 1,809,931,462 |
| 2023-03-03 | 2023-03-01 | 8.248 | 213,215,616 | +294,028 | 3.62% | 1,758,643,196 |
| 2023-03-02 | 2023-02-28 | 8.061 | 212,921,588 | -3,624,097 | 3.61% | 1,716,360,567 |
| 2023-03-01 | 2023-02-27 | 8.248 | 216,545,685 | +185,477 | 3.67% | 1,786,110,242 |
| 2023-02-28 | 2023-02-24 | 8.435 | 216,360,208 | -145,304 | 3.67% | 1,825,081,508 |
| 2023-02-27 | 2023-02-23 | 8.447 | 216,505,512 | -713,702 | 3.67% | 1,828,840,223 |
| 2023-02-24 | 2023-02-22 | 8.447 | 217,219,214 | +376,082 | 3.68% | 1,834,868,923 |
| 2023-02-23 | 2023-02-21 | 8.470 | 216,843,132 | -940,206 | 3.68% | 1,836,766,066 |
| 2023-02-22 | 2023-02-20 | 8.541 | 217,783,338 | +283,772 | 3.69% | 1,860,017,884 |
| 2023-02-21 | 2023-02-17 | 8.424 | 217,499,566 | +3,111,783 | 3.69% | 1,832,147,781 |
| 2023-02-20 | 2023-02-16 | 8.494 | 214,387,783 | -444,461 | 3.64% | 1,820,984,561 |
| 2023-02-17 | 2023-02-15 | 8.424 | 214,832,244 | -155,562 | 3.64% | 1,809,679,101 |
| 2023-02-16 | 2023-02-14 | 8.459 | 214,987,806 | -125,133 | 3.65% | 1,818,535,296 |
| 2023-02-15 | 2023-02-13 | 8.412 | 215,112,939 | +47,865 | 3.65% | 1,809,526,860 |
| 2023-02-14 | 2023-02-10 | 8.506 | 215,065,074 | -1,070,980 | 3.65% | 1,829,253,558 |
| 2023-02-13 | 2023-02-09 | 8.447 | 216,136,054 | +70,088 | 3.67% | 1,825,719,380 |
| 2023-02-10 | 2023-02-08 | 8.506 | 216,065,966 | +131,629 | 3.66% | 1,837,766,727 |
| 2023-02-09 | 2023-02-07 | 8.424 | 215,934,337 | +244,454 | 3.66% | 1,818,962,785 |
| 2023-02-08 | 2023-02-06 | 8.482 | 215,689,883 | -1,249,620 | 3.66% | 1,829,520,968 |
| 2023-02-07 | 2023-02-03 | 8.470 | 216,939,503 | -1,647,668 | 3.68% | 1,837,582,375 |
| 2023-02-06 | 2023-02-02 | 8.541 | 218,587,171 | +71,797 | 3.71% | 1,866,883,164 |
| 2023-02-03 | 2023-02-01 | 8.669 | 218,515,374 | +420,529 | 3.71% | 1,894,391,845 |
| 2023-02-02 | 2023-01-31 | 8.623 | 218,094,845 | +273,473 | 3.70% | 1,880,539,665 |
| 2023-02-01 | 2023-01-30 | 8.798 | 217,821,372 | -5,439,520 | 3.69% | 1,916,407,843 |
| 2023-01-31 | 2023-01-27 | 9.079 | 223,260,892 | +1,023,542 | 3.79% | 2,026,954,437 |
| 2023-01-30 | 2023-01-26 | 9.067 | 222,237,350 | -651,306 | 3.77% | 2,015,061,763 |
| 2023-01-27 | 2023-01-20 | 8.892 | 222,888,656 | -140,176 | 3.78% | 1,981,851,764 |
| 2023-01-26 | 2023-01-19 | 8.786 | 223,028,832 | -1,312,333 | 3.78% | 1,959,614,105 |
| 2023-01-20 | 2023-01-18 | 8.915 | 224,341,165 | +22,223 | 3.80% | 2,000,016,377 |
| 2023-01-19 | 2023-01-17 | 8.821 | 224,318,942 | +165,818 | 3.80% | 1,978,822,790 |
| 2023-01-18 | 2023-01-16 | 8.985 | 224,153,124 | +246,163 | 3.80% | 2,014,074,940 |
| 2023-01-17 | 2023-01-13 | 9.020 | 223,906,961 | +897,470 | 3.80% | 2,019,721,940 |
| 2023-01-16 | 2023-01-12 | 9.044 | 223,009,491 | +181,203 | 3.78% | 2,016,844,662 |
| 2023-01-13 | 2023-01-11 | 8.833 | 222,828,288 | -266,677 | 3.78% | 1,968,280,024 |
| 2023-01-12 | 2023-01-10 | 8.599 | 223,094,965 | +102,568 | 3.78% | 1,918,433,359 |
| 2023-01-11 | 2023-01-09 | 8.494 | 222,992,397 | +145,372 | 3.78% | 1,894,071,138 |
| 2023-01-10 | 2023-01-06 | 8.775 | 222,847,025 | +260,608 | 3.78% | 1,955,409,468 |
| 2023-01-09 | 2023-01-05 | 8.716 | 222,586,417 | -49,575 | 3.77% | 1,940,101,901 |
| 2023-01-06 | 2023-01-04 | 8.833 | 222,635,992 | -5,489,810 | 3.78% | 1,966,581,441 |
| 2023-01-05 | 2023-01-03 | 8.634 | 228,125,802 | -201,717 | 3.87% | 1,969,701,339 |
| 2023-01-04 | 2022-12-30 | 8.669 | 228,327,519 | +343,602 | 3.87% | 1,979,457,016 |
| 2023-01-03 | 2022-12-29 | 8.623 | 227,983,917 | +517,968 | 3.87% | 1,965,808,953 |
| 2022-12-30 | 2022-12-28 | 8.751 | 227,465,949 | +58,122 | 3.86% | 1,990,616,506 |
| 2022-12-29 | 2022-12-23 | 8.751 | 227,407,827 | -54,703 | 3.86% | 1,990,107,864 |
| 2022-12-28 | 2022-12-22 | 8.704 | 227,462,530 | -391,467 | 3.86% | 1,979,941,737 |
| 2022-12-23 | 2022-12-21 | 8.611 | 227,853,997 | +333 | 3.86% | 1,962,022,915 |
| 2022-12-22 | 2022-12-20 | 8.599 | 227,853,664 | +160,690 | 3.86% | 1,959,354,260 |
| 2022-12-21 | 2022-12-19 | 8.599 | 227,692,974 | -114,535 | 3.86% | 1,957,972,458 |
| 2022-12-20 | 2022-12-16 | 8.693 | 227,807,509 | +5,697,650 | 3.86% | 1,980,279,350 |
| 2022-12-19 | 2022-12-15 | 8.658 | 222,109,859 | +984,652 | 3.77% | 1,922,955,198 |
| 2022-12-16 | 2022-12-14 | 8.681 | 221,125,207 | +682,077 | 3.75% | 1,919,604,536 |
| 2022-12-15 | 2022-12-13 | 8.669 | 220,443,130 | -1,924,859 | 3.74% | 1,911,104,286 |
| 2022-12-14 | 2022-12-12 | 8.704 | 222,367,989 | +311,123 | 3.77% | 1,935,596,436 |
| 2022-12-13 | 2022-12-09 | 8.997 | 222,056,866 | +3,424,060 | 3.77% | 1,997,837,477 |
| 2022-12-12 | 2022-12-08 | 8.950 | 218,632,806 | +1,014,843 | 3.71% | 1,956,799,702 |
| 2022-12-09 | 2022-12-07 | 8.728 | 217,617,963 | +4,579,137 | 3.69% | 1,899,342,027 |
| 2022-12-08 | 2022-12-06 | 8.915 | 213,038,826 | +664,982 | 3.61% | 1,899,255,275 |
| 2022-12-07 | 2022-12-05 | 8.693 | 212,373,844 | -3,024,045 | 3.60% | 1,846,117,977 |
| 2022-12-06 | 2022-12-02 | 8.669 | 215,397,889 | -3,360,809 | 3.65% | 1,867,365,197 |
| 2022-12-05 | 2022-12-01 | 8.658 | 218,758,698 | +2,126,575 | 3.71% | 1,893,941,932 |
| 2022-12-02 | 2022-11-30 | 9.196 | 216,632,123 | +10,412,356 | 3.67% | 1,992,117,780 |
| 2022-12-01 | 2022-11-29 | 9.161 | 206,219,767 | -205,136 | 3.50% | 1,889,129,212 |
| 2022-11-30 | 2022-11-28 | 8.985 | 206,424,903 | +1,136,794 | 3.50% | 1,854,782,198 |
| 2022-11-29 | 2022-11-25 | 9.020 | 205,288,109 | -281,731 | 3.48% | 1,851,773,147 |
| 2022-11-28 | 2022-11-24 | 8.880 | 205,569,840 | -4,480,648 | 3.49% | 1,825,453,537 |
| 2022-11-25 | 2022-11-23 | 8.962 | 210,050,488 | +1,502,621 | 3.56% | 1,882,444,038 |
| 2022-11-24 | 2022-11-22 | 8.845 | 208,547,867 | +54,703 | 3.54% | 1,844,578,565 |
| 2022-11-23 | 2022-11-21 | 8.552 | 208,493,164 | +1,435,951 | 3.54% | 1,783,112,755 |
| 2022-11-22 | 2022-11-18 | 8.541 | 207,057,213 | -423,948 | 3.51% | 1,768,409,478 |
| 2022-11-21 | 2022-11-17 | 8.541 | 207,481,161 | -2,331,711 | 3.52% | 1,772,030,283 |
| 2022-11-18 | 2022-11-16 | 8.447 | 209,812,872 | -1,017,132 | 3.56% | 1,772,306,931 |
| 2022-11-17 | 2022-11-15 | 8.424 | 210,830,004 | -2,432,997 | 3.58% | 1,775,965,493 |
| 2022-11-16 | 2022-11-14 | 8.541 | 213,263,001 | -3,099,261 | 3.62% | 1,821,411,130 |
| 2022-11-15 | 2022-11-11 | 8.927 | 216,362,262 | -312,421 | 3.67% | 1,931,415,271 |
| 2022-11-14 | 2022-11-10 | 8.751 | 216,674,683 | +8,548 | 3.67% | 1,896,179,196 |
| 2022-11-11 | 2022-11-09 | 8.857 | 216,666,135 | +1,499,201 | 3.67% | 1,918,918,481 |
| 2022-11-10 | 2022-11-08 | 8.775 | 215,166,934 | +64,960 | 3.65% | 1,888,019,192 |
| 2022-11-09 | 2022-11-07 | 8.377 | 215,101,974 | +99,149 | 3.65% | 1,801,884,826 |
| 2022-11-08 | 2022-11-04 | 8.646 | 215,002,825 | -863,280 | 3.65% | 1,858,909,361 |
| 2022-11-07 | 2022-11-03 | 8.295 | 215,866,105 | +935,754 | 3.66% | 1,790,607,092 |
| 2022-11-04 | 2022-11-02 | 8.506 | 214,930,351 | +69,234 | 3.64% | 1,828,107,660 |
| 2022-11-03 | 2022-11-01 | 8.669 | 214,861,117 | -458,137 | 3.64% | 1,862,711,719 |
| 2022-11-02 | 2022-10-31 | 8.470 | 215,319,254 | -328,960 | 3.65% | 1,823,858,084 |
| 2022-11-01 | 2022-10-28 | 8.716 | 215,648,214 | +1,309,023 | 3.66% | 1,879,627,317 |
| 2022-10-31 | 2022-10-27 | 8.938 | 214,339,191 | -32,599 | 3.63% | 1,915,863,464 |
| 2022-10-28 | 2022-10-26 | 8.857 | 214,371,790 | -1,167,453 | 3.64% | 1,898,598,457 |
| 2022-10-27 | 2022-10-25 | 8.821 | 215,539,243 | -500,795 | 3.66% | 1,901,372,940 |
| 2022-10-26 | 2022-10-24 | 8.833 | 216,040,038 | +170,758 | 3.66% | 1,908,318,262 |
| 2022-10-25 | 2022-10-21 | 9.523 | 215,869,280 | +244,454 | 3.66% | 2,055,818,915 |
| 2022-10-24 | 2022-10-20 | 9.711 | 215,624,826 | +2,981,684 | 3.66% | 2,093,854,328 |
| 2022-10-21 | 2022-10-19 | 9.769 | 212,643,142 | -1,116,281 | 3.61% | 2,077,339,437 |
| 2022-10-20 | 2022-10-18 | 9.734 | 213,759,423 | -275,224 | 3.62% | 2,080,741,861 |
| 2022-10-19 | 2022-10-17 | 9.839 | 214,034,647 | +7,903 | 3.63% | 2,105,957,906 |
| 2022-10-18 | 2022-10-14 | 9.711 | 214,026,744 | -220,521 | 3.63% | 2,078,335,935 |
| 2022-10-17 | 2022-10-13 | 9.605 | 214,247,265 | -156,816 | 3.63% | 2,057,917,941 |
| 2022-10-14 | 2022-10-12 | 9.617 | 214,404,081 | +1,709 | 3.64% | 2,061,932,646 |
| 2022-10-13 | 2022-10-11 | 9.547 | 214,402,372 | -724,543 | 3.64% | 2,046,865,727 |
| 2022-10-12 | 2022-10-10 | 9.605 | 215,126,915 | -9,188,378 | 3.65% | 2,066,367,279 |
| 2022-10-11 | 2022-10-07 | 9.711 | 224,315,293 | +617,117 | 3.80% | 2,178,244,295 |
| 2022-10-10 | 2022-10-06 | 9.816 | 223,698,176 | +166,673 | 3.79% | 2,195,806,233 |
| 2022-10-07 | 2022-10-05 | 9.839 | 223,531,503 | +870,118 | 3.79% | 2,199,400,623 |
| 2022-10-06 | 2022-10-03 | 9.442 | 222,661,385 | +1,709 | 3.78% | 2,102,267,859 |
| 2022-10-05 | 2022-09-30 | 9.523 | 222,659,676 | +596,604 | 3.78% | 2,120,486,869 |
| 2022-10-03 | 2022-09-29 | 9.278 | 222,063,072 | -164,553 | 3.77% | 2,060,246,289 |
| 2022-09-30 | 2022-09-28 | 9.418 | 222,227,625 | -846,186 | 3.77% | 2,092,972,562 |
| 2022-09-29 | 2022-09-27 | 9.676 | 223,073,811 | +8,547 | 3.78% | 2,158,359,117 |
| 2022-09-28 | 2022-09-26 | 9.769 | 223,065,264 | -200,862 | 3.78% | 2,179,154,548 |
| 2022-09-27 | 2022-09-23 | 9.886 | 223,266,126 | -1,574,418 | 3.79% | 2,207,237,955 |
| 2022-09-26 | 2022-09-22 | 10.015 | 224,840,544 | +1,307,742 | 3.81% | 2,251,738,751 |
| 2022-09-23 | 2022-09-21 | 9.945 | 223,532,802 | +2,124,865 | 3.79% | 2,222,950,528 |
| 2022-09-22 | 2022-09-20 | 9.874 | 221,407,937 | -606,860 | 3.75% | 2,186,277,281 |
| 2022-09-21 | 2022-09-19 | 9.933 | 222,014,797 | +1,329,964 | 3.76% | 2,205,257,057 |
| 2022-09-20 | 2022-09-16 | 10.319 | 220,684,833 | +367,189 | 3.74% | 2,277,249,846 |
| 2022-09-19 | 2022-09-15 | 10.378 | 220,317,644 | -166,620 | 3.74% | 2,286,348,917 |
| 2022-09-16 | 2022-09-14 | 10.354 | 220,484,264 | -854 | 3.74% | 2,282,918,879 |
| 2022-09-15 | 2022-09-13 | 10.342 | 220,485,118 | +8,116,543 | 3.74% | 2,280,348,142 |
| 2022-09-14 | 2022-09-09 | 10.296 | 212,368,575 | -231,636 | 3.60% | 2,186,465,026 |
| 2022-09-13 | 2022-09-08 | 10.108 | 212,600,211 | -80,020 | 3.61% | 2,149,052,590 |
| 2022-09-09 | 2022-09-07 | 10.202 | 212,680,231 | +922,470 | 3.61% | 2,169,767,591 |
| 2022-09-08 | 2022-09-06 | 10.272 | 211,757,761 | +143,120 | 3.59% | 2,175,221,374 |
| 2022-09-07 | 2022-09-05 | 10.202 | 211,614,641 | +907,598 | 3.59% | 2,158,896,422 |
| 2022-09-06 | 2022-09-02 | 10.085 | 210,707,043 | -903,265 | 3.57% | 2,124,985,290 |
| 2022-09-05 | 2022-09-01 | 10.132 | 211,610,308 | +3,009,925 | 3.59% | 2,143,997,729 |
| 2022-09-02 | 2022-08-31 | 9.945 | 208,600,383 | +5,224,698 | 3.54% | 2,074,453,178 |
| 2022-09-01 | 2022-08-30 | 9.933 | 203,375,685 | +3,591,511 | 3.45% | 2,020,116,094 |
| 2022-08-31 | 2022-08-29 | 9.523 | 199,784,174 | +1,518,587 | 3.39% | 1,902,633,315 |
| 2022-08-30 | 2022-08-26 | 9.079 | 198,265,587 | +5,129 | 3.36% | 1,800,025,556 |
| 2022-08-29 | 2022-08-25 | 9.067 | 198,260,458 | +6,837 | 3.36% | 1,797,659,430 |
| 2022-08-26 | 2022-08-24 | 8.985 | 198,253,621 | +59,832 | 3.36% | 1,781,361,074 |
| 2022-08-25 | 2022-08-23 | 9.102 | 198,193,789 | +570,961 | 3.36% | 1,804,011,273 |
| 2022-08-24 | 2022-08-22 | 9.149 | 197,622,828 | +563,046 | 3.35% | 1,808,062,641 |
| 2022-08-23 | 2022-08-19 | 9.079 | 197,059,782 | -32 | 3.34% | 1,789,078,221 |
| 2022-08-22 | 2022-08-18 | 8.915 | 197,059,814 | -175,985 | 3.34% | 1,756,801,322 |
| 2022-08-19 | 2022-08-17 | 9.020 | 197,235,799 | +1,191,498 | 3.34% | 1,779,138,392 |
| 2022-08-18 | 2022-08-16 | 8.728 | 196,044,301 | +1,654,763 | 3.32% | 1,711,049,836 |
| 2022-08-17 | 2022-08-15 | 8.892 | 194,389,538 | -408,563 | 3.30% | 1,728,447,089 |
| 2022-08-16 | 2022-08-12 | 8.985 | 194,798,101 | +23,078 | 3.30% | 1,750,312,316 |
| 2022-08-15 | 2022-08-11 | 8.880 | 194,775,023 | +32,480 | 3.30% | 1,729,595,911 |
| 2022-08-12 | 2022-08-10 | 8.821 | 194,742,543 | +3,318,073 | 3.30% | 1,717,915,477 |
| 2022-08-11 | 2022-08-09 | 8.927 | 191,424,470 | +61,541 | 3.25% | 1,708,801,439 |
| 2022-08-10 | 2022-08-08 | 9.067 | 191,362,929 | +372,663 | 3.25% | 1,735,118,426 |
| 2022-08-09 | 2022-08-05 | 9.161 | 190,990,266 | +317,961 | 3.24% | 1,749,615,451 |
| 2022-08-08 | 2022-08-04 | 9.079 | 190,672,305 | +40,582 | 3.23% | 1,731,087,210 |
| 2022-08-05 | 2022-08-03 | 8.950 | 190,631,723 | -1,090,639 | 3.23% | 1,706,185,387 |
| 2022-08-04 | 2022-08-02 | 8.950 | 191,722,362 | -959,010 | 3.25% | 1,715,946,786 |
| 2022-08-03 | 2022-08-01 | 9.184 | 192,681,372 | -17,095 | 3.27% | 1,769,615,838 |
| 2022-08-02 | 2022-07-29 | 9.430 | 192,698,467 | -883,793 | 3.27% | 1,817,117,083 |
| 2022-08-01 | 2022-07-28 | 9.617 | 193,582,260 | +49,574 | 3.28% | 1,861,688,359 |
| 2022-07-28 | 2022-07-26 | 9.594 | 193,532,686 | +288,900 | 3.28% | 1,856,683,108 |
| 2022-07-27 | 2022-07-25 | 9.594 | 193,243,786 | +394,887 | 3.28% | 1,853,911,505 |
| 2022-07-26 | 2022-07-22 | 9.676 | 192,848,899 | -188,055 | 3.27% | 1,865,916,835 |
| 2022-07-25 | 2022-07-21 | 9.605 | 193,036,954 | +1,765,434 | 3.27% | 1,854,185,681 |
| 2022-07-22 | 2022-07-20 | 9.699 | 191,271,520 | -8,547 | 3.24% | 1,855,130,431 |
| 2022-07-21 | 2022-07-19 | 9.687 | 191,280,067 | -184,623 | 3.24% | 1,852,975,434 |
| 2022-07-20 | 2022-07-18 | 9.617 | 191,464,690 | -938,608 | 3.25% | 1,841,323,603 |
| 2022-07-19 | 2022-07-15 | 9.488 | 192,403,298 | -625,784 | 3.26% | 1,825,588,856 |
| 2022-07-18 | 2022-07-14 | 9.687 | 193,029,082 | +685,495 | 3.27% | 1,869,918,558 |
| 2022-07-15 | 2022-07-13 | 9.781 | 192,343,587 | +220,522 | 3.26% | 1,881,280,691 |
| 2022-07-14 | 2022-07-12 | 9.629 | 192,123,065 | +227,358 | 3.26% | 1,849,902,977 |
| 2022-07-13 | 2022-07-11 | 9.605 | 191,895,707 | +1,562,452 | 3.25% | 1,843,223,615 |
| 2022-07-12 | 2022-07-08 | 9.699 | 190,333,255 | +10,257 | 3.23% | 1,846,030,257 |
| 2022-07-11 | 2022-07-07 | 9.746 | 190,322,998 | -555,122 | 3.23% | 1,854,837,558 |
| 2022-07-08 | 2022-07-06 | 9.687 | 190,878,120 | +42,737 | 3.24% | 1,849,081,678 |
| 2022-07-07 | 2022-07-05 | 9.910 | 190,835,383 | +1,656,118 | 3.24% | 1,891,088,793 |
| 2022-07-06 | 2022-07-04 | 9.781 | 189,179,265 | +452,111 | 3.21% | 1,850,330,983 |
| 2022-07-05 | 2022-06-30 | 9.547 | 188,727,154 | +2,720,615 | 3.20% | 1,801,748,459 |
| 2022-07-04 | 2022-06-29 | 9.640 | 186,006,539 | +1,312,869 | 3.15% | 1,793,184,736 |
| 2022-06-30 | 2022-06-28 | 9.640 | 184,693,670 | +3,127,947 | 3.13% | 1,780,528,102 |
| 2022-06-29 | 2022-06-27 | 9.289 | 181,565,723 | -184,623 | 3.08% | 1,686,646,135 |
| 2022-06-28 | 2022-06-24 | 9.079 | 181,750,346 | -15,616 | 3.08% | 1,650,085,991 |
| 2022-06-27 | 2022-06-23 | 9.161 | 181,765,962 | +126,056 | 3.08% | 1,665,113,842 |
| 2022-06-24 | 2022-06-22 | 10.230 | 181,639,906 | +1,174,403 | 3.08% | 1,858,237,518 |
| 2022-06-23 | 2022-06-21 | 10.305 | 180,465,503 | +11,214,044 | 3.06% | 1,859,666,351 |
| 2022-06-22 | 2022-06-20 | 10.268 | 169,251,459 | +2,214,176 | 3.05% | 1,737,803,529 |
| 2022-06-21 | 2022-06-17 | 10.268 | 167,037,283 | -9,666 | 3.01% | 1,715,069,292 |
| 2022-06-20 | 2022-06-16 | 10.305 | 167,046,949 | -8,793,876 | 3.01% | 1,721,390,431 |
| 2022-06-17 | 2022-06-15 | 10.429 | 175,840,825 | -3,106,546 | 3.16% | 1,833,841,273 |
| 2022-06-16 | 2022-06-14 | 10.094 | 178,947,371 | -135,316 | 3.22% | 1,806,253,128 |
| 2022-06-15 | 2022-06-13 | 9.957 | 179,082,687 | -19,330 | 3.22% | 1,783,161,646 |
| 2022-06-13 | 2022-06-09 | 10.131 | 179,102,017 | -621,021 | 3.22% | 1,814,484,989 |
| 2022-06-10 | 2022-06-08 | 10.181 | 179,723,038 | -467,159 | 3.23% | 1,829,701,937 |
| 2022-06-09 | 2022-06-07 | 9.783 | 180,190,197 | +32,218 | 3.24% | 1,762,869,329 |
| 2022-06-08 | 2022-06-06 | 9.746 | 180,157,979 | -2,332,683 | 3.24% | 1,755,843,896 |
| 2022-06-07 | 2022-06-02 | 9.523 | 182,490,662 | -661,675 | 3.28% | 1,737,795,846 |
| 2022-06-06 | 2022-06-01 | 9.299 | 183,152,337 | -3,046,202 | 3.30% | 1,703,166,187 |
| 2022-06-02 | 2022-05-31 | 9.461 | 186,198,539 | +7,271,634 | 3.35% | 1,761,545,983 |
| 2022-06-01 | 2022-05-30 | 9.647 | 178,926,905 | +2,579,043 | 3.22% | 1,726,074,008 |
| 2022-05-31 | 2022-05-27 | 9.771 | 176,347,862 | -17,720 | 3.17% | 1,723,088,862 |
| 2022-05-30 | 2022-05-26 | 9.622 | 176,365,582 | -22,971 | 3.17% | 1,696,986,090 |
| 2022-05-27 | 2022-05-25 | 9.585 | 176,388,553 | +173,976 | 3.17% | 1,690,637,283 |
| 2022-05-26 | 2022-05-24 | 9.709 | 176,214,577 | +11,277 | 3.17% | 1,710,847,616 |
| 2022-05-25 | 2022-05-23 | 9.759 | 176,203,300 | +48,327 | 3.17% | 1,719,488,707 |
| 2022-05-24 | 2022-05-20 | 9.684 | 176,154,973 | -14,499 | 3.17% | 1,705,894,838 |
| 2022-05-23 | 2022-05-19 | 9.560 | 176,169,472 | +1,298,382 | 3.17% | 1,684,163,000 |
| 2022-05-20 | 2022-05-18 | 9.485 | 174,871,090 | +1,098,630 | 3.15% | 1,658,723,967 |
| 2022-05-19 | 2022-05-17 | 9.498 | 173,772,460 | -8,054 | 3.13% | 1,650,460,476 |
| 2022-05-18 | 2022-05-16 | 9.324 | 173,780,514 | +14,176 | 3.13% | 1,620,331,066 |
| 2022-05-17 | 2022-05-13 | 9.312 | 173,766,338 | +11,276 | 3.13% | 1,618,041,500 |
| 2022-05-16 | 2022-05-12 | 9.274 | 173,755,062 | +9,242,981 | 3.13% | 1,611,464,756 |
| 2022-05-13 | 2022-05-11 | 9.485 | 164,512,081 | +4,833 | 2.96% | 1,560,464,520 |
| 2022-05-12 | 2022-05-10 | 9.547 | 164,507,248 | -842,499 | 2.96% | 1,570,630,842 |
| 2022-05-11 | 2022-05-06 | 9.622 | 165,349,747 | -2,363,183 | 2.98% | 1,590,991,947 |
| 2022-05-10 | 2022-05-05 | 9.945 | 167,712,930 | -3,278,171 | 3.02% | 1,667,868,500 |
| 2022-05-06 | 2022-05-04 | 10.193 | 170,991,101 | +1,992,677 | 3.08% | 1,742,927,852 |
| 2022-05-05 | 2022-05-03 | 10.057 | 168,998,424 | -22,552 | 3.04% | 1,699,536,193 |
| 2022-05-04 | 2022-04-29 | 10.007 | 169,020,976 | -2,067,029 | 3.04% | 1,691,369,096 |
| 2022-05-03 | 2022-04-28 | 9.982 | 171,088,005 | +2,513,263 | 3.08% | 1,707,805,292 |
| 2022-04-29 | 2022-04-27 | 9.572 | 168,574,742 | -3,589,074 | 3.03% | 1,613,651,054 |
| 2022-04-28 | 2022-04-26 | 9.535 | 172,163,816 | -25,774 | 3.10% | 1,641,594,334 |
| 2022-04-27 | 2022-04-25 | 9.734 | 172,189,590 | +64,436 | 3.10% | 1,676,045,093 |
| 2022-04-26 | 2022-04-22 | 10.131 | 172,125,154 | -41,078 | 3.10% | 1,743,802,294 |
| 2022-04-25 | 2022-04-21 | 10.218 | 172,166,232 | +138,537 | 3.10% | 1,759,181,114 |
| 2022-04-22 | 2022-04-20 | 10.392 | 172,027,695 | +2,797,963 | 3.10% | 1,787,666,791 |
| 2022-04-21 | 2022-04-19 | 10.392 | 169,229,732 | -1,030,167 | 3.05% | 1,758,591,091 |
| 2022-04-20 | 2022-04-14 | 10.354 | 170,259,899 | -131,101 | 3.06% | 1,762,954,754 |
| 2022-04-19 | 2022-04-13 | 10.255 | 170,391,000 | -19,331 | 3.07% | 1,747,388,379 |
| 2022-04-14 | 2022-04-12 | 10.181 | 170,410,331 | +1,371,438 | 3.07% | 1,734,892,288 |
| 2022-04-13 | 2022-04-11 | 10.218 | 169,038,893 | +314,125 | 3.04% | 1,727,226,209 |
| 2022-04-12 | 2022-04-08 | 10.417 | 168,724,768 | -281,907 | 3.04% | 1,757,533,228 |
| 2022-04-11 | 2022-04-07 | 10.156 | 169,006,675 | +120,052 | 3.04% | 1,716,405,531 |
| 2022-04-08 | 2022-04-06 | 10.230 | 168,886,623 | -254,594 | 3.04% | 1,727,767,131 |
| 2022-04-07 | 2022-04-04 | 10.094 | 169,141,217 | +19,331 | 3.04% | 1,707,272,091 |
| 2022-04-06 | 2022-04-01 | 9.945 | 169,121,886 | -107,824 | 3.04% | 1,681,880,260 |
| 2022-04-04 | 2022-03-31 | 9.957 | 169,229,710 | -172,769 | 3.05% | 1,685,053,611 |
| 2022-04-01 | 2022-03-30 | 10.081 | 169,402,479 | +475,214 | 3.05% | 1,707,805,999 |
| 2022-03-31 | 2022-03-29 | 9.721 | 168,927,265 | -1,628,927 | 3.04% | 1,642,193,228 |
| 2022-03-30 | 2022-03-28 | 9.436 | 170,556,192 | -1,587,004 | 3.07% | 1,609,325,258 |
| 2022-03-29 | 2022-03-25 | 9.535 | 172,143,196 | +119,430 | 3.10% | 1,641,397,721 |
| 2022-03-28 | 2022-03-24 | 9.672 | 172,023,766 | +130,482 | 3.10% | 1,663,752,239 |
| 2022-03-25 | 2022-03-23 | 9.771 | 171,893,284 | -2,566,156 | 3.09% | 1,679,563,335 |
| 2022-03-24 | 2022-03-22 | 9.684 | 174,459,440 | -114,373 | 3.14% | 1,689,475,199 |
| 2022-03-23 | 2022-03-21 | 9.622 | 174,573,813 | -1,604,452 | 3.14% | 1,679,745,725 |
| 2022-03-22 | 2022-03-18 | 9.808 | 176,178,265 | -1,011,642 | 3.17% | 1,727,993,737 |
| 2022-03-21 | 2022-03-17 | 9.523 | 177,189,907 | +2,690,195 | 3.19% | 1,687,318,578 |
| 2022-03-18 | 2022-03-16 | 8.964 | 174,499,712 | -2,575,821 | 3.14% | 1,564,208,553 |
| 2022-03-17 | 2022-03-15 | 8.529 | 177,075,533 | -1,692,742 | 3.19% | 1,510,351,527 |
| 2022-03-16 | 2022-03-14 | 9.101 | 178,768,275 | -6,607,248 | 3.22% | 1,626,886,174 |
| 2022-03-15 | 2022-03-11 | 9.374 | 185,375,523 | -2,828,250 | 3.34% | 1,737,649,121 |
| 2022-03-14 | 2022-03-10 | 9.547 | 188,203,773 | +4,478,288 | 3.39% | 1,796,873,110 |
| 2022-03-11 | 2022-03-09 | 9.274 | 183,725,485 | -38,662 | 3.31% | 1,703,933,920 |
| 2022-03-10 | 2022-03-08 | 9.324 | 183,764,147 | -2,244,404 | 3.31% | 1,713,418,549 |
| 2022-03-09 | 2022-03-07 | 9.535 | 186,008,551 | -747,286 | 3.35% | 1,773,604,875 |
| 2022-03-08 | 2022-03-04 | 9.845 | 186,755,837 | +1,611 | 3.36% | 1,838,696,782 |
| 2022-03-07 | 2022-03-03 | 9.920 | 186,754,226 | +370,506 | 3.36% | 1,852,592,756 |
| 2022-03-04 | 2022-03-02 | 9.721 | 186,383,720 | +585,528 | 3.35% | 1,811,892,727 |
| 2022-03-03 | 2022-03-01 | 10.131 | 185,798,192 | +8,255,838 | 3.34% | 1,882,324,030 |
| 2022-03-02 | 2022-02-28 | 10.243 | 177,542,354 | -2,445,285 | 3.19% | 1,818,522,448 |
| 2022-03-01 | 2022-02-25 | 10.094 | 179,987,639 | -12,887 | 3.24% | 1,816,753,351 |
| 2022-02-28 | 2022-02-24 | 10.143 | 180,000,526 | -146,245 | 3.24% | 1,825,822,585 |
| 2022-02-25 | 2022-02-23 | 10.342 | 180,146,771 | -106,945 | 3.24% | 1,863,091,685 |
| 2022-02-24 | 2022-02-22 | 10.528 | 180,253,716 | +2,554,880 | 3.24% | 1,897,766,705 |
| 2022-02-23 | 2022-02-21 | 10.590 | 177,698,836 | -515,554 | 3.20% | 1,881,899,203 |
| 2022-02-22 | 2022-02-18 | 10.454 | 178,214,390 | -3,738,888 | 3.21% | 1,863,020,373 |
| 2022-02-21 | 2022-02-17 | 10.379 | 181,953,278 | +272,242 | 3.27% | 1,888,551,819 |
| 2022-02-18 | 2022-02-16 | 10.417 | 181,681,036 | -418,317 | 3.27% | 1,892,493,091 |
| 2022-02-17 | 2022-02-15 | 9.858 | 182,099,353 | -85,378 | 3.28% | 1,795,112,410 |
| 2022-02-16 | 2022-02-14 | 10.094 | 182,184,731 | -715,237 | 3.28% | 1,838,930,286 |
| 2022-02-15 | 2022-02-11 | 10.206 | 182,899,968 | +3,006,478 | 3.29% | 1,866,586,804 |
| 2022-02-14 | 2022-02-10 | 9.970 | 179,893,490 | +1,479,214 | 3.24% | 1,793,468,432 |
| 2022-02-11 | 2022-02-09 | 9.982 | 178,414,276 | +4,600,142 | 3.21% | 1,780,936,336 |
| 2022-02-10 | 2022-02-08 | 9.585 | 173,814,134 | -178,003 | 3.13% | 1,665,962,163 |
| 2022-02-09 | 2022-02-07 | 9.200 | 173,992,137 | -1,899,246 | 3.13% | 1,600,702,320 |
| 2022-02-08 | 2022-02-04 | 9.200 | 175,891,383 | -1,232,334 | 3.17% | 1,618,175,106 |
| 2022-02-07 | 2022-01-31 | 8.989 | 177,123,717 | -315,736 | 3.19% | 1,592,128,175 |
| 2022-02-04 | 2022-01-27 | 9.014 | 177,439,453 | -93,432 | 3.19% | 1,599,372,244 |
| 2022-01-28 | 2022-01-26 | 9.014 | 177,532,885 | +66,047 | 3.19% | 1,600,214,405 |
| 2022-01-27 | 2022-01-25 | 8.952 | 177,466,838 | -14,861 | 3.19% | 1,588,602,422 |
| 2022-01-26 | 2022-01-24 | 8.939 | 177,481,699 | +6,444 | 3.19% | 1,586,531,934 |
| 2022-01-25 | 2022-01-21 | 8.964 | 177,475,255 | +1,262,942 | 3.19% | 1,590,881,203 |
| 2022-01-24 | 2022-01-20 | 9.063 | 176,212,313 | -14,349 | 3.17% | 1,597,062,293 |
| 2022-01-21 | 2022-01-19 | 9.038 | 176,226,662 | -252,910 | 3.17% | 1,592,816,473 |
| 2022-01-20 | 2022-01-18 | 8.790 | 176,479,572 | -122,428 | 3.18% | 1,551,280,894 |
| 2022-01-19 | 2022-01-17 | 8.815 | 176,602,000 | -273,852 | 3.18% | 1,556,742,243 |
| 2022-01-18 | 2022-01-14 | 8.815 | 176,875,852 | +50,389 | 3.18% | 1,559,156,242 |
| 2022-01-17 | 2022-01-13 | 8.902 | 176,825,463 | -256,133 | 3.18% | 1,574,079,648 |
| 2022-01-14 | 2022-01-12 | 8.740 | 177,081,596 | +56,382 | 3.19% | 1,547,778,576 |
| 2022-01-13 | 2022-01-11 | 8.815 | 177,025,214 | -138,537 | 3.19% | 1,560,472,864 |
| 2022-01-12 | 2022-01-10 | 8.691 | 177,163,751 | -54,771 | 3.19% | 1,539,698,373 |
| 2022-01-11 | 2022-01-07 | 8.678 | 177,218,522 | -364,062 | 3.19% | 1,537,974,129 |
| 2022-01-10 | 2022-01-06 | 8.443 | 177,582,584 | +53,433 | 3.20% | 1,499,242,994 |
| 2022-01-07 | 2022-01-05 | 8.380 | 177,529,151 | +362,452 | 3.19% | 1,487,771,356 |
| 2022-01-06 | 2022-01-04 | 8.256 | 177,166,699 | -113,220 | 3.19% | 1,462,737,794 |
| 2022-01-05 | 2022-01-03 | 8.033 | 177,279,919 | -41,884 | 3.19% | 1,424,054,365 |
| 2022-01-04 | 2021-12-31 | 7.909 | 177,321,803 | -162,700 | 3.19% | 1,402,375,497 |
| 2022-01-03 | 2021-12-29 | 7.996 | 177,484,503 | -3,222 | 3.19% | 1,419,087,094 |
| 2021-12-30 | 2021-12-28 | 7.983 | 177,487,725 | +389,837 | 3.19% | 1,416,909,264 |
| 2021-12-29 | 2021-12-24 | 7.946 | 177,097,888 | -256,133 | 3.19% | 1,407,200,887 |
| 2021-12-28 | 2021-12-22 | 7.784 | 177,354,021 | -679,797 | 3.19% | 1,380,610,984 |
| 2021-12-23 | 2021-12-21 | 7.772 | 178,033,818 | +4,832 | 3.20% | 1,383,692,487 |
| 2021-12-22 | 2021-12-20 | 7.710 | 178,028,986 | +69,269 | 3.20% | 1,372,603,375 |
| 2021-12-21 | 2021-12-17 | 7.884 | 177,959,717 | +120,817 | 3.20% | 1,403,001,631 |
| 2021-12-20 | 2021-12-16 | 8.070 | 177,838,900 | +13,693 | 3.20% | 1,435,168,403 |
| 2021-12-17 | 2021-12-15 | 8.157 | 177,825,207 | -1,324,386 | 3.20% | 1,450,512,369 |
| 2021-12-16 | 2021-12-14 | 8.455 | 179,149,593 | -222,074 | 3.22% | 1,514,696,709 |
| 2021-12-15 | 2021-12-13 | 8.467 | 179,371,667 | -22,552 | 3.23% | 1,518,801,310 |
| 2021-12-14 | 2021-12-10 | 8.505 | 179,394,219 | -262,576 | 3.23% | 1,525,674,050 |
| 2021-12-13 | 2021-12-09 | 8.529 | 179,656,795 | -1,039,027 | 3.23% | 1,532,368,193 |
| 2021-12-10 | 2021-12-08 | 8.529 | 180,695,822 | -66,853 | 3.25% | 1,541,230,491 |
| 2021-12-09 | 2021-12-07 | 8.616 | 180,762,675 | -32,218 | 3.25% | 1,557,510,468 |
| 2021-12-08 | 2021-12-06 | 8.418 | 180,794,893 | -217,470 | 3.25% | 1,521,873,646 |
| 2021-12-07 | 2021-12-03 | 8.467 | 181,012,363 | +20,941 | 3.26% | 1,532,693,645 |
| 2021-12-06 | 2021-12-02 | 8.629 | 180,991,422 | +405,946 | 3.26% | 1,561,728,518 |
| 2021-12-03 | 2021-12-01 | 8.368 | 180,585,476 | +676,576 | 3.25% | 1,511,142,635 |
| 2021-12-02 | 2021-11-30 | 8.281 | 179,908,900 | -627,623 | 3.24% | 1,489,845,475 |
| 2021-12-01 | 2021-11-29 | 8.443 | 180,536,523 | -173,976 | 3.25% | 1,524,181,657 |
| 2021-11-30 | 2021-11-26 | 8.455 | 180,710,499 | -2,417 | 3.25% | 1,527,894,055 |
| 2021-11-29 | 2021-11-25 | 8.604 | 180,712,916 | +111,777 | 3.25% | 1,554,838,094 |
| 2021-11-26 | 2021-11-24 | 8.505 | 180,601,139 | +66,047 | 3.25% | 1,535,938,408 |
| 2021-11-25 | 2021-11-23 | 8.678 | 180,535,092 | -127,261 | 3.25% | 1,566,756,667 |
| 2021-11-24 | 2021-11-22 | 8.666 | 180,662,353 | +41,883 | 3.25% | 1,565,618,084 |
| 2021-11-23 | 2021-11-19 | 8.703 | 180,620,470 | -884,381 | 3.25% | 1,571,982,584 |
| 2021-11-22 | 2021-11-18 | 8.678 | 181,504,851 | +307,136 | 3.27% | 1,575,172,629 |
| 2021-11-19 | 2021-11-17 | 8.691 | 181,197,715 | -935,323 | 3.26% | 1,574,756,831 |
| 2021-11-18 | 2021-11-16 | 8.666 | 182,133,038 | -1,622,690 | 3.28% | 1,578,363,025 |
| 2021-11-17 | 2021-11-15 | 8.529 | 183,755,728 | +314,197 | 3.31% | 1,567,329,713 |
| 2021-11-16 | 2021-11-12 | 8.542 | 183,441,531 | +12,887 | 3.30% | 1,566,927,306 |
| 2021-11-15 | 2021-11-11 | 8.641 | 183,428,644 | -1,733,482 | 3.30% | 1,585,036,032 |
| 2021-11-12 | 2021-11-10 | 8.517 | 185,162,126 | -682,708 | 3.33% | 1,577,026,599 |
| 2021-11-11 | 2021-11-09 | 8.678 | 185,844,834 | +422,686 | 3.34% | 1,612,836,760 |
| 2021-11-10 | 2021-11-08 | 8.740 | 185,422,148 | +22,553 | 3.34% | 1,620,679,024 |
| 2021-11-09 | 2021-11-05 | 8.629 | 185,399,595 | +227,136 | 3.34% | 1,599,765,512 |
| 2021-11-08 | 2021-11-04 | 8.815 | 185,172,459 | -502,599 | 3.33% | 1,632,290,627 |
| 2021-11-05 | 2021-11-03 | 8.914 | 185,675,058 | +382,608 | 3.34% | 1,655,162,951 |
| 2021-11-04 | 2021-11-02 | 9.150 | 185,292,450 | +28,997 | 3.33% | 1,695,461,591 |
| 2021-11-03 | 2021-11-01 | 9.287 | 185,263,453 | -54,771 | 3.33% | 1,720,497,700 |
| 2021-11-02 | 2021-10-29 | 9.038 | 185,318,224 | +370,506 | 3.33% | 1,674,990,133 |
| 2021-11-01 | 2021-10-28 | 8.902 | 184,947,718 | +610,529 | 3.33% | 1,646,383,015 |
| 2021-10-29 | 2021-10-27 | 9.113 | 184,337,189 | +24,164 | 3.32% | 1,679,854,877 |
| 2021-10-28 | 2021-10-26 | 9.274 | 184,313,025 | +9,665 | 3.32% | 1,709,382,970 |
| 2021-10-27 | 2021-10-25 | 9.349 | 184,303,360 | -53,160 | 3.32% | 1,723,022,597 |
| 2021-10-26 | 2021-10-22 | 9.312 | 184,356,520 | -8,054 | 3.32% | 1,716,652,970 |
| 2021-10-25 | 2021-10-21 | 9.250 | 184,364,574 | -951,245 | 3.32% | 1,705,283,112 |
| 2021-10-22 | 2021-10-20 | 9.138 | 185,315,819 | +6,444 | 3.33% | 1,693,374,641 |
| 2021-10-21 | 2021-10-19 | 9.175 | 185,309,375 | -27,385 | 3.33% | 1,700,217,860 |
| 2021-10-20 | 2021-10-18 | 8.902 | 185,336,760 | +12,887 | 3.34% | 1,649,846,221 |
| 2021-10-19 | 2021-10-15 | 8.964 | 185,323,873 | +515,486 | 3.33% | 1,661,235,906 |
| 2021-10-18 | 2021-10-12 | 9.026 | 184,808,387 | +309,292 | 3.33% | 1,668,087,514 |
| 2021-10-15 | 2021-10-11 | 9.138 | 184,499,095 | -4,833 | 3.32% | 1,685,911,599 |
| 2021-10-12 | 2021-10-08 | 9.312 | 184,503,928 | -194,918 | 3.32% | 1,718,025,573 |
| 2021-10-11 | 2021-10-07 | 9.212 | 184,698,846 | +42,689 | 3.32% | 1,701,495,604 |
| 2021-10-08 | 2021-10-06 | 9.150 | 184,656,157 | +45,105 | 3.32% | 1,689,639,388 |
| 2021-10-07 | 2021-10-05 | 9.138 | 184,611,052 | +825,181 | 3.32% | 1,686,934,637 |
| 2021-10-06 | 2021-10-04 | 9.175 | 183,785,871 | -157,062 | 3.31% | 1,686,239,675 |
| 2021-10-05 | 2021-09-30 | 9.374 | 183,942,933 | -7,995,041 | 3.31% | 1,724,220,494 |
| 2021-10-04 | 2021-09-29 | 9.237 | 191,937,974 | -987,479 | 3.45% | 1,772,950,400 |
| 2021-09-30 | 2021-09-28 | 8.927 | 192,925,453 | -22,552 | 3.47% | 1,722,190,397 |
| 2021-09-29 | 2021-09-27 | 8.865 | 192,948,005 | -6,504,635 | 3.47% | 1,710,414,023 |
| 2021-09-28 | 2021-09-24 | 8.877 | 199,452,640 | +555,759 | 3.59% | 1,770,551,547 |
| 2021-09-27 | 2021-09-23 | 8.939 | 198,896,881 | +3,178,296 | 3.58% | 1,777,965,024 |
| 2021-09-24 | 2021-09-21 | 8.964 | 195,718,585 | -12,082 | 3.52% | 1,754,413,696 |
| 2021-09-23 | 2021-09-20 | 8.728 | 195,730,667 | -728,125 | 3.52% | 1,708,350,367 |
| 2021-09-21 | 2021-09-17 | 8.840 | 196,458,792 | -2,545,214 | 3.54% | 1,736,657,623 |
| 2021-09-20 | 2021-09-16 | 8.877 | 199,004,006 | -520,319 | 3.58% | 1,766,568,999 |
| 2021-09-17 | 2021-09-15 | 9.088 | 199,524,325 | -2,412,315 | 3.59% | 1,813,300,058 |
| 2021-09-16 | 2021-09-14 | 9.212 | 201,936,640 | +154,646 | 3.63% | 1,860,294,813 |
| 2021-09-15 | 2021-09-13 | 9.411 | 201,781,994 | -771,376 | 3.63% | 1,898,953,627 |
| 2021-09-14 | 2021-09-10 | 9.312 | 202,553,370 | -271,033 | 3.65% | 1,886,094,639 |
| 2021-09-13 | 2021-09-09 | 9.212 | 202,824,403 | -1,359,056 | 3.65% | 1,868,473,126 |
| 2021-09-10 | 2021-09-08 | 9.299 | 204,183,459 | -789,338 | 3.67% | 1,898,738,334 |
| 2021-09-09 | 2021-09-07 | 9.336 | 204,972,797 | -3,216,408 | 3.69% | 1,913,713,022 |
| 2021-09-08 | 2021-09-06 | 9.113 | 208,189,205 | -841,971 | 3.75% | 1,897,217,015 |
| 2021-09-07 | 2021-09-03 | 8.827 | 209,031,176 | +368,895 | 3.76% | 1,845,199,842 |
| 2021-09-06 | 2021-09-02 | 8.827 | 208,662,281 | -16,127 | 3.75% | 1,841,943,462 |
| 2021-09-03 | 2021-09-01 | 8.840 | 208,678,408 | +1,088,965 | 3.76% | 1,844,676,659 |
| 2021-09-02 | 2021-08-31 | 8.728 | 207,589,443 | +3,165,408 | 3.74% | 1,811,854,558 |
| 2021-09-01 | 2021-08-30 | 8.567 | 204,424,035 | +3,089,899 | 3.68% | 1,751,232,431 |
| 2021-08-31 | 2021-08-27 | 8.579 | 201,334,136 | +1,100,241 | 3.62% | 1,727,261,953 |
| 2021-08-30 | 2021-08-26 | 8.567 | 200,233,895 | -86,505 | 3.60% | 1,715,336,901 |
| 2021-08-27 | 2021-08-25 | 8.567 | 200,320,400 | -32,218 | 3.60% | 1,716,077,960 |
| 2021-08-26 | 2021-08-24 | 8.480 | 200,352,618 | -201,362 | 3.61% | 1,698,941,674 |
| 2021-08-25 | 2021-08-23 | 8.219 | 200,553,980 | +9,665 | 3.61% | 1,648,359,816 |
| 2021-08-24 | 2021-08-20 | 8.505 | 200,544,315 | -379,285 | 3.61% | 1,705,546,918 |
| 2021-08-23 | 2021-08-19 | 8.616 | 200,923,600 | -35,440 | 3.62% | 1,731,223,607 |
| 2021-08-20 | 2021-08-18 | 8.740 | 200,959,040 | -1,545,773 | 3.62% | 1,756,478,955 |
| 2021-08-19 | 2021-08-17 | 8.505 | 202,504,813 | -2,372,848 | 3.64% | 1,722,220,147 |
| 2021-08-18 | 2021-08-16 | 8.529 | 204,877,661 | -1,970,679 | 3.69% | 1,747,487,543 |
| 2021-08-17 | 2021-08-13 | 8.529 | 206,848,340 | -2,231,090 | 3.72% | 1,764,296,291 |
| 2021-08-16 | 2021-08-12 | 8.517 | 209,079,430 | -541,663 | 3.76% | 1,780,730,377 |
| 2021-08-13 | 2021-08-11 | 8.591 | 209,621,093 | -19,331 | 3.77% | 1,800,958,974 |
| 2021-08-12 | 2021-08-10 | 8.492 | 209,640,424 | +60,296 | 3.77% | 1,780,302,802 |
| 2021-08-11 | 2021-08-09 | 8.591 | 209,580,128 | -91,821 | 3.77% | 1,800,607,024 |
| 2021-08-10 | 2021-08-06 | 8.207 | 209,671,949 | -175,587 | 3.77% | 1,720,697,532 |
| 2021-08-09 | 2021-08-05 | 8.269 | 209,847,536 | -550,927 | 3.78% | 1,735,165,274 |
| 2021-08-06 | 2021-08-04 | 8.318 | 210,398,463 | -91,386 | 3.79% | 1,750,169,494 |
| 2021-08-05 | 2021-08-03 | 8.331 | 210,489,849 | +3,207,292 | 3.79% | 1,753,543,003 |
| 2021-08-04 | 2021-08-02 | 8.120 | 207,282,557 | +4,560,337 | 3.73% | 1,683,074,150 |
| 2021-08-03 | 2021-07-30 | 7.797 | 202,722,220 | -8,263,435 | 3.65% | 1,580,606,419 |
| 2021-08-02 | 2021-07-29 | 7.735 | 210,985,655 | -3,781,227 | 3.80% | 1,631,938,241 |
| 2021-07-30 | 2021-07-28 | 7.648 | 214,766,882 | -3,431,316 | 3.86% | 1,642,520,386 |
| 2021-07-29 | 2021-07-27 | 7.673 | 218,198,198 | +160,355 | 3.93% | 1,674,180,884 |
| 2021-07-28 | 2021-07-26 | 8.095 | 218,037,843 | +1,630,540 | 3.92% | 1,764,989,869 |
| 2021-07-27 | 2021-07-23 | 8.281 | 216,407,303 | -98,264 | 3.89% | 1,792,092,782 |
| 2021-07-26 | 2021-07-22 | 8.306 | 216,505,567 | -149,813 | 3.90% | 1,798,282,549 |
| 2021-07-23 | 2021-07-21 | 8.132 | 216,655,380 | +82,155 | 3.90% | 1,761,868,626 |
| 2021-07-22 | 2021-07-20 | 8.430 | 216,573,225 | +128,872 | 3.90% | 1,825,733,070 |
| 2021-07-21 | 2021-07-19 | 8.579 | 216,444,353 | +663,689 | 3.89% | 1,856,893,736 |
| 2021-07-20 | 2021-07-16 | 8.753 | 215,780,664 | +376,144 | 3.88% | 1,888,706,115 |
| 2021-07-19 | 2021-07-15 | 8.753 | 215,404,520 | -652,862 | 3.88% | 1,885,413,765 |
| 2021-07-16 | 2021-07-14 | 8.567 | 216,057,382 | +12,887 | 3.89% | 1,850,891,429 |
| 2021-07-15 | 2021-07-13 | 8.629 | 216,044,495 | +294,552 | 3.89% | 1,864,192,487 |
| 2021-07-14 | 2021-07-12 | 8.542 | 215,749,943 | -710,405 | 3.88% | 1,842,900,433 |
| 2021-07-13 | 2021-07-09 | 8.616 | 216,460,348 | -538,039 | 3.90% | 1,865,093,321 |
| 2021-07-12 | 2021-07-08 | 8.716 | 216,998,387 | -1,171,120 | 3.90% | 1,891,282,317 |
| 2021-07-09 | 2021-07-07 | 8.865 | 218,169,507 | -107,165 | 3.93% | 1,933,993,482 |
| 2021-07-08 | 2021-07-06 | 8.939 | 218,276,672 | +7,101,367 | 3.93% | 1,951,203,490 |
| 2021-07-07 | 2021-07-05 | 8.778 | 211,175,305 | +1,048,823 | 3.80% | 1,853,639,554 |
| 2021-07-06 | 2021-07-02 | 8.554 | 210,126,482 | -165,520 | 3.78% | 1,797,474,573 |
| 2021-07-05 | 2021-06-30 | 8.443 | 210,292,002 | +471,027 | 3.78% | 1,775,392,629 |
| 2021-07-02 | 2021-06-29 | 8.219 | 209,820,975 | +98,240 | 3.78% | 1,724,525,555 |
| 2021-06-30 | 2021-06-28 | 8.405 | 209,722,735 | +162,701 | 3.77% | 1,762,775,174 |
| 2021-06-29 | 2021-06-25 | 8.467 | 209,560,034 | -1,745,566 | 3.77% | 1,774,416,548 |
| 2021-06-28 | 2021-06-24 | 8.356 | 211,305,600 | -2,078,055 | 3.80% | 1,765,585,751 |
| 2021-06-25 | 2021-06-23 | 8.467 | 213,383,655 | +352,786 | 3.84% | 1,806,792,456 |
| 2021-06-24 | 2021-06-22 | 9.677 | 213,030,869 | -2,167,849 | 3.83% | 2,061,515,107 |
| 2021-06-23 | 2021-06-21 | 9.651 | 215,198,718 | +11,719,763 | 3.87% | 2,076,795,882 |
| 2021-06-22 | 2021-06-18 | 9.730 | 203,478,955 | -4,450,347 | 3.90% | 1,979,855,268 |
| 2021-06-21 | 2021-06-17 | 9.823 | 207,929,302 | +529,085 | 3.99% | 2,042,425,418 |
| 2021-06-18 | 2021-06-16 | 9.902 | 207,400,217 | +80,072 | 3.98% | 2,053,701,925 |
| 2021-06-17 | 2021-06-15 | 9.849 | 207,320,145 | -3,952,653 | 3.98% | 2,041,930,919 |
| 2021-06-16 | 2021-06-11 | 9.889 | 211,272,798 | -420,754 | 4.05% | 2,089,251,831 |
| 2021-06-15 | 2021-06-10 | 9.902 | 211,693,552 | +15,108 | 4.06% | 2,096,215,045 |
| 2021-06-11 | 2021-06-09 | 10.048 | 211,678,444 | -495,538 | 4.06% | 2,126,889,935 |
| 2021-06-10 | 2021-06-08 | 9.876 | 212,173,982 | -1,193,785 | 4.07% | 2,095,354,747 |
| 2021-06-09 | 2021-06-07 | 9.637 | 213,367,767 | -3,882,724 | 4.09% | 2,056,301,523 |
| 2021-06-08 | 2021-06-04 | 9.770 | 217,250,491 | -1,180,807 | 4.17% | 2,122,480,624 |
| 2021-06-07 | 2021-06-03 | 9.889 | 218,431,298 | +1,578,773 | 4.19% | 2,160,041,395 |
| 2021-06-04 | 2021-06-02 | 9.968 | 216,852,525 | +897,408 | 4.16% | 2,161,653,425 |
| 2021-06-03 | 2021-06-01 | 9.796 | 215,955,117 | -847,131 | 4.14% | 2,115,542,841 |
| 2021-06-02 | 2021-05-31 | 9.809 | 216,802,248 | +3,547,330 | 4.16% | 2,126,711,575 |
| 2021-06-01 | 2021-05-28 | 10.021 | 213,254,918 | -91,403 | 4.09% | 2,137,083,744 |
| 2021-05-31 | 2021-05-27 | 9.902 | 213,346,321 | -17,576 | 4.09% | 2,112,580,962 |
| 2021-05-28 | 2021-05-26 | 9.915 | 213,363,897 | -7,554 | 4.09% | 2,115,579,541 |
| 2021-05-27 | 2021-05-25 | 9.995 | 213,371,451 | +61,943 | 4.09% | 2,132,602,274 |
| 2021-05-26 | 2021-05-24 | 9.876 | 213,309,508 | -75,106 | 4.09% | 2,106,568,798 |
| 2021-05-25 | 2021-05-21 | 10.021 | 213,384,614 | -92,717 | 4.09% | 2,138,383,462 |
| 2021-05-24 | 2021-05-20 | 9.929 | 213,477,331 | -4,434,661 | 4.10% | 2,119,530,320 |
| 2021-05-21 | 2021-05-18 | 9.955 | 217,911,992 | +601,304 | 4.18% | 2,169,329,775 |
| 2021-05-20 | 2021-05-17 | 10.035 | 217,310,688 | +67,985 | 4.17% | 2,180,604,471 |
| 2021-05-18 | 2021-05-14 | 10.048 | 217,242,703 | -177,578 | 4.17% | 2,182,798,162 |
| 2021-05-17 | 2021-05-13 | 10.008 | 217,420,281 | -499,173 | 4.17% | 2,175,947,707 |
| 2021-05-14 | 2021-05-12 | 10.286 | 217,919,454 | +271,663 | 4.18% | 2,241,525,205 |
| 2021-05-13 | 2021-05-11 | 10.432 | 217,647,791 | -732,461 | 4.18% | 2,270,424,617 |
| 2021-05-12 | 2021-05-10 | 10.392 | 218,380,252 | +54,033 | 4.19% | 2,269,392,553 |
| 2021-05-11 | 2021-05-07 | 10.260 | 218,326,219 | -235,533 | 4.19% | 2,239,928,739 |
| 2021-05-10 | 2021-05-06 | 10.485 | 218,561,752 | +2,976,573 | 4.19% | 2,291,532,129 |
| 2021-05-07 | 2021-05-05 | 10.167 | 215,585,179 | -520,807 | 4.14% | 2,191,829,292 |
| 2021-05-06 | 2021-05-04 | 10.061 | 216,105,986 | -908,640 | 4.15% | 2,174,237,564 |
| 2021-05-05 | 2021-05-03 | 9.942 | 217,014,626 | -219,065 | 4.16% | 2,157,523,563 |
| 2021-05-04 | 2021-04-30 | 10.101 | 217,233,691 | +971,604 | 4.17% | 2,194,210,682 |
| 2021-05-03 | 2021-04-29 | 10.087 | 216,262,087 | +5,607,489 | 4.15% | 2,181,533,904 |
| 2021-04-30 | 2021-04-28 | 9.373 | 210,654,598 | -16,618 | 4.04% | 1,974,380,288 |
| 2021-04-29 | 2021-04-27 | 9.399 | 210,671,216 | -343,327 | 4.04% | 1,980,113,827 |
| 2021-04-28 | 2021-04-26 | 9.306 | 211,014,543 | -33,237 | 4.05% | 1,963,786,718 |
| 2021-04-27 | 2021-04-23 | 9.386 | 211,047,780 | +37,769 | 4.05% | 1,980,859,302 |
| 2021-04-26 | 2021-04-22 | 9.293 | 211,010,011 | -31,726 | 4.05% | 1,960,951,164 |
| 2021-04-23 | 2021-04-21 | 9.267 | 211,041,737 | +663,236 | 4.05% | 1,955,658,404 |
| 2021-04-22 | 2021-04-20 | 9.306 | 210,378,501 | +2,926,395 | 4.04% | 1,957,867,454 |
| 2021-04-21 | 2021-04-19 | 9.028 | 207,452,106 | +480,431 | 3.98% | 1,872,961,406 |
| 2021-04-20 | 2021-04-16 | 9.108 | 206,971,675 | -335,262 | 3.97% | 1,885,063,387 |
| 2021-04-19 | 2021-04-15 | 9.134 | 207,306,937 | -172,986 | 3.98% | 1,893,605,609 |
| 2021-04-16 | 2021-04-14 | 9.174 | 207,479,923 | -2,683,914 | 3.98% | 1,903,425,655 |
| 2021-04-15 | 2021-04-13 | 9.214 | 210,163,837 | -1,370,284 | 4.03% | 1,936,394,472 |
| 2021-04-14 | 2021-04-12 | 9.531 | 211,534,121 | +3,133,373 | 4.06% | 2,016,227,493 |
| 2021-04-13 | 2021-04-09 | 9.227 | 208,400,748 | +1,483,405 | 4.00% | 1,922,908,669 |
| 2021-04-12 | 2021-04-08 | 8.803 | 206,917,343 | -396,112 | 3.97% | 1,821,566,976 |
| 2021-04-09 | 2021-04-07 | 8.777 | 207,313,455 | -226,618 | 3.98% | 1,819,565,206 |
| 2021-04-08 | 2021-04-01 | 8.790 | 207,540,073 | -193,200 | 3.98% | 1,824,301,647 |
| 2021-04-07 | 2021-03-31 | 8.922 | 207,733,273 | +1,576,461 | 3.99% | 1,853,499,896 |
| 2021-04-01 | 2021-03-30 | 8.936 | 206,156,812 | -2,331,951 | 3.96% | 1,842,163,055 |
| 2021-03-31 | 2021-03-29 | 8.975 | 208,488,763 | -3,384,806 | 4.00% | 1,871,280,760 |
| 2021-03-30 | 2021-03-26 | 8.750 | 211,873,569 | -2,283,598 | 4.07% | 1,853,979,158 |
| 2021-03-29 | 2021-03-25 | 8.843 | 214,157,167 | -7,090,796 | 4.11% | 1,893,806,842 |
| 2021-03-26 | 2021-03-24 | 8.208 | 221,247,963 | -2,775,317 | 4.25% | 1,815,923,614 |
| 2021-03-25 | 2021-03-23 | 8.472 | 224,023,280 | +554,695 | 4.30% | 1,898,015,398 |
| 2021-03-24 | 2021-03-22 | 8.578 | 223,468,585 | +6,096,348 | 4.29% | 1,916,982,246 |
| 2021-03-23 | 2021-03-19 | 8.684 | 217,372,237 | -4,532 | 4.17% | 1,887,706,712 |
| 2021-03-22 | 2021-03-18 | 8.697 | 217,376,769 | -277,743 | 4.17% | 1,890,623,730 |
| 2021-03-19 | 2021-03-17 | 8.711 | 217,654,512 | -115,375 | 4.18% | 1,895,920,725 |
| 2021-03-18 | 2021-03-16 | 8.592 | 217,769,887 | -362,589 | 4.18% | 1,870,979,928 |
| 2021-03-17 | 2021-03-15 | 8.499 | 218,132,476 | +635,781 | 4.19% | 1,853,881,467 |
| 2021-03-16 | 2021-03-12 | 8.327 | 217,496,695 | +947,263 | 4.17% | 1,811,047,801 |
| 2021-03-15 | 2021-03-11 | 8.353 | 216,549,432 | +276,012 | 4.16% | 1,808,893,566 |
| 2021-03-12 | 2021-03-10 | 8.486 | 216,273,420 | +2,152,391 | 4.15% | 1,835,218,520 |
| 2021-03-11 | 2021-03-09 | 8.658 | 214,121,029 | +16,081,635 | 4.11% | 1,853,803,407 |
| 2021-03-10 | 2021-03-08 | 8.525 | 198,039,394 | +4,212,494 | 3.80% | 1,688,356,141 |
| 2021-03-09 | 2021-03-05 | 8.128 | 193,826,900 | +3,365,188 | 3.72% | 1,575,465,970 |
| 2021-03-08 | 2021-03-04 | 8.049 | 190,461,712 | +1,604,457 | 3.65% | 1,532,984,871 |
| 2021-03-05 | 2021-03-03 | 8.049 | 188,857,255 | +2,282,791 | 3.62% | 1,520,070,946 |
| 2021-03-04 | 2021-03-02 | 7.943 | 186,574,464 | -9,821,010 | 3.58% | 1,481,938,083 |
| 2021-03-03 | 2021-03-01 | 7.863 | 196,395,474 | -2,204,882 | 3.77% | 1,544,345,709 |
| 2021-03-02 | 2021-02-26 | 7.771 | 198,600,356 | -5,381,426 | 3.81% | 1,543,280,006 |
| 2021-03-01 | 2021-02-25 | 7.930 | 203,981,782 | -13,730,942 | 3.91% | 1,617,501,938 |
| 2021-02-26 | 2021-02-24 | 7.850 | 217,712,724 | +95,180 | 4.18% | 1,709,090,699 |
| 2021-02-25 | 2021-02-23 | 7.877 | 217,617,544 | +194,892 | 4.18% | 1,714,105,215 |
| 2021-02-24 | 2021-02-22 | 7.863 | 217,422,652 | -424,532 | 4.17% | 1,709,691,842 |
| 2021-02-23 | 2021-02-19 | 7.956 | 217,847,184 | -1,664,160 | 4.18% | 1,733,217,352 |
| 2021-02-22 | 2021-02-18 | 7.996 | 219,511,344 | +740,286 | 4.21% | 1,755,175,359 |
| 2021-02-19 | 2021-02-17 | 8.022 | 218,771,058 | -2,858,833 | 4.20% | 1,755,048,397 |
| 2021-02-18 | 2021-02-16 | 7.824 | 221,629,891 | -1,648,526 | 4.25% | 1,733,973,355 |
| 2021-02-17 | 2021-02-11 | 7.797 | 223,278,417 | -778,811 | 4.28% | 1,740,959,407 |
| 2021-02-16 | 2021-02-09 | 7.652 | 224,057,228 | -1,814,456 | 4.30% | 1,714,404,914 |
| 2021-02-10 | 2021-02-08 | 7.652 | 225,871,684 | -1,868,203 | 4.33% | 1,728,288,475 |
| 2021-02-09 | 2021-02-05 | 7.625 | 227,739,887 | -176,762 | 4.37% | 1,736,553,589 |
| 2021-02-08 | 2021-02-04 | 7.599 | 227,916,649 | -5,931,352 | 4.37% | 1,731,867,048 |
| 2021-02-05 | 2021-02-03 | 7.625 | 233,848,001 | +4,896,802 | 4.49% | 1,783,128,950 |
| 2021-02-04 | 2021-02-02 | 7.678 | 228,951,199 | -223,596 | 4.39% | 1,757,913,582 |
| 2021-02-03 | 2021-02-01 | 7.559 | 229,174,795 | -1,090,789 | 4.40% | 1,732,325,768 |
| 2021-02-02 | 2021-01-29 | 7.493 | 230,265,584 | -1,995,423 | 4.42% | 1,725,329,584 |
| 2021-02-01 | 2021-01-28 | 7.532 | 232,261,007 | -416,977 | 4.46% | 1,749,504,955 |
| 2021-01-29 | 2021-01-27 | 7.705 | 232,677,984 | -1,155,148 | 4.46% | 1,792,688,707 |
| 2021-01-28 | 2021-01-26 | 7.705 | 233,833,132 | -230,282 | 4.49% | 1,801,588,650 |
| 2021-01-27 | 2021-01-25 | 7.916 | 234,063,414 | -5,163,166 | 4.49% | 1,852,939,865 |
| 2021-01-26 | 2021-01-22 | 7.969 | 239,226,580 | -3,932,580 | 4.59% | 1,906,481,207 |
| 2021-01-25 | 2021-01-21 | 8.340 | 243,159,160 | +27,194 | 4.67% | 2,027,952,552 |
| 2021-01-22 | 2021-01-20 | 8.433 | 243,131,966 | -2,975,353 | 4.67% | 2,050,256,040 |
| 2021-01-21 | 2021-01-19 | 8.419 | 246,107,319 | -1,388,708 | 4.72% | 2,072,088,263 |
| 2021-01-20 | 2021-01-18 | 8.208 | 247,496,027 | -159,388 | 4.75% | 2,031,358,272 |
| 2021-01-19 | 2021-01-15 | 8.221 | 247,655,415 | +43,480 | 4.75% | 2,035,944,966 |
| 2021-01-18 | 2021-01-14 | 8.128 | 247,611,935 | -1,692,837 | 4.75% | 2,012,642,091 |
| 2021-01-15 | 2021-01-13 | 8.234 | 249,304,772 | +1,553,467 | 4.78% | 2,052,804,457 |
| 2021-01-14 | 2021-01-12 | 8.261 | 247,751,305 | +596,761 | 4.75% | 2,046,572,557 |
| 2021-01-13 | 2021-01-11 | 7.850 | 247,154,544 | +275,617 | 4.74% | 1,940,215,182 |
| 2021-01-12 | 2021-01-08 | 8.115 | 246,878,927 | +3,517,017 | 4.74% | 2,003,415,832 |
| 2021-01-11 | 2021-01-07 | 7.996 | 243,361,910 | -170,719 | 4.67% | 1,945,880,427 |
| 2021-01-08 | 2021-01-06 | 7.943 | 243,532,629 | -720,646 | 4.67% | 1,934,349,802 |
| 2021-01-07 | 2021-01-05 | 7.758 | 244,253,275 | +580,222 | 4.69% | 1,894,805,416 |
| 2021-01-06 | 2021-01-04 | 7.784 | 243,673,053 | +1,043,424 | 4.68% | 1,896,755,869 |
| 2021-01-05 | 2020-12-31 | 7.771 | 242,629,629 | +1,459,287 | 4.66% | 1,885,421,873 |
| 2021-01-04 | 2020-12-29 | 7.532 | 241,170,342 | -9,314,953 | 4.63% | 1,816,614,479 |
| 2020-12-30 | 2020-12-28 | 7.678 | 250,485,295 | -7,645,763 | 4.81% | 1,923,254,842 |
| 2020-12-29 | 2020-12-24 | 7.638 | 258,131,058 | -5,191,840 | 4.95% | 1,971,708,371 |
| 2020-12-28 | 2020-12-22 | 7.585 | 263,322,898 | -1,847,202 | 5.05% | 1,997,422,114 |
| 2020-12-23 | 2020-12-21 | 7.678 | 265,170,100 | -5,325,936 | 5.09% | 2,036,006,460 |
| 2020-12-22 | 2020-12-18 | 7.797 | 270,496,036 | -12,181,216 | 5.19% | 2,109,127,361 |
| 2020-12-21 | 2020-12-17 | 7.850 | 282,677,252 | -5,865,821 | 5.42% | 2,219,075,915 |
| 2020-12-18 | 2020-12-16 | 7.850 | 288,543,073 | -4,565,458 | 5.54% | 2,265,123,845 |
| 2020-12-17 | 2020-12-15 | 7.744 | 293,108,531 | +551,781 | 5.62% | 2,269,921,983 |
| 2020-12-16 | 2020-12-14 | 7.758 | 292,556,750 | -6,429,912 | 5.61% | 2,269,521,726 |
| 2020-12-15 | 2020-12-11 | 7.956 | 298,986,662 | +1,194,807 | 5.74% | 2,378,772,408 |
| 2020-12-14 | 2020-12-10 | 7.969 | 297,791,855 | -8,222,263 | 5.71% | 2,373,208,592 |
| 2020-12-11 | 2020-12-09 | 8.194 | 306,014,118 | -9,443,933 | 5.87% | 2,507,602,638 |
| 2020-12-10 | 2020-12-08 | 8.393 | 315,458,051 | -4,160,709 | 6.05% | 2,647,631,134 |
| 2020-12-09 | 2020-12-07 | 8.433 | 319,618,760 | -10,121,604 | 6.13% | 2,695,245,319 |
| 2020-12-08 | 2020-12-04 | 8.525 | 329,740,364 | -8,249,659 | 6.33% | 2,811,153,666 |
| 2020-12-07 | 2020-12-03 | 8.340 | 337,990,023 | -7,187,043 | 6.49% | 2,818,843,961 |
| 2020-12-04 | 2020-12-02 | 8.578 | 345,177,066 | -5,550,633 | 6.62% | 2,961,035,025 |
| 2020-12-03 | 2020-12-01 | 8.565 | 350,727,699 | -9,239,210 | 6.73% | 3,004,007,084 |
| 2020-12-02 | 2020-11-30 | 8.472 | 359,966,909 | -10,269,011 | 6.91% | 3,049,784,540 |
| 2020-12-01 | 2020-11-27 | 8.711 | 370,235,920 | -13,219,233 | 7.10% | 3,225,009,890 |
| 2020-11-30 | 2020-11-26 | 8.711 | 383,455,153 | +2,470,024 | 7.36% | 3,340,158,515 |
| 2020-11-27 | 2020-11-25 | 8.459 | 380,985,129 | -312,733 | 7.31% | 3,222,815,830 |
| 2020-11-26 | 2020-11-24 | 8.419 | 381,297,862 | -9,579,298 | 7.32% | 3,210,318,279 |
| 2020-11-25 | 2020-11-23 | 8.525 | 390,877,160 | +239,662 | 7.50% | 3,332,366,557 |
| 2020-11-24 | 2020-11-20 | 8.472 | 390,637,498 | +2,380,212 | 7.50% | 3,309,638,115 |
| 2020-11-23 | 2020-11-19 | 8.446 | 388,257,286 | +6,223,647 | 7.45% | 3,279,192,401 |
| 2020-11-20 | 2020-11-18 | 8.353 | 382,033,639 | -4,301,212 | 7.33% | 3,191,226,064 |
| 2020-11-19 | 2020-11-17 | 7.943 | 386,334,851 | +1,046,462 | 7.41% | 3,068,610,335 |
| 2020-11-18 | 2020-11-16 | 7.758 | 385,288,389 | -45,042 | 7.39% | 2,988,891,453 |
| 2020-11-17 | 2020-11-13 | 7.652 | 385,333,431 | +13,597 | 7.39% | 2,948,432,119 |
| 2020-11-16 | 2020-11-12 | 7.824 | 385,319,834 | -15,108 | 7.39% | 3,014,639,957 |
| 2020-11-13 | 2020-11-11 | 7.996 | 385,334,942 | +7,875,736 | 7.39% | 3,081,072,635 |
| 2020-11-12 | 2020-11-10 | 7.797 | 377,459,206 | -347,498 | 7.24% | 2,943,146,786 |
| 2020-11-11 | 2020-11-09 | 7.625 | 377,806,704 | -17,689,575 | 7.25% | 2,880,837,417 |
| 2020-11-10 | 2020-11-06 | 7.652 | 395,496,279 | +852,084 | 7.59% | 3,026,194,558 |
| 2020-11-09 | 2020-11-05 | 7.532 | 394,644,195 | +5,152,738 | 7.57% | 2,972,655,563 |
| 2020-11-06 | 2020-11-04 | 7.281 | 389,491,457 | -393,070 | 7.47% | 2,835,875,964 |
| 2020-11-05 | 2020-11-03 | 7.175 | 389,884,527 | +3,243,615 | 7.48% | 2,797,447,162 |
| 2020-11-04 | 2020-11-02 | 7.003 | 386,640,912 | +3,849,676 | 7.42% | 2,707,634,782 |
| 2020-11-03 | 2020-10-30 | 6.937 | 382,791,236 | +4,194,475 | 7.34% | 2,655,338,417 |
| 2020-11-02 | 2020-10-29 | 7.109 | 378,596,761 | +34,748 | 7.26% | 2,691,397,134 |
| 2020-10-30 | 2020-10-28 | 7.149 | 378,562,013 | +495,186 | 7.26% | 2,706,184,473 |
| 2020-10-29 | 2020-10-27 | 7.413 | 378,066,827 | +817,797 | 7.25% | 2,802,742,539 |
| 2020-10-28 | 2020-10-23 | 7.652 | 377,249,030 | +977,479 | 7.24% | 2,886,573,205 |
| 2020-10-27 | 2020-10-22 | 7.400 | 376,271,551 | +273,911 | 7.22% | 2,784,452,395 |
| 2020-10-23 | 2020-10-21 | 7.387 | 375,997,640 | +858,085 | 7.21% | 2,777,447,917 |
| 2020-10-22 | 2020-10-20 | 7.294 | 375,139,555 | +249,189 | 7.20% | 2,736,346,329 |
| 2020-10-21 | 2020-10-19 | 7.254 | 374,890,366 | -4,453,996 | 7.19% | 2,719,640,151 |
| 2020-10-20 | 2020-10-16 | 7.149 | 379,344,362 | -3,098,366 | 7.28% | 2,711,777,165 |
| 2020-10-19 | 2020-10-15 | 6.950 | 382,442,728 | -3,205,086 | 7.34% | 2,657,983,720 |
| 2020-10-16 | 2020-10-14 | 7.056 | 385,647,814 | -3,552,315 | 7.40% | 2,721,101,168 |
| 2020-10-15 | 2020-10-12 | 7.122 | 389,200,129 | -7,355,441 | 7.47% | 2,771,927,436 |
| 2020-10-14 | 2020-10-09 | 7.003 | 396,555,570 | +655,670 | 7.61% | 2,777,066,836 |
| 2020-10-12 | 2020-10-08 | 6.976 | 395,899,900 | -11,535 | 7.60% | 2,761,993,251 |
| 2020-10-09 | 2020-10-07 | 7.082 | 395,911,435 | -264,388 | 7.60% | 2,804,002,738 |
| 2020-10-08 | 2020-10-06 | 7.149 | 396,175,823 | +96,475 | 7.60% | 2,832,098,372 |
| 2020-10-07 | 2020-10-05 | 7.281 | 396,079,348 | +92,687 | 7.60% | 2,883,842,207 |
| 2020-10-06 | 2020-09-30 | 7.135 | 395,986,661 | +789,688 | 7.60% | 2,825,504,008 |
| 2020-10-05 | 2020-09-29 | 7.096 | 395,196,973 | +488,912 | 7.58% | 2,804,174,301 |
| 2020-09-30 | 2020-09-28 | 7.135 | 394,708,061 | -540,500 | 7.57% | 2,816,380,748 |
| 2020-09-29 | 2020-09-25 | 7.096 | 395,248,561 | -359,318 | 7.58% | 2,804,540,351 |
| 2020-09-28 | 2020-09-24 | 7.029 | 395,607,879 | +328,756 | 7.59% | 2,780,904,401 |
| 2020-09-25 | 2020-09-23 | 7.135 | 395,279,123 | +494,925 | 7.58% | 2,820,455,476 |
| 2020-09-24 | 2020-09-22 | 7.321 | 394,784,198 | -1,880,047 | 7.57% | 2,890,090,869 |
| 2020-09-23 | 2020-09-21 | 7.400 | 396,664,245 | -6,783,436 | 7.61% | 2,935,360,656 |
| 2020-09-22 | 2020-09-18 | 7.718 | 403,447,681 | +377,395 | 7.74% | 3,113,740,274 |
| 2020-09-21 | 2020-09-17 | 7.585 | 403,070,286 | +384,117 | 7.73% | 3,057,468,640 |
| 2020-09-18 | 2020-09-16 | 7.652 | 402,686,169 | +399,437 | 7.73% | 3,081,208,998 |
| 2020-09-17 | 2020-09-15 | 7.691 | 402,286,732 | -1,762,509 | 7.72% | 3,094,129,221 |
| 2020-09-16 | 2020-09-14 | 7.771 | 404,049,241 | -833,864 | 7.75% | 3,139,778,435 |
| 2020-09-15 | 2020-09-11 | 7.771 | 404,883,105 | -279,555 | 7.77% | 3,146,258,210 |
| 2020-09-14 | 2020-09-10 | 7.797 | 405,162,660 | +399,301 | 7.77% | 3,159,157,762 |
| 2020-09-11 | 2020-09-09 | 7.956 | 404,763,359 | -59,751 | 7.77% | 3,220,344,024 |
| 2020-09-10 | 2020-09-08 | 8.009 | 404,823,110 | +558,966 | 7.77% | 3,242,255,812 |
| 2020-09-09 | 2020-09-07 | 7.810 | 404,264,144 | +94,203 | 7.76% | 3,157,503,502 |
| 2020-09-08 | 2020-09-04 | 7.810 | 404,169,941 | -502,631 | 7.76% | 3,156,767,730 |
| 2020-09-07 | 2020-09-03 | 7.837 | 404,672,572 | -4,996,175 | 7.76% | 3,171,407,743 |
| 2020-09-04 | 2020-09-02 | 7.916 | 409,668,747 | +248,857 | 7.86% | 3,243,102,114 |
| 2020-09-03 | 2020-09-01 | 7.983 | 409,419,890 | -5,002,444 | 7.86% | 3,268,231,829 |
| 2020-09-02 | 2020-08-31 | 7.930 | 414,422,334 | -4,143,712 | 7.95% | 3,286,219,592 |
| 2020-09-01 | 2020-08-28 | 7.969 | 418,566,046 | -7,528,128 | 8.03% | 3,335,700,827 |
| 2020-08-31 | 2020-08-27 | 8.022 | 426,094,174 | +3,925,365 | 8.18% | 3,418,257,899 |
| 2020-08-28 | 2020-08-26 | 8.115 | 422,168,809 | -11,507,556 | 8.10% | 3,425,888,495 |
| 2020-08-27 | 2020-08-25 | 8.115 | 433,676,365 | +3,139,732 | 8.32% | 3,519,272,002 |
| 2020-08-26 | 2020-08-24 | 8.208 | 430,536,633 | +2,555,014 | 8.26% | 3,533,689,657 |
| 2020-08-25 | 2020-08-21 | 8.314 | 427,981,619 | +427,727 | 8.21% | 3,558,044,429 |
| 2020-08-24 | 2020-08-20 | 8.314 | 427,553,892 | +1,470,721 | 8.20% | 3,554,488,501 |
| 2020-08-21 | 2020-08-19 | 8.419 | 426,083,171 | -157,122 | 8.18% | 3,587,385,948 |
| 2020-08-20 | 2020-08-18 | 8.605 | 426,240,293 | +507,203 | 8.18% | 3,667,705,564 |
| 2020-08-19 | 2020-08-17 | 8.605 | 425,733,090 | -2,319,286 | 8.17% | 3,663,341,192 |
| 2020-08-18 | 2020-08-14 | 8.472 | 428,052,376 | -131,272 | 8.21% | 3,626,632,021 |
| 2020-08-17 | 2020-08-13 | 8.353 | 428,183,648 | -81,129 | 8.22% | 3,576,729,057 |
| 2020-08-14 | 2020-08-12 | 8.366 | 428,264,777 | -551,627 | 8.22% | 3,583,076,173 |
| 2020-08-13 | 2020-08-11 | 8.234 | 428,816,404 | -343,218 | 8.23% | 3,530,924,091 |
| 2020-08-12 | 2020-08-10 | 8.221 | 429,159,622 | -1,245,096 | 8.23% | 3,528,068,917 |
| 2020-08-11 | 2020-08-07 | 8.234 | 430,404,718 | -316,586 | 8.26% | 3,544,002,453 |
| 2020-08-10 | 2020-08-06 | 8.274 | 430,721,304 | -1,441,910 | 8.26% | 3,563,715,091 |
| 2020-08-07 | 2020-08-05 | 8.314 | 432,163,214 | +693,243 | 8.29% | 3,592,808,307 |
| 2020-08-06 | 2020-08-04 | 8.274 | 431,469,971 | -3,157,976 | 8.28% | 3,569,909,435 |
| 2020-08-05 | 2020-08-03 | 8.049 | 434,627,947 | +3,419,927 | 8.34% | 3,498,225,760 |
| 2020-08-04 | 2020-07-31 | 8.102 | 431,208,020 | +649,789 | 8.27% | 3,493,533,061 |
| 2020-08-03 | 2020-07-30 | 8.155 | 430,558,231 | +4,901,214 | 8.26% | 3,511,067,784 |
| 2020-07-31 | 2020-07-29 | 8.314 | 425,657,017 | +1,336,329 | 8.17% | 3,538,718,746 |
| 2020-07-30 | 2020-07-28 | 8.261 | 424,320,688 | -413,955 | 8.14% | 3,505,140,267 |
| 2020-07-29 | 2020-07-27 | 8.221 | 424,734,643 | +1,127,047 | 8.15% | 3,491,691,704 |
| 2020-07-28 | 2020-07-24 | 8.115 | 423,607,596 | +307,991 | 8.13% | 3,437,564,213 |
| 2020-07-27 | 2020-07-23 | 8.366 | 423,299,605 | +1,594,338 | 8.12% | 3,541,535,074 |
| 2020-07-24 | 2020-07-22 | 8.380 | 421,705,267 | +1,763,028 | 8.09% | 3,533,778,638 |
| 2020-07-23 | 2020-07-21 | 8.499 | 419,942,239 | +469,357 | 8.06% | 3,569,038,175 |
| 2020-07-22 | 2020-07-20 | 8.486 | 419,472,882 | -300,379 | 8.05% | 3,559,496,131 |
| 2020-07-21 | 2020-07-17 | 8.406 | 419,773,261 | -239,037 | 8.05% | 3,528,702,964 |
| 2020-07-20 | 2020-07-16 | 8.552 | 420,012,298 | +3,058,529 | 8.06% | 3,591,874,306 |
| 2020-07-17 | 2020-07-15 | 8.684 | 416,953,769 | +1,321,868 | 8.00% | 3,620,915,159 |
| 2020-07-16 | 2020-07-14 | 8.803 | 415,631,901 | +1,230,508 | 7.98% | 3,658,955,475 |
| 2020-07-15 | 2020-07-13 | 9.015 | 414,401,393 | -394,200 | 7.95% | 3,735,897,260 |
| 2020-07-14 | 2020-07-10 | 9.200 | 414,795,593 | +515,179 | 7.96% | 3,816,326,684 |
| 2020-07-13 | 2020-07-09 | 9.929 | 414,280,414 | +1,542,514 | 7.95% | 4,113,223,143 |
| 2020-07-10 | 2020-07-08 | 10.101 | 412,737,900 | +2,267,692 | 7.92% | 4,168,938,552 |
| 2020-07-09 | 2020-07-07 | 9.876 | 410,470,208 | +1,209,365 | 7.88% | 4,053,657,715 |
| 2020-07-08 | 2020-07-06 | 10.154 | 409,260,843 | +10,415,521 | 7.85% | 4,155,489,260 |
| 2020-07-07 | 2020-07-03 | 9.346 | 398,845,322 | +3,760,350 | 7.65% | 3,727,655,846 |
| 2020-07-06 | 2020-07-02 | 9.161 | 395,084,972 | -791,653 | 7.58% | 3,619,288,566 |
| 2020-07-03 | 2020-06-30 | 8.459 | 395,876,625 | +8,704,251 | 7.60% | 3,348,785,442 |
| 2020-07-02 | 2020-06-29 | 8.552 | 387,172,374 | +3,386,725 | 7.43% | 3,311,032,817 |
| 2020-06-30 | 2020-06-26 | 10.433 | 383,785,649 | +175,765 | 7.36% | 4,004,223,988 |
| 2020-06-29 | 2020-06-24 | 10.561 | 383,609,884 | +27,172,870 | 7.36% | 4,051,465,774 |
| 2020-06-26 | 2020-06-23 | 10.462 | 356,437,014 | -5,663,409 | 7.34% | 3,729,015,454 |
| 2020-06-24 | 2020-06-22 | 10.448 | 362,100,423 | +4,409,498 | 7.46% | 3,783,118,484 |
| 2020-06-23 | 2020-06-19 | 10.476 | 357,690,925 | -2,686,259 | 7.37% | 3,747,218,191 |
| 2020-06-22 | 2020-06-18 | 10.419 | 360,377,184 | +789,974 | 7.42% | 3,754,869,382 |
| 2020-06-19 | 2020-06-17 | 10.334 | 359,587,210 | -75,978 | 7.41% | 3,715,970,170 |
| 2020-06-18 | 2020-06-16 | 10.178 | 359,663,188 | +27,377 | 7.41% | 3,660,518,312 |
| 2020-06-17 | 2020-06-15 | 9.851 | 359,635,811 | +1,068,622 | 7.41% | 3,542,662,148 |
| 2020-06-16 | 2020-06-12 | 10.078 | 358,567,189 | +1,274,749 | 7.39% | 3,613,685,506 |
| 2020-06-15 | 2020-06-11 | 10.135 | 357,292,440 | +171,655 | 7.36% | 3,621,153,450 |
| 2020-06-12 | 2020-06-10 | 10.519 | 357,120,785 | -181,504 | 7.36% | 3,756,474,277 |
| 2020-06-11 | 2020-06-09 | 10.576 | 357,302,289 | +669,736 | 7.36% | 3,778,699,064 |
| 2020-06-10 | 2020-06-08 | 10.462 | 356,632,553 | +908,395 | 7.35% | 3,731,061,167 |
| 2020-06-09 | 2020-06-05 | 10.277 | 355,724,158 | -2,967,379 | 7.33% | 3,655,823,578 |
| 2020-06-08 | 2020-06-04 | 9.950 | 358,691,537 | +510,040 | 7.39% | 3,569,050,903 |
| 2020-06-05 | 2020-06-03 | 10.050 | 358,181,497 | +9,640,949 | 7.38% | 3,599,615,665 |
| 2020-06-04 | 2020-06-02 | 9.723 | 348,540,548 | -102,008 | 7.18% | 3,388,776,942 |
| 2020-06-03 | 2020-06-01 | 9.765 | 348,642,556 | +1,785,493 | 7.18% | 3,404,636,149 |
| 2020-06-02 | 2020-05-29 | 9.538 | 346,857,063 | +179,510 | 7.15% | 3,308,313,329 |
| 2020-06-01 | 2020-05-28 | 9.666 | 346,677,553 | -606,244 | 7.14% | 3,350,952,002 |
| 2020-05-29 | 2020-05-27 | 9.652 | 347,283,797 | +144,262 | 7.16% | 3,351,875,411 |
| 2020-05-28 | 2020-05-26 | 9.453 | 347,139,535 | +150,549 | 7.15% | 3,281,400,914 |
| 2020-05-27 | 2020-05-25 | 9.183 | 346,988,986 | +4,637,779 | 7.15% | 3,186,264,170 |
| 2020-05-26 | 2020-05-22 | 9.311 | 342,351,207 | +504,799 | 7.05% | 3,187,474,620 |
| 2020-05-25 | 2020-05-21 | 10.050 | 341,846,408 | +9,504,336 | 7.04% | 3,435,452,963 |
| 2020-05-22 | 2020-05-20 | 10.149 | 332,342,072 | +121,002 | 6.85% | 3,373,005,948 |
| 2020-05-21 | 2020-05-19 | 10.234 | 332,221,070 | +457,644 | 6.84% | 3,400,112,142 |
| 2020-05-20 | 2020-05-18 | 9.964 | 331,763,426 | +81,348 | 6.84% | 3,305,826,808 |
| 2020-05-19 | 2020-05-15 | 9.879 | 331,682,078 | +1,710,218 | 6.83% | 3,276,727,925 |
| 2020-05-18 | 2020-05-14 | 9.879 | 329,971,860 | +5,865,814 | 6.80% | 3,259,832,471 |
| 2020-05-15 | 2020-05-13 | 10.121 | 324,106,046 | +319,714 | 6.68% | 3,280,202,825 |
| 2020-05-14 | 2020-05-12 | 10.135 | 323,786,332 | +3,945,249 | 6.67% | 3,281,569,555 |
| 2020-05-13 | 2020-05-11 | 10.249 | 319,841,083 | +141,792 | 6.59% | 3,277,955,731 |
| 2020-05-12 | 2020-05-08 | 10.291 | 319,699,291 | +35,421 | 6.59% | 3,290,135,706 |
| 2020-05-11 | 2020-05-07 | 10.192 | 319,663,870 | -640,364 | 6.59% | 3,257,963,996 |
| 2020-05-08 | 2020-05-06 | 10.291 | 320,304,234 | -1,711,307 | 6.60% | 3,296,361,383 |
| 2020-05-07 | 2020-05-05 | 9.979 | 322,015,541 | +4,311,071 | 6.63% | 3,213,272,196 |
| 2020-05-06 | 2020-05-04 | 10.092 | 317,704,470 | +2,019,056 | 6.55% | 3,206,381,883 |
| 2020-05-05 | 2020-04-29 | 10.561 | 315,685,414 | -16,884 | 6.50% | 3,334,086,799 |
| 2020-05-04 | 2020-04-28 | 10.760 | 315,702,298 | +3,708,168 | 6.50% | 3,397,091,109 |
| 2020-04-29 | 2020-04-27 | 10.632 | 311,994,130 | +5,692,753 | 6.43% | 3,317,275,896 |
| 2020-04-28 | 2020-04-24 | 10.178 | 306,301,377 | -2,090,887 | 6.31% | 3,117,421,624 |
| 2020-04-27 | 2020-04-23 | 10.263 | 308,392,264 | -51,690 | 6.35% | 3,165,003,866 |
| 2020-04-24 | 2020-04-22 | 10.405 | 308,443,954 | +883,601 | 6.35% | 3,209,378,323 |
| 2020-04-23 | 2020-04-21 | 10.391 | 307,560,353 | -2,370,173 | 6.34% | 3,195,812,563 |
| 2020-04-22 | 2020-04-20 | 10.519 | 309,930,526 | -661,294 | 6.39% | 3,260,090,416 |
| 2020-04-21 | 2020-04-17 | 10.561 | 310,591,820 | -319,390 | 6.40% | 3,280,291,204 |
| 2020-04-20 | 2020-04-16 | 10.035 | 310,911,210 | -4,077,508 | 6.41% | 3,120,144,116 |
| 2020-04-17 | 2020-04-15 | 10.249 | 314,988,718 | +720,212 | 6.49% | 3,228,225,291 |
| 2020-04-16 | 2020-04-14 | 10.561 | 314,268,506 | -1,588,512 | 6.47% | 3,319,122,236 |
| 2020-04-15 | 2020-04-09 | 10.377 | 315,857,018 | -2,147,417 | 6.51% | 3,277,532,170 |
| 2020-04-14 | 2020-04-08 | 10.135 | 318,004,435 | +2,711,655 | 6.55% | 3,222,970,117 |
| 2020-04-09 | 2020-04-07 | 10.505 | 315,292,780 | +46,696 | 6.50% | 3,312,013,027 |
| 2020-04-08 | 2020-04-06 | 10.291 | 315,246,084 | -142,108 | 6.49% | 3,244,306,216 |
| 2020-04-07 | 2020-04-03 | 10.163 | 315,388,192 | -939,881 | 6.50% | 3,205,420,745 |
| 2020-04-06 | 2020-04-02 | 10.334 | 316,328,073 | +471,347 | 6.52% | 3,268,930,736 |
| 2020-04-03 | 2020-04-01 | 10.320 | 315,856,726 | -1,564,845 | 6.51% | 3,259,570,076 |
| 2020-04-02 | 2020-03-31 | 10.661 | 317,421,571 | -3,248,781 | 6.54% | 3,384,007,152 |
| 2020-04-01 | 2020-03-30 | 10.320 | 320,670,352 | -1,443,589 | 6.61% | 3,309,245,609 |
| 2020-03-31 | 2020-03-27 | 10.348 | 322,113,941 | -740,086 | 6.64% | 3,333,300,540 |
| 2020-03-30 | 2020-03-26 | 10.249 | 322,854,027 | +1,622,700 | 6.65% | 3,308,834,494 |
| 2020-03-27 | 2020-03-25 | 10.320 | 321,231,327 | -119,596 | 6.62% | 3,315,034,744 |
| 2020-03-26 | 2020-03-24 | 9.652 | 321,350,923 | -522,472 | 6.62% | 3,101,579,360 |
| 2020-03-25 | 2020-03-23 | 8.969 | 321,873,395 | +3,520,333 | 6.63% | 2,887,008,165 |
| 2020-03-24 | 2020-03-20 | 9.311 | 318,353,062 | +5,770,138 | 6.56% | 2,964,038,930 |
| 2020-03-23 | 2020-03-19 | 8.714 | 312,582,924 | +97,083 | 6.44% | 2,723,700,158 |
| 2020-03-20 | 2020-03-18 | 9.311 | 312,485,841 | -616,320 | 6.44% | 2,909,411,934 |
| 2020-03-19 | 2020-03-17 | 9.993 | 313,102,161 | +4,218 | 6.45% | 3,128,779,534 |
| 2020-03-18 | 2020-03-16 | 10.192 | 313,097,943 | +4,033,454 | 6.45% | 3,191,045,099 |
| 2020-03-17 | 2020-03-13 | 10.561 | 309,064,489 | -17,780 | 6.37% | 3,264,160,417 |
| 2020-03-16 | 2020-03-12 | 11.016 | 309,082,269 | +95,409 | 6.37% | 3,404,939,239 |
| 2020-03-13 | 2020-03-11 | 11.414 | 308,986,860 | -831,542 | 6.37% | 3,526,867,372 |
| 2020-03-12 | 2020-03-10 | 11.500 | 309,818,402 | -153,363 | 6.38% | 3,562,782,441 |
| 2020-03-11 | 2020-03-09 | 11.258 | 309,971,765 | +2,505,722 | 6.39% | 3,489,642,117 |
| 2020-03-10 | 2020-03-06 | 11.699 | 307,466,043 | +4,196,991 | 6.33% | 3,596,918,238 |
| 2020-03-09 | 2020-03-05 | 11.969 | 303,269,052 | -612,048 | 6.25% | 3,629,725,289 |
| 2020-03-06 | 2020-03-04 | 11.699 | 303,881,100 | -63,315 | 6.26% | 3,554,979,470 |
| 2020-03-05 | 2020-03-03 | 11.656 | 303,944,415 | +882,233 | 6.26% | 3,542,758,854 |
| 2020-03-04 | 2020-03-02 | 11.784 | 303,062,182 | +707,021 | 6.24% | 3,571,246,669 |
| 2020-03-03 | 2020-02-28 | 11.471 | 302,355,161 | +240,598 | 6.23% | 3,468,362,587 |
| 2020-03-02 | 2020-02-27 | 11.912 | 302,114,563 | -17,151 | 6.22% | 3,598,729,890 |
| 2020-02-28 | 2020-02-26 | 11.798 | 302,131,714 | -343,586 | 6.22% | 3,564,576,822 |
| 2020-02-27 | 2020-02-25 | 11.883 | 302,475,300 | -1,406,451 | 6.23% | 3,594,427,809 |
| 2020-02-26 | 2020-02-24 | 12.054 | 303,881,751 | -959,579 | 6.26% | 3,662,975,758 |
| 2020-02-25 | 2020-02-21 | 12.281 | 304,841,330 | -122,459 | 6.28% | 3,743,873,467 |
| 2020-02-24 | 2020-02-20 | 12.452 | 304,963,789 | -195,934 | 6.28% | 3,797,396,564 |
| 2020-02-21 | 2020-02-19 | 12.225 | 305,159,723 | -486,825 | 6.29% | 3,730,432,923 |
| 2020-02-20 | 2020-02-18 | 12.153 | 305,646,548 | +6,046 | 6.30% | 3,714,660,964 |
| 2020-02-19 | 2020-02-17 | 12.324 | 305,640,502 | -257,482 | 6.30% | 3,766,722,045 |
| 2020-02-18 | 2020-02-14 | 12.225 | 305,897,984 | -1,459,056 | 6.30% | 3,739,457,813 |
| 2020-02-17 | 2020-02-13 | 12.210 | 307,357,040 | -104,819 | 6.33% | 3,752,925,135 |
| 2020-02-14 | 2020-02-12 | 12.395 | 307,461,859 | -2,219,245 | 6.33% | 3,811,020,682 |
| 2020-02-13 | 2020-02-11 | 12.239 | 309,681,104 | -606,660 | 6.38% | 3,790,106,644 |
| 2020-02-12 | 2020-02-10 | 12.225 | 310,287,764 | -1,970,514 | 6.39% | 3,793,120,792 |
| 2020-02-11 | 2020-02-07 | 12.367 | 312,258,278 | -448,925 | 6.43% | 3,861,595,547 |
| 2020-02-10 | 2020-02-06 | 12.452 | 312,707,203 | -594,440,758 | 6.44% | 3,893,817,237 |
| 2020-02-07 | 2020-02-05 | 12.196 | 907,147,961 | +706,125 | 18.69% | 11,063,664,273 |
| 2020-02-06 | 2020-02-04 | 12.125 | 906,441,836 | -1,335,743 | 18.68% | 10,990,628,923 |
| 2020-02-05 | 2020-02-03 | 11.898 | 907,777,579 | +756,491 | 18.70% | 10,800,366,225 |
| 2020-02-04 | 2020-01-31 | 11.926 | 907,021,088 | -5,246,127 | 18.69% | 10,817,151,625 |
| 2020-02-03 | 2020-01-30 | 11.983 | 912,267,215 | -2,807,566 | 18.80% | 10,931,586,967 |
| 2020-01-31 | 2020-01-29 | 12.352 | 915,074,781 | -102,282 | 18.85% | 11,303,421,826 |
| 2020-01-30 | 2020-01-24 | 12.964 | 915,177,063 | +2,635,628 | 18.86% | 11,864,065,543 |
| 2020-01-29 | 2020-01-22 | 13.106 | 912,541,435 | +4,026,989 | 18.80% | 11,959,611,891 |
| 2020-01-23 | 2020-01-21 | 12.850 | 908,514,446 | -1,159,996 | 18.72% | 11,674,380,386 |
| 2020-01-22 | 2020-01-20 | 13.333 | 909,674,442 | +6,937,599 | 18.74% | 12,128,927,595 |
| 2020-01-21 | 2020-01-17 | 13.760 | 902,736,843 | +3,181,089 | 18.60% | 12,421,387,114 |
| 2020-01-20 | 2020-01-16 | 13.646 | 899,555,754 | -228,406,879 | 18.53% | 12,275,321,938 |
| 2020-01-17 | 2020-01-15 | 13.703 | 1,127,962,633 | -699,997 | 23.24% | 15,456,292,169 |
| 2020-01-16 | 2020-01-14 | 13.546 | 1,128,662,630 | +3,453,876 | 23.25% | 15,289,406,186 |
| 2020-01-15 | 2020-01-13 | 13.461 | 1,125,208,754 | +2,464,458 | 23.18% | 15,146,652,205 |
| 2020-01-14 | 2020-01-10 | 13.347 | 1,122,744,296 | +858,458 | 23.13% | 14,985,803,086 |
| 2020-01-13 | 2020-01-09 | 13.575 | 1,121,885,838 | +487,957 | 23.11% | 15,229,498,744 |
| 2020-01-10 | 2020-01-08 | 13.220 | 1,121,397,881 | -108,967 | 23.10% | 14,824,370,197 |
| 2020-01-09 | 2020-01-07 | 13.447 | 1,121,506,848 | -553,023 | 23.11% | 15,080,878,402 |
| 2020-01-08 | 2020-01-06 | 13.603 | 1,122,059,871 | -377,078 | 23.12% | 15,263,760,412 |
| 2020-01-07 | 2020-01-03 | 13.532 | 1,122,436,949 | +2,823,377 | 23.13% | 15,189,115,167 |
| 2020-01-06 | 2020-01-02 | 13.618 | 1,119,613,572 | +1,291,751 | 23.07% | 15,246,397,398 |
| 2020-01-03 | 2019-12-31 | 13.347 | 1,118,321,821 | -1,311,393 | 23.04% | 14,926,774,205 |
| 2020-01-02 | 2019-12-27 | 13.575 | 1,119,633,214 | +197,014 | 23.07% | 15,198,919,577 |
| 2019-12-30 | 2019-12-24 | 13.575 | 1,119,436,200 | +892,282 | 23.06% | 15,196,245,130 |
| 2019-12-27 | 2019-12-20 | 13.731 | 1,118,543,918 | +3,959,998 | 23.05% | 15,359,028,249 |
| 2019-12-23 | 2019-12-19 | 13.774 | 1,114,583,920 | +706,756 | 22.96% | 15,352,182,425 |
| 2019-12-20 | 2019-12-18 | 13.916 | 1,113,877,164 | +5,674,767 | 22.95% | 15,500,780,422 |
| 2019-12-19 | 2019-12-17 | 13.831 | 1,108,202,397 | +929,142 | 22.83% | 15,327,294,339 |
| 2019-12-18 | 2019-12-16 | 13.603 | 1,107,273,255 | -831,794 | 22.81% | 15,062,613,067 |
| 2019-12-17 | 2019-12-13 | 13.689 | 1,108,105,049 | -607,354 | 22.83% | 15,168,435,630 |
| 2019-12-16 | 2019-12-12 | 13.362 | 1,108,712,403 | -1,442,106 | 22.84% | 14,814,272,589 |
| 2019-12-13 | 2019-12-11 | 13.205 | 1,110,154,509 | -1,517,487 | 22.87% | 14,659,957,567 |
| 2019-12-12 | 2019-12-10 | 13.276 | 1,111,671,996 | +1,786,165 | 22.90% | 14,759,006,154 |
| 2019-12-11 | 2019-12-09 | 13.049 | 1,109,885,831 | +1,043,296 | 22.87% | 14,482,867,598 |
| 2019-12-10 | 2019-12-06 | 13.021 | 1,108,842,535 | +4,794,301 | 22.85% | 14,437,730,231 |
| 2019-12-09 | 2019-12-05 | 13.049 | 1,104,048,234 | +1,677,539 | 22.75% | 14,406,692,967 |
| 2019-12-06 | 2019-12-04 | 12.750 | 1,102,370,695 | -3,128,912 | 22.71% | 14,055,738,693 |
| 2019-12-05 | 2019-12-03 | 13.035 | 1,105,499,607 | -1,326,463 | 22.78% | 14,409,917,694 |
| 2019-12-04 | 2019-12-02 | 13.049 | 1,106,826,070 | -3,558,375 | 22.80% | 14,442,940,867 |
| 2019-12-03 | 2019-11-29 | 12.878 | 1,110,384,445 | -5,955,323 | 22.88% | 14,299,970,416 |
| 2019-12-02 | 2019-11-28 | 13.362 | 1,116,339,768 | +2,463,389 | 23.00% | 14,916,187,084 |
| 2019-11-29 | 2019-11-27 | 13.504 | 1,113,876,379 | +2,494,624 | 22.95% | 15,041,604,722 |
| 2019-11-28 | 2019-11-26 | 13.419 | 1,111,381,755 | +6,347,060 | 22.90% | 14,913,130,878 |
| 2019-11-27 | 2019-11-25 | 13.362 | 1,105,034,695 | +2,184,740 | 22.77% | 14,765,132,191 |
| 2019-11-26 | 2019-11-22 | 13.305 | 1,102,849,955 | +7,361,031 | 22.72% | 14,673,234,241 |
| 2019-11-25 | 2019-11-21 | 13.163 | 1,095,488,924 | -54,172 | 22.57% | 14,419,577,970 |
| 2019-11-22 | 2019-11-20 | 13.433 | 1,095,543,096 | +985,572 | 22.57% | 14,716,171,720 |
| 2019-11-21 | 2019-11-19 | 13.760 | 1,094,557,524 | +776,567 | 22.55% | 15,060,781,921 |
| 2019-11-20 | 2019-11-18 | 13.589 | 1,093,780,957 | -3,722,430 | 22.54% | 14,863,525,148 |
| 2019-11-19 | 2019-11-15 | 13.475 | 1,097,503,387 | -2,856,500 | 22.61% | 14,789,305,446 |
| 2019-11-18 | 2019-11-14 | 13.618 | 1,100,359,887 | -1,899,242 | 22.67% | 14,984,209,318 |
| 2019-11-15 | 2019-11-13 | 13.788 | 1,102,259,129 | +2,145,124 | 22.71% | 15,198,089,955 |
| 2019-11-14 | 2019-11-12 | 14.101 | 1,100,114,005 | +2,597,080 | 22.67% | 15,512,540,834 |
| 2019-11-13 | 2019-11-11 | 13.930 | 1,097,516,925 | +1,602,197 | 22.61% | 15,288,711,095 |
| 2019-11-12 | 2019-11-08 | 14.414 | 1,095,914,728 | +502,301 | 22.58% | 15,796,042,389 |
| 2019-11-11 | 2019-11-07 | 14.442 | 1,095,412,427 | +507,853 | 22.57% | 15,819,944,061 |
| 2019-11-08 | 2019-11-06 | 14.385 | 1,094,904,574 | -282,316 | 22.56% | 15,750,355,280 |
| 2019-11-07 | 2019-11-05 | 14.442 | 1,095,186,890 | +2,258,006 | 22.56% | 15,816,686,856 |
| 2019-11-06 | 2019-11-04 | 14.385 | 1,092,928,884 | +1,347,555 | 22.52% | 15,721,934,704 |
| 2019-11-05 | 2019-11-01 | 14.143 | 1,091,581,329 | -1,102,257 | 22.49% | 15,438,771,924 |
| 2019-11-04 | 2019-10-31 | 14.143 | 1,092,683,586 | +3,651,084 | 22.51% | 15,454,361,687 |
| 2019-11-01 | 2019-10-30 | 13.916 | 1,089,032,502 | +1,309,841 | 22.44% | 15,155,040,638 |
| 2019-10-31 | 2019-10-29 | 13.916 | 1,087,722,661 | -1,189,216 | 22.41% | 15,136,812,813 |
| 2019-10-30 | 2019-10-28 | 14.058 | 1,088,911,877 | -1,046,887 | 22.43% | 15,308,146,099 |
| 2019-10-29 | 2019-10-25 | 13.760 | 1,089,958,764 | -1,612,431 | 22.46% | 14,997,504,368 |
| 2019-10-28 | 2019-10-24 | 13.817 | 1,091,571,195 | -1,060,553 | 22.49% | 15,081,755,772 |
| 2019-10-25 | 2019-10-23 | 13.845 | 1,092,631,748 | -1,835,098 | 22.51% | 15,127,471,533 |
| 2019-10-24 | 2019-10-22 | 13.859 | 1,094,466,846 | +974,705 | 22.55% | 15,168,435,810 |
| 2019-10-23 | 2019-10-21 | 13.788 | 1,093,492,141 | -860,977 | 22.53% | 15,077,209,602 |
| 2019-10-22 | 2019-10-18 | 13.575 | 1,094,353,118 | -134,202 | 22.55% | 14,855,744,561 |
| 2019-10-21 | 2019-10-17 | 13.689 | 1,094,487,320 | -910,334 | 22.55% | 14,982,027,630 |
| 2019-10-18 | 2019-10-16 | 13.731 | 1,095,397,654 | -254,598 | 22.57% | 15,041,200,655 |
| 2019-10-17 | 2019-10-15 | 13.802 | 1,095,652,252 | -543,215 | 22.57% | 15,122,567,709 |
| 2019-10-16 | 2019-10-14 | 13.433 | 1,096,195,467 | +831,797 | 22.58% | 14,724,934,866 |
| 2019-10-15 | 2019-10-11 | 13.802 | 1,095,363,670 | +7,134,273 | 22.57% | 15,118,584,601 |
| 2019-10-14 | 2019-10-10 | 13.006 | 1,088,229,397 | +2,949,969 | 22.42% | 14,153,867,305 |
| 2019-10-11 | 2019-10-09 | 12.822 | 1,085,279,428 | +97,433 | 22.36% | 13,914,950,970 |
| 2019-10-10 | 2019-10-08 | 13.035 | 1,085,181,995 | +5,893,971 | 22.36% | 14,145,082,578 |
| 2019-10-09 | 2019-10-04 | 13.006 | 1,079,288,024 | +357,390 | 22.24% | 14,037,572,885 |
| 2019-10-08 | 2019-10-03 | 12.992 | 1,078,930,634 | -2,175,917 | 22.23% | 14,017,588,024 |
| 2019-10-04 | 2019-10-02 | 12.907 | 1,081,106,551 | -2,728,592 | 22.27% | 13,953,653,026 |
| 2019-10-03 | 2019-09-30 | 13.006 | 1,083,835,143 | -355,973 | 22.33% | 14,096,714,201 |
| 2019-10-02 | 2019-09-27 | 13.006 | 1,084,191,116 | +1,171,942 | 22.34% | 14,101,344,102 |
| 2019-09-30 | 2019-09-26 | 12.964 | 1,083,019,174 | +116,198 | 22.31% | 14,039,917,502 |
| 2019-09-27 | 2019-09-25 | 13.106 | 1,082,902,976 | -515,190 | 22.31% | 14,192,341,095 |
| 2019-09-26 | 2019-09-24 | 13.234 | 1,083,418,166 | -1,472,745 | 22.32% | 14,337,695,948 |
| 2019-09-25 | 2019-09-23 | 13.148 | 1,084,890,911 | -478,359 | 22.35% | 14,264,658,388 |
| 2019-09-24 | 2019-09-20 | 13.347 | 1,085,369,270 | -3,766,672 | 22.36% | 14,486,940,806 |
| 2019-09-23 | 2019-09-19 | 13.177 | 1,089,135,942 | -279,031 | 22.44% | 14,351,437,249 |
| 2019-09-20 | 2019-09-18 | 13.205 | 1,089,414,973 | +684,524 | 22.45% | 14,386,085,133 |
| 2019-09-19 | 2019-09-17 | 13.205 | 1,088,730,449 | +2,786,154 | 22.43% | 14,377,045,767 |
| 2019-09-18 | 2019-09-16 | 13.362 | 1,085,944,295 | +2,133,855 | 22.37% | 14,510,052,164 |
| 2019-09-17 | 2019-09-13 | 13.632 | 1,083,810,440 | +2,899,341 | 22.33% | 14,774,252,237 |
| 2019-09-16 | 2019-09-12 | 13.490 | 1,080,911,099 | +4,677,017 | 22.27% | 14,581,082,283 |
| 2019-09-13 | 2019-09-11 | 13.305 | 1,076,234,082 | +2,639,321 | 22.17% | 14,319,114,501 |
| 2019-09-12 | 2019-09-10 | 13.148 | 1,073,594,761 | +3,197,425 | 22.12% | 14,116,131,269 |
| 2019-09-11 | 2019-09-09 | 13.191 | 1,070,397,336 | +683,494 | 22.05% | 14,119,735,712 |
| 2019-09-10 | 2019-09-06 | 13.262 | 1,069,713,842 | +1,999,949 | 22.04% | 14,186,747,247 |
| 2019-09-09 | 2019-09-05 | 13.077 | 1,067,713,893 | -1,457,421 | 22.00% | 13,962,921,395 |
| 2019-09-06 | 2019-09-04 | 13.049 | 1,069,171,314 | -426,043 | 22.03% | 13,951,585,062 |
| 2019-09-05 | 2019-09-03 | 12.452 | 1,069,597,357 | -3,145,029 | 22.04% | 13,318,582,319 |
| 2019-09-04 | 2019-09-02 | 12.608 | 1,072,742,386 | -1,011,977 | 22.10% | 13,525,478,320 |
| 2019-09-03 | 2019-08-30 | 12.779 | 1,073,754,363 | +4,133,944 | 22.12% | 13,721,393,063 |
| 2019-09-02 | 2019-08-29 | 12.509 | 1,069,620,419 | -1,083,551 | 22.04% | 13,379,686,242 |
| 2019-08-30 | 2019-08-28 | 12.381 | 1,070,703,970 | -667,146 | 22.06% | 13,256,263,863 |
| 2019-08-29 | 2019-08-27 | 12.281 | 1,071,371,116 | -2,624,320 | 22.07% | 13,157,920,201 |
| 2019-08-28 | 2019-08-26 | 12.580 | 1,073,995,436 | -3,094,010 | 22.13% | 13,510,744,419 |
| 2019-08-27 | 2019-08-23 | 12.623 | 1,077,089,446 | +959,467 | 22.19% | 13,595,597,798 |
| 2019-08-26 | 2019-08-22 | 12.566 | 1,076,129,979 | +1,407 | 22.17% | 13,522,300,015 |
| 2019-08-23 | 2019-08-21 | 12.623 | 1,076,128,572 | -154,875 | 22.17% | 13,583,469,133 |
| 2019-08-22 | 2019-08-20 | 12.509 | 1,076,283,447 | +1,249,423 | 22.17% | 13,463,032,841 |
| 2019-08-21 | 2019-08-19 | 12.651 | 1,075,034,024 | +18,685 | 22.15% | 13,600,215,446 |
| 2019-08-20 | 2019-08-16 | 12.239 | 1,075,015,339 | -1,672,100 | 22.15% | 13,156,833,678 |
| 2019-08-19 | 2019-08-15 | 12.011 | 1,076,687,439 | -2,494,886 | 22.18% | 12,932,423,779 |
| 2019-08-16 | 2019-08-14 | 12.139 | 1,079,182,325 | -843,023 | 22.23% | 13,100,451,587 |
| 2019-08-15 | 2019-08-13 | 12.196 | 1,080,025,348 | +2,262,468 | 22.25% | 13,172,093,606 |
| 2019-08-14 | 2019-08-12 | 12.395 | 1,077,762,880 | +1,499,870 | 22.21% | 13,358,979,354 |
| 2019-08-13 | 2019-08-09 | 12.338 | 1,076,263,010 | -301,596 | 22.17% | 13,279,193,872 |
| 2019-08-12 | 2019-08-08 | 12.580 | 1,076,564,606 | +3,534,382 | 22.18% | 13,543,064,295 |
| 2019-08-09 | 2019-08-07 | 12.381 | 1,073,030,224 | +2,275,132 | 22.11% | 13,285,064,949 |
| 2019-08-08 | 2019-08-06 | 12.352 | 1,070,755,092 | -3,484,678 | 22.06% | 13,226,456,163 |
| 2019-08-07 | 2019-08-05 | 12.452 | 1,074,239,770 | -7,714,321 | 22.13% | 13,376,389,455 |
| 2019-08-06 | 2019-08-02 | 12.779 | 1,081,954,091 | -533,607 | 22.29% | 13,826,176,517 |
| 2019-08-05 | 2019-08-01 | 13.234 | 1,082,487,698 | -887,444 | 22.30% | 14,325,382,358 |
| 2019-08-02 | 2019-07-31 | 13.319 | 1,083,375,142 | -1,032,819 | 22.32% | 14,429,524,817 |
| 2019-08-01 | 2019-07-30 | 13.703 | 1,084,407,961 | +2,784,067 | 22.34% | 14,859,469,441 |
| 2019-07-31 | 2019-07-29 | 13.433 | 1,081,623,894 | +4,713,256 | 22.28% | 14,529,198,366 |
| 2019-07-30 | 2019-07-26 | 13.362 | 1,076,910,638 | +1,037,991 | 22.19% | 14,389,347,230 |
| 2019-07-29 | 2019-07-25 | 13.347 | 1,075,872,647 | -309,591 | 22.17% | 14,360,184,854 |
| 2019-07-26 | 2019-07-24 | 13.362 | 1,076,182,238 | +3,392,661 | 22.17% | 14,379,614,574 |
| 2019-07-25 | 2019-07-23 | 13.504 | 1,072,789,577 | +2,796,094 | 22.10% | 14,486,775,258 |
| 2019-07-24 | 2019-07-22 | 13.006 | 1,069,993,483 | -2,032,053 | 22.04% | 13,916,685,046 |
| 2019-07-23 | 2019-07-19 | 13.305 | 1,072,025,536 | -2,428,893 | 22.09% | 14,263,120,500 |
| 2019-07-22 | 2019-07-18 | 13.276 | 1,074,454,429 | -3,364,794 | 22.14% | 14,264,890,711 |
| 2019-07-19 | 2019-07-17 | 12.992 | 1,077,819,223 | +108,656 | 22.21% | 14,003,148,447 |
| 2019-07-18 | 2019-07-16 | 12.978 | 1,077,710,567 | +4,213,798 | 22.20% | 13,986,417,590 |
| 2019-07-17 | 2019-07-15 | 12.722 | 1,073,496,769 | +3,453,746 | 22.12% | 13,657,064,138 |
| 2019-07-16 | 2019-07-12 | 12.637 | 1,070,043,023 | +46,329 | 22.05% | 13,521,864,282 |
| 2019-07-15 | 2019-07-11 | 12.694 | 1,069,996,694 | +18,533,807 | 22.05% | 13,582,116,984 |
| 2019-07-12 | 2019-07-10 | 12.708 | 1,051,462,887 | +5,481,702 | 21.66% | 13,361,802,219 |
| 2019-07-11 | 2019-07-09 | 12.637 | 1,045,981,185 | -1,407,810 | 21.55% | 13,217,800,893 |
| 2019-07-10 | 2019-07-08 | 12.267 | 1,047,388,995 | +2,709,108 | 21.58% | 12,848,498,383 |
| 2019-07-09 | 2019-07-05 | 12.139 | 1,044,679,887 | -388,334 | 21.52% | 12,681,618,265 |
| 2019-07-08 | 2019-07-04 | 12.139 | 1,045,068,221 | +761,795 | 21.53% | 12,686,332,344 |
| 2019-07-05 | 2019-07-03 | 12.210 | 1,044,306,426 | -710,742 | 21.52% | 12,751,306,540 |
| 2019-07-04 | 2019-07-02 | 12.239 | 1,045,017,168 | -608,837 | 21.53% | 12,789,693,850 |
| 2019-07-03 | 2019-06-28 | 11.983 | 1,045,626,005 | +5,974,343 | 21.54% | 12,529,609,110 |
| 2019-07-02 | 2019-06-27 | 11.841 | 1,039,651,662 | -653,555 | 21.42% | 12,310,237,325 |
| 2019-06-28 | 2019-06-26 | 11.599 | 1,040,305,217 | -1,961,156 | 21.43% | 12,066,588,632 |
| 2019-06-27 | 2019-06-25 | 12.467 | 1,042,266,373 | -3,074,573 | 21.47% | 12,994,269,080 |
| 2019-06-26 | 2019-06-24 | 12.615 | 1,045,340,946 | +31,341,710 | 21.54% | 13,186,832,729 |
| 2019-06-25 | 2019-06-21 | 12.615 | 1,013,999,236 | -4,030,142 | 21.68% | 12,791,461,354 |
| 2019-06-24 | 2019-06-20 | 12.703 | 1,018,029,378 | -1,550,839 | 21.77% | 12,932,422,454 |
| 2019-06-21 | 2019-06-19 | 12.482 | 1,019,580,217 | +605,449 | 21.80% | 12,726,476,616 |
| 2019-06-20 | 2019-06-18 | 12.246 | 1,018,974,768 | +441,904 | 21.79% | 12,478,372,418 |
| 2019-06-19 | 2019-06-17 | 12.335 | 1,018,532,864 | -1,237,964 | 21.78% | 12,563,126,840 |
| 2019-06-18 | 2019-06-14 | 12.202 | 1,019,770,828 | -1,325,722 | 21.81% | 12,442,983,188 |
| 2019-06-17 | 2019-06-13 | 12.320 | 1,021,096,550 | +73,200 | 21.84% | 12,579,683,220 |
| 2019-06-14 | 2019-06-12 | 12.482 | 1,021,023,350 | -2,730,066 | 21.83% | 12,744,489,910 |
| 2019-06-13 | 2019-06-11 | 12.556 | 1,023,753,416 | +3,379,703 | 21.89% | 12,854,090,242 |
| 2019-06-12 | 2019-06-10 | 12.320 | 1,020,373,713 | +145,044 | 21.82% | 12,570,778,028 |
| 2019-06-11 | 2019-06-06 | 12.069 | 1,020,228,669 | -8,924,592 | 21.82% | 12,313,095,491 |
| 2019-06-10 | 2019-06-05 | 12.231 | 1,029,153,261 | +1,417,687 | 22.01% | 12,587,833,957 |
| 2019-06-06 | 2019-06-04 | 12.349 | 1,027,735,574 | -5,581,452 | 21.98% | 12,691,801,409 |
| 2019-06-05 | 2019-06-03 | 12.467 | 1,033,317,026 | -759,876 | 22.10% | 12,882,694,702 |
| 2019-06-04 | 2019-05-31 | 12.497 | 1,034,076,902 | -795,371 | 22.11% | 12,922,682,327 |
| 2019-06-03 | 2019-05-30 | 12.467 | 1,034,872,273 | -9,787,027 | 22.13% | 12,902,084,465 |
| 2019-05-31 | 2019-05-29 | 12.467 | 1,044,659,300 | -6,034,646 | 22.34% | 13,024,102,468 |
| 2019-05-30 | 2019-05-28 | 11.877 | 1,050,693,946 | -7,145,356 | 22.47% | 12,479,251,313 |
| 2019-05-29 | 2019-05-27 | 11.789 | 1,057,839,302 | +69,810 | 22.62% | 12,470,472,192 |
| 2019-05-28 | 2019-05-24 | 11.951 | 1,057,769,492 | +855,359 | 22.62% | 12,641,321,495 |
| 2019-05-27 | 2019-05-23 | 11.626 | 1,056,914,133 | -35,206 | 22.60% | 12,288,032,275 |
| 2019-05-24 | 2019-05-22 | 11.626 | 1,056,949,339 | -1,085,533 | 22.60% | 12,288,441,591 |
| 2019-05-23 | 2019-05-21 | 11.567 | 1,058,034,872 | -616,659 | 22.63% | 12,238,620,415 |
| 2019-05-22 | 2019-05-20 | 11.538 | 1,058,651,531 | +15,881 | 22.64% | 12,214,514,335 |
| 2019-05-21 | 2019-05-17 | 11.597 | 1,058,635,650 | -3,304,037 | 22.64% | 12,276,808,501 |
| 2019-05-20 | 2019-05-16 | 11.685 | 1,061,939,687 | -407,341 | 22.71% | 12,409,133,414 |
| 2019-05-17 | 2019-05-15 | 11.774 | 1,062,347,028 | -3,234,062 | 22.72% | 12,507,937,981 |
| 2019-05-16 | 2019-05-14 | 11.671 | 1,065,581,090 | -7,408,824 | 22.79% | 12,435,962,646 |
| 2019-05-15 | 2019-05-10 | 11.877 | 1,072,989,914 | -3,856,531 | 22.95% | 12,744,063,906 |
| 2019-05-14 | 2019-05-09 | 11.921 | 1,076,846,445 | -3,810,010 | 23.03% | 12,837,532,616 |
| 2019-05-10 | 2019-05-08 | 12.320 | 1,080,656,455 | +1,099,525 | 23.11% | 13,313,448,051 |
| 2019-05-09 | 2019-05-07 | 12.807 | 1,079,556,930 | +4,063,518 | 23.09% | 13,825,527,022 |
| 2019-05-08 | 2019-05-06 | 12.718 | 1,075,493,412 | +5,990,504 | 23.00% | 13,678,278,462 |
| 2019-05-07 | 2019-05-03 | 13.117 | 1,069,502,908 | +1,510,075 | 22.87% | 14,028,141,933 |
| 2019-05-06 | 2019-05-02 | 12.984 | 1,067,992,833 | -1,358,800 | 22.84% | 13,866,518,359 |
| 2019-05-03 | 2019-04-30 | 12.998 | 1,069,351,633 | -1,357,523 | 22.87% | 13,899,938,091 |
| 2019-05-02 | 2019-04-29 | 13.235 | 1,070,709,156 | +115,221 | 22.90% | 14,170,343,569 |
| 2019-04-30 | 2019-04-26 | 13.323 | 1,070,593,935 | +191,114 | 22.89% | 14,263,593,378 |
| 2019-04-29 | 2019-04-25 | 13.426 | 1,070,402,821 | +3,389,124 | 22.89% | 14,371,597,907 |
| 2019-04-26 | 2019-04-24 | 13.515 | 1,067,013,697 | +1,203,945 | 22.82% | 14,420,552,123 |
| 2019-04-25 | 2019-04-23 | 13.603 | 1,065,809,752 | +838,269 | 22.79% | 14,498,632,147 |
| 2019-04-24 | 2019-04-18 | 13.810 | 1,064,971,483 | -382,962 | 22.77% | 14,707,208,456 |
| 2019-04-23 | 2019-04-17 | 13.780 | 1,065,354,445 | -3,735,876 | 22.78% | 14,681,060,184 |
| 2019-04-18 | 2019-04-16 | 13.471 | 1,069,090,321 | +334,745 | 22.86% | 14,401,296,628 |
| 2019-04-17 | 2019-04-15 | 13.176 | 1,068,755,576 | +3,198,708 | 22.86% | 14,081,414,192 |
| 2019-04-16 | 2019-04-12 | 13.043 | 1,065,556,868 | -2,222,046 | 22.79% | 13,897,776,341 |
| 2019-04-15 | 2019-04-11 | 13.087 | 1,067,778,914 | -2,340,136 | 22.83% | 13,974,020,652 |
| 2019-04-12 | 2019-04-10 | 13.249 | 1,070,119,050 | -3,077,084 | 22.88% | 14,178,322,565 |
| 2019-04-11 | 2019-04-09 | 13.235 | 1,073,196,134 | -2,625,214 | 22.95% | 14,203,257,579 |
| 2019-04-10 | 2019-04-08 | 13.397 | 1,075,821,348 | -3,528,480 | 23.01% | 14,412,603,100 |
| 2019-04-09 | 2019-04-04 | 13.397 | 1,079,349,828 | +2,193,270 | 23.08% | 14,459,873,571 |
| 2019-04-08 | 2019-04-03 | 13.382 | 1,077,156,558 | -3,096,955 | 23.04% | 14,414,598,080 |
| 2019-04-04 | 2019-04-02 | 13.013 | 1,080,253,513 | -1,636,331 | 23.10% | 14,057,584,186 |
| 2019-04-03 | 2019-04-01 | 12.984 | 1,081,889,844 | -42,022 | 23.14% | 14,046,953,239 |
| 2019-04-02 | 2019-03-29 | 13.161 | 1,081,931,866 | +1,395,641 | 23.14% | 14,239,055,643 |
| 2019-04-01 | 2019-03-28 | 12.954 | 1,080,536,225 | -1,433,980 | 23.11% | 13,997,493,280 |
| 2019-03-29 | 2019-03-27 | 12.807 | 1,081,970,205 | -3,819,490 | 23.14% | 13,856,433,033 |
| 2019-03-28 | 2019-03-26 | 12.998 | 1,085,789,695 | -3,295,328 | 23.22% | 14,113,607,793 |
| 2019-03-27 | 2019-03-25 | 13.028 | 1,089,085,023 | -277,886 | 23.29% | 14,188,579,236 |
| 2019-03-26 | 2019-03-22 | 13.220 | 1,089,362,909 | +474,440 | 23.30% | 14,401,144,710 |
| 2019-03-25 | 2019-03-21 | 13.426 | 1,088,888,469 | +1,610,386 | 23.29% | 14,619,792,601 |
| 2019-03-22 | 2019-03-20 | 13.294 | 1,087,278,083 | -224,860 | 23.25% | 14,453,793,487 |
| 2019-03-21 | 2019-03-19 | 13.485 | 1,087,502,943 | -2,523,515 | 23.26% | 14,665,371,105 |
| 2019-03-20 | 2019-03-18 | 13.353 | 1,090,026,458 | +159,954 | 23.31% | 14,554,659,153 |
| 2019-03-19 | 2019-03-15 | 13.249 | 1,089,866,504 | -4,024,470 | 23.31% | 14,439,962,401 |
| 2019-03-18 | 2019-03-14 | 13.412 | 1,093,890,974 | +155,210 | 23.39% | 14,670,818,446 |
| 2019-03-15 | 2019-03-13 | 13.633 | 1,093,735,764 | +42,737 | 23.39% | 14,910,795,197 |
| 2019-03-14 | 2019-03-12 | 13.397 | 1,093,693,027 | +90,212 | 23.39% | 14,652,027,068 |
| 2019-03-13 | 2019-03-11 | 13.220 | 1,093,602,815 | +565,443 | 23.39% | 14,457,195,361 |
| 2019-03-12 | 2019-03-08 | 12.969 | 1,093,037,372 | -325,355 | 23.37% | 14,175,562,685 |
| 2019-03-11 | 2019-03-07 | 13.515 | 1,093,362,727 | -1,289,980 | 23.38% | 14,776,655,856 |
| 2019-03-08 | 2019-03-06 | 13.869 | 1,094,652,707 | +3,694 | 23.41% | 15,181,707,841 |
| 2019-03-07 | 2019-03-05 | 13.884 | 1,094,649,013 | -6,133,653 | 23.41% | 15,197,807,308 |
| 2019-03-06 | 2019-03-04 | 14.046 | 1,100,782,666 | -2,360,290 | 23.54% | 15,461,618,421 |
| 2019-03-05 | 2019-03-01 | 14.356 | 1,103,142,956 | +1,059,662 | 23.59% | 15,836,567,530 |
| 2019-03-04 | 2019-02-28 | 13.869 | 1,102,083,294 | -2,485,131 | 23.57% | 15,284,762,445 |
| 2019-03-01 | 2019-02-27 | 13.957 | 1,104,568,425 | +1,287,245 | 23.62% | 15,417,010,968 |
| 2019-02-28 | 2019-02-26 | 14.238 | 1,103,281,180 | -4,508,505 | 23.59% | 15,708,327,379 |
| 2019-02-27 | 2019-02-25 | 14.592 | 1,107,789,685 | +12,830,911 | 23.69% | 16,164,788,592 |
| 2019-02-26 | 2019-02-22 | 13.913 | 1,094,958,774 | -3,646,981 | 23.42% | 15,234,418,482 |
| 2019-02-25 | 2019-02-21 | 13.294 | 1,098,605,755 | +2,238,827 | 23.49% | 14,604,378,544 |
| 2019-02-22 | 2019-02-20 | 12.866 | 1,096,366,928 | -1,129,849 | 23.45% | 14,105,511,263 |
| 2019-02-21 | 2019-02-19 | 12.644 | 1,097,496,777 | -102,625 | 23.47% | 13,877,156,818 |
| 2019-02-20 | 2019-02-18 | 12.600 | 1,097,599,402 | -514,729 | 23.47% | 13,829,871,759 |
| 2019-02-19 | 2019-02-15 | 12.261 | 1,098,114,131 | -3,297,835 | 23.48% | 13,463,715,456 |
| 2019-02-18 | 2019-02-14 | 12.807 | 1,101,411,966 | +6,558,799 | 23.55% | 14,105,417,209 |
| 2019-02-15 | 2019-02-13 | 12.954 | 1,094,853,167 | +3,322,777 | 23.41% | 14,182,957,955 |
| 2019-02-14 | 2019-02-12 | 12.423 | 1,091,530,390 | -5,695,076 | 23.34% | 13,560,145,320 |
| 2019-02-13 | 2019-02-11 | 12.202 | 1,097,225,466 | -2,015,184 | 23.46% | 13,388,064,898 |
| 2019-02-12 | 2019-02-08 | 11.966 | 1,099,240,650 | -3,546,737 | 23.51% | 13,153,158,545 |
| 2019-02-11 | 2019-02-04 | 12.231 | 1,102,787,387 | +5,605,057 | 23.58% | 13,488,471,585 |
| 2019-02-08 | 2019-01-31 | 11.936 | 1,097,182,330 | +1,066,829 | 23.46% | 13,096,153,202 |
| 2019-02-01 | 2019-01-30 | 11.818 | 1,096,115,501 | -2,061,036 | 23.44% | 12,954,040,668 |
| 2019-01-31 | 2019-01-29 | 11.892 | 1,098,176,537 | +1,100,024 | 23.48% | 13,059,411,991 |
| 2019-01-30 | 2019-01-28 | 11.685 | 1,097,076,513 | -1,590,841 | 23.46% | 12,819,719,407 |
| 2019-01-29 | 2019-01-25 | 11.759 | 1,098,667,354 | -572,032 | 23.50% | 12,919,358,866 |
| 2019-01-28 | 2019-01-24 | 11.641 | 1,099,239,386 | -1,332,121 | 23.51% | 12,796,338,051 |
| 2019-01-25 | 2019-01-23 | 11.626 | 1,100,571,507 | -1,849,624 | 23.54% | 12,795,607,303 |
| 2019-01-24 | 2019-01-22 | 11.626 | 1,102,421,131 | -399,369 | 23.58% | 12,817,111,641 |
| 2019-01-23 | 2019-01-21 | 11.892 | 1,102,820,500 | -339,660 | 23.58% | 13,114,637,562 |
| 2019-01-22 | 2019-01-18 | 12.246 | 1,103,160,160 | +1,498,050 | 23.59% | 13,509,307,340 |
| 2019-01-21 | 2019-01-17 | 12.246 | 1,101,662,110 | +2,757,747 | 23.56% | 13,490,962,209 |
| 2019-01-18 | 2019-01-16 | 12.335 | 1,098,904,363 | -496,131 | 23.50% | 13,554,471,717 |
| 2019-01-17 | 2019-01-15 | 11.980 | 1,099,400,494 | -680,977 | 23.51% | 13,171,291,990 |
| 2019-01-16 | 2019-01-14 | 11.877 | 1,100,081,471 | -721,493 | 23.53% | 13,065,834,436 |
| 2019-01-15 | 2019-01-11 | 11.892 | 1,100,802,964 | -2,351,816 | 23.54% | 13,090,645,214 |
| 2019-01-14 | 2019-01-10 | 12.010 | 1,103,154,780 | -3,443,836 | 23.59% | 13,248,822,344 |
| 2019-01-11 | 2019-01-09 | 12.039 | 1,106,598,616 | -1,294,985 | 23.66% | 13,322,836,618 |
| 2019-01-10 | 2019-01-08 | 11.892 | 1,107,893,601 | -1,221,462 | 23.69% | 13,174,966,401 |
| 2019-01-09 | 2019-01-07 | 11.789 | 1,109,115,063 | +2,048,988 | 23.72% | 13,074,942,975 |
| 2019-01-08 | 2019-01-04 | 11.553 | 1,107,066,075 | -276,739 | 23.67% | 12,789,445,779 |
| 2019-01-07 | 2019-01-03 | 11.331 | 1,107,342,814 | +1,083,633 | 23.68% | 12,547,573,037 |
| 2019-01-04 | 2019-01-02 | 11.479 | 1,106,259,181 | -810,876 | 23.66% | 12,698,514,101 |
| 2019-01-03 | 2018-12-31 | 11.818 | 1,107,070,057 | +2,087,559 | 23.67% | 13,083,503,086 |
| 2019-01-02 | 2018-12-27 | 11.567 | 1,104,982,498 | -176,676 | 23.63% | 12,781,678,294 |
| 2018-12-28 | 2018-12-24 | 11.346 | 1,105,159,174 | -3,723,822 | 23.63% | 12,539,135,444 |
| 2018-12-27 | 2018-12-20 | 11.700 | 1,108,882,996 | +489,962 | 23.71% | 12,974,042,964 |
| 2018-12-21 | 2018-12-19 | 11.641 | 1,108,393,034 | +719,075 | 23.70% | 12,902,896,436 |
| 2018-12-20 | 2018-12-18 | 11.715 | 1,107,673,959 | +154,532 | 23.69% | 12,976,239,981 |
| 2018-12-19 | 2018-12-17 | 11.700 | 1,107,519,427 | -596,614 | 23.68% | 12,958,089,070 |
| 2018-12-18 | 2018-12-14 | 11.700 | 1,108,116,041 | +941,642 | 23.70% | 12,965,069,514 |
| 2018-12-17 | 2018-12-13 | 11.848 | 1,107,174,399 | -264,331 | 23.68% | 13,117,407,216 |
| 2018-12-14 | 2018-12-12 | 11.715 | 1,107,438,730 | -2,884,841 | 23.68% | 12,973,484,307 |
| 2018-12-13 | 2018-12-11 | 11.390 | 1,110,323,571 | +1,897,802 | 23.74% | 12,646,876,583 |
| 2018-12-12 | 2018-12-10 | 11.449 | 1,108,425,769 | +504,954 | 23.70% | 12,690,675,976 |
| 2018-12-11 | 2018-12-07 | 11.597 | 1,107,920,815 | +1,149,847 | 23.69% | 12,848,359,754 |
| 2018-12-10 | 2018-12-06 | 11.730 | 1,106,770,968 | -674,595 | 23.67% | 12,981,991,121 |
| 2018-12-07 | 2018-12-05 | 12.069 | 1,107,445,563 | -1,472,120 | 23.68% | 13,365,712,396 |
| 2018-12-06 | 2018-12-04 | 12.276 | 1,108,917,683 | +1,442,818 | 23.71% | 13,612,536,452 |
| 2018-12-05 | 2018-12-03 | 12.261 | 1,107,474,865 | +3,089,284 | 23.68% | 13,578,485,183 |
| 2018-12-04 | 2018-11-30 | 11.848 | 1,104,385,581 | -28,377,653 | 23.62% | 13,084,366,295 |
| 2018-12-03 | 2018-11-29 | 11.862 | 1,132,763,234 | -5,458,146 | 24.22% | 13,437,287,647 |
| 2018-11-30 | 2018-11-28 | 11.656 | 1,138,221,380 | -4,045,982 | 24.34% | 13,266,924,293 |
| 2018-11-29 | 2018-11-27 | 11.538 | 1,142,267,362 | -3,792,084 | 24.43% | 13,179,257,442 |
| 2018-11-28 | 2018-11-26 | 11.656 | 1,146,059,446 | -434,693 | 24.51% | 13,358,283,522 |
| 2018-11-27 | 2018-11-23 | 11.626 | 1,146,494,139 | -894,658 | 24.52% | 13,329,518,967 |
| 2018-11-26 | 2018-11-22 | 11.744 | 1,147,388,797 | -310,556 | 24.54% | 13,475,351,222 |
| 2018-11-23 | 2018-11-21 | 11.966 | 1,147,699,353 | -633,596 | 24.54% | 13,732,999,733 |
| 2018-11-22 | 2018-11-20 | 11.862 | 1,148,332,949 | +725,214 | 24.56% | 13,621,981,794 |
| 2018-11-21 | 2018-11-19 | 12.098 | 1,147,607,735 | +1,501,851 | 24.54% | 13,884,292,032 |
| 2018-11-20 | 2018-11-16 | 12.054 | 1,146,105,884 | -3,612,401 | 24.51% | 13,815,392,226 |
| 2018-11-19 | 2018-11-15 | 12.305 | 1,149,718,285 | +1,259,097 | 24.59% | 14,147,311,289 |
| 2018-11-16 | 2018-11-14 | 12.172 | 1,148,459,188 | -3,015,957 | 24.56% | 13,979,316,436 |
| 2018-11-15 | 2018-11-13 | 12.290 | 1,151,475,145 | +2,185,137 | 24.62% | 14,151,940,370 |
| 2018-11-14 | 2018-11-12 | 12.098 | 1,149,290,008 | +86,837 | 24.58% | 13,904,644,953 |
| 2018-11-13 | 2018-11-09 | 11.848 | 1,149,203,171 | -23,210,609 | 24.58% | 13,615,349,110 |
| 2018-11-12 | 2018-11-08 | 11.862 | 1,172,413,780 | +2,221,202 | 25.07% | 13,907,638,181 |
| 2018-11-09 | 2018-11-07 | 11.700 | 1,170,192,578 | -1,817,785 | 25.02% | 13,691,371,261 |
| 2018-11-08 | 2018-11-06 | 11.671 | 1,172,010,363 | +2,212,295 | 25.06% | 13,678,055,319 |
| 2018-11-07 | 2018-11-05 | 11.612 | 1,169,798,068 | +3,373,079 | 25.02% | 13,583,198,667 |
| 2018-11-06 | 2018-11-02 | 11.641 | 1,166,424,989 | +5,798,310 | 24.94% | 13,578,451,300 |
| 2018-11-05 | 2018-11-01 | 11.125 | 1,160,626,679 | -1,025,865 | 24.82% | 12,911,607,510 |
| 2018-11-02 | 2018-10-31 | 11.213 | 1,161,652,544 | +1,161,647 | 24.84% | 13,025,855,638 |
| 2018-11-01 | 2018-10-30 | 12.762 | 1,160,490,897 | +1,813,718 | 24.82% | 14,810,655,021 |
| 2018-10-31 | 2018-10-29 | 12.821 | 1,158,677,179 | +1,760,828 | 24.78% | 14,855,889,155 |
| 2018-10-30 | 2018-10-26 | 12.630 | 1,156,916,351 | +2,193,094 | 24.74% | 14,611,410,573 |
| 2018-10-29 | 2018-10-25 | 12.984 | 1,154,723,257 | +1,074,946 | 24.69% | 14,992,601,774 |
| 2018-10-26 | 2018-10-24 | 12.733 | 1,153,648,311 | -248,695 | 24.67% | 14,689,284,791 |
| 2018-10-25 | 2018-10-23 | 13.426 | 1,153,897,006 | +1,216,293 | 24.68% | 15,492,619,667 |
| 2018-10-24 | 2018-10-22 | 13.530 | 1,152,680,713 | +1,842,862 | 24.65% | 15,595,337,677 |
| 2018-10-23 | 2018-10-19 | 13.456 | 1,150,837,851 | +5,112,588 | 24.61% | 15,485,505,839 |
| 2018-10-22 | 2018-10-18 | 13.161 | 1,145,725,263 | +2,033,071 | 24.50% | 15,078,625,821 |
| 2018-10-19 | 2018-10-16 | 12.851 | 1,143,692,192 | +436,485 | 24.46% | 14,697,508,897 |
| 2018-10-18 | 2018-10-15 | 12.910 | 1,143,255,707 | +3,032,363 | 24.45% | 14,759,371,070 |
| 2018-10-16 | 2018-10-12 | 13.264 | 1,140,223,344 | +1,657,965 | 24.38% | 15,123,978,122 |
| 2018-10-15 | 2018-10-11 | 12.674 | 1,138,565,379 | -310,419 | 24.35% | 14,430,040,774 |
| 2018-10-12 | 2018-10-10 | 12.939 | 1,138,875,798 | +549,673 | 24.36% | 14,736,433,136 |
| 2018-10-11 | 2018-10-09 | 12.910 | 1,138,326,125 | +1,459,920 | 24.34% | 14,695,730,425 |
| 2018-10-10 | 2018-10-08 | 12.939 | 1,136,866,205 | +1,355,144 | 24.31% | 14,710,430,096 |
| 2018-10-09 | 2018-10-05 | 13.013 | 1,135,511,061 | -3,923,302 | 24.28% | 14,776,663,202 |
| 2018-10-08 | 2018-10-04 | 13.205 | 1,139,434,363 | -1,306,327 | 24.37% | 15,046,267,153 |
| 2018-10-05 | 2018-10-03 | 13.574 | 1,140,740,690 | +164,157 | 24.39% | 15,484,285,881 |
| 2018-10-04 | 2018-10-02 | 13.412 | 1,140,576,533 | -257,939 | 24.39% | 15,296,946,073 |
| 2018-10-03 | 2018-09-28 | 13.633 | 1,140,834,472 | +338,411 | 24.40% | 15,552,887,384 |
| 2018-10-02 | 2018-09-27 | 13.412 | 1,140,496,061 | +123,998 | 24.39% | 15,295,866,816 |
| 2018-09-28 | 2018-09-26 | 13.367 | 1,140,372,063 | -52,872 | 24.39% | 15,243,727,885 |
| 2018-09-27 | 2018-09-24 | 12.969 | 1,140,424,935 | +56,602 | 24.39% | 14,790,130,299 |
| 2018-09-26 | 2018-09-21 | 13.382 | 1,140,368,333 | +1,040,594 | 24.39% | 15,260,503,277 |
| 2018-09-24 | 2018-09-20 | 13.117 | 1,139,327,739 | +1,327,755 | 24.36% | 14,943,999,788 |
| 2018-09-21 | 2018-09-19 | 12.910 | 1,137,999,984 | -1,769,803 | 24.34% | 14,691,519,962 |
| 2018-09-20 | 2018-09-18 | 12.600 | 1,139,769,787 | +3,227,900 | 24.37% | 14,361,223,193 |
| 2018-09-19 | 2018-09-17 | 12.394 | 1,136,541,887 | +1,158,736 | 24.31% | 14,085,788,166 |
| 2018-09-18 | 2018-09-14 | 12.571 | 1,135,383,151 | +644,690 | 24.28% | 14,272,447,704 |
| 2018-09-17 | 2018-09-13 | 12.748 | 1,134,738,461 | -258,131 | 24.27% | 14,465,249,811 |
| 2018-09-14 | 2018-09-12 | 12.600 | 1,134,996,592 | +98,277 | 24.27% | 14,301,080,417 |
| 2018-09-13 | 2018-09-11 | 12.556 | 1,134,898,315 | +1,736,316 | 24.27% | 14,249,608,479 |
| 2018-09-12 | 2018-09-10 | 12.467 | 1,133,161,999 | -2,196,015 | 24.23% | 14,127,493,996 |
| 2018-09-11 | 2018-09-07 | 12.644 | 1,135,358,014 | +1,192,985 | 24.28% | 14,355,888,359 |
| 2018-09-10 | 2018-09-06 | 12.689 | 1,134,165,029 | -3,806,367 | 24.25% | 14,391,004,993 |
| 2018-09-07 | 2018-09-05 | 12.866 | 1,137,971,396 | +2,232,580 | 24.34% | 14,640,781,232 |
| 2018-09-06 | 2018-09-04 | 13.043 | 1,135,738,816 | -195,198 | 24.29% | 14,813,140,923 |
| 2018-09-05 | 2018-09-03 | 13.028 | 1,135,934,014 | +252,185 | 24.29% | 14,798,927,012 |
| 2018-09-04 | 2018-08-31 | 13.043 | 1,135,681,829 | -4,545,631 | 24.29% | 14,812,397,656 |
| 2018-09-03 | 2018-08-30 | 13.190 | 1,140,227,460 | +2,578,988 | 24.38% | 15,039,916,851 |
| 2018-08-31 | 2018-08-29 | 13.235 | 1,137,648,472 | +2,817,816 | 24.33% | 15,056,254,650 |
| 2018-08-30 | 2018-08-28 | 13.618 | 1,134,830,656 | +629,304 | 24.27% | 15,454,294,386 |
| 2018-08-29 | 2018-08-27 | 13.559 | 1,134,201,352 | +96,629 | 24.26% | 15,378,787,379 |
| 2018-08-28 | 2018-08-24 | 13.515 | 1,134,104,723 | -10,691,202 | 24.25% | 15,327,278,663 |
| 2018-08-27 | 2018-08-23 | 13.795 | 1,144,795,925 | +893,529 | 24.48% | 15,792,689,845 |
| 2018-08-24 | 2018-08-22 | 14.105 | 1,143,902,396 | +646,604 | 24.46% | 16,134,788,708 |
| 2018-08-23 | 2018-08-21 | 14.223 | 1,143,255,792 | +2,237,696 | 24.45% | 16,260,611,164 |
| 2018-08-22 | 2018-08-20 | 14.105 | 1,141,018,096 | +172,368 | 24.40% | 16,094,105,542 |
| 2018-08-21 | 2018-08-17 | 14.267 | 1,140,845,728 | +9,226,974 | 24.40% | 16,276,829,533 |
| 2018-08-20 | 2018-08-16 | 14.061 | 1,131,618,754 | -1,617,579 | 24.20% | 15,911,438,975 |
| 2018-08-17 | 2018-08-15 | 13.825 | 1,133,236,333 | -382,787 | 24.23% | 15,666,663,000 |
| 2018-08-16 | 2018-08-14 | 14.253 | 1,133,619,120 | -1,885,684 | 24.24% | 16,156,999,415 |
| 2018-08-15 | 2018-08-13 | 14.223 | 1,135,504,804 | -2,907,000 | 24.28% | 16,150,368,292 |
| 2018-08-14 | 2018-08-10 | 14.710 | 1,138,411,804 | +1,274,889 | 24.35% | 16,745,995,459 |
| 2018-08-13 | 2018-08-09 | 14.725 | 1,137,136,915 | +1,518,480 | 24.32% | 16,744,019,464 |
| 2018-08-10 | 2018-08-08 | 14.680 | 1,135,618,435 | +26,777 | 24.29% | 16,671,394,764 |
| 2018-08-09 | 2018-08-07 | 14.297 | 1,135,591,658 | +1,051,025 | 24.28% | 16,235,377,501 |
| 2018-08-08 | 2018-08-06 | 14.179 | 1,134,540,633 | +3,758,347 | 24.26% | 16,086,437,012 |
| 2018-08-07 | 2018-08-03 | 13.839 | 1,130,782,286 | +1,303,796 | 24.18% | 15,649,420,330 |
| 2018-08-06 | 2018-08-02 | 13.308 | 1,129,478,490 | -3,470,193 | 24.15% | 15,031,451,595 |
| 2018-08-03 | 2018-08-01 | 13.249 | 1,132,948,683 | -67,507 | 24.23% | 15,010,770,883 |
| 2018-08-02 | 2018-07-31 | 13.057 | 1,133,016,190 | -1,194,383 | 24.23% | 14,794,347,208 |
| 2018-08-01 | 2018-07-30 | 12.807 | 1,134,210,573 | -2,636,535 | 24.26% | 14,525,458,074 |
| 2018-07-31 | 2018-07-27 | 12.703 | 1,136,847,108 | -4,432,067 | 24.31% | 14,441,810,211 |
| 2018-07-30 | 2018-07-26 | 12.689 | 1,141,279,175 | -1,069,539 | 24.41% | 14,481,273,789 |
| 2018-07-27 | 2018-07-25 | 12.895 | 1,142,348,714 | -3,115,889 | 24.43% | 14,730,807,367 |
| 2018-07-26 | 2018-07-24 | 12.748 | 1,145,464,603 | -2,522,033 | 24.50% | 14,601,982,926 |
| 2018-07-25 | 2018-07-23 | 12.748 | 1,147,986,636 | -1,401,065 | 24.55% | 14,634,132,922 |
| 2018-07-24 | 2018-07-20 | 12.792 | 1,149,387,701 | +927,955 | 24.58% | 14,702,868,186 |
| 2018-07-23 | 2018-07-19 | 12.748 | 1,148,459,746 | -1,528,977 | 24.56% | 14,640,163,963 |
| 2018-07-20 | 2018-07-18 | 12.821 | 1,149,988,723 | +377,476,686 | 36.89% | 14,744,490,794 |
| 2018-07-19 | 2018-07-17 | 13.117 | 772,512,037 | -396,682 | 24.78% | 10,132,659,219 |
| 2018-07-18 | 2018-07-16 | 13.249 | 772,908,719 | -1,114,105 | 24.79% | 10,240,495,327 |
| 2018-07-17 | 2018-07-13 | 13.264 | 774,022,824 | -2,948,385 | 24.83% | 10,266,676,540 |
| 2018-07-16 | 2018-07-12 | 13.279 | 776,971,209 | -408,883 | 24.92% | 10,317,247,671 |
| 2018-07-13 | 2018-07-11 | 12.851 | 777,380,092 | +2,867,396 | 24.94% | 9,990,057,551 |
| 2018-07-12 | 2018-07-10 | 12.777 | 774,512,696 | +5,064,446 | 24.84% | 9,896,072,169 |
| 2018-07-11 | 2018-07-09 | 12.556 | 769,448,250 | +3,827,053 | 24.68% | 9,661,073,739 |
| 2018-07-10 | 2018-07-06 | 12.335 | 765,621,197 | +4,379,530 | 24.56% | 9,443,579,632 |
| 2018-07-09 | 2018-07-05 | 12.335 | 761,241,667 | +3,813,759 | 24.42% | 9,389,560,177 |
| 2018-07-06 | 2018-07-04 | 12.069 | 757,427,908 | +257,553 | 24.30% | 9,141,364,521 |
| 2018-07-05 | 2018-07-03 | 12.349 | 757,170,355 | -159,115 | 24.29% | 9,350,513,908 |
| 2018-07-04 | 2018-06-29 | 12.497 | 757,329,470 | +941,858 | 24.29% | 9,464,216,964 |
| 2018-07-03 | 2018-06-28 | 12.187 | 756,387,612 | +299,945 | 24.26% | 9,218,088,542 |
| 2018-06-29 | 2018-06-27 | 12.276 | 756,087,667 | -101,674 | 24.25% | 9,281,366,043 |
| 2018-06-28 | 2018-06-26 | 30.109 | 756,189,341 | +860,745 | 24.26% | 22,768,271,162 |
| 2018-06-27 | 2018-06-25 | 30.338 | 755,328,596 | +265,944,026 | 24.23% | 22,914,906,810 |
| 2018-06-26 | 2018-06-22 | 30.520 | 489,384,570 | +12,415 | 24.31% | 14,936,224,192 |
| 2018-06-25 | 2018-06-21 | 30.246 | 489,372,155 | -1,048,130 | 24.31% | 14,801,690,982 |
| 2018-06-22 | 2018-06-20 | 30.932 | 490,420,285 | -685,730 | 24.36% | 15,169,497,095 |
| 2018-06-21 | 2018-06-19 | 30.795 | 491,106,015 | -2,448,794 | 24.39% | 15,123,393,034 |
| 2018-06-20 | 2018-06-15 | 31.845 | 493,554,809 | -542,677 | 24.51% | 15,717,456,064 |
| 2018-06-19 | 2018-06-14 | 31.982 | 494,097,486 | -1,213,397 | 24.54% | 15,802,462,677 |
| 2018-06-15 | 2018-06-13 | 32.028 | 495,310,883 | -1,342,460 | 24.60% | 15,863,900,507 |
| 2018-06-14 | 2018-06-12 | 32.348 | 496,653,343 | -3,068,536 | 24.67% | 16,065,739,096 |
| 2018-06-13 | 2018-06-11 | 32.439 | 499,721,879 | -155,161 | 24.82% | 16,210,663,920 |
| 2018-06-12 | 2018-06-08 | 32.759 | 499,877,040 | -2,893,848 | 24.83% | 16,375,570,317 |
| 2018-06-11 | 2018-06-07 | 33.445 | 502,770,888 | +485,438 | 24.97% | 16,814,938,873 |
| 2018-06-08 | 2018-06-06 | 32.988 | 502,285,450 | -184,039 | 24.95% | 16,569,213,138 |
| 2018-06-07 | 2018-06-05 | 32.805 | 502,469,489 | -446,765 | 24.96% | 16,483,454,321 |
| 2018-06-06 | 2018-06-04 | 32.714 | 502,916,254 | +181,598 | 24.98% | 16,452,154,657 |
| 2018-06-05 | 2018-06-01 | 31.571 | 502,734,656 | -448,508 | 24.97% | 15,871,974,636 |
| 2018-06-04 | 2018-05-31 | 31.571 | 503,183,164 | -897,295 | 24.99% | 15,886,134,606 |
| 2018-06-01 | 2018-05-30 | 31.114 | 504,080,459 | -1,707,177 | 25.04% | 15,684,152,741 |
| 2018-05-31 | 2018-05-29 | 31.800 | 505,787,636 | -988,872 | 25.12% | 16,083,906,415 |
| 2018-05-30 | 2018-05-28 | 32.165 | 506,776,508 | -218,432 | 25.17% | 16,300,586,204 |
| 2018-05-29 | 2018-05-25 | 31.526 | 506,994,940 | -501,212 | 25.18% | 15,983,313,016 |
| 2018-05-28 | 2018-05-24 | 31.845 | 507,496,152 | -148,831 | 25.21% | 16,161,423,871 |
| 2018-05-25 | 2018-05-23 | 31.663 | 507,644,983 | -956,823 | 25.21% | 16,073,387,769 |
| 2018-05-24 | 2018-05-21 | 32.485 | 508,601,806 | +1,475,479 | 25.26% | 16,521,960,814 |
| 2018-05-23 | 2018-05-18 | 32.302 | 507,126,327 | +1,822,460 | 25.19% | 16,381,348,889 |
| 2018-05-21 | 2018-05-17 | 32.165 | 505,303,867 | -930,440 | 25.10% | 16,253,218,358 |
| 2018-05-18 | 2018-05-16 | 32.622 | 506,234,307 | -2,286,968 | 25.14% | 16,514,440,871 |
| 2018-05-17 | 2018-05-15 | 32.942 | 508,521,275 | -457,876 | 25.26% | 16,751,684,348 |
| 2018-05-16 | 2018-05-14 | 33.764 | 508,979,151 | -816,822 | 25.28% | 17,185,355,498 |
| 2018-05-15 | 2018-05-11 | 33.170 | 509,795,973 | +922,843 | 25.32% | 16,910,136,385 |
| 2018-05-14 | 2018-05-10 | 32.896 | 508,873,130 | -327,185 | 25.27% | 16,740,025,104 |
| 2018-05-11 | 2018-05-09 | 32.942 | 509,200,315 | -63,035 | 25.29% | 16,774,053,252 |
| 2018-05-10 | 2018-05-08 | 32.988 | 509,263,350 | +367,614 | 25.29% | 16,799,397,612 |
| 2018-05-09 | 2018-05-07 | 31.982 | 508,895,736 | +1,141,515 | 25.28% | 16,275,747,403 |
| 2018-05-08 | 2018-05-04 | 31.571 | 507,754,221 | -304,667 | 25.22% | 16,030,448,708 |
| 2018-05-07 | 2018-05-03 | 31.480 | 508,058,888 | +233,460 | 25.23% | 15,993,641,769 |
| 2018-05-04 | 2018-05-02 | 31.708 | 507,825,428 | +1,009,561 | 25.22% | 16,102,303,303 |
| 2018-05-03 | 2018-04-30 | 32.394 | 506,815,867 | +953,709 | 25.17% | 16,417,632,396 |
| 2018-05-02 | 2018-04-27 | 30.520 | 505,862,158 | +986,527 | 25.12% | 15,439,127,152 |
| 2018-04-30 | 2018-04-26 | 29.652 | 504,875,631 | -1,493,203 | 25.08% | 14,970,737,480 |
| 2018-04-27 | 2018-04-25 | 30.429 | 506,368,834 | -169,147 | 25.15% | 15,408,319,887 |
| 2018-04-26 | 2018-04-24 | 30.886 | 506,537,981 | -1,033,314 | 25.16% | 15,644,900,305 |
| 2018-04-25 | 2018-04-23 | 30.795 | 507,571,295 | -619,837 | 25.21% | 15,630,434,066 |
| 2018-04-24 | 2018-04-20 | 31.526 | 508,191,132 | +1,078,789 | 25.24% | 16,021,023,671 |
| 2018-04-23 | 2018-04-19 | 31.982 | 507,112,343 | -635,187 | 25.19% | 16,218,710,073 |
| 2018-04-20 | 2018-04-18 | 30.795 | 507,747,530 | +362,485 | 25.22% | 15,635,861,145 |
| 2018-04-19 | 2018-04-17 | 30.566 | 507,385,045 | -1,845,838 | 25.20% | 15,508,788,353 |
| 2018-04-18 | 2018-04-16 | 31.023 | 509,230,883 | -2,366,122 | 25.29% | 15,797,872,248 |
| 2018-04-17 | 2018-04-13 | 31.800 | 511,597,005 | -829,079 | 25.41% | 16,268,642,736 |
| 2018-04-16 | 2018-04-12 | 31.754 | 512,426,084 | -539,295 | 25.45% | 16,271,594,852 |
| 2018-04-13 | 2018-04-11 | 31.982 | 512,965,379 | -1,469,334 | 25.48% | 16,405,904,676 |
| 2018-04-12 | 2018-04-10 | 32.348 | 514,434,713 | -1,515,917 | 25.55% | 16,640,930,737 |
| 2018-04-11 | 2018-04-09 | 31.389 | 515,950,630 | -1,694,901 | 25.63% | 16,194,926,198 |
| 2018-04-10 | 2018-04-06 | 30.749 | 517,645,531 | -1,294,605 | 25.71% | 15,917,014,879 |
| 2018-04-09 | 2018-04-04 | 31.160 | 518,940,136 | -630,615 | 25.77% | 16,170,212,419 |
| 2018-04-06 | 2018-04-03 | 32.028 | 519,570,751 | -910,919 | 25.81% | 16,640,899,652 |
| 2018-04-04 | 2018-03-29 | 31.389 | 520,481,670 | -1,093,822 | 25.85% | 16,337,148,833 |
| 2018-04-03 | 2018-03-28 | 31.754 | 521,575,492 | -4,578,424 | 25.91% | 16,562,125,457 |
| 2018-03-29 | 2018-03-27 | 33.764 | 526,153,916 | -1,139,554 | 26.13% | 17,765,250,454 |
| 2018-03-28 | 2018-03-26 | 34.541 | 527,293,470 | -1,087,053 | 26.19% | 18,213,284,756 |
| 2018-03-27 | 2018-03-23 | 35.729 | 528,380,523 | -3,982,335 | 26.24% | 18,878,506,880 |
| 2018-03-26 | 2018-03-22 | 36.140 | 532,362,858 | -3,125,870 | 26.44% | 19,239,701,089 |
| 2018-03-23 | 2018-03-21 | 36.049 | 535,488,728 | -998,175 | 26.60% | 19,303,738,498 |
| 2018-03-22 | 2018-03-20 | 36.871 | 536,486,903 | +57,016 | 26.65% | 19,780,931,909 |
| 2018-03-21 | 2018-03-19 | 37.054 | 536,429,887 | -149,441 | 26.64% | 19,876,865,989 |
| 2018-03-20 | 2018-03-16 | 37.602 | 536,579,328 | +548,068 | 26.65% | 20,176,594,300 |
| 2018-03-19 | 2018-03-15 | 37.739 | 536,031,260 | +717,161 | 26.62% | 20,229,458,314 |
| 2018-03-16 | 2018-03-14 | 37.237 | 535,314,099 | +416,642 | 26.59% | 19,933,354,008 |
| 2018-03-15 | 2018-03-13 | 37.008 | 534,897,457 | +69,084 | 26.57% | 19,795,644,281 |
| 2018-03-14 | 2018-03-12 | 37.282 | 534,828,373 | +1,169,230 | 26.56% | 19,939,703,064 |
| 2018-03-13 | 2018-03-09 | 36.780 | 533,659,143 | +1,050,160 | 26.51% | 19,627,903,941 |
| 2018-03-12 | 2018-03-08 | 35.409 | 532,608,983 | -320,056 | 26.45% | 18,859,243,962 |
| 2018-03-09 | 2018-03-07 | 34.861 | 532,929,039 | -504,588 | 26.47% | 18,578,387,303 |
| 2018-03-08 | 2018-03-06 | 35.683 | 533,433,627 | -718,216 | 26.49% | 19,034,677,039 |
| 2018-03-07 | 2018-03-05 | 35.135 | 534,151,843 | -85,726 | 26.53% | 18,767,445,357 |
| 2018-03-06 | 2018-03-02 | 35.729 | 534,237,569 | -907,296 | 26.53% | 19,087,773,267 |
| 2018-03-05 | 2018-03-01 | 36.323 | 535,144,865 | +184,639 | 26.58% | 19,438,044,867 |
| 2018-03-02 | 2018-02-28 | 35.455 | 534,960,226 | +1,331,484 | 26.57% | 18,966,941,469 |
| 2018-03-01 | 2018-02-27 | 36.003 | 533,628,742 | +1,439,384 | 26.50% | 19,212,307,091 |
| 2018-02-28 | 2018-02-26 | 36.232 | 532,189,358 | +1,808,434 | 26.43% | 19,282,061,436 |
| 2018-02-27 | 2018-02-23 | 35.683 | 530,380,924 | +245,935 | 26.34% | 18,925,746,494 |
| 2018-02-26 | 2018-02-22 | 35.089 | 530,134,989 | -446,074 | 26.33% | 18,602,091,566 |
| 2018-02-23 | 2018-02-21 | 35.181 | 530,581,063 | +513,693 | 26.35% | 18,666,227,720 |
| 2018-02-22 | 2018-02-20 | 34.404 | 530,067,370 | +884,615 | 26.33% | 18,236,443,100 |
| 2018-02-21 | 2018-02-15 | 34.587 | 529,182,755 | -1,781,268 | 26.28% | 18,302,720,663 |
| 2018-02-20 | 2018-02-13 | 33.673 | 530,964,023 | -886,203 | 26.37% | 17,879,141,937 |
| 2018-02-14 | 2018-02-12 | 33.947 | 531,850,226 | -512,156 | 26.42% | 18,054,782,083 |
| 2018-02-13 | 2018-02-09 | 33.993 | 532,362,382 | -890,337 | 26.44% | 18,096,491,544 |
| 2018-02-12 | 2018-02-08 | 35.226 | 533,252,719 | +637,454 | 26.49% | 18,784,582,442 |
| 2018-02-09 | 2018-02-07 | 35.226 | 532,615,265 | +1,115,028 | 26.45% | 18,762,127,221 |
| 2018-02-08 | 2018-02-06 | 35.683 | 531,500,237 | +158,797 | 26.40% | 18,965,687,286 |
| 2018-02-07 | 2018-02-05 | 37.191 | 531,341,440 | -2,388,467 | 26.39% | 19,761,148,527 |
| 2018-02-06 | 2018-02-02 | 37.876 | 533,729,907 | +128,656 | 26.51% | 20,215,763,971 |
| 2018-02-05 | 2018-02-01 | 37.191 | 533,601,251 | +1,972,663 | 26.50% | 19,845,193,281 |
| 2018-02-02 | 2018-01-31 | 37.100 | 531,628,588 | +1,655,914 | 26.40% | 19,723,248,434 |
| 2018-02-01 | 2018-01-30 | 36.734 | 529,972,674 | +159,678 | 26.32% | 19,468,102,102 |
| 2018-01-31 | 2018-01-29 | 37.694 | 529,812,996 | +340,537 | 26.31% | 19,970,578,462 |
| 2018-01-30 | 2018-01-26 | 38.836 | 529,472,459 | +1,514,561 | 26.30% | 20,562,522,456 |
| 2018-01-29 | 2018-01-25 | 38.151 | 527,957,898 | +198,745 | 26.22% | 20,141,873,110 |
| 2018-01-26 | 2018-01-24 | 39.338 | 527,759,153 | +2,232,976 | 26.21% | 20,761,226,886 |
| 2018-01-25 | 2018-01-23 | 39.110 | 525,526,177 | -37,408 | 26.10% | 20,553,330,571 |
| 2018-01-24 | 2018-01-22 | 39.247 | 525,563,585 | +436,577 | 26.10% | 20,626,831,426 |
| 2018-01-23 | 2018-01-19 | 39.156 | 525,127,008 | +830,682 | 26.08% | 20,561,711,733 |
| 2018-01-22 | 2018-01-18 | 38.744 | 524,296,326 | +1,557,867 | 26.04% | 20,313,593,421 |
| 2018-01-19 | 2018-01-17 | 37.420 | 522,738,459 | -300,482 | 25.96% | 19,560,612,247 |
| 2018-01-18 | 2018-01-16 | 37.054 | 523,038,941 | -818,998 | 25.98% | 19,380,678,052 |
| 2018-01-17 | 2018-01-15 | 36.277 | 523,857,939 | +2,082,443 | 26.02% | 19,004,135,639 |
| 2018-01-16 | 2018-01-12 | 35.957 | 521,775,496 | +2,896,380 | 25.92% | 18,761,713,553 |
| 2018-01-15 | 2018-01-11 | 35.546 | 518,879,116 | -102,396 | 25.77% | 18,444,202,321 |
| 2018-01-12 | 2018-01-10 | 35.592 | 518,981,512 | -2,887,019 | 25.78% | 18,471,553,993 |
| 2018-01-11 | 2018-01-09 | 36.003 | 521,868,531 | +1,446,935 | 25.92% | 18,788,902,639 |
| 2018-01-10 | 2018-01-08 | 36.095 | 520,421,596 | +2,738,418 | 25.85% | 18,784,363,795 |
| 2018-01-09 | 2018-01-05 | 36.186 | 517,683,178 | -195,999 | 25.71% | 18,732,827,051 |
| 2018-01-08 | 2018-01-04 | 36.003 | 517,879,177 | +1,255,772 | 25.72% | 18,645,273,392 |
| 2018-01-05 | 2018-01-03 | 35.272 | 516,623,405 | +1,001,820 | 25.66% | 18,222,395,438 |
| 2018-01-04 | 2018-01-02 | 35.318 | 515,621,585 | -1,388,346 | 25.61% | 18,210,617,503 |
| 2018-01-03 | 2017-12-29 | 34.313 | 517,009,931 | +178,068 | 25.68% | 17,739,971,239 |
| 2018-01-02 | 2017-12-28 | 34.221 | 516,831,863 | -797,847 | 25.67% | 17,686,633,931 |
| 2017-12-29 | 2017-12-27 | 34.267 | 517,629,710 | +197,855 | 25.71% | 17,737,587,371 |
| 2017-12-28 | 2017-12-22 | 34.770 | 517,431,855 | +346,734 | 25.70% | 17,990,859,329 |
| 2017-12-27 | 2017-12-21 | 34.450 | 517,085,121 | +223,027 | 25.68% | 17,813,426,910 |
| 2017-12-22 | 2017-12-20 | 34.541 | 516,862,094 | +599,131 | 25.67% | 17,852,973,786 |
| 2017-12-21 | 2017-12-19 | 34.632 | 516,262,963 | -50,778 | 25.64% | 17,879,454,498 |
| 2017-12-20 | 2017-12-18 | 33.947 | 516,313,741 | +34,935 | 25.64% | 17,527,363,202 |
| 2017-12-19 | 2017-12-15 | 33.673 | 516,278,806 | +1,923,239 | 25.64% | 17,384,646,891 |
| 2017-12-18 | 2017-12-14 | 34.267 | 514,355,567 | -170,345 | 25.55% | 17,625,392,502 |
| 2017-12-15 | 2017-12-13 | 34.907 | 514,525,912 | +22,563 | 25.56% | 17,960,345,992 |
| 2017-12-14 | 2017-12-12 | 34.724 | 514,503,349 | +499,131 | 25.55% | 17,865,529,293 |
| 2017-12-13 | 2017-12-11 | 34.952 | 514,004,218 | +600,894 | 25.53% | 17,965,619,903 |
| 2017-12-12 | 2017-12-08 | 34.130 | 513,403,324 | +1,127,937 | 25.50% | 17,522,390,998 |
| 2017-12-11 | 2017-12-07 | 33.033 | 512,275,387 | +162,999 | 25.44% | 16,922,163,095 |
| 2017-12-08 | 2017-12-06 | 33.490 | 512,112,388 | +176,847 | 25.44% | 17,150,759,036 |
| 2017-12-07 | 2017-12-05 | 34.678 | 511,935,541 | +289,696 | 25.43% | 17,752,975,199 |
| 2017-12-06 | 2017-12-04 | 34.495 | 511,645,845 | +2,510,346 | 25.41% | 17,649,422,206 |
| 2017-12-05 | 2017-12-01 | 33.810 | 509,135,499 | -99,480 | 25.29% | 17,213,896,511 |
| 2017-12-04 | 2017-11-30 | 33.810 | 509,234,979 | -4,866,380 | 25.29% | 17,217,259,934 |
| 2017-12-01 | 2017-11-29 | 34.541 | 514,101,359 | +820,807 | 25.53% | 17,757,615,024 |
| 2017-11-30 | 2017-11-28 | 34.952 | 513,280,552 | +69,561 | 25.49% | 17,940,326,126 |
| 2017-11-29 | 2017-11-27 | 35.226 | 513,210,991 | +1,043,323 | 25.49% | 18,078,584,181 |
| 2017-11-28 | 2017-11-24 | 35.181 | 512,167,668 | -686,256 | 25.44% | 18,018,431,091 |
| 2017-11-27 | 2017-11-23 | 34.770 | 512,853,924 | -1,946,354 | 25.47% | 17,831,686,847 |
| 2017-11-24 | 2017-11-22 | 35.683 | 514,800,278 | +1,649,403 | 25.57% | 18,369,777,486 |
| 2017-11-23 | 2017-11-21 | 36.277 | 513,150,875 | +1,699,305 | 25.49% | 18,615,712,593 |
| 2017-11-22 | 2017-11-20 | 34.724 | 511,451,570 | -587,631 | 25.40% | 17,759,559,824 |
| 2017-11-21 | 2017-11-17 | 35.820 | 512,039,201 | +1,560,466 | 25.43% | 18,341,437,193 |
| 2017-11-20 | 2017-11-16 | 36.369 | 510,478,735 | +568,186 | 25.35% | 18,565,421,437 |
| 2017-11-17 | 2017-11-15 | 35.089 | 509,910,549 | -199,132 | 25.33% | 17,892,429,135 |
| 2017-11-16 | 2017-11-14 | 35.820 | 510,109,681 | -353,049 | 25.34% | 18,272,321,059 |
| 2017-11-15 | 2017-11-13 | 37.191 | 510,462,730 | -362,792 | 25.35% | 18,984,647,282 |
| 2017-11-14 | 2017-11-10 | 38.013 | 510,825,522 | +70,435 | 25.37% | 19,418,246,187 |
| 2017-11-13 | 2017-11-09 | 38.425 | 510,755,087 | -1,818,984 | 25.37% | 19,625,592,890 |
| 2017-11-10 | 2017-11-08 | 37.739 | 512,574,071 | +2,046,381 | 25.46% | 19,344,199,818 |
| 2017-11-09 | 2017-11-07 | 38.288 | 510,527,690 | +552,024 | 25.36% | 19,546,878,345 |
| 2017-11-08 | 2017-11-06 | 37.785 | 509,975,666 | +767,809 | 25.33% | 19,269,438,174 |
| 2017-11-07 | 2017-11-03 | 37.922 | 509,207,857 | +243,911 | 25.29% | 19,310,222,485 |
| 2017-11-06 | 2017-11-02 | 37.191 | 508,963,946 | +800,921 | 25.28% | 18,928,905,925 |
| 2017-11-03 | 2017-11-01 | 38.288 | 508,163,025 | +1,185,722 | 25.24% | 19,456,341,005 |
| 2017-11-02 | 2017-10-31 | 35.318 | 506,977,303 | -577,816 | 25.18% | 17,905,320,523 |
| 2017-11-01 | 2017-10-30 | 34.815 | 507,555,119 | -103,151 | 25.21% | 17,670,639,735 |
| 2017-10-31 | 2017-10-27 | 34.952 | 507,658,270 | -14,112 | 25.21% | 17,743,814,545 |
| 2017-10-30 | 2017-10-26 | 34.770 | 507,672,382 | +203,421 | 25.21% | 17,651,527,097 |
| 2017-10-27 | 2017-10-25 | 34.724 | 507,468,961 | +1,248,572 | 25.20% | 17,621,268,367 |
| 2017-10-26 | 2017-10-24 | 34.221 | 506,220,389 | +1,098,103 | 25.14% | 17,323,495,995 |
| 2017-10-25 | 2017-10-23 | 34.632 | 505,122,286 | +710,452 | 25.09% | 17,493,625,488 |
| 2017-10-24 | 2017-10-20 | 34.084 | 504,411,834 | -331,045 | 25.05% | 17,192,466,372 |
| 2017-10-23 | 2017-10-19 | 33.764 | 504,742,879 | -925,417 | 25.07% | 17,042,320,483 |
| 2017-10-20 | 2017-10-18 | 34.952 | 505,668,296 | -221,495 | 25.12% | 17,674,260,415 |
| 2017-10-19 | 2017-10-17 | 34.313 | 505,889,791 | +421,940 | 25.13% | 17,358,409,974 |
| 2017-10-18 | 2017-10-16 | 34.450 | 505,467,851 | -259,611 | 25.11% | 17,413,215,452 |
| 2017-10-17 | 2017-10-13 | 34.495 | 505,727,462 | +2,014,332 | 25.12% | 17,445,265,285 |
| 2017-10-16 | 2017-10-12 | 34.450 | 503,713,130 | +1,670,627 | 25.02% | 17,352,765,842 |
| 2017-10-13 | 2017-10-11 | 32.851 | 502,042,503 | -461,424 | 24.94% | 16,492,385,043 |
| 2017-10-12 | 2017-10-10 | 31.845 | 502,503,927 | -4,208,148 | 24.96% | 16,002,444,411 |
| 2017-10-11 | 2017-10-09 | 31.800 | 506,712,075 | -221,147 | 25.17% | 16,113,303,318 |
| 2017-10-10 | 2017-10-06 | 31.982 | 506,933,222 | +369,999 | 25.18% | 16,212,981,339 |
| 2017-10-09 | 2017-10-04 | 31.891 | 506,563,223 | -260,970 | 25.16% | 16,154,858,860 |
| 2017-10-06 | 2017-10-03 | 32.120 | 506,824,193 | +373,553 | 25.17% | 16,278,963,583 |
| 2017-10-04 | 2017-09-29 | 31.480 | 506,450,640 | +719,994 | 25.15% | 15,943,014,286 |
| 2017-10-03 | 2017-09-28 | 31.526 | 505,730,646 | +19,169 | 25.12% | 15,943,455,406 |
| 2017-09-29 | 2017-09-27 | 32.348 | 505,711,477 | +2,846,471 | 25.12% | 16,358,751,555 |
| 2017-09-28 | 2017-09-26 | 31.617 | 502,865,006 | +2,464,497 | 24.98% | 15,899,065,480 |
| 2017-09-27 | 2017-09-25 | 31.343 | 500,400,509 | -862,368 | 24.85% | 15,683,968,001 |
| 2017-09-26 | 2017-09-22 | 31.845 | 501,262,877 | -859,458 | 24.90% | 15,962,922,663 |
| 2017-09-25 | 2017-09-21 | 31.434 | 502,122,335 | +844,838 | 24.94% | 15,783,818,092 |
| 2017-09-22 | 2017-09-20 | 31.251 | 501,277,497 | +217,340 | 24.90% | 15,665,649,294 |
| 2017-09-21 | 2017-09-19 | 31.480 | 501,060,157 | -172,113 | 24.89% | 15,773,322,433 |
| 2017-09-20 | 2017-09-18 | 31.663 | 501,232,270 | -763,731 | 24.89% | 15,870,344,252 |
| 2017-09-19 | 2017-09-15 | 31.480 | 501,996,001 | -3,133,861 | 24.93% | 15,802,782,707 |
| 2017-09-18 | 2017-09-14 | 31.571 | 505,129,862 | -1,135,576 | 25.09% | 15,947,594,346 |
| 2017-09-15 | 2017-09-13 | 32.120 | 506,265,438 | -3,202,602 | 25.14% | 16,261,016,625 |
| 2017-09-14 | 2017-09-12 | 32.257 | 509,468,040 | -1,981,744 | 25.30% | 16,433,714,399 |
| 2017-09-13 | 2017-09-11 | 32.348 | 511,449,784 | -494,769 | 25.40% | 16,544,374,273 |
| 2017-09-12 | 2017-09-08 | 32.211 | 511,944,553 | -2,882,245 | 25.43% | 16,490,207,959 |
| 2017-09-11 | 2017-09-07 | 32.348 | 514,826,798 | -1,613,954 | 25.57% | 16,653,613,900 |
| 2017-09-08 | 2017-09-06 | 32.531 | 516,440,752 | -3,238,259 | 25.65% | 16,800,205,249 |
| 2017-09-07 | 2017-09-05 | 33.262 | 519,679,011 | -576,542 | 25.81% | 17,285,448,205 |
| 2017-09-06 | 2017-09-04 | 33.673 | 520,255,553 | -28,199 | 25.84% | 17,518,555,821 |
| 2017-09-05 | 2017-09-01 | 33.719 | 520,283,752 | -167,746 | 25.84% | 17,543,276,743 |
| 2017-09-04 | 2017-08-31 | 33.582 | 520,451,498 | -48,988 | 25.85% | 17,477,595,789 |
| 2017-09-01 | 2017-08-30 | 33.856 | 520,500,486 | -310,359 | 25.85% | 17,621,928,566 |
| 2017-08-31 | 2017-08-29 | 34.221 | 520,810,845 | +100,785 | 25.87% | 17,822,799,681 |
| 2017-08-30 | 2017-08-28 | 34.267 | 520,710,060 | -961,699 | 25.86% | 17,843,141,547 |
| 2017-08-29 | 2017-08-25 | 35.683 | 521,671,759 | -114,230 | 25.91% | 18,614,974,667 |
| 2017-08-28 | 2017-08-24 | 35.592 | 521,785,989 | +365,083 | 25.92% | 18,571,370,744 |
| 2017-08-25 | 2017-08-22 | 35.181 | 521,420,906 | +358,388 | 25.90% | 18,343,966,734 |
| 2017-08-24 | 2017-08-21 | 33.719 | 521,062,518 | +365,380 | 25.88% | 17,569,535,698 |
| 2017-08-22 | 2017-08-18 | 33.582 | 520,697,138 | +876,551 | 25.86% | 17,485,844,775 |
| 2017-08-21 | 2017-08-17 | 33.947 | 519,820,587 | +2,087,489 | 25.82% | 17,646,410,515 |
| 2017-08-18 | 2017-08-16 | 33.901 | 517,733,098 | +1,035,589 | 25.71% | 17,551,891,440 |
| 2017-08-17 | 2017-08-15 | 33.627 | 516,697,509 | +759,336 | 25.66% | 17,375,138,345 |
| 2017-08-16 | 2017-08-14 | 33.033 | 515,938,173 | +2,021,826 | 25.63% | 17,043,157,122 |
| 2017-08-15 | 2017-08-11 | 32.851 | 513,916,347 | +437,893 | 25.52% | 16,882,447,649 |
| 2017-08-14 | 2017-08-10 | 32.622 | 513,478,454 | -617,185 | 25.50% | 16,750,760,369 |
| 2017-08-11 | 2017-08-09 | 33.490 | 514,095,639 | -158,681 | 25.53% | 17,217,178,558 |
| 2017-08-10 | 2017-08-08 | 33.947 | 514,254,320 | -488,740 | 25.54% | 17,457,451,795 |
| 2017-08-09 | 2017-08-07 | 33.445 | 514,743,060 | +1,078,192 | 25.57% | 17,215,342,606 |
| 2017-08-08 | 2017-08-04 | 33.993 | 513,664,868 | +566,062 | 25.51% | 17,460,910,565 |
| 2017-08-07 | 2017-08-03 | 33.353 | 513,098,806 | -484,094 | 25.48% | 17,113,465,089 |
| 2017-08-04 | 2017-08-02 | 34.267 | 513,582,900 | +3,338,263 | 25.51% | 17,598,915,567 |
| 2017-08-03 | 2017-08-01 | 33.947 | 510,244,637 | +158,379 | 25.34% | 17,321,334,616 |
| 2017-08-02 | 2017-07-31 | 33.262 | 510,086,258 | -240,086 | 25.33% | 16,966,376,178 |
| 2017-08-01 | 2017-07-28 | 33.033 | 510,326,344 | +1,043,342 | 25.35% | 16,857,779,710 |
| 2017-07-31 | 2017-07-27 | 34.267 | 509,283,002 | +19,975 | 25.29% | 17,451,571,211 |
| 2017-07-28 | 2017-07-26 | 34.221 | 509,263,027 | +1,313,463 | 25.29% | 17,427,618,879 |
| 2017-07-27 | 2017-07-25 | 34.130 | 507,949,564 | +393,006 | 25.23% | 17,336,254,854 |
| 2017-07-26 | 2017-07-24 | 34.176 | 507,556,558 | +1,737,305 | 25.21% | 17,346,031,490 |
| 2017-07-25 | 2017-07-21 | 33.856 | 505,819,253 | +772,358 | 25.12% | 17,124,884,574 |
| 2017-07-24 | 2017-07-20 | 34.084 | 505,046,895 | -894,719 | 25.08% | 17,214,111,909 |
| 2017-07-21 | 2017-07-19 | 34.084 | 505,941,614 | -120,168 | 25.13% | 17,244,607,677 |
| 2017-07-20 | 2017-07-18 | 33.856 | 506,061,782 | -2,574,606 | 25.13% | 17,133,095,573 |
| 2017-07-19 | 2017-07-17 | 34.267 | 508,636,388 | -448,109 | 25.26% | 17,429,413,726 |
| 2017-07-18 | 2017-07-14 | 34.587 | 509,084,497 | +1,374,940 | 25.28% | 17,607,586,896 |
| 2017-07-17 | 2017-07-13 | 34.267 | 507,709,557 | +418,135 | 25.22% | 17,397,654,062 |
| 2017-07-14 | 2017-07-12 | 34.267 | 507,291,422 | +1,434,491 | 25.20% | 17,383,325,854 |
| 2017-07-13 | 2017-07-11 | 34.815 | 505,856,931 | +2,037,767 | 25.12% | 17,611,516,957 |
| 2017-07-12 | 2017-07-10 | 33.856 | 503,819,164 | +2,520,596 | 25.02% | 17,057,170,083 |
| 2017-07-11 | 2017-07-07 | 32.576 | 501,298,568 | +1,100,977 | 24.90% | 16,330,522,598 |
| 2017-07-10 | 2017-07-06 | 33.125 | 500,197,591 | +1,300,806 | 24.84% | 16,568,900,558 |
| 2017-07-07 | 2017-07-05 | 31.069 | 498,896,785 | +2,540,903 | 24.78% | 15,500,071,697 |
| 2017-07-06 | 2017-07-04 | 30.246 | 496,355,882 | +1,910,670 | 24.65% | 15,012,922,798 |
| 2017-07-05 | 2017-07-03 | 30.246 | 494,445,212 | +25,111,051 | 24.56% | 14,955,132,124 |
| 2017-07-04 | 2017-06-30 | 29.789 | 469,334,161 | +2,215,156 | 23.31% | 13,981,180,763 |
| 2017-07-03 | 2017-06-29 | 29.789 | 467,119,005 | +9,049,737 | 23.20% | 13,915,192,606 |
| 2017-06-30 | 2017-06-28 | 29.698 | 458,069,268 | +4,487,394 | 22.75% | 13,603,748,726 |
| 2017-06-29 | 2017-06-27 | 31.534 | 453,581,874 | +2,956,362 | 22.53% | 14,303,117,584 |
| 2017-06-28 | 2017-06-26 | 31.346 | 450,625,512 | +13,096,688 | 22.38% | 14,125,309,839 |
| 2017-06-27 | 2017-06-23 | 31.158 | 437,528,824 | +69,060 | 22.32% | 13,632,656,546 |
| 2017-06-26 | 2017-06-22 | 30.971 | 437,459,764 | +1,450,340 | 22.32% | 13,548,393,280 |
| 2017-06-23 | 2017-06-21 | 30.548 | 436,009,424 | +605,750 | 22.24% | 13,319,337,073 |
| 2017-06-22 | 2017-06-20 | 30.783 | 435,403,674 | +85,520 | 22.21% | 13,402,989,385 |
| 2017-06-21 | 2017-06-19 | 30.501 | 435,318,154 | +396,429 | 22.21% | 13,277,792,591 |
| 2017-06-20 | 2017-06-16 | 29.891 | 434,921,725 | -2,272,873 | 22.19% | 13,000,386,951 |
| 2017-06-19 | 2017-06-15 | 29.469 | 437,194,598 | -92,391 | 22.30% | 12,883,687,307 |
| 2017-06-16 | 2017-06-14 | 29.751 | 437,286,989 | -384,879 | 22.31% | 13,009,528,544 |
| 2017-06-15 | 2017-06-13 | 29.704 | 437,671,868 | +20,409 | 22.33% | 13,000,441,085 |
| 2017-06-14 | 2017-06-12 | 29.610 | 437,651,459 | -180,313 | 22.32% | 12,958,761,136 |
| 2017-06-13 | 2017-06-09 | 29.985 | 437,831,772 | +165,763 | 22.33% | 13,128,462,764 |
| 2017-06-12 | 2017-06-08 | 30.126 | 437,666,009 | +34,949 | 22.33% | 13,185,104,972 |
| 2017-06-09 | 2017-06-07 | 30.079 | 437,631,060 | -1,544,849 | 22.32% | 13,163,516,193 |
| 2017-06-08 | 2017-06-06 | 30.267 | 439,175,909 | -356,645 | 22.40% | 13,292,417,343 |
| 2017-06-07 | 2017-06-05 | 30.126 | 439,532,554 | -801,188 | 22.42% | 13,241,336,416 |
| 2017-06-06 | 2017-06-02 | 30.501 | 440,333,742 | +1,132,820 | 22.46% | 13,430,774,810 |
| 2017-06-05 | 2017-06-01 | 30.314 | 439,200,922 | -536,259 | 22.40% | 13,313,783,977 |
| 2017-06-02 | 2017-05-31 | 30.501 | 439,737,181 | -1,882,903 | 22.43% | 13,412,578,893 |
| 2017-06-01 | 2017-05-29 | 30.642 | 441,620,084 | +19,878 | 22.53% | 13,532,179,258 |
| 2017-05-31 | 2017-05-26 | 30.548 | 441,600,206 | -1,339,154 | 22.53% | 13,490,125,835 |
| 2017-05-29 | 2017-05-25 | 30.267 | 442,939,360 | -2,490,142 | 22.59% | 13,406,324,687 |
| 2017-05-26 | 2017-05-24 | 30.079 | 445,429,502 | -1,077,141 | 22.72% | 13,398,085,735 |
| 2017-05-25 | 2017-05-23 | 30.501 | 446,506,643 | +112,008 | 22.78% | 13,619,056,642 |
| 2017-05-24 | 2017-05-22 | 30.501 | 446,394,635 | -30,191 | 22.77% | 13,615,640,246 |
| 2017-05-23 | 2017-05-19 | 30.361 | 446,424,826 | +23,466 | 22.77% | 13,553,715,446 |
| 2017-05-22 | 2017-05-18 | 30.267 | 446,401,360 | -2,259,084 | 22.77% | 13,511,108,096 |
| 2017-05-19 | 2017-05-17 | 30.408 | 448,660,444 | -3,802,673 | 22.89% | 13,642,643,561 |
| 2017-05-18 | 2017-05-16 | 30.454 | 452,463,117 | -225,464 | 23.08% | 13,779,505,253 |
| 2017-05-17 | 2017-05-15 | 30.501 | 452,688,581 | -206,611 | 23.09% | 13,807,614,113 |
| 2017-05-16 | 2017-05-12 | 30.173 | 452,895,192 | +76,561 | 23.10% | 13,665,150,779 |
| 2017-05-15 | 2017-05-11 | 30.173 | 452,818,631 | +865,037 | 23.10% | 13,662,840,713 |
| 2017-05-12 | 2017-05-10 | 29.657 | 451,953,594 | +167,782 | 23.05% | 13,403,452,126 |
| 2017-05-11 | 2017-05-09 | 29.422 | 451,785,812 | +41,208 | 23.05% | 13,292,475,662 |
| 2017-05-10 | 2017-05-08 | 29.141 | 451,744,604 | +224,741 | 23.04% | 13,164,074,115 |
| 2017-05-09 | 2017-05-05 | 28.859 | 451,519,863 | +1,097,814 | 23.03% | 13,030,399,199 |
| 2017-05-08 | 2017-05-04 | 29.094 | 450,422,049 | -176,613 | 22.98% | 13,104,398,045 |
| 2017-05-05 | 2017-05-02 | 29.234 | 450,598,662 | +1,097,685 | 22.99% | 13,172,969,593 |
| 2017-05-04 | 2017-04-28 | 29.375 | 449,500,977 | +1,096,529 | 22.93% | 13,204,158,173 |
| 2017-05-02 | 2017-04-27 | 29.469 | 448,404,448 | +3,321,022 | 22.87% | 13,214,030,369 |
| 2017-04-28 | 2017-04-26 | 29.375 | 445,083,426 | -709,327 | 22.70% | 13,074,391,954 |
| 2017-04-27 | 2017-04-25 | 28.530 | 445,792,753 | +2,036,912 | 22.74% | 12,718,688,423 |
| 2017-04-26 | 2017-04-24 | 27.780 | 443,755,841 | +445,945 | 22.64% | 12,327,401,304 |
| 2017-04-25 | 2017-04-21 | 27.357 | 443,309,896 | -519,977 | 22.61% | 12,127,791,606 |
| 2017-04-24 | 2017-04-20 | 27.498 | 443,829,873 | -316,630 | 22.64% | 12,204,497,169 |
| 2017-04-21 | 2017-04-19 | 27.217 | 444,146,503 | +4,188,738 | 22.66% | 12,088,154,036 |
| 2017-04-20 | 2017-04-18 | 27.404 | 439,957,765 | -1,179,896 | 22.44% | 12,056,731,215 |
| 2017-04-19 | 2017-04-13 | 27.874 | 441,137,661 | -218,660 | 22.50% | 12,296,069,975 |
| 2017-04-18 | 2017-04-12 | 27.920 | 441,356,321 | -1,484,589 | 22.51% | 12,322,875,519 |
| 2017-04-13 | 2017-04-11 | 27.874 | 442,840,910 | -1,746,540 | 22.59% | 12,343,545,561 |
| 2017-04-12 | 2017-04-10 | 27.967 | 444,587,450 | -1,054,781 | 22.68% | 12,433,952,493 |
| 2017-04-11 | 2017-04-07 | 28.014 | 445,642,231 | -1,290,503 | 22.73% | 12,484,363,801 |
| 2017-04-10 | 2017-04-06 | 28.202 | 446,932,734 | -1,274,637 | 22.80% | 12,604,405,922 |
| 2017-04-07 | 2017-04-05 | 28.249 | 448,207,371 | -7,363,211 | 22.86% | 12,661,385,462 |
| 2017-04-06 | 2017-04-03 | 28.014 | 455,570,582 | -221,204 | 23.24% | 12,762,499,798 |
| 2017-04-05 | 2017-03-31 | 28.108 | 455,791,786 | +378,794 | 23.25% | 12,811,472,880 |
| 2017-04-03 | 2017-03-30 | 28.343 | 455,412,992 | +1,135,263 | 23.23% | 12,907,677,308 |
| 2017-03-31 | 2017-03-29 | 28.718 | 454,277,729 | -1,012,508 | 23.17% | 13,046,037,215 |
| 2017-03-30 | 2017-03-28 | 28.812 | 455,290,237 | -3,169 | 23.22% | 13,117,843,752 |
| 2017-03-29 | 2017-03-27 | 28.953 | 455,293,406 | -157,440 | 23.22% | 13,182,029,202 |
| 2017-03-28 | 2017-03-24 | 29.234 | 455,450,846 | +44,560 | 23.23% | 13,314,820,152 |
| 2017-03-27 | 2017-03-23 | 29.422 | 455,406,286 | +660,662 | 23.23% | 13,398,997,517 |
| 2017-03-24 | 2017-03-22 | 29.563 | 454,745,624 | +1,212,233 | 23.20% | 13,443,576,501 |
| 2017-03-23 | 2017-03-21 | 29.891 | 453,533,391 | +702,827 | 23.14% | 13,556,714,322 |
| 2017-03-22 | 2017-03-20 | 29.938 | 452,830,564 | +327,650 | 23.10% | 13,556,955,037 |
| 2017-03-21 | 2017-03-17 | 29.891 | 452,502,914 | +3,534,235 | 23.08% | 13,525,911,998 |
| 2017-03-20 | 2017-03-16 | 29.187 | 448,968,679 | -305,547 | 22.90% | 13,104,250,135 |
| 2017-03-17 | 2017-03-15 | 28.906 | 449,274,226 | +3,137,081 | 22.92% | 12,986,674,687 |
| 2017-03-16 | 2017-03-14 | 29.000 | 446,137,145 | +1,514,051 | 22.76% | 12,937,864,658 |
| 2017-03-15 | 2017-03-13 | 28.718 | 444,623,094 | +346,586 | 22.68% | 12,768,773,507 |
| 2017-03-14 | 2017-03-10 | 28.484 | 444,276,508 | -93,857 | 22.66% | 12,654,581,455 |
| 2017-03-13 | 2017-03-09 | 28.249 | 444,370,365 | +253,799 | 22.67% | 12,552,994,089 |
| 2017-03-10 | 2017-03-08 | 28.343 | 444,116,566 | +740,617 | 22.65% | 12,587,505,016 |
| 2017-03-09 | 2017-03-07 | 28.202 | 443,375,949 | -477,519 | 22.62% | 12,504,097,400 |
| 2017-03-08 | 2017-03-06 | 28.061 | 443,853,468 | +914,825 | 22.64% | 12,455,080,718 |
| 2017-03-07 | 2017-03-03 | 27.920 | 442,938,643 | +161,444 | 22.59% | 12,367,054,692 |
| 2017-03-06 | 2017-03-02 | 27.827 | 442,777,199 | +515,066 | 22.59% | 12,320,992,320 |
| 2017-03-03 | 2017-03-01 | 27.920 | 442,262,133 | -75,866 | 22.56% | 12,348,166,215 |
| 2017-03-02 | 2017-02-28 | 27.827 | 442,337,999 | -319,646 | 22.56% | 12,308,770,869 |
| 2017-03-01 | 2017-02-27 | 28.014 | 442,657,645 | -238,763 | 22.58% | 12,400,752,656 |
| 2017-02-28 | 2017-02-24 | 28.155 | 442,896,408 | -982,858 | 22.59% | 12,469,790,391 |
| 2017-02-27 | 2017-02-23 | 28.343 | 443,879,266 | -265,046 | 22.64% | 12,580,779,270 |
| 2017-02-24 | 2017-02-22 | 28.390 | 444,144,312 | -165,625 | 22.66% | 12,609,132,957 |
| 2017-02-23 | 2017-02-21 | 28.296 | 444,309,937 | +332,444 | 22.66% | 12,572,136,376 |
| 2017-02-22 | 2017-02-20 | 28.577 | 443,977,493 | -303,618 | 22.65% | 12,687,731,868 |
| 2017-02-21 | 2017-02-17 | 28.812 | 444,281,111 | +547,083 | 22.66% | 12,800,648,295 |
| 2017-02-20 | 2017-02-16 | 28.953 | 443,734,028 | -1,740,913 | 22.64% | 12,847,352,582 |
| 2017-02-17 | 2017-02-15 | 28.953 | 445,474,941 | -475,430 | 22.72% | 12,897,756,927 |
| 2017-02-16 | 2017-02-14 | 29.047 | 445,950,371 | -892,287 | 22.75% | 12,953,374,551 |
| 2017-02-15 | 2017-02-13 | 29.141 | 446,842,658 | +242,513 | 22.79% | 13,021,228,844 |
| 2017-02-14 | 2017-02-10 | 28.953 | 446,600,145 | +881,181 | 22.78% | 12,930,334,759 |
| 2017-02-13 | 2017-02-09 | 28.812 | 445,718,964 | +3,269,941 | 22.74% | 12,842,075,783 |
| 2017-02-10 | 2017-02-08 | 28.624 | 442,449,023 | +970,371 | 22.57% | 12,664,814,127 |
| 2017-02-09 | 2017-02-07 | 28.202 | 441,478,652 | -406,503 | 22.52% | 12,450,589,792 |
| 2017-02-08 | 2017-02-06 | 28.155 | 441,885,155 | -2,732,822 | 22.54% | 12,441,318,467 |
| 2017-02-07 | 2017-02-03 | 27.404 | 444,617,977 | -1,191,396 | 22.68% | 12,184,441,027 |
| 2017-02-06 | 2017-02-02 | 27.404 | 445,809,373 | -1,643,818 | 22.74% | 12,217,090,392 |
| 2017-02-03 | 2017-02-01 | 27.592 | 447,453,191 | -2,015,596 | 22.82% | 12,346,125,308 |
| 2017-02-02 | 2017-01-27 | 27.733 | 449,468,787 | -171,331 | 22.93% | 12,465,013,800 |
| 2017-02-01 | 2017-01-25 | 27.592 | 449,640,118 | -1,297,344 | 22.94% | 12,406,466,982 |
| 2017-01-26 | 2017-01-24 | 27.310 | 450,937,462 | -12,061,762 | 23.00% | 12,315,301,418 |
| 2017-01-25 | 2017-01-23 | 27.310 | 462,999,224 | -1,908,687 | 23.62% | 12,644,713,470 |
| 2017-01-24 | 2017-01-20 | 27.357 | 464,907,911 | -1,858,723 | 23.72% | 12,718,656,433 |
| 2017-01-23 | 2017-01-19 | 27.451 | 466,766,634 | -948,927 | 23.81% | 12,813,312,397 |
| 2017-01-20 | 2017-01-18 | 27.780 | 467,715,561 | -2,528,332 | 23.86% | 12,992,994,985 |
| 2017-01-19 | 2017-01-17 | 27.686 | 470,243,893 | -1,458,835 | 23.99% | 13,019,098,735 |
| 2017-01-18 | 2017-01-16 | 27.639 | 471,702,728 | +9,117 | 24.06% | 13,037,353,088 |
| 2017-01-17 | 2017-01-13 | 28.202 | 471,693,611 | +403,628 | 24.06% | 13,302,712,671 |
| 2017-01-16 | 2017-01-12 | 28.390 | 471,289,983 | -1,304,529 | 24.04% | 13,379,790,974 |
| 2017-01-13 | 2017-01-11 | 28.671 | 472,594,512 | +632,761 | 24.11% | 13,549,885,621 |
| 2017-01-12 | 2017-01-10 | 28.624 | 471,961,751 | -1,097,891 | 24.08% | 13,509,596,679 |
| 2017-01-11 | 2017-01-09 | 28.437 | 473,059,642 | +321,555 | 24.13% | 13,452,229,497 |
| 2017-01-10 | 2017-01-06 | 28.624 | 472,738,087 | -368,820 | 24.11% | 13,531,818,790 |
| 2017-01-09 | 2017-01-05 | 28.671 | 473,106,907 | +133,296 | 24.13% | 13,564,576,637 |
| 2017-01-06 | 2017-01-04 | 28.296 | 472,973,611 | -338,875 | 24.13% | 13,383,199,980 |
| 2017-01-05 | 2017-01-03 | 28.671 | 473,312,486 | -2,005,402 | 24.14% | 13,570,470,849 |
| 2017-01-04 | 2016-12-30 | 28.343 | 475,317,888 | +611,547 | 24.25% | 13,471,837,705 |
| 2017-01-03 | 2016-12-29 | 27.967 | 474,706,341 | -136,704 | 24.22% | 13,276,299,392 |
| 2016-12-30 | 2016-12-28 | 28.108 | 474,843,045 | -134,881 | 24.22% | 13,346,968,902 |
| 2016-12-29 | 2016-12-23 | 27.920 | 474,977,926 | -592,039 | 24.23% | 13,261,606,503 |
| 2016-12-28 | 2016-12-22 | 28.108 | 475,569,965 | +491,419 | 24.26% | 13,367,401,293 |
| 2016-12-23 | 2016-12-21 | 28.577 | 475,078,546 | +427,512 | 24.23% | 13,576,519,763 |
| 2016-12-22 | 2016-12-20 | 28.296 | 474,651,034 | -896,492 | 24.21% | 13,430,664,123 |
| 2016-12-21 | 2016-12-19 | 28.577 | 475,547,526 | -1,960,163 | 24.26% | 13,589,922,002 |
| 2016-12-20 | 2016-12-16 | 28.906 | 477,507,689 | -925,912 | 24.36% | 13,802,788,273 |
| 2016-12-19 | 2016-12-15 | 29.328 | 478,433,601 | +3,464,293 | 24.41% | 14,031,607,741 |
| 2016-12-16 | 2016-12-14 | 30.079 | 474,969,308 | -1,048,084 | 24.23% | 14,286,614,339 |
| 2016-12-15 | 2016-12-13 | 30.173 | 476,017,392 | +1,119,655 | 24.28% | 14,362,814,068 |
| 2016-12-14 | 2016-12-12 | 30.079 | 474,897,737 | +1,102,528 | 24.22% | 14,284,461,553 |
| 2016-12-13 | 2016-12-09 | 30.642 | 473,795,209 | +1,783,679 | 24.17% | 14,518,093,566 |
| 2016-12-12 | 2016-12-08 | 30.689 | 472,011,530 | +4,417,951 | 24.08% | 14,485,587,061 |
| 2016-12-09 | 2016-12-07 | 30.408 | 467,593,579 | +195,550 | 23.85% | 14,218,352,910 |
| 2016-12-08 | 2016-12-06 | 30.314 | 467,398,029 | +823,407 | 23.84% | 14,168,541,270 |
| 2016-12-07 | 2016-12-05 | 29.938 | 466,574,622 | +210,004 | 23.80% | 13,968,428,094 |
| 2016-12-06 | 2016-12-02 | 30.079 | 466,364,618 | +162,794 | 23.79% | 14,027,793,642 |
| 2016-12-05 | 2016-12-01 | 30.501 | 466,201,824 | +418,436 | 23.78% | 14,219,786,305 |
| 2016-12-02 | 2016-11-30 | 30.501 | 465,783,388 | -403,943 | 23.76% | 14,207,023,441 |
| 2016-12-01 | 2016-11-29 | 30.501 | 466,187,331 | +448,450 | 23.78% | 14,219,344,249 |
| 2016-11-30 | 2016-11-28 | 31.018 | 465,738,881 | +1,865,064 | 23.76% | 14,446,069,495 |
| 2016-11-29 | 2016-11-25 | 30.877 | 463,873,817 | +1,753,086 | 23.66% | 14,322,917,760 |
| 2016-11-28 | 2016-11-24 | 29.469 | 462,120,731 | +19,066 | 23.57% | 13,618,235,504 |
| 2016-11-25 | 2016-11-23 | 29.047 | 462,101,665 | +600,744 | 23.57% | 13,422,515,904 |
| 2016-11-24 | 2016-11-22 | 29.281 | 461,500,921 | -422,757 | 23.54% | 13,513,346,308 |
| 2016-11-23 | 2016-11-21 | 28.343 | 461,923,678 | -3,090,798 | 23.56% | 13,092,208,350 |
| 2016-11-22 | 2016-11-18 | 28.108 | 465,014,476 | -148,816 | 23.72% | 13,070,705,816 |
| 2016-11-21 | 2016-11-17 | 27.874 | 465,163,292 | -2,059,757 | 23.73% | 12,965,749,456 |
| 2016-11-18 | 2016-11-16 | 28.577 | 467,223,049 | +1,081,037 | 23.83% | 13,352,029,916 |
| 2016-11-17 | 2016-11-15 | 28.484 | 466,142,012 | +247,562 | 23.78% | 13,277,389,091 |
| 2016-11-16 | 2016-11-14 | 27.780 | 465,894,450 | -727,150 | 23.77% | 12,942,405,080 |
| 2016-11-15 | 2016-11-11 | 27.920 | 466,621,600 | -1,856,437 | 23.80% | 13,028,293,961 |
| 2016-11-14 | 2016-11-10 | 28.577 | 468,478,037 | -1,393,906 | 23.90% | 13,387,894,236 |
| 2016-11-11 | 2016-11-09 | 28.155 | 469,871,943 | -1,513,900 | 23.97% | 13,229,289,138 |
| 2016-11-10 | 2016-11-08 | 29.094 | 471,385,843 | +45,178 | 24.05% | 13,714,310,241 |
| 2016-11-09 | 2016-11-07 | 28.953 | 471,340,665 | -1,987,091 | 24.04% | 13,646,642,645 |
| 2016-11-08 | 2016-11-04 | 28.812 | 473,327,756 | +7,918 | 24.14% | 13,637,541,598 |
| 2016-11-07 | 2016-11-03 | 28.906 | 473,319,838 | +56,966 | 24.14% | 13,681,734,681 |
| 2016-11-04 | 2016-11-02 | 29.281 | 473,262,872 | +240,436 | 24.14% | 13,857,751,509 |
| 2016-11-03 | 2016-11-01 | 29.751 | 473,022,436 | +3,847 | 24.13% | 14,072,677,757 |
| 2016-11-02 | 2016-10-31 | 29.469 | 473,018,589 | -687,904 | 24.13% | 13,939,384,474 |
| 2016-11-01 | 2016-10-28 | 29.469 | 473,706,493 | -387,813 | 24.16% | 13,959,656,316 |
| 2016-10-31 | 2016-10-27 | 29.891 | 474,094,306 | -421,900 | 24.18% | 14,171,307,330 |
| 2016-10-28 | 2016-10-26 | 30.314 | 474,516,206 | -405,752 | 24.21% | 14,384,319,212 |
| 2016-10-27 | 2016-10-25 | 30.877 | 474,921,958 | +106,017 | 24.23% | 14,664,048,493 |
| 2016-10-26 | 2016-10-24 | 30.736 | 474,815,941 | +434,549 | 24.22% | 14,593,932,593 |
| 2016-10-25 | 2016-10-20 | 30.220 | 474,381,392 | +890,688 | 24.20% | 14,335,711,664 |
| 2016-10-24 | 2016-10-19 | 30.079 | 473,490,704 | -728,815 | 24.15% | 14,242,139,370 |
| 2016-10-20 | 2016-10-18 | 30.220 | 474,219,519 | -2,040,847 | 24.19% | 14,330,819,894 |
| 2016-10-19 | 2016-10-17 | 29.891 | 476,260,366 | -73,735 | 24.29% | 14,236,053,735 |
| 2016-10-18 | 2016-10-14 | 30.079 | 476,334,101 | -559,188 | 24.30% | 14,327,665,984 |
| 2016-10-17 | 2016-10-13 | 29.891 | 476,893,289 | +709,772 | 24.33% | 14,254,972,642 |
| 2016-10-14 | 2016-10-12 | 29.751 | 476,183,517 | +910,385 | 24.29% | 14,166,721,656 |
| 2016-10-13 | 2016-10-11 | 30.173 | 475,273,132 | +223,578 | 24.24% | 14,340,357,603 |
| 2016-10-12 | 2016-10-07 | 30.783 | 475,049,554 | +867,598 | 24.23% | 14,623,404,692 |
| 2016-10-11 | 2016-10-06 | 30.783 | 474,181,956 | +406,689 | 24.19% | 14,596,697,507 |
| 2016-10-07 | 2016-10-05 | 30.595 | 473,775,267 | +466,832 | 24.17% | 14,495,250,521 |
| 2016-10-06 | 2016-10-04 | 30.454 | 473,308,435 | -1,037,820 | 24.14% | 14,414,337,482 |
| 2016-10-05 | 2016-10-03 | 30.079 | 474,346,255 | -5,108,311 | 24.20% | 14,267,873,511 |
| 2016-10-04 | 2016-09-30 | 30.126 | 479,454,566 | -557,108 | 24.46% | 14,444,025,014 |
| 2016-10-03 | 2016-09-29 | 31.064 | 480,011,674 | -505,725 | 24.49% | 14,911,300,897 |
| 2016-09-30 | 2016-09-28 | 31.064 | 480,517,399 | -455,236 | 24.51% | 14,927,010,968 |
| 2016-09-29 | 2016-09-27 | 31.393 | 480,972,635 | -2,197,746 | 24.53% | 15,099,140,645 |
| 2016-09-28 | 2016-09-26 | 31.158 | 483,170,381 | +113,842 | 24.65% | 15,054,770,100 |
| 2016-09-27 | 2016-09-23 | 31.674 | 483,056,539 | -1,776,560 | 24.64% | 15,300,565,526 |
| 2016-09-26 | 2016-09-22 | 31.956 | 484,833,099 | -240,701 | 24.73% | 15,493,342,362 |
| 2016-09-23 | 2016-09-21 | 31.628 | 485,073,800 | +700,173 | 24.74% | 15,341,699,058 |
| 2016-09-22 | 2016-09-20 | 31.487 | 484,373,627 | -415,852 | 24.71% | 15,251,366,370 |
| 2016-09-21 | 2016-09-19 | 31.346 | 484,789,479 | +1,027,155 | 24.73% | 15,196,213,742 |
| 2016-09-20 | 2016-09-15 | 31.158 | 483,762,324 | -138,229 | 24.68% | 15,073,214,041 |
| 2016-09-19 | 2016-09-14 | 31.018 | 483,900,553 | -846,454 | 24.68% | 15,009,399,692 |
| 2016-09-15 | 2016-09-13 | 31.205 | 484,747,007 | -1,655,819 | 24.73% | 15,126,641,924 |
| 2016-09-14 | 2016-09-12 | 31.440 | 486,402,826 | -3,211,753 | 24.81% | 15,292,434,785 |
| 2016-09-13 | 2016-09-09 | 33.129 | 489,614,579 | -1,092,154 | 24.98% | 16,220,520,532 |
| 2016-09-12 | 2016-09-08 | 33.082 | 490,706,733 | -1,029,397 | 25.03% | 16,233,676,188 |
| 2016-09-09 | 2016-09-07 | 33.364 | 491,736,130 | +1,090,153 | 25.08% | 16,406,179,716 |
| 2016-09-08 | 2016-09-06 | 33.223 | 490,645,977 | +1,104,123 | 25.03% | 16,300,737,163 |
| 2016-09-07 | 2016-09-05 | 32.472 | 489,541,854 | +2,776,597 | 24.97% | 15,896,505,609 |
| 2016-09-06 | 2016-09-02 | 31.581 | 486,765,257 | +844,479 | 24.83% | 15,372,354,173 |
| 2016-09-05 | 2016-09-01 | 30.595 | 485,920,778 | -404,699 | 24.79% | 14,866,844,897 |
| 2016-09-02 | 2016-08-31 | 30.079 | 486,325,477 | -1,204,178 | 24.81% | 14,628,196,846 |
| 2016-09-01 | 2016-08-30 | 30.689 | 487,529,655 | +632,377 | 24.87% | 14,961,823,628 |
| 2016-08-31 | 2016-08-29 | 29.751 | 486,897,278 | +579,133 | 24.84% | 14,485,461,941 |
| 2016-08-30 | 2016-08-26 | 29.985 | 486,318,145 | +107,750 | 24.81% | 14,582,335,195 |
| 2016-08-29 | 2016-08-25 | 29.610 | 486,210,395 | -458,747 | 24.80% | 14,396,580,295 |
| 2016-08-26 | 2016-08-24 | 29.328 | 486,669,142 | -697,415 | 24.83% | 14,273,141,531 |
| 2016-08-25 | 2016-08-23 | 30.079 | 487,366,557 | +987,782 | 24.86% | 14,659,511,519 |
| 2016-08-24 | 2016-08-22 | 29.797 | 486,378,775 | -1,183,329 | 24.81% | 14,492,859,592 |
| 2016-08-23 | 2016-08-19 | 30.548 | 487,562,104 | -368,033 | 24.87% | 14,894,182,670 |
| 2016-08-22 | 2016-08-18 | 31.393 | 487,930,137 | +796,693 | 24.89% | 15,317,557,024 |
| 2016-08-19 | 2016-08-17 | 31.205 | 487,133,444 | +3,385,352 | 24.85% | 15,201,111,240 |
| 2016-08-18 | 2016-08-16 | 31.299 | 483,748,092 | +2,308,215 | 24.68% | 15,140,870,463 |
| 2016-08-17 | 2016-08-15 | 31.111 | 481,439,877 | +5,512,842 | 24.56% | 14,978,258,887 |
| 2016-08-16 | 2016-08-12 | 30.267 | 475,927,035 | -2,916,964 | 24.28% | 14,404,753,640 |
| 2016-08-15 | 2016-08-11 | 29.469 | 478,843,999 | +1,485,857 | 24.43% | 14,111,053,477 |
| 2016-08-12 | 2016-08-10 | 29.094 | 477,358,142 | +2,002,635 | 24.35% | 13,888,065,908 |
| 2016-08-11 | 2016-08-09 | 29.281 | 475,355,507 | -3,952,476 | 24.25% | 13,919,026,579 |
| 2016-08-10 | 2016-08-08 | 29.563 | 479,307,983 | +834,752 | 24.45% | 14,169,709,827 |
| 2016-08-09 | 2016-08-05 | 28.671 | 478,473,231 | +975,620 | 24.41% | 13,718,435,970 |
| 2016-08-08 | 2016-08-04 | 28.437 | 477,497,611 | +168,879 | 24.36% | 13,578,430,450 |
| 2016-08-05 | 2016-08-03 | 28.530 | 477,328,732 | +727,762 | 24.35% | 13,618,425,550 |
| 2016-08-04 | 2016-08-01 | 28.859 | 476,600,970 | +1,355,511 | 24.31% | 13,754,214,170 |
| 2016-08-03 | 2016-07-29 | 28.202 | 475,245,459 | +38,359 | 24.24% | 13,402,881,960 |
| 2016-08-01 | 2016-07-28 | 28.624 | 475,207,100 | +210,626 | 24.24% | 13,602,492,673 |
| 2016-07-29 | 2016-07-27 | 28.390 | 474,996,474 | -814,489 | 24.23% | 13,485,017,218 |
| 2016-07-28 | 2016-07-26 | 28.343 | 475,810,963 | +249,760 | 24.27% | 13,485,812,829 |
| 2016-07-27 | 2016-07-25 | 28.624 | 475,561,203 | +284,905 | 24.26% | 13,612,628,640 |
| 2016-07-26 | 2016-07-22 | 28.718 | 475,276,298 | +115,495 | 24.24% | 13,649,078,251 |
| 2016-07-25 | 2016-07-21 | 28.953 | 475,160,803 | +467,126 | 24.24% | 13,757,246,422 |
| 2016-07-22 | 2016-07-20 | 29.094 | 474,693,677 | +274,480 | 24.21% | 13,810,547,034 |
| 2016-07-21 | 2016-07-19 | 29.094 | 474,419,197 | +3,537,647 | 24.20% | 13,802,561,423 |
| 2016-07-20 | 2016-07-18 | 29.141 | 470,881,550 | +2,861,462 | 24.02% | 13,721,734,734 |
| 2016-07-19 | 2016-07-15 | 29.187 | 468,020,088 | +5,474,800 | 23.87% | 13,660,312,151 |
| 2016-07-18 | 2016-07-14 | 28.296 | 462,545,288 | -2,912,075 | 23.59% | 13,088,121,504 |
| 2016-07-15 | 2016-07-13 | 28.624 | 465,457,363 | -53,873 | 23.74% | 13,323,412,823 |
| 2016-07-14 | 2016-07-12 | 28.484 | 465,511,236 | -283,595 | 23.75% | 13,259,422,338 |
| 2016-07-13 | 2016-07-11 | 27.733 | 465,794,831 | +789,028 | 23.76% | 12,917,780,198 |
| 2016-07-12 | 2016-07-08 | 27.451 | 465,005,803 | -353,836 | 23.72% | 12,764,975,442 |
| 2016-07-11 | 2016-07-07 | 27.780 | 465,359,639 | -4,406,859 | 23.74% | 12,927,548,194 |
| 2016-07-08 | 2016-07-06 | 26.653 | 469,766,498 | +428,768 | 23.96% | 12,520,916,574 |
| 2016-07-07 | 2016-07-05 | 27.967 | 469,337,730 | +2,025,977 | 23.94% | 13,126,153,332 |
| 2016-07-06 | 2016-07-04 | 28.202 | 467,311,753 | -108,077 | 23.84% | 13,179,135,424 |
| 2016-07-05 | 2016-06-30 | 28.437 | 467,419,830 | -352,671 | 23.84% | 13,291,852,161 |
| 2016-07-04 | 2016-06-29 | 28.671 | 467,772,501 | -3,613,664 | 23.86% | 13,411,632,434 |
| 2016-06-30 | 2016-06-28 | 30.787 | 471,386,165 | -3,592,069 | 24.05% | 14,512,519,908 |
| 2016-06-29 | 2016-06-27 | 31.385 | 474,978,234 | +30,850,502 | 24.23% | 14,907,052,442 |
| 2016-06-28 | 2016-06-24 | 32.032 | 444,127,732 | +438,366 | 24.05% | 14,226,444,906 |
| 2016-06-27 | 2016-06-23 | 34.623 | 443,689,366 | -3,801,219 | 24.03% | 15,361,773,096 |
| 2016-06-24 | 2016-06-22 | 34.623 | 447,490,585 | +3,029,287 | 24.23% | 15,493,381,984 |
| 2016-06-23 | 2016-06-21 | 34.523 | 444,461,298 | +5,155,118 | 24.07% | 15,344,216,100 |
| 2016-06-22 | 2016-06-20 | 34.025 | 439,306,180 | -297,552 | 23.79% | 14,947,395,914 |
| 2016-06-21 | 2016-06-17 | 33.427 | 439,603,732 | +2,480,804 | 23.81% | 14,694,723,283 |
| 2016-06-20 | 2016-06-16 | 33.328 | 437,122,928 | -549,358 | 23.67% | 14,568,244,643 |
| 2016-06-17 | 2016-06-15 | 34.424 | 437,672,286 | +8,833 | 23.70% | 15,066,230,801 |
| 2016-06-16 | 2016-06-14 | 34.174 | 437,663,453 | +453,660 | 23.70% | 14,956,911,349 |
| 2016-06-15 | 2016-06-13 | 34.174 | 437,209,793 | -1,026,972 | 23.68% | 14,941,407,764 |
| 2016-06-14 | 2016-06-10 | 34.922 | 438,236,765 | -401,710 | 23.73% | 15,303,978,553 |
| 2016-06-13 | 2016-06-08 | 35.818 | 438,638,475 | +97,960 | 23.75% | 15,711,336,662 |
| 2016-06-10 | 2016-06-07 | 35.918 | 438,540,515 | +1,543,389 | 23.75% | 15,751,521,430 |
| 2016-06-08 | 2016-06-06 | 35.520 | 436,997,126 | +452,055 | 23.67% | 15,521,926,836 |
| 2016-06-07 | 2016-06-03 | 35.171 | 436,545,071 | +402,272 | 23.64% | 15,353,638,517 |
| 2016-06-06 | 2016-06-02 | 34.922 | 436,142,799 | +334,705 | 23.62% | 15,230,853,673 |
| 2016-06-03 | 2016-06-01 | 35.420 | 435,808,094 | +76,902 | 23.60% | 15,436,271,695 |
| 2016-06-02 | 2016-05-31 | 35.320 | 435,731,192 | -898,467 | 23.60% | 15,390,134,198 |
| 2016-06-01 | 2016-05-30 | 34.673 | 436,629,659 | -26,998 | 23.65% | 15,139,097,772 |
| 2016-05-31 | 2016-05-27 | 34.673 | 436,656,657 | +1,231,785 | 23.65% | 15,140,033,863 |
| 2016-05-30 | 2016-05-26 | 34.324 | 435,424,872 | +404,360 | 23.58% | 14,945,483,732 |
| 2016-05-27 | 2016-05-25 | 34.274 | 435,020,512 | +1,435,253 | 23.56% | 14,909,933,101 |
| 2016-05-26 | 2016-05-24 | 33.577 | 433,585,259 | +1,830,172 | 23.48% | 14,558,342,306 |
| 2016-05-25 | 2016-05-23 | 33.377 | 431,755,087 | +1,597,527 | 23.38% | 14,410,856,291 |
| 2016-05-24 | 2016-05-20 | 33.626 | 430,157,560 | +265,773 | 23.29% | 14,464,680,799 |
| 2016-05-23 | 2016-05-19 | 33.477 | 429,891,787 | +152,478 | 23.28% | 14,391,496,041 |
| 2016-05-20 | 2016-05-18 | 32.979 | 429,739,309 | +910,985 | 23.27% | 14,172,308,324 |
| 2016-05-19 | 2016-05-17 | 33.377 | 428,828,324 | -539,575 | 23.22% | 14,313,168,592 |
| 2016-05-18 | 2016-05-16 | 32.829 | 429,367,899 | +424,340 | 23.25% | 14,095,890,195 |
| 2016-05-17 | 2016-05-13 | 32.381 | 428,943,559 | -523,057 | 23.23% | 13,889,641,258 |
| 2016-05-16 | 2016-05-12 | 33.029 | 429,466,616 | +41,130 | 23.26% | 14,184,709,959 |
| 2016-05-13 | 2016-05-11 | 33.278 | 429,425,486 | +10,537,171 | 23.26% | 14,290,314,925 |
| 2016-05-12 | 2016-05-10 | 33.128 | 418,888,315 | -2,173,297 | 22.68% | 13,877,058,288 |
| 2016-05-11 | 2016-05-09 | 33.477 | 421,061,612 | +2,521,795 | 22.80% | 14,095,888,094 |
| 2016-05-10 | 2016-05-06 | 33.527 | 418,539,817 | +6,929,816 | 22.67% | 14,032,316,307 |
| 2016-05-09 | 2016-05-05 | 33.626 | 411,610,001 | +7,801,791 | 22.29% | 13,840,991,841 |
| 2016-05-06 | 2016-05-04 | 33.427 | 403,808,210 | -394,856 | 21.87% | 13,498,179,095 |
| 2016-05-05 | 2016-05-03 | 33.278 | 404,203,066 | +20,042,153 | 21.89% | 13,450,969,481 |
| 2016-05-04 | 2016-04-29 | 35.370 | 384,160,913 | -2,181,585 | 20.80% | 13,587,796,845 |
| 2016-05-03 | 2016-04-28 | 36.217 | 386,342,498 | -2,923,201 | 20.92% | 13,992,148,825 |
| 2016-04-29 | 2016-04-27 | 36.217 | 389,265,699 | +7,263 | 21.08% | 14,098,018,264 |
| 2016-04-28 | 2016-04-26 | 35.918 | 389,258,436 | +950,546 | 21.08% | 13,981,405,108 |
| 2016-04-27 | 2016-04-25 | 35.769 | 388,307,890 | +447,362 | 21.03% | 13,889,230,351 |
| 2016-04-26 | 2016-04-22 | 36.018 | 387,860,528 | +191,160 | 21.00% | 13,969,839,066 |
| 2016-04-25 | 2016-04-21 | 36.665 | 387,669,368 | +603,007 | 20.99% | 14,214,016,720 |
| 2016-04-22 | 2016-04-20 | 36.416 | 387,066,361 | -490,385 | 20.96% | 14,095,494,870 |
| 2016-04-21 | 2016-04-19 | 36.117 | 387,556,746 | +3,619,046 | 20.99% | 13,997,511,366 |
| 2016-04-20 | 2016-04-18 | 35.171 | 383,937,700 | +1,532,483 | 20.79% | 13,503,395,297 |
| 2016-04-19 | 2016-04-15 | 36.167 | 382,405,217 | +579,720 | 20.71% | 13,830,502,218 |
| 2016-04-18 | 2016-04-14 | 35.868 | 381,825,497 | +1,596,985 | 20.68% | 13,695,407,013 |
| 2016-04-15 | 2016-04-13 | 35.619 | 380,228,512 | -417,784 | 20.59% | 13,543,416,770 |
| 2016-04-14 | 2016-04-12 | 34.374 | 380,646,296 | -778,252 | 20.61% | 13,084,231,522 |
| 2016-04-13 | 2016-04-11 | 34.174 | 381,424,548 | -109,580 | 20.66% | 13,034,977,245 |
| 2016-04-12 | 2016-04-08 | 33.726 | 381,534,128 | -1,028,842 | 20.66% | 12,867,660,131 |
| 2016-04-11 | 2016-04-07 | 33.726 | 382,562,970 | -523,710 | 20.72% | 12,902,358,964 |
| 2016-04-08 | 2016-04-06 | 33.826 | 383,086,680 | -486,024 | 20.75% | 12,958,190,117 |
| 2016-04-07 | 2016-04-05 | 34.125 | 383,572,704 | +560,529 | 20.77% | 13,089,280,873 |
| 2016-04-06 | 2016-04-01 | 34.872 | 383,012,175 | -777,245 | 20.74% | 13,356,360,752 |
| 2016-04-05 | 2016-03-31 | 35.420 | 383,789,420 | +1,265,869 | 20.78% | 13,593,776,348 |
| 2016-04-01 | 2016-03-30 | 35.619 | 382,523,551 | +1,004,690 | 20.72% | 13,625,164,111 |
| 2016-03-31 | 2016-03-29 | 34.274 | 381,518,861 | +683,811 | 20.66% | 13,076,212,586 |
| 2016-03-30 | 2016-03-24 | 32.530 | 380,835,050 | +515,406 | 20.62% | 12,388,753,571 |
| 2016-03-29 | 2016-03-23 | 33.477 | 380,319,644 | -211,173 | 20.60% | 12,731,968,408 |
| 2016-03-24 | 2016-03-22 | 33.826 | 380,530,817 | +737,674 | 20.61% | 12,871,736,161 |
| 2016-03-23 | 2016-03-21 | 33.776 | 379,793,143 | +304,314 | 20.57% | 12,827,863,640 |
| 2016-03-22 | 2016-03-18 | 34.075 | 379,488,829 | +3,416,103 | 20.55% | 12,931,015,111 |
| 2016-03-21 | 2016-03-17 | 33.925 | 376,072,726 | +754,281 | 20.37% | 12,758,407,564 |
| 2016-03-18 | 2016-03-16 | 33.128 | 375,318,445 | +517,093 | 20.33% | 12,433,662,510 |
| 2016-03-17 | 2016-03-15 | 33.377 | 374,801,352 | +166,208 | 20.30% | 12,509,889,481 |
| 2016-03-16 | 2016-03-14 | 33.427 | 374,635,144 | -57,366 | 20.29% | 12,523,005,089 |
| 2016-03-15 | 2016-03-11 | 33.477 | 374,692,510 | +3,188,175 | 20.29% | 12,543,588,729 |
| 2016-03-14 | 2016-03-10 | 32.381 | 371,504,335 | -78,287 | 20.12% | 12,029,699,084 |
| 2016-03-11 | 2016-03-09 | 31.833 | 371,582,622 | -907,093 | 20.12% | 11,828,611,676 |
| 2016-03-10 | 2016-03-08 | 31.484 | 372,489,715 | -1,720,992 | 20.17% | 11,727,592,995 |
| 2016-03-09 | 2016-03-07 | 32.182 | 374,210,707 | +488,287 | 20.27% | 12,042,766,031 |
| 2016-03-08 | 2016-03-04 | 32.431 | 373,722,420 | +349,184 | 20.24% | 12,120,140,725 |
| 2016-03-07 | 2016-03-03 | 31.883 | 373,373,236 | +243,318 | 20.22% | 11,904,212,730 |
| 2016-03-04 | 2016-03-02 | 31.733 | 373,129,918 | +1,410,404 | 20.21% | 11,840,690,419 |
| 2016-03-03 | 2016-03-01 | 30.339 | 371,719,514 | +219,957 | 20.13% | 11,277,430,899 |
| 2016-03-02 | 2016-02-29 | 29.243 | 371,499,557 | +323,599 | 20.12% | 10,863,603,913 |
| 2016-03-01 | 2016-02-26 | 29.940 | 371,175,958 | +1,573,046 | 20.10% | 11,113,013,234 |
| 2016-02-29 | 2016-02-25 | 28.794 | 369,602,912 | +62,336 | 20.02% | 10,642,428,573 |
| 2016-02-26 | 2016-02-24 | 28.944 | 369,540,576 | -224,261 | 20.01% | 10,695,861,859 |
| 2016-02-25 | 2016-02-23 | 29.791 | 369,764,837 | -265,403 | 20.02% | 11,015,502,533 |
| 2016-02-24 | 2016-02-22 | 31.584 | 370,030,240 | +1,473,393 | 20.04% | 11,687,025,636 |
| 2016-02-23 | 2016-02-19 | 31.136 | 368,556,847 | -286,523 | 19.96% | 11,475,246,479 |
| 2016-02-22 | 2016-02-18 | 31.036 | 368,843,370 | -1,507,385 | 19.97% | 11,447,418,215 |
| 2016-02-19 | 2016-02-17 | 30.388 | 370,350,755 | +1,237,221 | 20.06% | 11,254,354,498 |
| 2016-02-18 | 2016-02-16 | 30.737 | 369,113,534 | +507,903 | 19.99% | 11,345,474,260 |
| 2016-02-17 | 2016-02-15 | 30.438 | 368,605,631 | +155,239 | 19.96% | 11,219,685,855 |
| 2016-02-16 | 2016-02-12 | 28.196 | 368,450,392 | -294,413 | 19.95% | 10,388,981,562 |
| 2016-02-15 | 2016-02-11 | 29.591 | 368,744,805 | -665,650 | 19.97% | 10,911,636,175 |
| 2016-02-12 | 2016-02-05 | 30.289 | 369,410,455 | +3,570,355 | 20.01% | 11,188,974,480 |
| 2016-02-11 | 2016-02-04 | 30.986 | 365,840,100 | -302,340 | 19.81% | 11,335,983,711 |
| 2016-02-05 | 2016-02-03 | 30.837 | 366,142,440 | -403,330 | 19.83% | 11,290,631,722 |
| 2016-02-04 | 2016-02-02 | 31.733 | 366,545,770 | -2,234,465 | 19.85% | 11,631,752,850 |
| 2016-02-03 | 2016-02-01 | 32.082 | 368,780,235 | -1,793,232 | 19.97% | 11,831,260,739 |
| 2016-02-02 | 2016-01-29 | 32.730 | 370,573,467 | +51,593 | 20.07% | 12,128,782,599 |
| 2016-02-01 | 2016-01-28 | 32.730 | 370,521,874 | +239,066 | 20.07% | 12,127,093,972 |
| 2016-01-29 | 2016-01-27 | 32.580 | 370,282,808 | +7,688,140 | 20.05% | 12,063,930,268 |
| 2016-01-28 | 2016-01-26 | 32.082 | 362,594,668 | -674,094 | 19.64% | 11,632,814,485 |
| 2016-01-27 | 2016-01-25 | 33.427 | 363,268,762 | +1,124,075 | 19.67% | 12,143,058,728 |
| 2016-01-26 | 2016-01-22 | 32.929 | 362,144,687 | -349,226 | 19.61% | 11,925,074,447 |
| 2016-01-25 | 2016-01-21 | 31.385 | 362,493,913 | -189,492 | 19.63% | 11,376,765,048 |
| 2016-01-22 | 2016-01-20 | 31.983 | 362,683,405 | +219,957 | 19.64% | 11,599,525,764 |
| 2016-01-21 | 2016-01-19 | 34.075 | 362,463,448 | +2,779,929 | 19.63% | 12,350,878,248 |
| 2016-01-20 | 2016-01-18 | 32.730 | 359,683,519 | +482,807 | 19.48% | 11,772,357,156 |
| 2016-01-19 | 2016-01-15 | 32.979 | 359,200,712 | +329,288 | 19.45% | 11,846,026,496 |
| 2016-01-18 | 2016-01-14 | 33.228 | 358,871,424 | +4,285 | 19.43% | 11,924,556,435 |
| 2016-01-15 | 2016-01-13 | 33.676 | 358,867,139 | +2,443,416 | 19.43% | 12,085,313,193 |
| 2016-01-14 | 2016-01-12 | 34.025 | 356,423,723 | +167,806 | 19.30% | 12,127,319,722 |
| 2016-01-13 | 2016-01-11 | 33.925 | 356,255,917 | -1,514,681 | 19.29% | 12,086,114,924 |
| 2016-01-12 | 2016-01-08 | 36.366 | 357,770,598 | -805,782 | 19.37% | 13,010,830,779 |
| 2016-01-11 | 2016-01-07 | 36.068 | 358,576,380 | +760,033 | 19.42% | 12,932,954,989 |
| 2016-01-08 | 2016-01-06 | 36.964 | 357,816,347 | +140,173 | 19.38% | 13,226,398,525 |
| 2016-01-07 | 2016-01-05 | 37.014 | 357,676,174 | +85,155 | 19.37% | 13,239,035,493 |
| 2016-01-06 | 2016-01-04 | 37.163 | 357,591,019 | -447,040 | 19.37% | 13,289,325,893 |
| 2016-01-05 | 2015-12-31 | 38.409 | 358,038,059 | +213,060 | 19.39% | 13,751,848,953 |
| 2016-01-04 | 2015-12-29 | 39.704 | 357,824,999 | -90,214 | 19.38% | 14,207,135,467 |
| 2015-12-30 | 2015-12-28 | 40.402 | 357,915,213 | +65,841 | 19.38% | 14,460,340,979 |
| 2015-12-29 | 2015-12-24 | 41.647 | 357,849,372 | +2,360,832 | 19.38% | 14,903,355,402 |
| 2015-12-28 | 2015-12-22 | 40.800 | 355,488,540 | -339,090 | 19.25% | 14,503,974,514 |
| 2015-12-23 | 2015-12-21 | 40.750 | 355,827,630 | +165,697 | 19.27% | 14,500,083,163 |
| 2015-12-22 | 2015-12-18 | 40.352 | 355,661,933 | +97,172 | 19.26% | 14,351,586,892 |
| 2015-12-21 | 2015-12-17 | 40.700 | 355,564,761 | +150,378 | 19.26% | 14,471,658,005 |
| 2015-12-18 | 2015-12-16 | 39.854 | 355,414,383 | +6,353,149 | 19.25% | 14,164,541,050 |
| 2015-12-17 | 2015-12-15 | 39.306 | 349,061,234 | -245,916 | 18.90% | 13,720,064,223 |
| 2015-12-16 | 2015-12-14 | 38.558 | 349,307,150 | +1,253,870 | 18.92% | 13,468,708,616 |
| 2015-12-15 | 2015-12-11 | 38.309 | 348,053,280 | -85,219 | 18.85% | 13,333,666,612 |
| 2015-12-14 | 2015-12-10 | 39.903 | 348,138,499 | +960,984 | 18.85% | 13,891,914,126 |
| 2015-12-11 | 2015-12-09 | 39.854 | 347,177,515 | +1,040,930 | 18.80% | 13,836,272,244 |
| 2015-12-10 | 2015-12-08 | 40.152 | 346,136,585 | +9,150,187 | 18.74% | 13,898,248,347 |
| 2015-12-09 | 2015-12-07 | 42.643 | 336,986,398 | -776,442 | 18.25% | 14,370,227,961 |
| 2015-12-08 | 2015-12-04 | 42.394 | 337,762,840 | -327,550 | 18.29% | 14,319,206,400 |
| 2015-12-07 | 2015-12-03 | 43.341 | 338,090,390 | -322,241 | 18.31% | 14,653,102,934 |
| 2015-12-04 | 2015-12-02 | 43.092 | 338,412,631 | +621,779 | 18.33% | 14,582,775,611 |
| 2015-12-03 | 2015-12-01 | 43.191 | 337,790,852 | +816,367 | 18.29% | 14,589,637,547 |
| 2015-12-02 | 2015-11-30 | 41.896 | 336,974,485 | -2,416,009 | 18.25% | 14,117,914,111 |
| 2015-12-01 | 2015-11-27 | 42.095 | 339,390,494 | -515,094 | 18.38% | 14,286,765,104 |
| 2015-11-30 | 2015-11-26 | 43.042 | 339,905,588 | -640,781 | 18.41% | 14,630,176,592 |
| 2015-11-27 | 2015-11-25 | 43.092 | 340,546,369 | -839,776 | 18.44% | 14,674,722,009 |
| 2015-11-26 | 2015-11-24 | 42.843 | 341,386,145 | -63,433 | 18.49% | 14,625,875,227 |
| 2015-11-25 | 2015-11-23 | 43.191 | 341,449,578 | +70,859 | 18.49% | 14,747,662,804 |
| 2015-11-24 | 2015-11-20 | 43.391 | 341,378,719 | +260,883 | 18.49% | 14,812,628,156 |
| 2015-11-23 | 2015-11-19 | 43.391 | 341,117,836 | -137,303 | 18.47% | 14,801,308,286 |
| 2015-11-20 | 2015-11-18 | 43.291 | 341,255,139 | +411,979 | 18.48% | 14,773,265,335 |
| 2015-11-19 | 2015-11-17 | 43.142 | 340,843,160 | -157,376 | 18.46% | 14,704,491,020 |
| 2015-11-18 | 2015-11-16 | 42.843 | 341,000,536 | -2,704,978 | 18.47% | 14,609,354,729 |
| 2015-11-17 | 2015-11-13 | 43.291 | 343,705,514 | -330,864 | 18.61% | 14,879,344,441 |
| 2015-11-16 | 2015-11-12 | 44.038 | 344,036,378 | +286,176 | 18.63% | 15,150,750,738 |
| 2015-11-13 | 2015-11-11 | 42.942 | 343,750,202 | -984,804 | 18.62% | 14,761,406,815 |
| 2015-11-12 | 2015-11-10 | 43.739 | 344,735,006 | -445,237 | 18.67% | 15,078,475,103 |
| 2015-11-11 | 2015-11-09 | 44.188 | 345,180,243 | -290,054 | 18.69% | 15,252,712,047 |
| 2015-11-10 | 2015-11-06 | 44.736 | 345,470,297 | +649,090 | 18.71% | 15,454,842,069 |
| 2015-11-09 | 2015-11-05 | 44.835 | 344,821,207 | +125,940 | 18.67% | 15,460,160,511 |
| 2015-11-06 | 2015-11-04 | 43.889 | 344,695,267 | -1,865,466 | 18.67% | 15,128,251,993 |
| 2015-11-05 | 2015-11-03 | 44.237 | 346,560,733 | +275,914 | 18.77% | 15,330,977,303 |
| 2015-11-04 | 2015-11-02 | 44.138 | 346,284,819 | +887,512 | 18.75% | 15,284,269,822 |
| 2015-11-03 | 2015-10-30 | 44.088 | 345,397,307 | -528,720 | 18.70% | 15,227,890,289 |
| 2015-11-02 | 2015-10-29 | 43.540 | 345,926,027 | +59,475 | 18.73% | 15,061,637,573 |
| 2015-10-30 | 2015-10-28 | 43.789 | 345,866,552 | -2,126,058 | 18.73% | 15,145,198,189 |
| 2015-10-29 | 2015-10-27 | 44.038 | 347,992,610 | -755,388 | 18.85% | 15,324,976,166 |
| 2015-10-28 | 2015-10-26 | 44.686 | 348,747,998 | +587,230 | 18.89% | 15,584,098,612 |
| 2015-10-27 | 2015-10-23 | 44.387 | 348,160,768 | +127,596 | 18.85% | 15,453,791,806 |
| 2015-10-26 | 2015-10-22 | 43.640 | 348,033,172 | +348,114 | 18.85% | 15,188,058,711 |
| 2015-10-23 | 2015-10-20 | 44.337 | 347,685,058 | -255,423 | 18.83% | 15,415,355,869 |
| 2015-10-22 | 2015-10-19 | 44.536 | 347,940,481 | +71,408 | 18.84% | 15,496,013,987 |
| 2015-10-20 | 2015-10-16 | 43.889 | 347,869,073 | +375,959 | 18.84% | 15,267,546,441 |
| 2015-10-19 | 2015-10-15 | 44.088 | 347,493,114 | +526,784 | 18.82% | 15,320,290,312 |
| 2015-10-16 | 2015-10-14 | 42.843 | 346,966,330 | -981,401 | 18.79% | 14,864,944,945 |
| 2015-10-15 | 2015-10-13 | 42.394 | 347,947,731 | -1,013,098 | 18.84% | 14,750,987,339 |
| 2015-10-14 | 2015-10-12 | 43.590 | 348,960,829 | +1,107,253 | 18.90% | 15,211,157,193 |
| 2015-10-13 | 2015-10-09 | 43.540 | 347,853,576 | +1,421,278 | 18.84% | 15,145,563,159 |
| 2015-10-12 | 2015-10-08 | 42.145 | 346,432,298 | +245,014 | 18.76% | 14,600,450,596 |
| 2015-10-09 | 2015-10-07 | 42.245 | 346,187,284 | +129,232 | 18.75% | 14,624,616,457 |
| 2015-10-08 | 2015-10-06 | 41.498 | 346,058,052 | +1,152,952 | 18.74% | 14,360,563,496 |
| 2015-10-07 | 2015-10-05 | 41.248 | 344,905,100 | +707,597 | 18.68% | 14,226,808,128 |
| 2015-10-06 | 2015-10-02 | 39.206 | 344,197,503 | +1,446,133 | 18.64% | 13,494,598,546 |
| 2015-10-05 | 2015-09-30 | 37.512 | 342,751,370 | -373,033 | 18.56% | 12,857,356,828 |
| 2015-10-02 | 2015-09-29 | 36.865 | 343,124,403 | +1,649,446 | 18.58% | 12,649,135,571 |
| 2015-09-30 | 2015-09-25 | 38.259 | 341,474,957 | +347,406 | 18.49% | 13,064,644,613 |
| 2015-09-29 | 2015-09-24 | 38.010 | 341,127,551 | +739,661 | 18.47% | 12,966,383,303 |
| 2015-09-25 | 2015-09-23 | 37.562 | 340,387,890 | -67,147 | 18.43% | 12,785,654,603 |
| 2015-09-24 | 2015-09-22 | 38.658 | 340,455,037 | +19,036 | 18.44% | 13,161,306,606 |
| 2015-09-23 | 2015-09-21 | 38.857 | 340,436,001 | +690,086 | 18.44% | 13,228,408,706 |
| 2015-09-22 | 2015-09-18 | 39.156 | 339,745,915 | +919,896 | 18.40% | 13,303,144,580 |
| 2015-09-21 | 2015-09-17 | 38.608 | 338,826,019 | +4,129,119 | 18.35% | 13,081,452,754 |
| 2015-09-18 | 2015-09-16 | 37.462 | 334,696,900 | -813,759 | 18.13% | 12,538,542,371 |
| 2015-09-17 | 2015-09-15 | 36.964 | 335,510,659 | -3,493,357 | 18.17% | 12,401,886,394 |
| 2015-09-16 | 2015-09-14 | 37.861 | 339,004,016 | -1,922,308 | 18.36% | 12,835,002,476 |
| 2015-09-15 | 2015-09-11 | 38.509 | 340,926,324 | -29,588 | 18.46% | 13,128,573,839 |
| 2015-09-14 | 2015-09-10 | 38.957 | 340,955,912 | -1,592,016 | 18.46% | 13,282,581,818 |
| 2015-09-11 | 2015-09-09 | 39.057 | 342,547,928 | +2,319,459 | 18.55% | 13,378,731,226 |
| 2015-09-10 | 2015-09-08 | 37.761 | 340,228,469 | -265,853 | 18.42% | 12,847,463,068 |
| 2015-09-09 | 2015-09-07 | 35.669 | 340,494,322 | -543,495 | 18.44% | 12,145,081,062 |
| 2015-09-08 | 2015-09-04 | 35.520 | 341,037,817 | +462,711 | 18.47% | 12,113,498,531 |
| 2015-09-07 | 2015-09-02 | 35.669 | 340,575,106 | +211,976 | 18.44% | 12,147,962,544 |
| 2015-09-04 | 2015-09-01 | 35.520 | 340,363,130 | -546,334 | 18.43% | 12,089,533,974 |
| 2015-09-02 | 2015-08-31 | 36.665 | 340,909,464 | +787,637 | 18.46% | 12,499,550,445 |
| 2015-09-01 | 2015-08-28 | 38.210 | 340,121,827 | +84,463 | 18.42% | 12,995,930,754 |
| 2015-08-31 | 2015-08-27 | 38.957 | 340,037,364 | -890,955 | 18.41% | 13,246,798,045 |
| 2015-08-28 | 2015-08-26 | 36.317 | 340,928,319 | +924,665 | 18.46% | 12,381,353,601 |
| 2015-08-27 | 2015-08-25 | 36.914 | 340,003,654 | +282,664 | 18.41% | 12,551,028,443 |
| 2015-08-26 | 2015-08-24 | 36.317 | 339,720,990 | +893,303 | 18.40% | 12,337,507,530 |
| 2015-08-25 | 2015-08-21 | 38.110 | 338,827,687 | +106,674 | 18.35% | 12,912,723,383 |
| 2015-08-24 | 2015-08-20 | 39.455 | 338,721,013 | +1,043,197 | 18.34% | 13,364,257,732 |
| 2015-08-21 | 2015-08-19 | 40.252 | 337,677,816 | -221,601 | 18.29% | 13,592,251,834 |
| 2015-08-20 | 2015-08-18 | 39.903 | 337,899,417 | +34,873 | 18.30% | 13,483,339,813 |
| 2015-08-19 | 2015-08-17 | 40.252 | 337,864,544 | +914,260 | 18.30% | 13,599,768,034 |
| 2015-08-18 | 2015-08-14 | 41.049 | 336,950,284 | +152,024 | 18.25% | 13,831,540,727 |
| 2015-08-17 | 2015-08-13 | 40.950 | 336,798,260 | +176,074 | 18.24% | 13,791,743,709 |
| 2015-08-14 | 2015-08-12 | 41.597 | 336,622,186 | -848,305 | 18.23% | 14,002,537,126 |
| 2015-08-13 | 2015-08-11 | 42.843 | 337,470,491 | +170,703 | 18.28% | 14,458,118,369 |
| 2015-08-12 | 2015-08-10 | 41.547 | 337,299,788 | -862,878 | 18.27% | 14,013,920,204 |
| 2015-08-11 | 2015-08-07 | 39.156 | 338,162,666 | -1,686,993 | 18.31% | 13,241,150,632 |
| 2015-08-10 | 2015-08-06 | 39.007 | 339,849,659 | -1,215,226 | 18.40% | 13,256,415,930 |
| 2015-08-07 | 2015-08-05 | 39.106 | 341,064,885 | -373,271 | 18.47% | 13,337,799,549 |
| 2015-08-06 | 2015-08-04 | 39.355 | 341,438,156 | +342,051 | 18.49% | 13,437,443,926 |
| 2015-08-05 | 2015-08-03 | 39.156 | 341,096,105 | -942,433 | 18.47% | 13,356,012,832 |
| 2015-08-04 | 2015-07-31 | 40.202 | 342,038,538 | +152,458 | 18.52% | 13,750,740,857 |
| 2015-08-03 | 2015-07-30 | 40.252 | 341,886,080 | -806,666 | 18.51% | 13,761,643,430 |
| 2015-07-31 | 2015-07-29 | 40.352 | 342,692,746 | +422,050 | 18.56% | 13,828,257,301 |
| 2015-07-30 | 2015-07-28 | 39.156 | 342,270,696 | -428,427 | 18.54% | 13,402,005,302 |
| 2015-07-29 | 2015-07-27 | 39.256 | 342,699,123 | -1,085,993 | 18.56% | 13,452,925,338 |
| 2015-07-28 | 2015-07-24 | 39.953 | 343,785,116 | -21,179 | 18.62% | 13,735,325,629 |
| 2015-07-27 | 2015-07-23 | 40.302 | 343,806,295 | +78,845 | 18.62% | 13,856,063,573 |
| 2015-07-24 | 2015-07-22 | 39.156 | 343,727,450 | -546,768 | 18.61% | 13,459,046,191 |
| 2015-07-23 | 2015-07-21 | 39.455 | 344,274,218 | -781,449 | 18.64% | 13,583,359,766 |
| 2015-07-22 | 2015-07-20 | 39.156 | 345,055,667 | -311,283 | 18.69% | 13,511,054,066 |
| 2015-07-21 | 2015-07-17 | 39.854 | 345,366,950 | +1,155,499 | 18.70% | 13,764,114,719 |
| 2015-07-20 | 2015-07-16 | 39.754 | 344,211,451 | -256,334 | 18.64% | 13,683,768,770 |
| 2015-07-17 | 2015-07-15 | 38.957 | 344,467,785 | -462,092 | 18.65% | 13,419,393,467 |
| 2015-07-16 | 2015-07-14 | 40.103 | 344,929,877 | -3,118,258 | 18.68% | 13,832,612,638 |
| 2015-07-15 | 2015-07-13 | 41.647 | 348,048,135 | +1,744,157 | 18.85% | 14,495,163,213 |
| 2015-07-14 | 2015-07-10 | 41.099 | 346,303,978 | -146,082 | 18.75% | 14,232,754,237 |
| 2015-07-13 | 2015-07-09 | 38.210 | 346,450,060 | -527,638 | 18.76% | 13,237,730,225 |
| 2015-07-10 | 2015-07-08 | 36.665 | 346,977,698 | -5,507,616 | 18.79% | 12,722,044,113 |
| 2015-07-09 | 2015-07-07 | 38.259 | 352,485,314 | +2,930,260 | 19.09% | 13,485,894,834 |
| 2015-07-08 | 2015-07-06 | 42.743 | 349,555,054 | +115,807 | 18.93% | 14,941,025,087 |
| 2015-07-07 | 2015-07-03 | 42.992 | 349,439,247 | -936,841 | 18.92% | 15,023,115,215 |
| 2015-07-06 | 2015-07-02 | 43.988 | 350,376,088 | -5,562,552 | 18.97% | 15,412,485,618 |
| 2015-07-03 | 2015-06-30 | 44.858 | 355,938,640 | -481,102 | 19.28% | 15,966,759,477 |
| 2015-07-02 | 2015-06-29 | 43.741 | 356,419,742 | +7,420,186 | 19.30% | 15,589,990,329 |
| 2015-06-30 | 2015-06-26 | 44.960 | 348,999,556 | +6,303,276 | 19.27% | 15,690,944,562 |
| 2015-06-29 | 2015-06-25 | 46.585 | 342,696,280 | +926,968 | 18.93% | 15,964,659,811 |
| 2015-06-26 | 2015-06-24 | 46.839 | 341,769,312 | -1,220,424 | 18.87% | 16,008,289,441 |
| 2015-06-25 | 2015-06-23 | 46.331 | 342,989,736 | -1,384,854 | 18.94% | 15,891,207,741 |
| 2015-06-24 | 2015-06-22 | 45.722 | 344,374,590 | -234,046 | 19.02% | 15,745,430,939 |
| 2015-06-23 | 2015-06-19 | 44.147 | 344,608,636 | -745,563 | 19.03% | 15,213,420,736 |
| 2015-06-22 | 2015-06-18 | 43.639 | 345,354,199 | -339,357 | 19.07% | 15,070,888,175 |
| 2015-06-19 | 2015-06-17 | 44.198 | 345,693,556 | -400,876 | 19.09% | 15,278,878,576 |
| 2015-06-18 | 2015-06-16 | 43.995 | 346,094,432 | +229,415 | 19.11% | 15,226,267,215 |
| 2015-06-17 | 2015-06-15 | 45.265 | 345,865,017 | -1,388,748 | 19.10% | 15,655,440,206 |
| 2015-06-16 | 2015-06-12 | 46.941 | 347,253,765 | +1,001,927 | 19.18% | 16,300,460,631 |
| 2015-06-15 | 2015-06-11 | 46.281 | 346,251,838 | -724,448 | 19.12% | 16,024,755,327 |
| 2015-06-12 | 2015-06-10 | 44.045 | 346,976,286 | -65,889 | 19.16% | 15,282,691,076 |
| 2015-06-11 | 2015-06-09 | 44.147 | 347,042,175 | +528,692 | 19.17% | 15,320,854,064 |
| 2015-06-10 | 2015-06-08 | 45.011 | 346,513,483 | +145,905 | 19.14% | 15,596,774,840 |
| 2015-06-09 | 2015-06-05 | 44.604 | 346,367,578 | -941,699 | 19.13% | 15,449,438,202 |
| 2015-06-08 | 2015-06-04 | 45.773 | 347,309,277 | -893,425 | 19.18% | 15,897,254,164 |
| 2015-06-05 | 2015-06-03 | 45.773 | 348,202,702 | -274,075 | 19.23% | 15,938,148,563 |
| 2015-06-04 | 2015-06-02 | 46.535 | 348,476,777 | +1,125,939 | 19.24% | 16,216,243,532 |
| 2015-06-03 | 2015-06-01 | 46.331 | 347,350,838 | +237,764 | 19.18% | 16,093,263,869 |
| 2015-06-02 | 2015-05-29 | 45.163 | 347,113,074 | -1,585,459 | 19.17% | 15,676,664,914 |
| 2015-06-01 | 2015-05-28 | 46.382 | 348,698,533 | +376,752 | 19.26% | 16,173,419,105 |
| 2015-05-29 | 2015-05-27 | 49.278 | 348,321,781 | -2,201,903 | 19.24% | 17,164,585,069 |
| 2015-05-28 | 2015-05-26 | 50.192 | 350,523,684 | +1,644,502 | 19.36% | 17,593,621,919 |
| 2015-05-27 | 2015-05-22 | 48.211 | 348,879,182 | -817,675 | 19.27% | 16,819,853,572 |
| 2015-05-26 | 2015-05-21 | 47.246 | 349,696,857 | -372,480 | 19.31% | 16,521,733,796 |
| 2015-05-22 | 2015-05-20 | 47.855 | 350,069,337 | +191,138 | 19.33% | 16,752,742,674 |
| 2015-05-21 | 2015-05-19 | 46.839 | 349,878,199 | +98,051 | 19.32% | 16,388,105,316 |
| 2015-05-20 | 2015-05-18 | 45.569 | 349,780,148 | -1,337,683 | 19.32% | 15,939,274,247 |
| 2015-05-19 | 2015-05-15 | 45.315 | 351,117,831 | +670,053 | 19.39% | 15,911,044,202 |
| 2015-05-18 | 2015-05-14 | 43.842 | 350,447,778 | -1,096,349 | 19.35% | 15,364,380,333 |
| 2015-05-15 | 2015-05-13 | 43.944 | 351,544,127 | -29,458 | 19.41% | 15,448,164,920 |
| 2015-05-14 | 2015-05-12 | 44.096 | 351,573,585 | -1,446,130 | 19.42% | 15,503,041,354 |
| 2015-05-13 | 2015-05-11 | 45.265 | 353,019,715 | -310,035 | 19.50% | 15,979,294,719 |
| 2015-05-12 | 2015-05-08 | 45.061 | 353,329,750 | -366,548 | 19.51% | 15,921,528,874 |
| 2015-05-11 | 2015-05-07 | 43.080 | 353,696,298 | -603,939 | 19.53% | 15,237,275,128 |
| 2015-05-08 | 2015-05-06 | 43.690 | 354,300,237 | +1,431,361 | 19.57% | 15,479,282,880 |
| 2015-05-07 | 2015-05-05 | 43.741 | 352,868,876 | +2,981,389 | 19.49% | 15,434,673,549 |
| 2015-05-06 | 2015-05-04 | 44.350 | 349,887,487 | +1,809,182 | 19.32% | 15,517,565,873 |
| 2015-05-05 | 2015-04-30 | 43.791 | 348,078,305 | -902,260 | 19.22% | 15,242,814,488 |
| 2015-05-04 | 2015-04-29 | 44.147 | 348,980,565 | -295,199 | 19.27% | 15,406,428,073 |
| 2015-04-30 | 2015-04-28 | 44.858 | 349,275,764 | -239,074 | 19.29% | 15,667,874,988 |
| 2015-04-29 | 2015-04-27 | 45.468 | 349,514,838 | +895,467 | 19.30% | 15,891,672,111 |
| 2015-04-28 | 2015-04-24 | 44.757 | 348,619,371 | -623,465 | 19.25% | 15,603,009,259 |
| 2015-04-27 | 2015-04-23 | 44.604 | 349,242,836 | +852,375 | 19.29% | 15,577,686,698 |
| 2015-04-24 | 2015-04-22 | 45.163 | 348,390,461 | +2,101,850 | 19.24% | 15,734,355,533 |
| 2015-04-23 | 2015-04-21 | 44.452 | 346,288,611 | +1,940,759 | 19.12% | 15,393,139,467 |
| 2015-04-22 | 2015-04-20 | 42.826 | 344,347,852 | +16,307 | 19.02% | 14,747,075,229 |
| 2015-04-21 | 2015-04-17 | 45.519 | 344,331,545 | -1,168,619 | 19.02% | 15,673,491,898 |
| 2015-04-20 | 2015-04-16 | 45.823 | 345,500,164 | -492,934 | 19.08% | 15,831,998,434 |
| 2015-04-17 | 2015-04-15 | 44.401 | 345,993,098 | +110,304 | 19.11% | 15,362,426,246 |
| 2015-04-16 | 2015-04-14 | 45.722 | 345,882,794 | +1,107,788 | 19.10% | 15,814,388,762 |
| 2015-04-15 | 2015-04-13 | 45.722 | 344,775,006 | +174,484 | 19.04% | 15,763,738,685 |
| 2015-04-14 | 2015-04-10 | 44.655 | 344,600,522 | +6,653,378 | 19.03% | 15,388,126,538 |
| 2015-04-13 | 2015-04-09 | 42.877 | 337,947,144 | +315,202 | 18.66% | 14,490,126,270 |
| 2015-04-10 | 2015-04-08 | 42.369 | 337,631,942 | +1,423,512 | 18.65% | 14,305,087,554 |
| 2015-04-09 | 2015-04-02 | 39.524 | 336,208,430 | +372,965 | 18.57% | 13,288,291,254 |
| 2015-04-08 | 2015-04-01 | 39.880 | 335,835,465 | +1,046,692 | 18.55% | 13,392,978,027 |
| 2015-04-02 | 2015-03-31 | 38.914 | 334,788,773 | +1,954,013 | 18.49% | 13,028,085,443 |
| 2015-04-01 | 2015-03-30 | 40.134 | 332,834,760 | -1,124,442 | 18.38% | 13,357,854,548 |
| 2015-03-31 | 2015-03-27 | 39.981 | 333,959,202 | -443,426 | 18.44% | 13,352,085,043 |
| 2015-03-30 | 2015-03-26 | 39.778 | 334,402,628 | -81,270 | 18.47% | 13,301,860,431 |
| 2015-03-27 | 2015-03-25 | 40.438 | 334,483,898 | -272,079 | 18.47% | 13,525,995,117 |
| 2015-03-26 | 2015-03-24 | 39.778 | 334,755,977 | -1,512,245 | 18.49% | 13,315,915,940 |
| 2015-03-25 | 2015-03-23 | 40.388 | 336,268,222 | -1,364,047 | 18.57% | 13,581,067,229 |
| 2015-03-24 | 2015-03-20 | 41.454 | 337,632,269 | +1,581,643 | 18.65% | 13,996,358,212 |
| 2015-03-23 | 2015-03-19 | 41.353 | 336,050,626 | +119,955 | 18.56% | 13,896,647,982 |
| 2015-03-20 | 2015-03-18 | 40.845 | 335,930,671 | -477,307 | 18.55% | 13,721,027,950 |
| 2015-03-19 | 2015-03-17 | 39.778 | 336,407,978 | +214,526 | 18.58% | 13,381,629,199 |
| 2015-03-18 | 2015-03-16 | 39.016 | 336,193,452 | -1,222,943 | 18.57% | 13,116,906,214 |
| 2015-03-17 | 2015-03-13 | 39.321 | 337,416,395 | -987,697 | 18.63% | 13,267,469,092 |
| 2015-03-16 | 2015-03-12 | 38.660 | 338,404,092 | +252,991 | 18.69% | 13,082,815,160 |
| 2015-03-13 | 2015-03-11 | 38.356 | 338,151,101 | +9,147 | 18.67% | 12,969,961,898 |
| 2015-03-12 | 2015-03-10 | 38.406 | 338,141,954 | -2,959,391 | 18.67% | 12,986,789,353 |
| 2015-03-11 | 2015-03-09 | 40.337 | 341,101,345 | -89,133 | 18.84% | 13,758,936,843 |
| 2015-03-10 | 2015-03-06 | 40.235 | 341,190,478 | +1,019,324 | 18.84% | 13,727,865,855 |
| 2015-03-09 | 2015-03-05 | 39.422 | 340,171,154 | -497,570 | 18.79% | 13,410,351,070 |
| 2015-03-06 | 2015-03-04 | 40.184 | 340,668,724 | -320,337 | 18.81% | 13,689,566,323 |
| 2015-03-05 | 2015-03-03 | 41.708 | 340,989,061 | +473,495 | 18.83% | 14,222,126,818 |
| 2015-03-04 | 2015-03-02 | 43.029 | 340,515,566 | +1,632,826 | 18.81% | 14,652,148,877 |
| 2015-03-03 | 2015-02-27 | 42.216 | 338,882,740 | +1,669,009 | 18.71% | 14,306,434,686 |
| 2015-03-02 | 2015-02-26 | 42.674 | 337,213,731 | +1,061,926 | 18.62% | 14,390,155,245 |
| 2015-02-27 | 2015-02-25 | 41.658 | 336,151,805 | +161,587 | 18.56% | 14,003,295,156 |
| 2015-02-26 | 2015-02-24 | 40.438 | 335,990,218 | -192,528 | 18.56% | 13,586,908,295 |
| 2015-02-25 | 2015-02-23 | 40.083 | 336,182,746 | -259,824 | 18.57% | 13,475,142,492 |
| 2015-02-24 | 2015-02-18 | 40.388 | 336,442,570 | -563,058 | 18.58% | 13,588,108,727 |
| 2015-02-23 | 2015-02-16 | 40.184 | 337,005,628 | +499,516 | 18.61% | 13,542,367,029 |
| 2015-02-17 | 2015-02-13 | 40.540 | 336,506,112 | +1,465,425 | 18.58% | 13,641,960,602 |
| 2015-02-16 | 2015-02-12 | 38.660 | 335,040,687 | +453,732 | 18.50% | 12,952,784,800 |
| 2015-02-13 | 2015-02-11 | 38.457 | 334,586,955 | +158,184 | 18.48% | 12,867,252,602 |
| 2015-02-12 | 2015-02-10 | 37.746 | 334,428,771 | -1,568,504 | 18.47% | 12,623,314,122 |
| 2015-02-11 | 2015-02-09 | 38.102 | 335,997,275 | -1,682,371 | 18.56% | 12,802,004,085 |
| 2015-02-10 | 2015-02-06 | 39.168 | 337,679,646 | +1,787,690 | 18.65% | 13,226,355,902 |
| 2015-02-09 | 2015-02-05 | 39.219 | 335,891,956 | +378,670 | 18.55% | 13,173,399,015 |
| 2015-02-06 | 2015-02-04 | 38.356 | 335,513,286 | -697,014 | 18.53% | 12,868,787,128 |
| 2015-02-05 | 2015-02-03 | 38.660 | 336,210,300 | -457,411 | 18.57% | 12,998,002,429 |
| 2015-02-04 | 2015-02-02 | 38.000 | 336,667,711 | +18,144 | 18.59% | 12,793,341,913 |
| 2015-02-03 | 2015-01-30 | 38.610 | 336,649,567 | +96,129 | 18.59% | 12,997,882,161 |
| 2015-02-02 | 2015-01-29 | 38.254 | 336,553,438 | -791,587 | 18.59% | 12,874,487,514 |
| 2015-01-30 | 2015-01-28 | 38.356 | 337,345,025 | +548,613 | 18.63% | 12,939,044,433 |
| 2015-01-29 | 2015-01-27 | 39.575 | 336,796,412 | -367,087 | 18.60% | 13,328,640,572 |
| 2015-01-28 | 2015-01-26 | 39.676 | 337,163,499 | +305,792 | 18.62% | 13,377,425,126 |
| 2015-01-27 | 2015-01-23 | 40.032 | 336,857,707 | +775,767 | 18.60% | 13,485,083,762 |
| 2015-01-26 | 2015-01-22 | 37.949 | 336,081,940 | +1,187,552 | 18.56% | 12,754,009,029 |
| 2015-01-23 | 2015-01-21 | 38.508 | 334,894,388 | +430,551 | 18.49% | 12,896,088,902 |
| 2015-01-22 | 2015-01-20 | 38.102 | 334,463,837 | -252,559 | 18.47% | 12,743,577,779 |
| 2015-01-21 | 2015-01-19 | 36.476 | 334,716,396 | -2,005,270 | 18.48% | 12,209,064,097 |
| 2015-01-20 | 2015-01-16 | 38.102 | 336,721,666 | -2,002,481 | 18.60% | 12,829,604,477 |
| 2015-01-19 | 2015-01-15 | 39.067 | 338,724,147 | +1,722,113 | 18.71% | 13,232,851,548 |
| 2015-01-16 | 2015-01-14 | 38.305 | 337,002,034 | -154,421 | 18.61% | 12,908,768,452 |
| 2015-01-15 | 2015-01-13 | 38.813 | 337,156,455 | +682,101 | 18.62% | 13,085,965,779 |
| 2015-01-14 | 2015-01-12 | 38.305 | 336,474,354 | +104,721 | 18.58% | 12,888,555,817 |
| 2015-01-13 | 2015-01-09 | 38.203 | 336,369,633 | +349,436 | 18.58% | 12,850,367,998 |
| 2015-01-12 | 2015-01-08 | 37.797 | 336,020,197 | -947,302 | 18.56% | 12,700,454,428 |
| 2015-01-09 | 2015-01-07 | 37.289 | 336,967,499 | -324,288 | 18.61% | 12,565,073,036 |
| 2015-01-08 | 2015-01-06 | 37.289 | 337,291,787 | +576,601 | 18.63% | 12,577,165,307 |
| 2015-01-07 | 2015-01-05 | 38.203 | 336,715,186 | -1,189,429 | 18.60% | 12,863,569,199 |
| 2015-01-06 | 2015-01-02 | 38.813 | 337,904,615 | +1,231,571 | 18.66% | 13,115,003,919 |
| 2015-01-05 | 2014-12-31 | 38.305 | 336,673,044 | +1,916,666 | 18.59% | 12,896,166,582 |
| 2015-01-02 | 2014-12-29 | 40.235 | 334,756,378 | -721,300 | 18.49% | 13,468,988,579 |
| 2014-12-30 | 2014-12-24 | 39.016 | 335,477,678 | +374,378 | 18.53% | 13,088,979,613 |
| 2014-12-29 | 2014-12-22 | 40.032 | 335,103,300 | +1,819,702 | 18.51% | 13,414,851,361 |
| 2014-12-23 | 2014-12-19 | 38.203 | 333,283,598 | -991,514 | 18.41% | 12,732,471,846 |
| 2014-12-22 | 2014-12-18 | 38.051 | 334,275,112 | -284,810 | 18.46% | 12,719,405,222 |
| 2014-12-19 | 2014-12-17 | 37.085 | 334,559,922 | -717,795 | 18.48% | 12,407,312,395 |
| 2014-12-18 | 2014-12-16 | 38.051 | 335,277,717 | -147,729 | 18.52% | 12,757,555,053 |
| 2014-12-17 | 2014-12-15 | 38.152 | 335,425,446 | -1,254,445 | 18.52% | 12,797,256,824 |
| 2014-12-16 | 2014-12-12 | 37.644 | 336,679,891 | -1,218,470 | 18.59% | 12,674,076,633 |
| 2014-12-15 | 2014-12-11 | 37.949 | 337,898,361 | +453,226 | 18.66% | 12,822,940,582 |
| 2014-12-12 | 2014-12-10 | 38.102 | 337,445,135 | -481,076 | 18.64% | 12,857,169,739 |
| 2014-12-11 | 2014-12-09 | 38.508 | 337,926,211 | +2,378,084 | 18.66% | 13,012,838,123 |
| 2014-12-10 | 2014-12-08 | 40.235 | 335,548,127 | -509,851 | 18.53% | 13,500,844,755 |
| 2014-12-09 | 2014-12-05 | 39.676 | 336,057,978 | +23,003,290 | 18.56% | 13,333,562,062 |
| 2014-12-08 | 2014-12-04 | 40.286 | 313,054,688 | +993,137 | 18.84% | 12,611,720,631 |
| 2014-12-05 | 2014-12-03 | 39.067 | 312,061,551 | +432,679 | 18.78% | 12,191,230,577 |
| 2014-12-04 | 2014-12-02 | 39.219 | 311,628,872 | -1,200,445 | 18.76% | 12,221,821,339 |
| 2014-12-03 | 2014-12-01 | 38.965 | 312,829,317 | +2,301,911 | 18.83% | 12,189,439,980 |
| 2014-12-02 | 2014-11-28 | 39.676 | 310,527,406 | +588,174 | 18.69% | 12,320,601,535 |
| 2014-12-01 | 2014-11-27 | 38.559 | 309,939,232 | +199,031 | 18.66% | 11,950,863,095 |
| 2014-11-28 | 2014-11-26 | 38.406 | 309,740,201 | -610,722 | 18.64% | 11,895,982,433 |
| 2014-11-27 | 2014-11-25 | 36.831 | 310,350,923 | +1,955,561 | 18.68% | 11,430,677,995 |
| 2014-11-26 | 2014-11-24 | 36.273 | 308,395,362 | +5,305,154 | 18.56% | 11,186,313,660 |
| 2014-11-25 | 2014-11-21 | 34.495 | 303,090,208 | -4,839,289 | 18.24% | 10,454,965,953 |
| 2014-11-24 | 2014-11-20 | 34.596 | 307,929,497 | +1,289,626 | 18.54% | 10,653,182,017 |
| 2014-11-21 | 2014-11-19 | 34.291 | 306,639,871 | -4,124,443 | 18.46% | 10,515,098,353 |
| 2014-11-20 | 2014-11-18 | 34.444 | 310,764,314 | +100,952 | 18.71% | 10,703,893,475 |
| 2014-11-19 | 2014-11-17 | 34.749 | 310,663,362 | +149,443 | 18.70% | 10,795,110,258 |
| 2014-11-18 | 2014-11-14 | 35.307 | 310,513,919 | +921,334 | 18.69% | 10,963,439,388 |
| 2014-11-17 | 2014-11-13 | 35.358 | 309,592,585 | +2,272,666 | 18.64% | 10,946,637,406 |
| 2014-11-14 | 2014-11-12 | 35.155 | 307,319,919 | -2,154,054 | 18.50% | 10,803,830,136 |
| 2014-11-13 | 2014-11-11 | 34.799 | 309,473,973 | -23,826 | 18.63% | 10,769,502,582 |
| 2014-11-12 | 2014-11-10 | 34.444 | 309,497,799 | -250,752 | 18.63% | 10,660,269,928 |
| 2014-11-11 | 2014-11-07 | 36.380 | 309,748,551 | -39,480 | 18.65% | 11,268,736,964 |
| 2014-11-10 | 2014-11-06 | 35.958 | 309,788,031 | +9,287,250 | 18.65% | 11,139,314,932 |
| 2014-11-07 | 2014-11-05 | 36.486 | 300,500,781 | -3,174,420 | 18.80% | 10,964,034,382 |
| 2014-11-06 | 2014-11-04 | 37.436 | 303,675,201 | +81,195 | 19.00% | 11,368,477,305 |
| 2014-11-05 | 2014-11-03 | 37.331 | 303,594,006 | -494,366 | 18.99% | 11,333,377,191 |
| 2014-11-04 | 2014-10-31 | 37.542 | 304,088,372 | +345,040 | 19.03% | 11,416,057,579 |
| 2014-11-03 | 2014-10-30 | 36.750 | 303,743,332 | +739,372 | 19.00% | 11,162,532,303 |
| 2014-10-31 | 2014-10-29 | 37.331 | 303,003,960 | +1,986,876 | 18.96% | 11,311,350,360 |
| 2014-10-30 | 2014-10-28 | 36.591 | 301,017,084 | -215,491 | 18.83% | 11,014,660,491 |
| 2014-10-29 | 2014-10-27 | 35.483 | 301,232,575 | +15,071 | 18.85% | 10,688,529,092 |
| 2014-10-28 | 2014-10-24 | 35.588 | 301,217,504 | +703,071 | 18.85% | 10,719,803,840 |
| 2014-10-27 | 2014-10-23 | 35.588 | 300,514,433 | +104,513 | 18.80% | 10,694,782,773 |
| 2014-10-24 | 2014-10-22 | 35.747 | 300,409,920 | +739,399 | 18.80% | 10,738,649,674 |
| 2014-10-23 | 2014-10-21 | 35.747 | 299,670,521 | +253,478 | 18.75% | 10,712,218,633 |
| 2014-10-22 | 2014-10-20 | 35.958 | 299,417,043 | -1,207,235 | 18.73% | 10,766,396,388 |
| 2014-10-21 | 2014-10-17 | 36.327 | 300,624,278 | -4,005,958 | 18.81% | 10,920,919,987 |
| 2014-10-20 | 2014-10-16 | 36.433 | 304,630,236 | -425,852 | 19.06% | 11,098,616,216 |
| 2014-10-17 | 2014-10-15 | 37.119 | 305,056,088 | +1,532,829 | 19.09% | 11,323,527,991 |
| 2014-10-16 | 2014-10-14 | 37.067 | 303,523,259 | -80,864 | 18.99% | 11,250,603,651 |
| 2014-10-15 | 2014-10-13 | 37.436 | 303,604,123 | -79,174 | 18.99% | 11,365,816,407 |
| 2014-10-14 | 2014-10-10 | 38.334 | 303,683,297 | +525,453 | 19.00% | 11,641,374,559 |
| 2014-10-13 | 2014-10-09 | 38.915 | 303,157,844 | +244,266 | 18.97% | 11,797,311,151 |
| 2014-10-10 | 2014-10-08 | 38.704 | 302,913,578 | +657,982 | 18.95% | 11,723,828,366 |
| 2014-10-09 | 2014-10-07 | 37.753 | 302,255,596 | -839,811 | 18.91% | 11,411,089,938 |
| 2014-10-08 | 2014-10-06 | 38.281 | 303,095,407 | -800,361 | 18.96% | 11,602,834,515 |
| 2014-10-07 | 2014-10-03 | 37.859 | 303,895,768 | -916,589 | 19.01% | 11,505,103,878 |
| 2014-10-06 | 2014-09-30 | 36.327 | 304,812,357 | +432,886 | 19.07% | 11,073,062,309 |
| 2014-10-03 | 2014-09-29 | 38.228 | 304,379,471 | +1,020,499 | 19.04% | 11,635,918,225 |
| 2014-09-30 | 2014-09-26 | 37.278 | 303,358,972 | +856,202 | 18.98% | 11,308,585,380 |
| 2014-09-29 | 2014-09-25 | 36.855 | 302,502,770 | -1,559,018 | 18.93% | 11,148,887,028 |
| 2014-09-26 | 2014-09-24 | 36.961 | 304,061,788 | -1,873,545 | 19.02% | 11,238,455,268 |
| 2014-09-25 | 2014-09-23 | 37.278 | 305,935,333 | -3,064,781 | 19.14% | 11,404,626,708 |
| 2014-09-24 | 2014-09-22 | 36.803 | 309,000,114 | -478,017 | 19.33% | 11,372,034,120 |
| 2014-09-23 | 2014-09-19 | 37.278 | 309,478,131 | -5,207,650 | 19.36% | 11,536,694,777 |
| 2014-09-22 | 2014-09-18 | 37.067 | 314,685,781 | -240,210 | 19.69% | 11,664,361,434 |
| 2014-09-19 | 2014-09-17 | 36.908 | 314,925,991 | -252,822 | 19.70% | 11,623,379,476 |
| 2014-09-18 | 2014-09-16 | 36.169 | 315,178,813 | +453,237 | 19.72% | 11,399,723,651 |
| 2014-09-17 | 2014-09-15 | 36.591 | 314,725,576 | -9,475,130 | 19.69% | 11,516,274,497 |
| 2014-09-16 | 2014-09-12 | 37.331 | 324,200,706 | +3,451,105 | 20.28% | 12,102,639,756 |
| 2014-09-15 | 2014-09-11 | 37.172 | 320,749,601 | +233,687 | 20.07% | 11,922,999,350 |
| 2014-09-12 | 2014-09-10 | 36.961 | 320,515,914 | -489,861 | 20.05% | 11,846,617,709 |
| 2014-09-11 | 2014-09-08 | 38.704 | 321,005,775 | +890,844 | 20.08% | 12,424,060,471 |
| 2014-09-10 | 2014-09-05 | 39.232 | 320,114,931 | +515,111 | 20.03% | 12,558,607,323 |
| 2014-09-08 | 2014-09-04 | 38.545 | 319,599,820 | +1,126,447 | 20.00% | 12,319,018,927 |
| 2014-09-05 | 2014-09-03 | 37.331 | 318,473,373 | +866,284 | 19.93% | 11,888,834,398 |
| 2014-09-04 | 2014-09-02 | 35.535 | 317,607,089 | +2,743,380 | 19.87% | 11,286,310,339 |
| 2014-09-03 | 2014-09-01 | 34.479 | 314,863,709 | +721,051 | 19.70% | 10,856,317,213 |
| 2014-09-02 | 2014-08-29 | 33.951 | 314,142,658 | +2,952,291 | 19.65% | 10,665,583,578 |
| 2014-09-01 | 2014-08-28 | 33.951 | 311,190,367 | +1,640,406 | 19.47% | 10,565,349,160 |
| 2014-08-29 | 2014-08-27 | 34.902 | 309,549,961 | +118,404 | 19.37% | 10,803,860,040 |
| 2014-08-28 | 2014-08-26 | 34.479 | 309,431,557 | +1,984,275 | 19.36% | 10,669,019,778 |
| 2014-08-27 | 2014-08-25 | 34.163 | 307,447,282 | +1,625,081 | 19.24% | 10,503,200,959 |
| 2014-08-26 | 2014-08-22 | 33.846 | 305,822,201 | -475,367 | 19.13% | 10,350,796,622 |
| 2014-08-25 | 2014-08-21 | 32.737 | 306,297,568 | +1,205,132 | 19.16% | 10,027,253,034 |
| 2014-08-22 | 2014-08-20 | 33.265 | 305,092,436 | +655,277 | 19.09% | 10,148,894,228 |
| 2014-08-21 | 2014-08-19 | 32.684 | 304,437,159 | +988,157 | 19.05% | 9,950,274,132 |
| 2014-08-20 | 2014-08-18 | 33.318 | 303,449,002 | +80,755 | 18.99% | 10,110,248,007 |
| 2014-08-19 | 2014-08-15 | 33.846 | 303,368,247 | +346,835 | 18.98% | 10,267,740,590 |
| 2014-08-18 | 2014-08-14 | 33.793 | 303,021,412 | +1,594,619 | 18.96% | 10,240,001,679 |
| 2014-08-15 | 2014-08-13 | 33.582 | 301,426,793 | -1,387,691 | 18.86% | 10,122,451,507 |
| 2014-08-14 | 2014-08-12 | 32.684 | 302,814,484 | +1,014,997 | 18.95% | 9,897,238,356 |
| 2014-08-13 | 2014-08-11 | 32.579 | 301,799,487 | +2,454,715 | 18.88% | 9,832,193,061 |
| 2014-08-12 | 2014-08-08 | 31.787 | 299,344,772 | +106,847 | 18.73% | 9,515,133,923 |
| 2014-08-11 | 2014-08-07 | 32.209 | 299,237,925 | -150,367 | 18.72% | 9,638,139,456 |
| 2014-08-08 | 2014-08-06 | 33.212 | 299,388,292 | +408,475 | 18.73% | 9,943,337,815 |
| 2014-08-07 | 2014-08-05 | 33.318 | 298,979,817 | +541,023 | 18.71% | 9,961,344,670 |
| 2014-08-06 | 2014-08-04 | 33.371 | 298,438,794 | -830,149 | 18.67% | 9,959,077,017 |
| 2014-08-05 | 2014-08-01 | 33.212 | 299,268,943 | +1,022,969 | 18.72% | 9,939,373,975 |
| 2014-08-04 | 2014-07-31 | 33.265 | 298,245,974 | -1,761,186 | 18.66% | 9,921,146,797 |
| 2014-08-01 | 2014-07-30 | 33.687 | 300,007,160 | +1,777,296 | 18.77% | 10,106,459,380 |
| 2014-07-31 | 2014-07-29 | 33.846 | 298,229,864 | +810,389 | 18.66% | 10,093,827,913 |
| 2014-07-30 | 2014-07-28 | 33.635 | 297,419,475 | +807,066 | 18.61% | 10,003,582,804 |
| 2014-07-29 | 2014-07-25 | 33.423 | 296,612,409 | +2,361,437 | 18.56% | 9,913,791,079 |
| 2014-07-28 | 2014-07-24 | 33.054 | 294,250,972 | +889,399 | 18.41% | 9,726,105,490 |
| 2014-07-25 | 2014-07-23 | 32.684 | 293,361,573 | +1,028,749 | 18.35% | 9,588,277,859 |
| 2014-07-24 | 2014-07-22 | 31.575 | 292,332,824 | -229,948 | 18.29% | 9,230,505,859 |
| 2014-07-23 | 2014-07-21 | 30.942 | 292,562,772 | +387,109 | 18.30% | 9,052,393,301 |
| 2014-07-22 | 2014-07-18 | 31.311 | 292,175,663 | +356,808 | 18.28% | 9,148,406,797 |
| 2014-07-21 | 2014-07-17 | 31.206 | 291,818,855 | +530,498 | 18.26% | 9,106,417,686 |
| 2014-07-18 | 2014-07-16 | 30.942 | 291,288,357 | +91,932 | 18.22% | 9,012,960,718 |
| 2014-07-17 | 2014-07-15 | 31.047 | 291,196,425 | -596,566 | 18.22% | 9,040,867,434 |
| 2014-07-16 | 2014-07-14 | 30.836 | 291,792,991 | -9,676 | 18.26% | 8,997,760,710 |
| 2014-07-15 | 2014-07-11 | 30.731 | 291,802,667 | -1,264,129 | 18.26% | 8,967,243,809 |
| 2014-07-14 | 2014-07-10 | 30.731 | 293,066,796 | +1,072,847 | 18.34% | 9,006,091,134 |
| 2014-07-11 | 2014-07-09 | 30.308 | 291,993,949 | +107,934 | 18.27% | 8,849,780,119 |
| 2014-07-10 | 2014-07-08 | 30.995 | 291,886,015 | -347,645 | 18.26% | 9,046,865,317 |
| 2014-07-09 | 2014-07-07 | 30.783 | 292,233,660 | +454,555 | 18.28% | 8,995,918,835 |
| 2014-07-08 | 2014-07-04 | 30.572 | 291,779,105 | -249,586 | 18.26% | 8,920,300,563 |
| 2014-07-07 | 2014-07-03 | 30.519 | 292,028,691 | +44,423 | 18.27% | 8,912,511,362 |
| 2014-07-04 | 2014-07-02 | 30.678 | 291,984,268 | +1,430,858 | 18.27% | 8,957,407,275 |
| 2014-07-03 | 2014-06-30 | 31.747 | 290,553,410 | +110,452 | 18.18% | 9,224,256,903 |
| 2014-07-02 | 2014-06-27 | 31.477 | 290,442,958 | +7,131,323 | 18.17% | 9,142,209,047 |
| 2014-06-30 | 2014-06-26 | 31.477 | 283,311,635 | -165,932 | 18.16% | 8,917,737,963 |
| 2014-06-27 | 2014-06-25 | 31.044 | 283,477,567 | -566,490 | 18.17% | 8,800,308,583 |
| 2014-06-26 | 2014-06-24 | 31.477 | 284,044,057 | +913,641 | 18.20% | 8,940,792,249 |
| 2014-06-25 | 2014-06-23 | 31.152 | 283,130,416 | -146,432 | 18.14% | 8,820,157,135 |
| 2014-06-24 | 2014-06-20 | 31.964 | 283,276,848 | -1,184,455 | 18.15% | 9,054,529,211 |
| 2014-06-23 | 2014-06-19 | 31.098 | 284,461,303 | +100,632 | 18.23% | 8,846,232,543 |
| 2014-06-20 | 2014-06-18 | 31.152 | 284,360,671 | -318,308 | 18.22% | 8,858,482,380 |
| 2014-06-19 | 2014-06-17 | 31.585 | 284,678,979 | -254,960 | 18.24% | 8,991,570,599 |
| 2014-06-18 | 2014-06-16 | 31.801 | 284,933,939 | -362,762 | 18.26% | 9,061,264,754 |
| 2014-06-17 | 2014-06-13 | 32.018 | 285,296,701 | +124,331 | 18.28% | 9,134,520,786 |
| 2014-06-16 | 2014-06-12 | 31.964 | 285,172,370 | -21,667 | 18.28% | 9,115,116,794 |
| 2014-06-13 | 2014-06-11 | 32.018 | 285,194,037 | +11,268 | 18.28% | 9,131,233,729 |
| 2014-06-12 | 2014-06-10 | 32.126 | 285,182,769 | +116,518 | 18.28% | 9,161,720,498 |
| 2014-06-11 | 2014-06-09 | 31.801 | 285,066,251 | -138,337 | 18.27% | 9,065,472,445 |
| 2014-06-10 | 2014-06-06 | 31.477 | 285,204,588 | +1,657,917 | 18.28% | 8,977,322,027 |
| 2014-06-09 | 2014-06-05 | 31.044 | 283,546,671 | +1,330,998 | 18.17% | 8,802,453,855 |
| 2014-06-06 | 2014-06-04 | 30.720 | 282,215,673 | +324,651 | 18.09% | 8,669,554,408 |
| 2014-06-05 | 2014-06-03 | 30.990 | 281,891,022 | +517,842 | 18.06% | 8,735,809,965 |
| 2014-06-04 | 2014-05-30 | 30.882 | 281,373,180 | -863,750 | 18.03% | 8,689,326,559 |
| 2014-06-03 | 2014-05-29 | 30.503 | 282,236,930 | +114,872 | 18.09% | 8,609,149,616 |
| 2014-05-30 | 2014-05-28 | 30.503 | 282,122,058 | -801,277 | 18.08% | 8,605,645,644 |
| 2014-05-29 | 2014-05-27 | 30.071 | 282,923,335 | +508,893 | 18.13% | 8,507,674,629 |
| 2014-05-28 | 2014-05-26 | 30.341 | 282,414,442 | -7,886 | 18.10% | 8,568,742,162 |
| 2014-05-27 | 2014-05-23 | 30.341 | 282,422,328 | +144,917 | 18.10% | 8,568,981,431 |
| 2014-05-26 | 2014-05-22 | 30.503 | 282,277,411 | +82,115 | 18.09% | 8,610,384,419 |
| 2014-05-23 | 2014-05-21 | 30.017 | 282,195,296 | +608,925 | 18.08% | 8,470,519,861 |
| 2014-05-22 | 2014-05-20 | 29.692 | 281,586,371 | +131,433 | 18.05% | 8,360,866,464 |
| 2014-05-21 | 2014-05-19 | 29.746 | 281,454,938 | +384,371 | 18.04% | 8,372,186,110 |
| 2014-05-20 | 2014-05-16 | 29.476 | 281,070,567 | +439,096 | 18.01% | 8,284,745,731 |
| 2014-05-19 | 2014-05-15 | 29.746 | 280,631,471 | +87,148 | 17.98% | 8,347,691,180 |
| 2014-05-16 | 2014-05-14 | 29.800 | 280,544,323 | +877,767 | 17.98% | 8,360,271,774 |
| 2014-05-15 | 2014-05-13 | 29.313 | 279,666,556 | +32,450 | 17.92% | 8,197,985,252 |
| 2014-05-14 | 2014-05-12 | 28.935 | 279,634,106 | +17,805 | 17.92% | 8,091,168,278 |
| 2014-05-13 | 2014-05-09 | 28.556 | 279,616,301 | +1,545,502 | 17.92% | 7,984,794,080 |
| 2014-05-12 | 2014-05-08 | 28.069 | 278,070,799 | +53,279 | 17.82% | 7,805,308,168 |
| 2014-05-09 | 2014-05-07 | 28.448 | 278,017,520 | -1,119,507 | 17.82% | 7,909,066,389 |
| 2014-05-08 | 2014-05-05 | 27.907 | 279,137,027 | +80,753 | 17.89% | 7,789,946,269 |
| 2014-05-07 | 2014-05-02 | 28.015 | 279,056,274 | +513,739 | 17.88% | 7,817,877,531 |
| 2014-05-05 | 2014-04-30 | 27.637 | 278,542,535 | -297,686 | 17.85% | 7,698,032,420 |
| 2014-05-02 | 2014-04-29 | 27.961 | 278,840,221 | +149,767 | 17.87% | 7,796,743,973 |
| 2014-04-30 | 2014-04-28 | 28.069 | 278,690,454 | -129,058 | 17.86% | 7,822,701,574 |
| 2014-04-29 | 2014-04-25 | 27.907 | 278,819,512 | +341,691 | 17.87% | 7,781,085,299 |
| 2014-04-28 | 2014-04-24 | 28.610 | 278,477,821 | +3,030,684 | 17.85% | 7,967,344,499 |
| 2014-04-25 | 2014-04-23 | 28.124 | 275,447,137 | -583,389 | 17.65% | 7,746,560,521 |
| 2014-04-24 | 2014-04-22 | 28.664 | 276,030,526 | -144,118 | 17.69% | 7,912,255,347 |
| 2014-04-23 | 2014-04-17 | 28.827 | 276,174,644 | -332,814 | 17.70% | 7,961,196,140 |
| 2014-04-22 | 2014-04-16 | 28.610 | 276,507,458 | -579,352 | 17.72% | 7,910,971,748 |
| 2014-04-17 | 2014-04-15 | 28.286 | 277,086,810 | +5,840 | 17.76% | 7,837,631,736 |
| 2014-04-16 | 2014-04-14 | 28.827 | 277,080,970 | -1,399,928 | 17.76% | 7,987,322,503 |
| 2014-04-15 | 2014-04-11 | 29.313 | 278,480,898 | -142,273 | 17.85% | 8,163,229,552 |
| 2014-04-14 | 2014-04-10 | 30.125 | 278,623,171 | +821,917 | 17.86% | 8,393,435,118 |
| 2014-04-11 | 2014-04-09 | 29.259 | 277,801,254 | -1,000,799 | 17.80% | 8,128,282,306 |
| 2014-04-10 | 2014-04-08 | 29.530 | 278,802,053 | +867,460 | 17.87% | 8,232,958,419 |
| 2014-04-09 | 2014-04-07 | 28.935 | 277,934,593 | +269,047 | 17.81% | 8,041,993,140 |
| 2014-04-08 | 2014-04-04 | 28.610 | 277,665,546 | -287,720 | 17.79% | 7,944,105,037 |
| 2014-04-07 | 2014-04-03 | 28.827 | 277,953,266 | -300,234 | 17.81% | 8,012,467,895 |
| 2014-04-04 | 2014-04-02 | 28.232 | 278,253,500 | -2,408,466 | 17.83% | 7,855,583,526 |
| 2014-04-03 | 2014-04-01 | 28.502 | 280,661,966 | -107,624 | 17.99% | 7,999,475,086 |
| 2014-04-02 | 2014-03-31 | 28.719 | 280,769,590 | +1,057,800 | 17.99% | 8,063,282,965 |
| 2014-04-01 | 2014-03-28 | 29.692 | 279,711,790 | +1,011,676 | 17.93% | 8,305,206,378 |
| 2014-03-31 | 2014-03-27 | 28.719 | 278,700,114 | +1,133,275 | 17.86% | 8,003,850,707 |
| 2014-03-28 | 2014-03-26 | 28.989 | 277,566,839 | -185,007 | 17.79% | 8,046,364,110 |
| 2014-03-27 | 2014-03-25 | 28.827 | 277,751,846 | +598,477 | 17.80% | 8,006,661,626 |
| 2014-03-26 | 2014-03-24 | 27.961 | 277,153,369 | -978,887 | 17.76% | 7,749,577,345 |
| 2014-03-25 | 2014-03-21 | 26.988 | 278,132,256 | +1,004,416 | 17.82% | 7,506,184,170 |
| 2014-03-24 | 2014-03-20 | 26.528 | 277,127,840 | -661,823 | 17.76% | 7,351,678,059 |
| 2014-03-21 | 2014-03-19 | 27.150 | 277,789,663 | -465,629 | 17.80% | 7,542,010,105 |
| 2014-03-20 | 2014-03-18 | 26.826 | 278,255,292 | -388,469 | 17.83% | 7,464,357,322 |
| 2014-03-19 | 2014-03-17 | 27.312 | 278,643,761 | -544,466 | 17.86% | 7,610,409,281 |
| 2014-03-18 | 2014-03-14 | 27.150 | 279,188,227 | -729,386 | 17.89% | 7,579,981,222 |
| 2014-03-17 | 2014-03-13 | 27.204 | 279,917,613 | -328,121 | 17.94% | 7,614,923,118 |
| 2014-03-14 | 2014-03-12 | 27.312 | 280,245,734 | +140,264 | 17.96% | 7,654,162,890 |
| 2014-03-13 | 2014-03-11 | 27.366 | 280,105,470 | -659,558 | 17.95% | 7,665,481,126 |
| 2014-03-12 | 2014-03-10 | 27.961 | 280,765,028 | -73,219 | 17.99% | 7,850,564,141 |
| 2014-03-11 | 2014-03-07 | 28.232 | 280,838,247 | -90,581 | 18.00% | 7,928,555,459 |
| 2014-03-10 | 2014-03-06 | 28.015 | 280,928,828 | +641,738 | 18.00% | 7,870,337,909 |
| 2014-03-07 | 2014-03-05 | 28.015 | 280,287,090 | -1,042,223 | 17.96% | 7,852,359,353 |
| 2014-03-06 | 2014-03-04 | 28.286 | 281,329,313 | -76,566 | 18.03% | 7,957,634,475 |
| 2014-03-05 | 2014-03-03 | 28.124 | 281,405,879 | +99,845 | 18.03% | 7,914,141,698 |
| 2014-03-04 | 2014-02-28 | 28.664 | 281,306,034 | +429,896 | 18.03% | 8,063,474,732 |
| 2014-03-03 | 2014-02-27 | 29.151 | 280,876,138 | +159,345 | 18.00% | 8,187,869,687 |
| 2014-02-28 | 2014-02-26 | 28.719 | 280,716,793 | -917,368 | 17.99% | 8,061,766,714 |
| 2014-02-27 | 2014-02-25 | 28.719 | 281,634,161 | -48,441 | 18.05% | 8,088,112,152 |
| 2014-02-26 | 2014-02-24 | 29.097 | 281,682,602 | -312,782 | 18.05% | 8,196,144,591 |
| 2014-02-25 | 2014-02-21 | 29.530 | 281,995,384 | -292,841 | 18.07% | 8,327,256,726 |
| 2014-02-24 | 2014-02-20 | 28.989 | 282,288,225 | -154,073 | 18.09% | 8,183,232,012 |
| 2014-02-21 | 2014-02-19 | 29.368 | 282,442,298 | +332,079 | 18.10% | 8,294,627,320 |
| 2014-02-20 | 2014-02-18 | 29.800 | 282,110,219 | +38,038 | 18.08% | 8,406,935,759 |
| 2014-02-19 | 2014-02-17 | 29.746 | 282,072,181 | +96,295 | 18.08% | 8,390,546,680 |
| 2014-02-18 | 2014-02-14 | 29.422 | 281,975,886 | +23,113 | 18.07% | 8,296,180,291 |
| 2014-02-17 | 2014-02-13 | 29.205 | 281,952,773 | +268,472 | 18.07% | 8,234,503,945 |
| 2014-02-14 | 2014-02-12 | 29.638 | 281,684,301 | +139,931 | 18.05% | 8,348,539,641 |
| 2014-02-13 | 2014-02-11 | 29.638 | 281,544,370 | +2,276,373 | 18.04% | 8,344,392,376 |
| 2014-02-12 | 2014-02-10 | 28.340 | 279,267,997 | +1,603,142 | 17.90% | 7,914,432,309 |
| 2014-02-11 | 2014-02-07 | 28.015 | 277,664,855 | +1,330,131 | 17.79% | 7,778,896,349 |
| 2014-02-10 | 2014-02-06 | 27.583 | 276,334,724 | +396,801 | 17.71% | 7,622,070,289 |
| 2014-02-07 | 2014-02-05 | 27.420 | 275,937,923 | -1,522,377 | 17.68% | 7,566,354,102 |
| 2014-02-06 | 2014-02-04 | 26.988 | 277,460,300 | +842,247 | 17.78% | 7,488,049,541 |
| 2014-02-05 | 2014-01-30 | 28.394 | 276,618,053 | +104,104 | 17.73% | 7,854,293,671 |
| 2014-02-04 | 2014-01-28 | 27.583 | 276,513,949 | +173,435 | 17.72% | 7,627,013,807 |
| 2014-01-29 | 2014-01-27 | 27.420 | 276,340,514 | -481,890 | 17.71% | 7,577,393,346 |
| 2014-01-28 | 2014-01-24 | 28.124 | 276,822,404 | -279,826 | 17.74% | 7,785,237,957 |
| 2014-01-27 | 2014-01-23 | 28.340 | 277,102,230 | +164,647 | 17.76% | 7,853,054,649 |
| 2014-01-24 | 2014-01-22 | 29.043 | 276,937,583 | -1,460,460 | 17.75% | 8,043,100,496 |
| 2014-01-23 | 2014-01-21 | 28.502 | 278,398,043 | +665,398 | 17.84% | 7,934,948,368 |
| 2014-01-22 | 2014-01-20 | 27.853 | 277,732,645 | +153,620 | 17.80% | 7,735,732,992 |
| 2014-01-21 | 2014-01-17 | 28.124 | 277,579,025 | +320,239 | 17.79% | 7,806,516,851 |
| 2014-01-20 | 2014-01-16 | 28.664 | 277,258,786 | +302,762 | 17.77% | 7,947,462,709 |
| 2014-01-17 | 2014-01-15 | 28.610 | 276,956,024 | +144,341 | 17.75% | 7,923,805,373 |
| 2014-01-16 | 2014-01-14 | 28.286 | 276,811,683 | -1,197,992 | 17.74% | 7,829,849,539 |
| 2014-01-15 | 2014-01-13 | 28.178 | 278,009,675 | -1,338,663 | 17.82% | 7,833,664,095 |
| 2014-01-14 | 2014-01-10 | 28.556 | 279,348,338 | -2,501,782 | 17.90% | 7,977,142,061 |
| 2014-01-13 | 2014-01-09 | 28.664 | 281,850,120 | -517,165 | 18.06% | 8,079,070,642 |
| 2014-01-10 | 2014-01-08 | 29.962 | 282,367,285 | +141,967 | 18.10% | 8,460,410,872 |
| 2014-01-09 | 2014-01-07 | 28.881 | 282,225,318 | +683,462 | 18.09% | 8,150,880,762 |
| 2014-01-08 | 2014-01-06 | 28.664 | 281,541,856 | -3,963,043 | 18.04% | 8,070,234,433 |
| 2014-01-07 | 2014-01-03 | 28.989 | 285,504,899 | +4,244,700 | 18.30% | 8,276,479,931 |
| 2014-01-06 | 2014-01-02 | 30.071 | 281,260,199 | +1,793,127 | 18.02% | 8,457,663,130 |
| 2014-01-03 | 2013-12-31 | 31.098 | 279,467,072 | +1,064,553 | 17.91% | 8,690,920,983 |
| 2014-01-02 | 2013-12-27 | 30.990 | 278,402,519 | -1,296,267 | 17.84% | 8,627,701,168 |
| 2013-12-30 | 2013-12-24 | 30.990 | 279,698,786 | +1,027,662 | 17.92% | 8,667,872,515 |
| 2013-12-27 | 2013-12-20 | 30.179 | 278,671,124 | +3,061,160 | 17.86% | 8,409,951,285 |
| 2013-12-23 | 2013-12-19 | 31.315 | 275,609,964 | +1,939,877 | 17.66% | 8,630,596,046 |
| 2013-12-20 | 2013-12-18 | 31.369 | 273,670,087 | -3,182,630 | 17.54% | 8,584,650,835 |
| 2013-12-19 | 2013-12-17 | 32.126 | 276,852,717 | -4,189,463 | 17.74% | 8,894,111,033 |
| 2013-12-18 | 2013-12-16 | 32.180 | 281,042,180 | +3,632,339 | 18.01% | 9,043,900,657 |
| 2013-12-17 | 2013-12-13 | 33.099 | 277,409,841 | -2,116,893 | 17.78% | 9,182,069,961 |
| 2013-12-16 | 2013-12-12 | 33.694 | 279,526,734 | +1,220,925 | 17.91% | 9,418,434,216 |
| 2013-12-13 | 2013-12-11 | 33.424 | 278,305,809 | +380,776 | 17.83% | 9,302,036,907 |
| 2013-12-12 | 2013-12-10 | 34.776 | 277,925,033 | -446,024 | 17.81% | 9,665,091,073 |
| 2013-12-11 | 2013-12-09 | 34.992 | 278,371,057 | +321,268 | 17.84% | 9,740,823,430 |
| 2013-12-10 | 2013-12-06 | 34.776 | 278,049,789 | -728,784 | 17.82% | 9,669,429,575 |
| 2013-12-09 | 2013-12-05 | 35.912 | 278,778,573 | +22,525,241 | 17.87% | 10,011,399,268 |
| 2013-12-06 | 2013-12-04 | 35.479 | 256,253,332 | -591,406 | 16.42% | 9,091,607,377 |
| 2013-12-05 | 2013-12-03 | 36.020 | 256,844,738 | +2,319,158 | 16.46% | 9,251,501,291 |
| 2013-12-04 | 2013-12-02 | 35.695 | 254,525,580 | -1,140,937 | 16.31% | 9,085,371,352 |
| 2013-12-03 | 2013-11-29 | 34.776 | 255,666,517 | +708,640 | 16.38% | 8,891,031,313 |
| 2013-12-02 | 2013-11-28 | 34.668 | 254,957,877 | +373,605 | 16.34% | 8,838,809,536 |
| 2013-11-29 | 2013-11-27 | 34.722 | 254,584,272 | +49,279 | 16.31% | 8,839,626,389 |
| 2013-11-28 | 2013-11-26 | 33.911 | 254,534,993 | +1,186,825 | 16.31% | 8,631,421,984 |
| 2013-11-27 | 2013-11-25 | 33.856 | 253,348,168 | -99,138 | 16.24% | 8,577,474,059 |
| 2013-11-26 | 2013-11-22 | 35.046 | 253,447,306 | +939,457 | 16.24% | 8,882,393,255 |
| 2013-11-25 | 2013-11-21 | 34.451 | 252,507,849 | -222,434 | 16.18% | 8,699,246,289 |
| 2013-11-22 | 2013-11-20 | 35.263 | 252,730,283 | -221,240 | 16.20% | 8,911,938,714 |
| 2013-11-21 | 2013-11-19 | 34.830 | 252,951,523 | +570,288 | 16.21% | 8,810,295,557 |
| 2013-11-20 | 2013-11-18 | 34.992 | 252,381,235 | -361,524 | 16.17% | 8,831,381,659 |
| 2013-11-19 | 2013-11-15 | 32.450 | 252,742,759 | +1,062,304 | 16.20% | 8,201,575,446 |
| 2013-11-18 | 2013-11-14 | 31.315 | 251,680,455 | +784,497 | 16.13% | 7,881,254,757 |
| 2013-11-15 | 2013-11-13 | 30.503 | 250,895,958 | -331,411 | 16.08% | 7,653,147,447 |
| 2013-11-14 | 2013-11-12 | 31.369 | 251,227,369 | -23,127 | 16.10% | 7,880,653,916 |
| 2013-11-13 | 2013-11-11 | 31.693 | 251,250,496 | -213,003 | 16.10% | 7,962,910,889 |
| 2013-11-12 | 2013-11-08 | 30.990 | 251,463,499 | -2,751 | 16.11% | 7,792,860,251 |
| 2013-11-11 | 2013-11-07 | 31.315 | 251,466,250 | +371,711 | 16.11% | 7,874,547,028 |
| 2013-11-08 | 2013-11-06 | 31.423 | 251,094,539 | -80,496 | 16.09% | 7,890,067,374 |
| 2013-11-07 | 2013-11-05 | 31.909 | 251,175,035 | +5,264 | 16.10% | 8,014,857,311 |
| 2013-11-06 | 2013-11-04 | 32.072 | 251,169,771 | +21,055 | 16.10% | 8,055,441,997 |
| 2013-11-05 | 2013-11-01 | 32.126 | 251,148,716 | -147,086 | 16.09% | 8,068,349,808 |
| 2013-11-04 | 2013-10-31 | 32.126 | 251,295,802 | +1,809,454 | 16.10% | 8,073,075,061 |
| 2013-11-01 | 2013-10-30 | 31.801 | 249,486,348 | +1,021,174 | 15.99% | 7,933,985,890 |
| 2013-10-31 | 2013-10-29 | 30.936 | 248,465,174 | -793,816 | 15.92% | 7,686,504,138 |
| 2013-10-30 | 2013-10-28 | 30.611 | 249,258,990 | +199,600 | 15.97% | 7,630,176,322 |
| 2013-10-29 | 2013-10-25 | 30.449 | 249,059,390 | -25,430 | 15.96% | 7,583,656,034 |
| 2013-10-28 | 2013-10-24 | 30.666 | 249,084,820 | +115,120 | 15.96% | 7,638,316,185 |
| 2013-10-25 | 2013-10-23 | 31.152 | 248,969,700 | -232,668 | 15.96% | 7,755,973,049 |
| 2013-10-24 | 2013-10-22 | 32.288 | 249,202,368 | -158,205 | 15.97% | 8,046,255,293 |
| 2013-10-23 | 2013-10-21 | 31.909 | 249,360,573 | +1,607,737 | 15.98% | 7,956,958,826 |
| 2013-10-22 | 2013-10-18 | 31.801 | 247,752,836 | -1,864,485 | 15.88% | 7,878,857,985 |
| 2013-10-21 | 2013-10-17 | 31.152 | 249,617,321 | +1,214,395 | 16.00% | 7,776,147,918 |
| 2013-10-18 | 2013-10-16 | 30.882 | 248,402,926 | +2,021,254 | 15.92% | 7,671,143,860 |
| 2013-10-17 | 2013-10-15 | 30.828 | 246,381,672 | +3,124,242 | 15.79% | 7,595,398,521 |
| 2013-10-16 | 2013-10-11 | 30.125 | 243,257,430 | +3,344,775 | 15.59% | 7,328,053,329 |
| 2013-10-15 | 2013-10-10 | 29.692 | 239,912,655 | -674,413 | 15.37% | 7,123,489,906 |
| 2013-10-11 | 2013-10-09 | 29.638 | 240,587,068 | +284,751 | 15.42% | 7,130,502,720 |
| 2013-10-10 | 2013-10-08 | 29.313 | 240,302,317 | -1,122,127 | 15.40% | 7,044,084,494 |
| 2013-10-09 | 2013-10-07 | 28.989 | 241,424,444 | +325,915 | 15.47% | 6,998,634,954 |
| 2013-10-08 | 2013-10-04 | 29.097 | 241,098,529 | +246,839 | 15.45% | 7,015,266,085 |
| 2013-10-07 | 2013-10-03 | 28.773 | 240,851,690 | +319,097 | 15.43% | 6,929,926,719 |
| 2013-10-04 | 2013-10-02 | 28.610 | 240,532,593 | -1,588,389 | 15.41% | 6,881,718,712 |
| 2013-10-03 | 2013-09-30 | 28.448 | 242,120,982 | -1,200,581 | 15.52% | 6,887,878,579 |
| 2013-10-02 | 2013-09-27 | 29.205 | 243,321,563 | -8,088 | 15.59% | 7,106,269,426 |
| 2013-09-30 | 2013-09-26 | 29.962 | 243,329,651 | -278,355 | 15.59% | 7,290,748,377 |
| 2013-09-27 | 2013-09-25 | 30.125 | 243,608,006 | -214,006 | 15.61% | 7,338,614,320 |
| 2013-09-26 | 2013-09-24 | 30.557 | 243,822,012 | +227,024 | 15.63% | 7,450,555,779 |
| 2013-09-25 | 2013-09-23 | 30.720 | 243,594,988 | +563,245 | 15.61% | 7,483,142,164 |
| 2013-09-24 | 2013-09-19 | 30.666 | 243,031,743 | +75,207 | 15.57% | 7,452,695,415 |
| 2013-09-23 | 2013-09-18 | 30.449 | 242,956,536 | +375,675 | 15.57% | 7,397,829,089 |
| 2013-09-19 | 2013-09-17 | 30.287 | 242,580,861 | +327,411 | 15.55% | 7,347,030,996 |
| 2013-09-18 | 2013-09-16 | 30.503 | 242,253,450 | +364,381 | 15.52% | 7,389,522,682 |
| 2013-09-17 | 2013-09-13 | 29.962 | 241,889,069 | +36,919 | 15.50% | 7,247,585,035 |
| 2013-09-16 | 2013-09-12 | 30.071 | 241,852,150 | +855,957 | 15.50% | 7,272,639,426 |
| 2013-09-13 | 2013-09-11 | 30.233 | 240,996,193 | +1,162,478 | 15.44% | 7,286,002,264 |
| 2013-09-12 | 2013-09-10 | 30.720 | 239,833,715 | +3,496,369 | 15.37% | 7,367,597,338 |
| 2013-09-11 | 2013-09-09 | 30.341 | 236,337,346 | -1,730,163 | 15.15% | 7,170,716,082 |
| 2013-09-10 | 2013-09-06 | 31.676 | 238,067,509 | +911,993 | 15.26% | 7,541,141,042 |
| 2013-09-09 | 2013-09-05 | 31.399 | 237,155,516 | +7,935,748 | 15.20% | 7,446,355,362 |
| 2013-09-06 | 2013-09-04 | 30.843 | 229,219,768 | +1,386,965 | 15.09% | 7,069,800,060 |
| 2013-09-05 | 2013-09-03 | 30.621 | 227,832,803 | +1,136,063 | 15.00% | 6,976,376,848 |
| 2013-09-04 | 2013-09-02 | 30.232 | 226,696,740 | +815,830 | 14.93% | 6,853,402,751 |
| 2013-09-03 | 2013-08-30 | 30.009 | 225,880,910 | +1,013,228 | 14.87% | 6,778,527,598 |
| 2013-09-02 | 2013-08-29 | 29.787 | 224,867,682 | +3,568,693 | 14.81% | 6,698,135,252 |
| 2013-08-30 | 2013-08-28 | 29.287 | 221,298,989 | -1,950,986 | 14.57% | 6,481,150,779 |
| 2013-08-29 | 2013-08-27 | 29.065 | 223,249,975 | +3,969,226 | 14.70% | 6,488,662,536 |
| 2013-08-28 | 2013-08-26 | 27.203 | 219,280,749 | +329,461 | 14.44% | 5,965,066,397 |
| 2013-08-27 | 2013-08-23 | 26.647 | 218,951,288 | +288,361 | 14.42% | 5,834,426,805 |
| 2013-08-26 | 2013-08-22 | 26.675 | 218,662,927 | +710,133 | 14.40% | 5,832,818,660 |
| 2013-08-23 | 2013-08-21 | 26.564 | 217,952,794 | +510,634 | 14.35% | 5,789,651,428 |
| 2013-08-22 | 2013-08-20 | 26.064 | 217,442,160 | +518,673 | 14.32% | 5,667,332,279 |
| 2013-08-21 | 2013-08-19 | 26.786 | 216,923,487 | +288,233 | 14.28% | 5,810,529,297 |
| 2013-08-20 | 2013-08-16 | 26.703 | 216,635,254 | -3,824 | 14.27% | 5,784,750,133 |
| 2013-08-19 | 2013-08-15 | 26.175 | 216,639,078 | -2,297,687 | 14.27% | 5,670,479,515 |
| 2013-08-16 | 2013-08-13 | 26.008 | 218,936,765 | +1,000,795 | 14.42% | 5,694,120,189 |
| 2013-08-15 | 2013-08-12 | 25.174 | 217,935,970 | -101,851 | 14.35% | 5,486,421,856 |
| 2013-08-13 | 2013-08-09 | 24.396 | 218,037,821 | +1,427,318 | 14.36% | 5,319,348,367 |
| 2013-08-12 | 2013-08-08 | 24.063 | 216,610,503 | -71,189 | 14.26% | 5,212,300,998 |
| 2013-08-09 | 2013-08-07 | 23.980 | 216,681,692 | -185,258 | 14.27% | 5,195,951,615 |
| 2013-08-08 | 2013-08-06 | 24.341 | 216,866,950 | -579,568 | 14.28% | 5,278,731,376 |
| 2013-08-07 | 2013-08-05 | 24.480 | 217,446,518 | +1,616 | 14.32% | 5,323,048,834 |
| 2013-08-06 | 2013-08-02 | 24.452 | 217,444,902 | -689,240 | 14.32% | 5,316,967,266 |
| 2013-08-05 | 2013-08-01 | 24.285 | 218,134,142 | +11,901 | 14.36% | 5,297,453,618 |
| 2013-08-02 | 2013-07-31 | 24.007 | 218,122,241 | -1,599,028 | 14.36% | 5,236,556,308 |
| 2013-08-01 | 2013-07-30 | 24.313 | 219,721,269 | -304,411 | 14.47% | 5,342,102,738 |
| 2013-07-31 | 2013-07-29 | 24.480 | 220,025,680 | -703,247 | 14.49% | 5,386,186,222 |
| 2013-07-30 | 2013-07-26 | 25.008 | 220,728,927 | +7,019 | 14.53% | 5,519,933,503 |
| 2013-07-29 | 2013-07-25 | 25.008 | 220,721,908 | -48,352 | 14.53% | 5,519,757,973 |
| 2013-07-26 | 2013-07-24 | 25.119 | 220,770,260 | +362,809 | 14.54% | 5,545,504,780 |
| 2013-07-25 | 2013-07-23 | 25.174 | 220,407,451 | +5,127,407 | 14.51% | 5,548,640,072 |
| 2013-07-24 | 2013-07-22 | 24.285 | 215,280,044 | -113,545 | 14.18% | 5,228,140,985 |
| 2013-07-23 | 2013-07-19 | 24.258 | 215,393,589 | +86,753 | 14.18% | 5,224,913,450 |
| 2013-07-22 | 2013-07-18 | 24.369 | 215,306,836 | -203,531 | 14.18% | 5,246,739,434 |
| 2013-07-19 | 2013-07-17 | 24.285 | 215,510,367 | +72,158 | 14.19% | 5,233,734,449 |
| 2013-07-18 | 2013-07-16 | 24.563 | 215,438,209 | -240,939 | 14.19% | 5,291,844,565 |
| 2013-07-17 | 2013-07-15 | 24.563 | 215,679,148 | +366,932 | 14.20% | 5,297,762,790 |
| 2013-07-16 | 2013-07-12 | 24.619 | 215,312,216 | +150,381 | 14.18% | 5,300,715,275 |
| 2013-07-15 | 2013-07-11 | 24.980 | 215,161,835 | +540,307 | 14.17% | 5,374,734,496 |
| 2013-07-12 | 2013-07-10 | 23.924 | 214,621,528 | -378,777 | 14.13% | 5,134,622,485 |
| 2013-07-11 | 2013-07-09 | 23.563 | 215,000,305 | -126,563 | 14.16% | 5,066,021,314 |
| 2013-07-10 | 2013-07-08 | 23.702 | 215,126,868 | -562,083 | 14.17% | 5,098,891,492 |
| 2013-07-09 | 2013-07-05 | 23.674 | 215,688,951 | -296,680 | 14.20% | 5,106,220,647 |
| 2013-07-08 | 2013-07-04 | 23.285 | 215,985,631 | -70,269 | 14.22% | 5,029,223,805 |
| 2013-07-05 | 2013-07-03 | 23.368 | 216,055,900 | +1,211,711 | 14.23% | 5,048,870,257 |
| 2013-07-04 | 2013-07-02 | 23.757 | 214,844,189 | -321,948 | 14.15% | 5,104,130,982 |
| 2013-07-03 | 2013-06-28 | 24.313 | 215,166,137 | -792,730 | 14.17% | 5,231,353,409 |
| 2013-07-02 | 2013-06-27 | 23.813 | 215,958,867 | +13,647,688 | 14.22% | 5,142,614,223 |
| 2013-06-28 | 2013-06-26 | 23.785 | 202,311,179 | +484,653 | 13.32% | 4,812,001,234 |
| 2013-06-27 | 2013-06-25 | 23.535 | 201,826,526 | +2,151,916 | 13.29% | 4,750,001,421 |
| 2013-06-26 | 2013-06-24 | 23.257 | 199,674,610 | -1,161,976 | 13.15% | 4,643,873,567 |
| 2013-06-25 | 2013-06-21 | 24.035 | 200,836,586 | +474,126 | 13.22% | 4,827,152,530 |
| 2013-06-24 | 2013-06-20 | 24.035 | 200,362,460 | -1,856,427 | 14.64% | 4,815,756,805 |
| 2013-06-21 | 2013-06-19 | 24.285 | 202,218,887 | -2,363,548 | 14.78% | 4,910,946,837 |
| 2013-06-20 | 2013-06-18 | 24.313 | 204,582,435 | -111,284 | 14.95% | 4,974,030,922 |
| 2013-06-19 | 2013-06-17 | 24.313 | 204,693,719 | +2,374,462 | 14.96% | 4,976,736,579 |
| 2013-06-18 | 2013-06-14 | 24.369 | 202,319,257 | +409,831 | 14.79% | 4,930,249,516 |
| 2013-06-17 | 2013-06-13 | 24.119 | 201,909,426 | +1,904,431 | 14.76% | 4,869,769,482 |
| 2013-06-14 | 2013-06-11 | 24.174 | 200,004,995 | +2,027,523 | 14.62% | 4,834,952,135 |
| 2013-06-13 | 2013-06-10 | 24.647 | 197,977,472 | +1,122,688 | 14.47% | 4,879,456,814 |
| 2013-06-11 | 2013-06-07 | 24.619 | 196,854,784 | -208,448 | 14.39% | 4,846,316,572 |
| 2013-06-10 | 2013-06-06 | 25.119 | 197,063,232 | +1,561,916 | 14.40% | 4,950,010,454 |
| 2013-06-07 | 2013-06-05 | 25.425 | 195,501,316 | +914,161 | 14.29% | 4,970,531,880 |
| 2013-06-06 | 2013-06-04 | 25.119 | 194,587,155 | -1,090 | 14.22% | 4,887,814,138 |
| 2013-06-05 | 2013-06-03 | 24.841 | 194,588,245 | -309,206 | 14.22% | 4,833,772,474 |
| 2013-06-04 | 2013-05-31 | 25.480 | 194,897,451 | +4,417,312 | 14.25% | 4,966,009,879 |
| 2013-06-03 | 2013-05-30 | 25.397 | 190,480,139 | +75,960 | 13.92% | 4,837,577,987 |
| 2013-05-31 | 2013-05-29 | 25.591 | 190,404,179 | -3,177,877 | 13.92% | 4,872,683,359 |
| 2013-05-30 | 2013-05-28 | 25.841 | 193,582,056 | +1,436,081 | 14.15% | 5,002,419,758 |
| 2013-05-29 | 2013-05-27 | 28.290 | 192,145,975 | +536,100 | 14.04% | 5,435,713,964 |
| 2013-05-28 | 2013-05-24 | 27.970 | 191,609,875 | +10,195,990 | 14.01% | 5,359,267,358 |
| 2013-05-27 | 2013-05-23 | 28.667 | 181,413,885 | +696,193 | 13.87% | 5,200,677,249 |
| 2013-05-24 | 2013-05-22 | 29.307 | 180,717,692 | -6,495,980 | 13.82% | 5,296,313,296 |
| 2013-05-23 | 2013-05-21 | 28.900 | 187,213,672 | -2,465,220 | 14.32% | 5,410,487,645 |
| 2013-05-22 | 2013-05-20 | 29.656 | 189,678,892 | -2,982,896 | 14.51% | 5,625,118,030 |
| 2013-05-21 | 2013-05-16 | 29.307 | 192,661,788 | -140,699 | 14.73% | 5,646,360,232 |
| 2013-05-20 | 2013-05-15 | 29.482 | 192,802,487 | -120,724 | 14.75% | 5,684,117,545 |
| 2013-05-16 | 2013-05-14 | 29.075 | 192,923,211 | +335,503 | 14.75% | 5,609,148,596 |
| 2013-05-15 | 2013-05-13 | 29.482 | 192,587,708 | +93,942 | 14.73% | 5,677,785,525 |
| 2013-05-14 | 2013-05-10 | 29.947 | 192,493,766 | +133,169 | 14.72% | 5,764,562,572 |
| 2013-05-13 | 2013-05-09 | 29.889 | 192,360,597 | +446,443 | 14.71% | 5,749,389,012 |
| 2013-05-10 | 2013-05-08 | 30.296 | 191,914,154 | +1,023,545 | 14.68% | 5,814,162,806 |
| 2013-05-09 | 2013-05-07 | 29.889 | 190,890,609 | +1,110,057 | 14.60% | 5,705,453,128 |
| 2013-05-08 | 2013-05-06 | 29.075 | 189,780,552 | -201,055 | 14.51% | 5,517,777,313 |
| 2013-05-07 | 2013-05-03 | 28.813 | 189,981,607 | +696,067 | 14.53% | 5,473,910,283 |
| 2013-05-06 | 2013-05-02 | 28.726 | 189,285,540 | +793,264 | 14.48% | 5,437,344,459 |
| 2013-05-03 | 2013-04-30 | 28.958 | 188,492,276 | +938,602 | 14.42% | 5,458,400,029 |
| 2013-05-02 | 2013-04-29 | 28.290 | 187,553,674 | +54,412 | 14.34% | 5,305,800,056 |
| 2013-04-30 | 2013-04-26 | 28.260 | 187,499,262 | -1,141,424 | 14.34% | 5,298,809,317 |
| 2013-04-29 | 2013-04-25 | 28.028 | 188,640,686 | +1,556,063 | 14.43% | 5,287,189,358 |
| 2013-04-26 | 2013-04-24 | 27.679 | 187,084,623 | -1,653,836 | 14.31% | 5,178,303,552 |
| 2013-04-25 | 2013-04-23 | 27.243 | 188,738,459 | -576,450 | 14.43% | 5,141,767,791 |
| 2013-04-24 | 2013-04-22 | 27.650 | 189,314,909 | +35,516 | 14.48% | 5,234,531,260 |
| 2013-04-23 | 2013-04-19 | 28.290 | 189,279,393 | +1,015,746 | 14.48% | 5,354,619,787 |
| 2013-04-22 | 2013-04-18 | 27.359 | 188,263,647 | +383,838 | 14.40% | 5,150,727,269 |
| 2013-04-19 | 2013-04-17 | 27.475 | 187,879,809 | +960,118 | 14.37% | 5,162,075,857 |
| 2013-04-18 | 2013-04-16 | 27.388 | 186,919,691 | +1,024,302 | 14.30% | 5,119,392,418 |
| 2013-04-17 | 2013-04-15 | 27.156 | 185,895,389 | -552,253 | 14.22% | 5,048,100,093 |
| 2013-04-16 | 2013-04-12 | 27.737 | 186,447,642 | +980,003 | 14.26% | 5,171,514,344 |
| 2013-04-15 | 2013-04-11 | 28.202 | 185,467,639 | +2,649,746 | 14.18% | 5,230,610,020 |
| 2013-04-12 | 2013-04-10 | 28.144 | 182,817,893 | +1,144,477 | 13.98% | 5,145,250,462 |
| 2013-04-11 | 2013-04-09 | 27.650 | 181,673,416 | -102,399 | 13.89% | 5,023,245,027 |
| 2013-04-10 | 2013-04-08 | 26.574 | 181,775,815 | -687,425 | 13.90% | 4,830,529,736 |
| 2013-04-09 | 2013-04-05 | 26.778 | 182,463,240 | -741,543 | 13.95% | 4,885,932,651 |
| 2013-04-08 | 2013-04-03 | 27.853 | 183,204,783 | -1,052,371 | 14.01% | 5,102,873,244 |
| 2013-04-05 | 2013-04-02 | 28.493 | 184,257,154 | -211,317 | 14.09% | 5,250,043,457 |
| 2013-04-03 | 2013-03-28 | 28.987 | 184,468,471 | -3,493,920 | 14.11% | 5,347,241,146 |
| 2013-04-02 | 2013-03-27 | 29.482 | 187,962,391 | -1,636,573 | 14.38% | 5,541,423,978 |
| 2013-03-28 | 2013-03-26 | 29.714 | 189,598,964 | +634,508 | 14.50% | 5,633,772,680 |
| 2013-03-27 | 2013-03-25 | 31.459 | 188,964,456 | -1,748,961 | 14.45% | 5,944,561,795 |
| 2013-03-26 | 2013-03-22 | 31.110 | 190,713,417 | -468,444 | 14.59% | 5,933,042,903 |
| 2013-03-25 | 2013-03-21 | 31.284 | 191,181,861 | -77,794 | 14.62% | 5,980,967,188 |
| 2013-03-22 | 2013-03-20 | 31.575 | 191,259,655 | -589,520 | 14.63% | 6,039,008,724 |
| 2013-03-21 | 2013-03-19 | 31.459 | 191,849,175 | +38,461 | 14.67% | 6,035,311,086 |
| 2013-03-20 | 2013-03-18 | 31.342 | 191,810,714 | +324,222 | 14.67% | 6,011,793,943 |
| 2013-03-19 | 2013-03-15 | 32.098 | 191,486,492 | -13,332,735 | 14.64% | 6,146,383,865 |
| 2013-03-18 | 2013-03-14 | 31.284 | 204,819,227 | -829,699 | 15.66% | 6,407,600,960 |
| 2013-03-15 | 2013-03-13 | 31.459 | 205,648,926 | -273,946 | 15.73% | 6,469,432,266 |
| 2013-03-14 | 2013-03-12 | 31.924 | 205,922,872 | -139,742 | 15.75% | 6,573,843,949 |
| 2013-03-13 | 2013-03-11 | 32.040 | 206,062,614 | +105,967 | 15.76% | 6,602,269,728 |
| 2013-03-12 | 2013-03-08 | 32.447 | 205,956,647 | +780,624 | 15.75% | 6,682,707,785 |
| 2013-03-11 | 2013-03-07 | 32.215 | 205,176,023 | +2,220,321 | 15.69% | 6,609,655,610 |
| 2013-03-08 | 2013-03-06 | 32.389 | 202,955,702 | +1,132,185 | 15.52% | 6,573,533,973 |
| 2013-03-07 | 2013-03-05 | 32.098 | 201,823,517 | +802,864 | 15.44% | 6,478,184,417 |
| 2013-03-06 | 2013-03-04 | 32.156 | 201,020,653 | +623,830 | 15.37% | 6,464,103,032 |
| 2013-03-05 | 2013-03-01 | 32.738 | 200,396,823 | +1,490,899 | 15.33% | 6,560,571,702 |
| 2013-03-04 | 2013-02-28 | 32.389 | 198,905,924 | +852,926 | 15.21% | 6,442,365,679 |
| 2013-03-01 | 2013-02-27 | 31.110 | 198,052,998 | +2,719,928 | 15.15% | 6,161,375,286 |
| 2013-02-28 | 2013-02-26 | 31.342 | 195,333,070 | +1,118,237 | 14.94% | 6,122,192,773 |
| 2013-02-27 | 2013-02-25 | 31.866 | 194,214,833 | -31,589 | 14.85% | 6,188,785,258 |
| 2013-02-26 | 2013-02-22 | 31.575 | 194,246,422 | -1,425,027 | 14.86% | 6,133,315,660 |
| 2013-02-25 | 2013-02-21 | 31.866 | 195,671,449 | +748,472 | 14.96% | 6,235,201,299 |
| 2013-02-22 | 2013-02-20 | 32.156 | 194,922,977 | -1,167,108 | 14.91% | 6,268,023,647 |
| 2013-02-21 | 2013-02-19 | 31.924 | 196,090,085 | +1,216,361 | 15.00% | 6,259,943,862 |
| 2013-02-20 | 2013-02-18 | 33.203 | 194,873,724 | +1,050,646 | 14.90% | 6,470,410,765 |
| 2013-02-19 | 2013-02-15 | 33.726 | 193,823,078 | -1,285,493 | 14.82% | 6,536,961,678 |
| 2013-02-18 | 2013-02-14 | 33.552 | 195,108,571 | -801,529 | 14.92% | 6,546,280,655 |
| 2013-02-15 | 2013-02-08 | 33.494 | 195,910,100 | -1,115,393 | 14.98% | 6,561,781,565 |
| 2013-02-14 | 2013-02-07 | 33.843 | 197,025,493 | +48,923 | 15.07% | 6,667,881,405 |
| 2013-02-08 | 2013-02-06 | 34.308 | 196,976,570 | -32,678 | 15.06% | 6,757,857,686 |
| 2013-02-07 | 2013-02-05 | 33.668 | 197,009,248 | +632,197 | 15.07% | 6,632,963,941 |
| 2013-02-06 | 2013-02-04 | 34.482 | 196,377,051 | +923,694 | 15.02% | 6,771,546,836 |
| 2013-02-05 | 2013-02-01 | 34.657 | 195,453,357 | +70,293 | 14.95% | 6,773,791,943 |
| 2013-02-04 | 2013-01-31 | 34.308 | 195,383,064 | -53,136 | 14.94% | 6,703,187,799 |
| 2013-02-01 | 2013-01-30 | 34.366 | 195,436,200 | +604,695 | 14.95% | 6,716,375,210 |
| 2013-01-31 | 2013-01-29 | 33.959 | 194,831,505 | -496,586 | 14.90% | 6,616,289,378 |
| 2013-01-30 | 2013-01-28 | 33.901 | 195,328,091 | +788,934 | 14.94% | 6,621,794,819 |
| 2013-01-29 | 2013-01-25 | 33.436 | 194,539,157 | +371,774 | 14.88% | 6,504,551,157 |
| 2013-01-28 | 2013-01-24 | 34.366 | 194,167,383 | -81,427 | 14.85% | 6,672,770,949 |
| 2013-01-25 | 2013-01-23 | 34.482 | 194,248,810 | -534,226 | 14.86% | 6,698,160,035 |
| 2013-01-24 | 2013-01-22 | 35.238 | 194,783,036 | +172,522 | 14.90% | 6,863,825,190 |
| 2013-01-23 | 2013-01-21 | 34.715 | 194,610,514 | +262,949 | 14.88% | 6,755,898,096 |
| 2013-01-22 | 2013-01-18 | 34.831 | 194,347,565 | +71,274 | 14.86% | 6,769,372,074 |
| 2013-01-21 | 2013-01-17 | 34.192 | 194,276,291 | +83,505 | 14.86% | 6,642,622,757 |
| 2013-01-18 | 2013-01-16 | 34.599 | 194,192,786 | -234,297 | 14.85% | 6,718,812,438 |
| 2013-01-17 | 2013-01-15 | 35.180 | 194,427,083 | -105,425 | 14.87% | 6,839,976,262 |
| 2013-01-16 | 2013-01-14 | 35.238 | 194,532,508 | +461,176 | 14.88% | 6,854,997,006 |
| 2013-01-15 | 2013-01-11 | 34.773 | 194,071,332 | +563,631 | 14.84% | 6,748,465,469 |
| 2013-01-14 | 2013-01-10 | 34.424 | 193,507,701 | -1,249,900 | 14.80% | 6,661,352,553 |
| 2013-01-11 | 2013-01-09 | 33.087 | 194,757,601 | +533,206 | 14.90% | 6,443,905,192 |
| 2013-01-10 | 2013-01-08 | 32.389 | 194,224,395 | +104,627 | 14.85% | 6,290,735,596 |
| 2013-01-09 | 2013-01-07 | 33.843 | 194,119,768 | +504,532 | 14.85% | 6,569,543,726 |
| 2013-01-08 | 2013-01-04 | 33.668 | 193,615,236 | -10,109 | 14.81% | 6,518,693,371 |
| 2013-01-07 | 2013-01-03 | 34.075 | 193,625,345 | +2,508,761 | 14.81% | 6,597,847,603 |
| 2013-01-04 | 2013-01-02 | 33.494 | 191,116,584 | +3,379,064 | 14.62% | 6,401,228,307 |
| 2013-01-03 | 2012-12-31 | 31.575 | 187,737,520 | -3,145,718 | 14.36% | 5,927,797,585 |
| 2013-01-02 | 2012-12-27 | 30.703 | 190,883,238 | +4,735,470 | 14.60% | 5,860,628,265 |
| 2012-12-28 | 2012-12-24 | 30.005 | 186,147,768 | -1,808,574 | 14.24% | 5,585,344,872 |
| 2012-12-27 | 2012-12-20 | 30.179 | 187,956,342 | -987,093 | 14.37% | 5,672,399,387 |
| 2012-12-21 | 2012-12-19 | 30.296 | 188,943,435 | -450,466 | 14.45% | 5,724,162,962 |
| 2012-12-20 | 2012-12-18 | 30.005 | 189,393,901 | +347,865 | 14.48% | 5,682,744,763 |
| 2012-12-19 | 2012-12-17 | 30.005 | 189,046,036 | +2,245,000 | 14.46% | 5,672,307,109 |
| 2012-12-18 | 2012-12-14 | 29.714 | 186,801,036 | -594,863 | 14.29% | 5,550,634,619 |
| 2012-12-17 | 2012-12-13 | 29.075 | 187,395,899 | +191,911 | 14.33% | 5,448,444,686 |
| 2012-12-14 | 2012-12-12 | 29.191 | 187,203,988 | +353,720 | 14.32% | 5,464,636,427 |
| 2012-12-13 | 2012-12-11 | 28.871 | 186,850,268 | -580,423 | 14.29% | 5,394,552,665 |
| 2012-12-12 | 2012-12-10 | 29.133 | 187,430,691 | +672,785 | 14.33% | 5,460,355,159 |
| 2012-12-11 | 2012-12-07 | 29.423 | 186,757,906 | +796,021 | 14.28% | 5,495,054,094 |
| 2012-12-10 | 2012-12-06 | 29.598 | 185,961,885 | +119,349 | 14.22% | 5,504,072,952 |
| 2012-12-07 | 2012-12-05 | 29.656 | 185,842,536 | +223,122 | 14.21% | 5,511,347,040 |
| 2012-12-06 | 2012-12-04 | 28.755 | 185,619,414 | +785,824 | 14.20% | 5,337,429,511 |
| 2012-12-05 | 2012-12-03 | 28.755 | 184,833,590 | +228,585 | 14.14% | 5,314,833,382 |
| 2012-12-04 | 2012-11-30 | 28.987 | 184,605,005 | -658,458 | 14.12% | 5,351,198,897 |
| 2012-12-03 | 2012-11-29 | 28.609 | 185,263,463 | +661,076 | 14.17% | 5,300,262,023 |
| 2012-11-30 | 2012-11-28 | 28.464 | 184,602,387 | -843,570 | 14.12% | 5,254,512,964 |
| 2012-11-29 | 2012-11-27 | 29.045 | 185,445,957 | +521,792 | 14.18% | 5,386,359,319 |
| 2012-11-28 | 2012-11-26 | 29.540 | 184,924,165 | -960,945 | 14.14% | 5,462,605,505 |
| 2012-11-27 | 2012-11-23 | 29.365 | 185,885,110 | -160,412 | 14.22% | 5,458,564,422 |
| 2012-11-26 | 2012-11-22 | 28.871 | 186,045,522 | -922,629 | 14.23% | 5,371,318,849 |
| 2012-11-23 | 2012-11-21 | 28.697 | 186,968,151 | +363,893 | 14.30% | 5,365,340,015 |
| 2012-11-22 | 2012-11-20 | 28.348 | 186,604,258 | +229,675 | 14.27% | 5,289,792,406 |
| 2012-11-21 | 2012-11-19 | 28.580 | 186,374,583 | +504,855 | 14.25% | 5,326,631,662 |
| 2012-11-20 | 2012-11-16 | 28.464 | 185,869,728 | +811,658 | 14.22% | 5,290,586,494 |
| 2012-11-19 | 2012-11-15 | 28.290 | 185,058,070 | +677,235 | 14.15% | 5,235,200,661 |
| 2012-11-16 | 2012-11-14 | 28.987 | 184,380,835 | +411,357 | 14.10% | 5,344,700,816 |
| 2012-11-15 | 2012-11-13 | 28.667 | 183,969,478 | +1,058,663 | 14.07% | 5,273,939,636 |
| 2012-11-14 | 2012-11-12 | 29.133 | 182,910,815 | +1,309,153 | 13.99% | 5,328,679,135 |
| 2012-11-13 | 2012-11-09 | 29.365 | 181,601,662 | +238,826 | 13.89% | 5,332,779,862 |
| 2012-11-12 | 2012-11-08 | 29.249 | 181,362,836 | +851,597 | 13.87% | 5,304,674,529 |
| 2012-11-09 | 2012-11-07 | 29.889 | 180,511,239 | +1,255,361 | 13.81% | 5,395,228,286 |
| 2012-11-08 | 2012-11-06 | 30.645 | 179,255,878 | +392,836 | 13.71% | 5,493,213,518 |
| 2012-11-07 | 2012-11-05 | 30.586 | 178,863,042 | +914,783 | 13.68% | 5,470,774,529 |
| 2012-11-06 | 2012-11-02 | 30.237 | 177,948,259 | +123,083 | 13.61% | 5,380,709,510 |
| 2012-11-05 | 2012-11-01 | 29.830 | 177,825,176 | +1,367,294 | 13.60% | 5,304,605,261 |
| 2012-11-02 | 2012-10-31 | 30.005 | 176,457,882 | +585,373 | 13.50% | 5,294,600,827 |
| 2012-11-01 | 2012-10-30 | 29.714 | 175,872,509 | -870,177 | 13.45% | 5,225,902,692 |
| 2012-10-31 | 2012-10-29 | 29.947 | 176,742,686 | +903,162 | 13.52% | 5,292,868,926 |
| 2012-10-30 | 2012-10-26 | 29.482 | 175,839,524 | +1,275,119 | 13.45% | 5,184,022,981 |
| 2012-10-29 | 2012-10-25 | 30.528 | 174,564,405 | -315,052 | 13.35% | 5,329,143,996 |
| 2012-10-26 | 2012-10-24 | 30.412 | 174,879,457 | +359,043 | 13.37% | 5,318,423,838 |
| 2012-10-25 | 2012-10-22 | 30.412 | 174,520,414 | +1,778,190 | 13.35% | 5,307,504,643 |
| 2012-10-24 | 2012-10-19 | 29.947 | 172,742,224 | +1,229,255 | 13.21% | 5,173,068,093 |
| 2012-10-22 | 2012-10-18 | 29.772 | 171,512,969 | +1,370,021 | 13.12% | 5,106,335,965 |
| 2012-10-19 | 2012-10-17 | 30.005 | 170,142,948 | +540,611 | 13.01% | 5,105,121,873 |
| 2012-10-18 | 2012-10-16 | 29.830 | 169,602,337 | +644,894 | 12.97% | 5,059,314,262 |
| 2012-10-17 | 2012-10-15 | 29.656 | 168,957,443 | -34,394 | 12.92% | 5,010,602,650 |
| 2012-10-16 | 2012-10-12 | 29.133 | 168,991,837 | +175,235 | 12.92% | 4,923,182,239 |
| 2012-10-15 | 2012-10-11 | 28.958 | 168,816,602 | +565,240 | 12.91% | 4,888,627,613 |
| 2012-10-12 | 2012-10-10 | 28.900 | 168,251,362 | +672,789 | 12.87% | 4,862,475,618 |
| 2012-10-11 | 2012-10-09 | 28.726 | 167,578,573 | +79,520 | 12.82% | 4,813,798,377 |
| 2012-10-10 | 2012-10-08 | 28.173 | 167,499,053 | +309,536 | 12.81% | 4,718,984,998 |
| 2012-10-09 | 2012-10-05 | 28.348 | 167,189,517 | +65,211 | 12.79% | 4,739,430,101 |
| 2012-10-08 | 2012-10-04 | 28.173 | 167,124,306 | -270,540 | 12.78% | 4,708,427,175 |
| 2012-10-05 | 2012-10-03 | 27.795 | 167,394,846 | -164,820 | 12.80% | 4,652,779,144 |
| 2012-10-04 | 2012-09-28 | 27.679 | 167,559,666 | +578,141 | 12.81% | 4,637,873,491 |
| 2012-10-03 | 2012-09-27 | 27.039 | 166,981,525 | +170,131 | 12.77% | 4,515,063,216 |
| 2012-09-28 | 2012-09-26 | 26.923 | 166,811,394 | -362,251 | 12.76% | 4,491,063,152 |
| 2012-09-27 | 2012-09-25 | 27.359 | 167,173,645 | -8,339 | 12.79% | 4,573,723,423 |
| 2012-09-26 | 2012-09-24 | 27.563 | 167,181,984 | +15,539 | 12.79% | 4,607,976,715 |
| 2012-09-25 | 2012-09-21 | 27.795 | 167,166,445 | -3,378,039 | 12.78% | 4,646,430,684 |
| 2012-09-24 | 2012-09-20 | 27.156 | 170,544,484 | +365,086 | 13.04% | 4,631,237,118 |
| 2012-09-21 | 2012-09-19 | 27.970 | 170,179,398 | +311,613 | 13.02% | 4,759,863,722 |
| 2012-09-20 | 2012-09-18 | 27.737 | 169,867,785 | +49,528 | 12.99% | 4,711,637,419 |
| 2012-09-19 | 2012-09-17 | 27.708 | 169,818,257 | +391,752 | 12.99% | 4,705,326,273 |
| 2012-09-18 | 2012-09-14 | 27.679 | 169,426,505 | +2,962 | 12.96% | 4,689,545,611 |
| 2012-09-17 | 2012-09-13 | 26.719 | 169,423,543 | +376,671 | 12.96% | 4,526,908,689 |
| 2012-09-14 | 2012-09-12 | 26.719 | 169,046,872 | +324,585 | 12.93% | 4,516,844,237 |
| 2012-09-13 | 2012-09-11 | 26.429 | 168,722,287 | +171,422 | 12.90% | 4,459,116,310 |
| 2012-09-12 | 2012-09-10 | 26.574 | 168,550,865 | +1,088,239 | 12.89% | 4,479,088,516 |
| 2012-09-11 | 2012-09-07 | 26.342 | 167,462,626 | +732,669 | 12.81% | 4,411,218,382 |
| 2012-09-10 | 2012-09-06 | 25.673 | 166,729,957 | +205,771 | 12.75% | 4,280,424,148 |
| 2012-09-07 | 2012-09-05 | 25.324 | 166,524,186 | -54,403 | 12.74% | 4,217,042,114 |
| 2012-09-06 | 2012-09-04 | 25.440 | 166,578,589 | -4,916,914 | 12.74% | 4,237,792,576 |
| 2012-09-05 | 2012-09-03 | 26.574 | 171,495,503 | -2,091,171 | 13.12% | 4,557,339,638 |
| 2012-09-04 | 2012-08-31 | 27.894 | 173,586,674 | -598,163 | 13.28% | 4,842,007,151 |
| 2012-09-03 | 2012-08-30 | 27.625 | 174,184,837 | +6,407,765 | 13.32% | 4,811,823,829 |
| 2012-08-31 | 2012-08-29 | 27.505 | 167,777,072 | +4,992,305 | 13.19% | 4,614,746,394 |
| 2012-08-30 | 2012-08-28 | 27.954 | 162,784,767 | -599,431 | 12.80% | 4,550,433,521 |
| 2012-08-29 | 2012-08-27 | 27.445 | 163,384,198 | -66,897 | 12.85% | 4,484,150,009 |
| 2012-08-28 | 2012-08-24 | 27.595 | 163,451,095 | +443,193 | 12.85% | 4,510,419,501 |
| 2012-08-27 | 2012-08-23 | 28.103 | 163,007,902 | +236,569 | 12.82% | 4,581,038,190 |
| 2012-08-24 | 2012-08-22 | 28.043 | 162,771,333 | -187,230 | 12.80% | 4,564,657,108 |
| 2012-08-23 | 2012-08-21 | 28.223 | 162,958,563 | +752,813 | 12.82% | 4,599,139,487 |
| 2012-08-22 | 2012-08-20 | 26.309 | 162,205,750 | +76,924 | 12.76% | 4,267,527,401 |
| 2012-08-21 | 2012-08-17 | 26.010 | 162,128,826 | +165,306 | 12.75% | 4,217,031,950 |
| 2012-08-20 | 2012-08-16 | 25.891 | 161,963,520 | +246,184 | 12.74% | 4,193,363,394 |
| 2012-08-17 | 2012-08-15 | 25.831 | 161,717,336 | +75,559 | 12.72% | 4,177,319,774 |
| 2012-08-16 | 2012-08-14 | 26.190 | 161,641,777 | +101,014 | 12.71% | 4,233,359,232 |
| 2012-08-15 | 2012-08-13 | 26.130 | 161,540,763 | +1,393,452 | 12.70% | 4,221,054,536 |
| 2012-08-14 | 2012-08-10 | 26.399 | 160,147,311 | +536,542 | 12.59% | 4,227,734,980 |
| 2012-08-13 | 2012-08-09 | 26.399 | 159,610,769 | -22,445 | 12.55% | 4,213,570,788 |
| 2012-08-10 | 2012-08-08 | 25.771 | 159,633,214 | -538,014 | 12.55% | 4,113,939,725 |
| 2012-08-09 | 2012-08-07 | 25.771 | 160,171,228 | -75,593 | 12.60% | 4,127,804,992 |
| 2012-08-08 | 2012-08-06 | 25.921 | 160,246,821 | -177,309 | 12.60% | 4,153,707,599 |
| 2012-08-07 | 2012-08-03 | 25.951 | 160,424,130 | +725,403 | 12.62% | 4,163,099,767 |
| 2012-08-06 | 2012-08-02 | 26.010 | 159,698,727 | -927,050 | 12.56% | 4,153,824,157 |
| 2012-08-03 | 2012-08-01 | 26.040 | 160,625,777 | -931,867 | 12.63% | 4,182,739,304 |
| 2012-08-02 | 2012-07-31 | 25.980 | 161,557,644 | +1,033,157 | 12.71% | 4,197,345,204 |
| 2012-08-01 | 2012-07-30 | 25.622 | 160,524,487 | +417,995 | 12.62% | 4,112,912,909 |
| 2012-07-31 | 2012-07-27 | 25.831 | 160,106,492 | +2,512,285 | 12.59% | 4,135,710,070 |
| 2012-07-30 | 2012-07-26 | 25.353 | 157,594,207 | +56,133 | 12.39% | 3,995,429,780 |
| 2012-07-27 | 2012-07-25 | 24.844 | 157,538,074 | +92,980 | 12.39% | 3,913,938,130 |
| 2012-07-26 | 2012-07-24 | 24.994 | 157,445,094 | -5,605 | 12.38% | 3,935,163,767 |
| 2012-07-25 | 2012-07-23 | 25.442 | 157,450,699 | -357,661 | 12.38% | 4,005,913,377 |
| 2012-07-24 | 2012-07-20 | 26.578 | 157,808,360 | +141,419 | 12.41% | 4,194,296,889 |
| 2012-07-23 | 2012-07-19 | 26.847 | 157,666,941 | +1,398,134 | 12.40% | 4,232,962,092 |
| 2012-07-20 | 2012-07-18 | 25.562 | 156,268,807 | +6,690 | 12.29% | 3,994,531,150 |
| 2012-07-19 | 2012-07-17 | 25.682 | 156,262,117 | +526,391 | 12.29% | 4,013,047,206 |
| 2012-07-18 | 2012-07-16 | 25.293 | 155,735,726 | +192,662 | 12.25% | 3,939,000,316 |
| 2012-07-17 | 2012-07-13 | 25.562 | 155,543,064 | -1,172,058 | 12.23% | 3,975,979,764 |
| 2012-07-16 | 2012-07-12 | 25.711 | 156,715,122 | -281,166 | 12.32% | 4,029,366,368 |
| 2012-07-13 | 2012-07-11 | 26.758 | 156,996,288 | -333,144 | 12.35% | 4,200,875,593 |
| 2012-07-12 | 2012-07-10 | 26.010 | 157,329,432 | +607,018 | 12.37% | 4,092,197,900 |
| 2012-07-11 | 2012-07-09 | 26.549 | 156,722,414 | +321,471 | 12.33% | 4,160,748,632 |
| 2012-07-10 | 2012-07-06 | 27.326 | 156,400,943 | +954,611 | 12.30% | 4,273,787,887 |
| 2012-07-09 | 2012-07-05 | 26.967 | 155,446,332 | +94,230 | 12.22% | 4,191,933,814 |
| 2012-07-06 | 2012-07-04 | 27.027 | 155,352,102 | +201,391 | 12.22% | 4,198,681,825 |
| 2012-07-05 | 2012-07-03 | 27.117 | 155,150,711 | +1,031,423 | 12.20% | 4,207,154,472 |
| 2012-07-04 | 2012-06-29 | 25.921 | 154,119,288 | +517,544 | 12.12% | 3,994,877,737 |
| 2012-07-03 | 2012-06-28 | 25.652 | 153,601,744 | +220,917 | 12.08% | 3,940,132,579 |
| 2012-06-29 | 2012-06-27 | 26.309 | 153,380,827 | -866,991 | 12.06% | 4,035,349,438 |
| 2012-06-28 | 2012-06-26 | 26.519 | 154,247,818 | -225,441 | 12.13% | 4,090,440,219 |
| 2012-06-27 | 2012-06-25 | 25.891 | 154,473,259 | -2,871,895 | 12.15% | 3,999,434,624 |
| 2012-06-26 | 2012-06-22 | 26.578 | 157,345,154 | -225,960 | 12.37% | 4,181,985,606 |
| 2012-06-25 | 2012-06-21 | 26.698 | 157,571,114 | -7,994 | 12.39% | 4,206,834,871 |
| 2012-06-22 | 2012-06-20 | 27.236 | 157,579,108 | -489,424 | 12.39% | 4,291,848,820 |
| 2012-06-21 | 2012-06-19 | 26.997 | 158,068,532 | +794,127 | 12.43% | 4,267,372,666 |
| 2012-06-20 | 2012-06-18 | 27.206 | 157,274,405 | +501,007 | 12.37% | 4,278,847,852 |
| 2012-06-19 | 2012-06-15 | 27.565 | 156,773,398 | -147,172 | 12.33% | 4,321,461,951 |
| 2012-06-18 | 2012-06-14 | 26.788 | 156,920,570 | +712,262 | 12.34% | 4,203,540,998 |
| 2012-06-15 | 2012-06-13 | 27.505 | 156,208,308 | +469,614 | 12.28% | 4,296,544,918 |
| 2012-06-14 | 2012-06-12 | 26.668 | 155,738,694 | +2,975,600 | 12.25% | 4,153,256,789 |
| 2012-06-13 | 2012-06-11 | 26.100 | 152,763,094 | -932,580 | 12.01% | 3,987,127,194 |
| 2012-06-12 | 2012-06-08 | 25.113 | 153,695,674 | -810,048 | 12.09% | 3,859,831,363 |
| 2012-06-11 | 2012-06-07 | 24.785 | 154,505,722 | -206,710 | 12.15% | 3,829,362,669 |
| 2012-06-08 | 2012-06-06 | 24.306 | 154,712,432 | -152,340 | 12.17% | 3,760,478,929 |
| 2012-06-07 | 2012-06-05 | 23.947 | 154,864,772 | -203,499 | 12.18% | 3,708,621,864 |
| 2012-06-06 | 2012-06-04 | 23.619 | 155,068,271 | +435,432 | 12.20% | 3,662,498,341 |
| 2012-06-05 | 2012-06-01 | 25.442 | 154,632,839 | -1,074,957 | 12.16% | 3,934,220,440 |
| 2012-06-04 | 2012-05-31 | 25.801 | 155,707,796 | +1,758,135 | 12.25% | 4,017,432,180 |
| 2012-06-01 | 2012-05-30 | 25.532 | 153,949,661 | +392,674 | 12.11% | 3,930,646,689 |
| 2012-05-31 | 2012-05-29 | 25.921 | 153,556,987 | -1,163,328 | 12.08% | 3,980,302,509 |
| 2012-05-30 | 2012-05-28 | 24.456 | 154,720,315 | +295,450 | 12.17% | 3,783,798,890 |
| 2012-05-29 | 2012-05-25 | 23.947 | 154,424,865 | -299,026 | 12.14% | 3,698,087,198 |
| 2012-05-28 | 2012-05-24 | 24.306 | 154,723,891 | -963,342 | 12.17% | 3,760,757,454 |
| 2012-05-25 | 2012-05-23 | 24.336 | 155,687,233 | -3,058,368 | 12.24% | 3,788,827,264 |
| 2012-05-24 | 2012-05-22 | 25.084 | 158,745,601 | +2,073,085 | 12.48% | 3,981,906,528 |
| 2012-05-23 | 2012-05-21 | 24.934 | 156,672,516 | -1,261,837 | 12.32% | 3,906,485,973 |
| 2012-05-22 | 2012-05-18 | 25.592 | 157,934,353 | -2,620,219 | 12.42% | 4,041,827,469 |
| 2012-05-21 | 2012-05-17 | 26.818 | 160,554,572 | -293,541 | 12.63% | 4,305,687,647 |
| 2012-05-18 | 2012-05-16 | 27.565 | 160,848,113 | +1,076 | 12.65% | 4,433,781,554 |
| 2012-05-17 | 2012-05-15 | 28.880 | 160,847,037 | -714,821 | 12.65% | 4,645,340,921 |
| 2012-05-16 | 2012-05-14 | 28.342 | 161,561,858 | -684,087 | 12.71% | 4,579,041,475 |
| 2012-05-15 | 2012-05-11 | 28.163 | 162,245,945 | +26,625 | 12.76% | 4,569,326,115 |
| 2012-05-14 | 2012-05-10 | 27.804 | 162,219,320 | +1,082,786 | 12.76% | 4,510,377,852 |
| 2012-05-11 | 2012-05-09 | 28.103 | 161,136,534 | -514,608 | 12.67% | 4,528,446,824 |
| 2012-05-10 | 2012-05-08 | 28.910 | 161,651,142 | +53,851 | 12.71% | 4,673,396,748 |
| 2012-05-09 | 2012-05-07 | 29.179 | 161,597,291 | +2,414,887 | 12.71% | 4,715,321,341 |
| 2012-05-08 | 2012-05-04 | 30.256 | 159,182,404 | +767,730 | 12.52% | 4,816,182,913 |
| 2012-05-07 | 2012-05-03 | 30.615 | 158,414,674 | -117,629 | 12.46% | 4,849,788,121 |
| 2012-05-04 | 2012-05-02 | 29.718 | 158,532,303 | +13,982 | 12.47% | 4,711,200,137 |
| 2012-05-03 | 2012-04-30 | 29.090 | 158,518,321 | -86,873 | 12.47% | 4,611,261,006 |
| 2012-05-02 | 2012-04-27 | 28.761 | 158,605,194 | -186,039 | 12.47% | 4,561,628,133 |
| 2012-04-30 | 2012-04-26 | 28.791 | 158,791,233 | -207,729 | 12.49% | 4,571,726,161 |
| 2012-04-27 | 2012-04-25 | 28.641 | 158,998,962 | +220,014 | 12.50% | 4,553,938,896 |
| 2012-04-26 | 2012-04-24 | 28.611 | 158,778,948 | +85,153 | 12.49% | 4,542,890,394 |
| 2012-04-25 | 2012-04-23 | 28.462 | 158,693,795 | +222,422 | 12.48% | 4,516,731,716 |
| 2012-04-24 | 2012-04-20 | 29.299 | 158,471,373 | -710,523 | 12.46% | 4,643,060,014 |
| 2012-04-23 | 2012-04-19 | 29.508 | 159,181,896 | +280,831 | 12.52% | 4,697,191,072 |
| 2012-04-20 | 2012-04-18 | 29.000 | 158,901,065 | -1,607,177 | 12.50% | 4,608,142,951 |
| 2012-04-19 | 2012-04-17 | 28.432 | 160,508,242 | +2,676,323 | 12.62% | 4,563,575,667 |
| 2012-04-18 | 2012-04-16 | 27.206 | 157,831,919 | +430,757 | 12.41% | 4,294,015,721 |
| 2012-04-17 | 2012-04-13 | 27.625 | 157,401,162 | -696,291 | 12.38% | 4,348,177,919 |
| 2012-04-16 | 2012-04-12 | 26.668 | 158,097,453 | -3,124,998 | 12.43% | 4,216,160,436 |
| 2012-04-13 | 2012-04-11 | 26.638 | 161,222,451 | -557,120 | 12.68% | 4,294,678,165 |
| 2012-04-12 | 2012-04-10 | 27.117 | 161,779,571 | -210,523 | 12.72% | 4,386,906,390 |
| 2012-04-11 | 2012-04-05 | 28.193 | 161,990,094 | -81,714 | 12.74% | 4,566,963,609 |
| 2012-04-10 | 2012-04-03 | 28.701 | 162,071,808 | -1,028,287 | 12.75% | 4,651,640,154 |
| 2012-04-05 | 2012-04-02 | 28.492 | 163,100,095 | +172,992 | 12.83% | 4,647,019,720 |
| 2012-04-03 | 2012-03-30 | 27.625 | 162,927,103 | +874,670 | 12.81% | 4,500,831,014 |
| 2012-04-02 | 2012-03-29 | 28.342 | 162,052,433 | +142,533 | 12.74% | 4,592,945,520 |
| 2012-03-30 | 2012-03-28 | 29.478 | 161,909,900 | -854,501 | 12.73% | 4,772,849,282 |
| 2012-03-29 | 2012-03-27 | 29.538 | 162,764,401 | -1,956,886 | 12.80% | 4,807,770,958 |
| 2012-03-28 | 2012-03-26 | 29.419 | 164,721,287 | -436,164 | 12.95% | 4,845,875,210 |
| 2012-03-27 | 2012-03-23 | 29.598 | 165,157,451 | -2,017,648 | 12.99% | 4,888,332,819 |
| 2012-03-26 | 2012-03-22 | 30.316 | 167,175,099 | +251,196 | 13.15% | 5,068,003,952 |
| 2012-03-23 | 2012-03-21 | 30.435 | 166,923,903 | -12,710 | 13.13% | 5,080,350,895 |
| 2012-03-22 | 2012-03-20 | 30.495 | 166,936,613 | +68,335 | 13.13% | 5,090,719,529 |
| 2012-03-21 | 2012-03-19 | 30.435 | 166,868,278 | -216,624 | 13.12% | 5,078,657,941 |
| 2012-03-20 | 2012-03-16 | 30.794 | 167,084,902 | -472,723 | 13.14% | 5,145,194,940 |
| 2012-03-19 | 2012-03-15 | 31.272 | 167,557,625 | -502,466 | 13.18% | 5,239,903,408 |
| 2012-03-16 | 2012-03-14 | 31.093 | 168,060,091 | -102,853 | 13.22% | 5,225,469,708 |
| 2012-03-15 | 2012-03-13 | 31.212 | 168,162,944 | +474,864 | 13.22% | 5,248,777,963 |
| 2012-03-14 | 2012-03-12 | 30.555 | 167,688,080 | -83,855 | 13.19% | 5,123,662,195 |
| 2012-03-13 | 2012-03-09 | 31.392 | 167,771,935 | +269,927 | 13.19% | 5,266,668,864 |
| 2012-03-12 | 2012-03-08 | 31.571 | 167,502,008 | -191,926 | 13.17% | 5,288,242,191 |
| 2012-03-09 | 2012-03-07 | 30.375 | 167,693,934 | -1,456,837 | 13.19% | 5,093,759,803 |
| 2012-03-08 | 2012-03-06 | 31.033 | 169,150,771 | -858,538 | 13.30% | 5,249,267,878 |
| 2012-03-07 | 2012-03-05 | 32.827 | 170,009,309 | +472,900 | 13.37% | 5,580,876,899 |
| 2012-03-06 | 2012-03-02 | 34.023 | 169,536,409 | +210,880 | 13.33% | 5,768,098,166 |
| 2012-03-05 | 2012-03-01 | 32.887 | 169,325,529 | -4,278 | 13.32% | 5,568,555,174 |
| 2012-03-02 | 2012-02-29 | 32.707 | 169,329,807 | +581,330 | 13.32% | 5,538,321,159 |
| 2012-03-01 | 2012-02-28 | 31.930 | 168,748,477 | -236,178 | 13.27% | 5,388,135,583 |
| 2012-02-29 | 2012-02-27 | 31.571 | 168,984,655 | +152,080 | 13.29% | 5,335,051,160 |
| 2012-02-28 | 2012-02-24 | 32.648 | 168,832,575 | +700,129 | 13.28% | 5,511,962,871 |
| 2012-02-27 | 2012-02-23 | 32.707 | 168,132,446 | +65,860 | 13.22% | 5,499,158,711 |
| 2012-02-24 | 2012-02-22 | 33.305 | 168,066,586 | +682,677 | 13.22% | 5,597,498,294 |
| 2012-02-23 | 2012-02-21 | 33.006 | 167,383,909 | -170,251 | 13.16% | 5,524,718,828 |
| 2012-02-22 | 2012-02-20 | 33.186 | 167,554,160 | +376,090 | 13.18% | 5,560,394,365 |
| 2012-02-21 | 2012-02-17 | 32.887 | 167,178,070 | -590,655 | 13.15% | 5,497,932,369 |
| 2012-02-20 | 2012-02-16 | 32.648 | 167,768,725 | -465,393 | 13.19% | 5,477,230,820 |
| 2012-02-17 | 2012-02-15 | 33.544 | 168,234,118 | -110,011 | 13.23% | 5,643,315,531 |
| 2012-02-16 | 2012-02-14 | 33.305 | 168,344,129 | +290,665 | 13.24% | 5,606,741,930 |
| 2012-02-15 | 2012-02-13 | 33.843 | 168,053,464 | +582,199 | 13.22% | 5,687,498,518 |
| 2012-02-14 | 2012-02-10 | 33.066 | 167,471,265 | +1,648,951 | 13.17% | 5,537,615,896 |
| 2012-02-13 | 2012-02-09 | 34.322 | 165,822,314 | +217,168 | 13.04% | 5,691,310,241 |
| 2012-02-10 | 2012-02-08 | 33.963 | 165,605,146 | +28,994 | 13.02% | 5,624,443,521 |
| 2012-02-09 | 2012-02-07 | 32.648 | 165,576,152 | -156,103 | 13.02% | 5,405,648,775 |
| 2012-02-08 | 2012-02-06 | 32.707 | 165,732,255 | +34,512 | 13.03% | 5,420,654,939 |
| 2012-02-07 | 2012-02-03 | 33.245 | 165,697,743 | +997,945 | 13.03% | 5,508,695,678 |
| 2012-02-06 | 2012-02-02 | 31.810 | 164,699,798 | +1,632,300 | 12.95% | 5,239,165,231 |
| 2012-02-03 | 2012-02-01 | 30.256 | 163,067,498 | +708,710 | 12.82% | 4,933,729,343 |
| 2012-02-02 | 2012-01-31 | 30.555 | 162,358,788 | +2,577,849 | 12.77% | 4,960,827,174 |
| 2012-02-01 | 2012-01-30 | 29.957 | 159,780,939 | +673,580 | 12.57% | 4,786,522,354 |
| 2012-01-31 | 2012-01-27 | 30.854 | 159,107,359 | +1,160,452 | 12.51% | 4,909,048,978 |
| 2012-01-30 | 2012-01-26 | 31.153 | 157,946,907 | +739,637 | 12.42% | 4,920,466,117 |
| 2012-01-27 | 2012-01-20 | 30.196 | 157,207,270 | -112,965 | 12.36% | 4,747,023,707 |
| 2012-01-26 | 2012-01-19 | 30.375 | 157,320,235 | +960,039 | 12.37% | 4,778,655,198 |
| 2012-01-20 | 2012-01-18 | 30.017 | 156,360,196 | +2,218,247 | 12.30% | 4,693,397,307 |
| 2012-01-19 | 2012-01-17 | 29.837 | 154,141,949 | +954,701 | 12.12% | 4,599,162,855 |
| 2012-01-18 | 2012-01-16 | 28.880 | 153,187,248 | -1,062,214 | 12.05% | 4,424,122,477 |
| 2012-01-17 | 2012-01-13 | 28.880 | 154,249,462 | -430,428 | 12.13% | 4,454,799,736 |
| 2012-01-16 | 2012-01-12 | 28.940 | 154,679,890 | -1,377,948 | 12.16% | 4,476,479,631 |
| 2012-01-13 | 2012-01-11 | 30.734 | 156,057,838 | -41,679 | 12.27% | 4,796,297,370 |
| 2012-01-12 | 2012-01-10 | 30.973 | 156,099,517 | +51,710 | 12.28% | 4,834,913,577 |
| 2012-01-11 | 2012-01-09 | 30.375 | 156,047,807 | +238,687 | 12.27% | 4,740,004,768 |
| 2012-01-10 | 2012-01-06 | 29.538 | 155,809,120 | +1,605,914 | 12.25% | 4,602,324,326 |
| 2012-01-09 | 2012-01-05 | 30.196 | 154,203,206 | +1,462,901 | 12.13% | 4,656,313,124 |
| 2012-01-06 | 2012-01-04 | 30.316 | 152,740,305 | +2,827,920 | 12.01% | 4,630,405,330 |
| 2012-01-05 | 2012-01-03 | 31.810 | 149,912,385 | -3,255,853 | 11.79% | 4,768,771,819 |
| 2012-01-04 | 2011-12-30 | 31.392 | 153,168,238 | +13,836,491 | 12.05% | 4,808,232,020 |
| 2012-01-03 | 2011-12-29 | 31.153 | 139,331,747 | -3,222,473 | 10.96% | 4,340,554,387 |
| 2011-12-30 | 2011-12-28 | 32.229 | 142,554,220 | -165,654 | 11.21% | 4,594,372,882 |
| 2011-12-29 | 2011-12-23 | 32.887 | 142,719,874 | +894,191 | 12.35% | 4,693,583,404 |
| 2011-12-28 | 2011-12-22 | 31.452 | 141,825,683 | +1,888,261 | 12.27% | 4,460,648,729 |
| 2011-12-23 | 2011-12-21 | 31.332 | 139,937,422 | +3,275,028 | 12.11% | 4,384,525,016 |
| 2011-12-22 | 2011-12-20 | 30.017 | 136,662,394 | +5,101,227 | 11.82% | 4,102,136,787 |
| 2011-12-21 | 2011-12-19 | 30.854 | 131,561,167 | +36,672,374 | 11.38% | 4,059,147,336 |
| 2011-12-20 | 2011-12-16 | 32.827 | 94,888,793 | +7,806,813 | 8.21% | 3,114,903,978 |
| 2011-12-19 | 2011-12-15 | 30.854 | 87,081,980 | -717,135 | 7.53% | 2,686,800,332 |
| 2011-12-16 | 2011-12-14 | 31.272 | 87,799,115 | -2,127,171 | 7.60% | 2,745,675,596 |
| 2011-12-15 | 2011-12-13 | 31.272 | 89,926,286 | -6,379,840 | 7.78% | 2,812,197,013 |
| 2011-12-14 | 2011-12-12 | 32.050 | 96,306,126 | +3,348,165 | 8.33% | 3,086,569,778 |
| 2011-12-13 | 2011-12-09 | 32.229 | 92,957,961 | -1,698,743 | 8.04% | 2,995,937,512 |
| 2011-12-12 | 2011-12-08 | 33.006 | 94,656,704 | -3,053,251 | 8.19% | 3,124,264,918 |
| 2011-12-09 | 2011-12-07 | 33.066 | 97,709,955 | -1,779,778 | 8.45% | 3,230,883,818 |
| 2011-12-08 | 2011-12-06 | 32.588 | 99,489,733 | +439,509 | 8.61% | 3,242,142,985 |
| 2011-12-07 | 2011-12-05 | 32.648 | 99,050,224 | -908,536 | 8.57% | 3,233,742,997 |
| 2011-12-06 | 2011-12-02 | 35.372 | 99,958,760 | +5,072,061 | 8.65% | 3,535,691,795 |
| 2011-12-05 | 2011-12-01 | 34.117 | 94,886,699 | +6,712,340 | 8.21% | 3,237,268,152 |
| 2011-12-02 | 2011-11-30 | 31.326 | 88,174,359 | +1,672,595 | 8.00% | 2,762,181,679 |
| 2011-12-01 | 2011-11-29 | 31.797 | 86,501,764 | -12,949,100 | 7.85% | 2,750,472,835 |
| 2011-11-30 | 2011-11-28 | 32.612 | 99,450,864 | +31,730 | 9.02% | 3,243,294,166 |
| 2011-11-29 | 2011-11-25 | 31.420 | 99,419,134 | -544,577 | 9.02% | 3,123,792,216 |
| 2011-11-28 | 2011-11-24 | 32.236 | 99,963,711 | -1,339 | 9.07% | 3,222,403,540 |
| 2011-11-25 | 2011-11-23 | 31.483 | 99,965,050 | +652,471 | 9.07% | 3,147,214,485 |
| 2011-11-24 | 2011-11-22 | 32.612 | 99,312,579 | -114,991 | 9.01% | 3,238,784,412 |
| 2011-11-23 | 2011-11-21 | 33.302 | 99,427,570 | +49,111 | 9.02% | 3,311,126,577 |
| 2011-11-22 | 2011-11-18 | 34.556 | 99,378,459 | +795,652 | 9.02% | 3,434,142,353 |
| 2011-11-21 | 2011-11-17 | 35.246 | 98,582,807 | -126,922 | 8.94% | 3,474,656,939 |
| 2011-11-18 | 2011-11-16 | 35.560 | 98,709,729 | +426,976 | 8.96% | 3,510,083,559 |
| 2011-11-17 | 2011-11-15 | 36.250 | 98,282,753 | +18,496 | 8.92% | 3,562,702,743 |
| 2011-11-16 | 2011-11-14 | 36.563 | 98,264,257 | +225,782 | 8.92% | 3,592,845,700 |
| 2011-11-15 | 2011-11-11 | 35.246 | 98,038,475 | -15,626 | 8.90% | 3,455,471,373 |
| 2011-11-14 | 2011-11-10 | 34.619 | 98,054,101 | +650,876 | 8.90% | 3,394,527,072 |
| 2011-11-11 | 2011-11-09 | 36.375 | 97,403,225 | +902,489 | 8.84% | 3,543,037,645 |
| 2011-11-10 | 2011-11-08 | 35.560 | 96,500,736 | +15,308 | 8.76% | 3,431,532,538 |
| 2011-11-09 | 2011-11-07 | 36.061 | 96,485,428 | +177,946 | 8.75% | 3,479,397,195 |
| 2011-11-08 | 2011-11-04 | 35.372 | 96,307,482 | +144,592 | 8.74% | 3,406,540,596 |
| 2011-11-07 | 2011-11-03 | 34.054 | 96,162,890 | +24,891 | 8.73% | 3,274,777,313 |
| 2011-11-04 | 2011-11-02 | 34.243 | 96,137,999 | +83,552 | 8.72% | 3,292,017,672 |
| 2011-11-03 | 2011-11-01 | 33.490 | 96,054,447 | +193,891 | 8.72% | 3,216,867,476 |
| 2011-11-02 | 2011-10-31 | 34.493 | 95,860,556 | +900,708 | 8.70% | 3,306,565,041 |
| 2011-11-01 | 2011-10-28 | 34.870 | 94,959,848 | +318,692 | 8.62% | 3,311,229,168 |
| 2011-10-31 | 2011-10-27 | 36.438 | 94,641,156 | +705,963 | 8.59% | 3,448,502,979 |
| 2011-10-28 | 2011-10-26 | 33.866 | 93,935,193 | +327,005 | 8.52% | 3,181,240,689 |
| 2011-10-27 | 2011-10-25 | 33.678 | 93,608,188 | +196,178 | 8.49% | 3,152,554,193 |
| 2011-10-26 | 2011-10-24 | 33.678 | 93,412,010 | -49,965 | 8.48% | 3,145,947,274 |
| 2011-10-25 | 2011-10-21 | 30.668 | 93,461,975 | +534,669 | 8.48% | 2,866,277,602 |
| 2011-10-24 | 2011-10-20 | 30.354 | 92,927,306 | -46,814 | 8.43% | 2,820,740,572 |
| 2011-10-21 | 2011-10-19 | 33.804 | 92,974,120 | +74,622 | 8.44% | 3,142,861,756 |
| 2011-10-20 | 2011-10-18 | 33.114 | 92,899,498 | +187,259 | 8.43% | 3,076,250,706 |
| 2011-10-19 | 2011-10-17 | 34.619 | 92,712,239 | +772,147 | 8.41% | 3,209,597,580 |
| 2011-10-18 | 2011-10-14 | 33.741 | 91,940,092 | +38,129 | 8.34% | 3,102,141,805 |
| 2011-10-17 | 2011-10-13 | 35.121 | 91,901,963 | -4,923 | 8.34% | 3,227,656,072 |
| 2011-10-14 | 2011-10-12 | 33.929 | 91,906,886 | -790,874 | 8.34% | 3,118,313,345 |
| 2011-10-13 | 2011-10-11 | 31.420 | 92,697,760 | -410,107 | 8.41% | 2,912,603,736 |
| 2011-10-12 | 2011-10-10 | 28.347 | 93,107,867 | -1,002,624 | 8.45% | 2,639,363,759 |
| 2011-10-11 | 2011-10-07 | 29.696 | 94,110,491 | +200,133 | 8.54% | 2,794,682,396 |
| 2011-10-10 | 2011-10-06 | 27.344 | 93,910,358 | -208,561 | 8.52% | 2,567,878,210 |
| 2011-10-07 | 2011-10-04 | 24.522 | 94,118,919 | -1,576,548 | 8.54% | 2,307,959,186 |
| 2011-10-06 | 2011-10-03 | 25.212 | 95,695,467 | -2,285,268 | 8.68% | 2,412,636,289 |
| 2011-10-04 | 2011-09-30 | 26.591 | 97,980,735 | +186,685 | 8.89% | 2,605,439,459 |
| 2011-10-03 | 2011-09-28 | 28.630 | 97,794,050 | -13,075 | 8.87% | 2,799,804,136 |
| 2011-09-30 | 2011-09-27 | 29.351 | 97,807,125 | -174,023 | 8.87% | 2,870,719,656 |
| 2011-09-28 | 2011-09-26 | 28.316 | 97,981,148 | -762,460 | 8.89% | 2,774,436,025 |
| 2011-09-27 | 2011-09-23 | 30.260 | 98,743,608 | -1,457,844 | 8.96% | 2,988,001,053 |
| 2011-09-26 | 2011-09-22 | 29.978 | 100,201,452 | -2,056,393 | 9.09% | 3,003,836,901 |
| 2011-09-23 | 2011-09-21 | 32.361 | 102,257,845 | -1,448,669 | 9.28% | 3,309,182,922 |
| 2011-09-22 | 2011-09-20 | 33.992 | 103,706,514 | -463,135 | 9.41% | 3,525,167,515 |
| 2011-09-21 | 2011-09-19 | 35.372 | 104,169,649 | -69,521 | 9.45% | 3,684,637,277 |
| 2011-09-20 | 2011-09-16 | 36.751 | 104,239,170 | +504,679 | 9.46% | 3,830,919,246 |
| 2011-09-19 | 2011-09-15 | 38.194 | 103,734,491 | +188,623 | 9.41% | 3,962,004,000 |
| 2011-09-16 | 2011-09-14 | 36.939 | 103,545,868 | +1,174,320 | 9.40% | 3,824,921,307 |
| 2011-09-15 | 2011-09-12 | 38.319 | 102,371,548 | +1,183,760 | 9.29% | 3,922,788,716 |
| 2011-09-14 | 2011-09-09 | 40.263 | 101,187,788 | +343,329 | 9.18% | 4,074,155,182 |
| 2011-09-12 | 2011-09-08 | 39.950 | 100,844,459 | +114,102 | 9.15% | 4,028,709,100 |
| 2011-09-09 | 2011-09-07 | 39.950 | 100,730,357 | +186,300 | 9.14% | 4,024,150,755 |
| 2011-09-08 | 2011-09-06 | 38.884 | 100,544,057 | +838,390 | 9.12% | 3,909,511,828 |
| 2011-09-07 | 2011-09-05 | 38.821 | 99,705,667 | +776,976 | 9.05% | 3,870,659,148 |
| 2011-09-06 | 2011-09-02 | 39.762 | 98,928,691 | +592,390 | 8.98% | 3,933,561,614 |
| 2011-09-05 | 2011-09-01 | 40.953 | 98,336,301 | -711,886 | 8.92% | 4,027,184,122 |
| 2011-09-02 | 2011-08-31 | 42.897 | 99,048,187 | -1,294,979 | 8.99% | 4,248,905,470 |
| 2011-09-01 | 2011-08-30 | 42.205 | 100,343,166 | +401,735 | 9.10% | 4,234,971,944 |
| 2011-08-31 | 2011-08-29 | 40.091 | 99,941,431 | +2,820,321 | 9.07% | 4,006,795,894 |
| 2011-08-30 | 2011-08-26 | 38.426 | 97,121,110 | +1,058,471 | 9.00% | 3,732,004,949 |
| 2011-08-29 | 2011-08-25 | 38.875 | 96,062,639 | +1,305,356 | 8.90% | 3,734,397,363 |
| 2011-08-26 | 2011-08-24 | 39.195 | 94,757,283 | +790,979 | 8.78% | 3,713,995,259 |
| 2011-08-25 | 2011-08-23 | 40.796 | 93,966,304 | -1,011,994 | 8.71% | 3,833,442,034 |
| 2011-08-24 | 2011-08-22 | 40.860 | 94,978,298 | -49,185 | 8.80% | 3,880,810,037 |
| 2011-08-23 | 2011-08-19 | 41.244 | 95,027,483 | -251,990 | 8.80% | 3,919,335,280 |
| 2011-08-22 | 2011-08-18 | 41.949 | 95,279,473 | +1,234,913 | 8.83% | 3,996,851,104 |
| 2011-08-19 | 2011-08-17 | 43.422 | 94,044,560 | +1,356,306 | 8.71% | 4,083,576,502 |
| 2011-08-18 | 2011-08-16 | 42.333 | 92,688,254 | +664,733 | 8.59% | 3,923,769,473 |
| 2011-08-17 | 2011-08-15 | 42.909 | 92,023,521 | +169,071 | 8.53% | 3,948,671,200 |
| 2011-08-16 | 2011-08-12 | 38.875 | 91,854,450 | +315,632 | 8.51% | 3,570,805,668 |
| 2011-08-15 | 2011-08-11 | 38.682 | 91,538,818 | +942,167 | 8.48% | 3,540,948,107 |
| 2011-08-12 | 2011-08-10 | 39.835 | 90,596,651 | +745,080 | 8.39% | 3,608,941,579 |
| 2011-08-11 | 2011-08-09 | 37.209 | 89,851,571 | +1,150,496 | 8.33% | 3,343,329,117 |
| 2011-08-10 | 2011-08-08 | 36.697 | 88,701,075 | -10,305 | 8.22% | 3,255,073,718 |
| 2011-08-09 | 2011-08-05 | 37.658 | 88,711,380 | -2,007,157 | 8.22% | 3,340,673,135 |
| 2011-08-08 | 2011-08-04 | 39.899 | 90,718,537 | -18,559 | 8.41% | 3,619,606,903 |
| 2011-08-05 | 2011-08-03 | 44.959 | 90,737,096 | +357,463 | 8.41% | 4,079,428,364 |
| 2011-08-04 | 2011-08-02 | 46.688 | 90,379,633 | -2,217,872 | 8.37% | 4,219,640,238 |
| 2011-08-03 | 2011-08-01 | 45.855 | 92,597,505 | +284,749 | 8.58% | 4,246,094,256 |
| 2011-08-02 | 2011-07-29 | 43.166 | 92,312,756 | +266,917 | 8.55% | 3,984,730,343 |
| 2011-08-01 | 2011-07-28 | 44.575 | 92,045,839 | +544,720 | 8.53% | 4,102,898,031 |
| 2011-07-29 | 2011-07-27 | 45.279 | 91,501,119 | +235,949 | 8.48% | 4,143,078,312 |
| 2011-07-28 | 2011-07-26 | 46.112 | 91,265,170 | +2,068,468 | 8.46% | 4,208,379,407 |
| 2011-07-27 | 2011-07-25 | 45.279 | 89,196,702 | -119,293 | 8.26% | 4,038,736,636 |
| 2011-07-26 | 2011-07-22 | 45.855 | 89,315,995 | -2,024,800 | 8.28% | 4,095,619,352 |
| 2011-07-25 | 2011-07-21 | 44.703 | 91,340,795 | -664,077 | 8.46% | 4,083,170,671 |
| 2011-07-22 | 2011-07-20 | 44.254 | 92,004,872 | -851,916 | 8.52% | 4,071,610,223 |
| 2011-07-21 | 2011-07-19 | 45.535 | 92,856,788 | -1,284,745 | 8.60% | 4,228,249,255 |
| 2011-07-20 | 2011-07-18 | 47.264 | 94,141,533 | +236,088 | 8.72% | 4,449,538,319 |
| 2011-07-19 | 2011-07-15 | 46.496 | 93,905,445 | +359,724 | 8.70% | 4,366,210,996 |
| 2011-07-18 | 2011-07-14 | 46.112 | 93,545,721 | +1,400,607 | 8.67% | 4,313,539,173 |
| 2011-07-15 | 2011-07-13 | 45.023 | 92,145,114 | +1,636,811 | 8.54% | 4,148,632,450 |
| 2011-07-14 | 2011-07-12 | 43.294 | 90,508,303 | +906,879 | 8.39% | 3,918,433,145 |
| 2011-07-13 | 2011-07-11 | 44.190 | 89,601,424 | +133,034 | 8.30% | 3,959,508,921 |
| 2011-07-12 | 2011-07-08 | 44.639 | 89,468,390 | +22,526 | 8.29% | 3,993,739,407 |
| 2011-07-11 | 2011-07-07 | 43.998 | 89,445,864 | +187,327 | 8.29% | 3,935,449,319 |
| 2011-07-08 | 2011-07-06 | 42.077 | 89,258,537 | -85,428 | 8.27% | 3,755,713,516 |
| 2011-07-07 | 2011-07-05 | 42.845 | 89,343,965 | +1,223,537 | 8.28% | 3,827,971,214 |
| 2011-07-06 | 2011-07-04 | 43.166 | 88,120,428 | +1,455,851 | 8.16% | 3,803,766,224 |
| 2011-07-05 | 2011-06-30 | 42.397 | 86,664,577 | +1,194,227 | 8.03% | 3,674,319,642 |
| 2011-07-04 | 2011-06-29 | 41.500 | 85,470,350 | +1,289,361 | 7.92% | 3,547,054,093 |
| 2011-06-30 | 2011-06-28 | 40.284 | 84,180,989 | +394,740 | 7.80% | 3,391,110,898 |
| 2011-06-29 | 2011-06-27 | 40.348 | 83,786,249 | +616,759 | 7.76% | 3,380,575,353 |
| 2011-06-28 | 2011-06-24 | 39.195 | 83,169,490 | +2,379,933 | 7.71% | 3,259,813,724 |
| 2011-06-27 | 2011-06-23 | 39.259 | 80,789,557 | +2,688,783 | 7.49% | 3,171,706,736 |
| 2011-06-24 | 2011-06-22 | 38.490 | 78,100,774 | +796,954 | 7.24% | 3,006,125,677 |
| 2011-06-23 | 2011-06-21 | 37.466 | 77,303,820 | +22,485 | 7.16% | 2,896,237,315 |
| 2011-06-22 | 2011-06-20 | 36.313 | 77,281,335 | -124,500 | 7.16% | 2,806,305,826 |
| 2011-06-21 | 2011-06-17 | 37.145 | 77,405,835 | -2,177,571 | 7.17% | 2,875,272,540 |
| 2011-06-20 | 2011-06-16 | 38.362 | 79,583,406 | +107,943 | 7.37% | 3,052,999,040 |
| 2011-06-17 | 2011-06-15 | 38.298 | 79,475,463 | +349,716 | 7.36% | 3,043,768,190 |
| 2011-06-16 | 2011-06-14 | 37.594 | 79,125,747 | -25,934 | 7.33% | 2,974,632,014 |
| 2011-06-15 | 2011-06-13 | 38.362 | 79,151,681 | -1,841,216 | 7.33% | 3,036,437,095 |
| 2011-06-14 | 2011-06-10 | 37.209 | 80,992,897 | -546,501 | 7.50% | 3,013,702,574 |
| 2011-06-13 | 2011-06-09 | 36.249 | 81,539,398 | -1,366,564 | 7.56% | 2,955,706,150 |
| 2011-06-10 | 2011-06-08 | 36.761 | 82,905,962 | -16,907 | 7.68% | 3,047,719,394 |
| 2011-06-09 | 2011-06-07 | 37.274 | 82,922,869 | -99,053 | 7.68% | 3,090,826,503 |
| 2011-06-08 | 2011-06-03 | 36.697 | 83,021,922 | +13,501 | 7.69% | 3,046,665,176 |
| 2011-06-07 | 2011-06-02 | 36.185 | 83,008,421 | +833,179 | 7.69% | 3,003,640,308 |
| 2011-06-03 | 2011-06-01 | 36.505 | 82,175,242 | -187,371 | 7.61% | 2,999,806,009 |
| 2011-06-02 | 2011-05-31 | 35.929 | 82,362,613 | -1,227,597 | 7.63% | 2,959,172,627 |
| 2011-06-01 | 2011-05-30 | 35.736 | 83,590,210 | -722,630 | 7.75% | 2,987,218,144 |
| 2011-05-31 | 2011-05-27 | 35.929 | 84,312,840 | -975,789 | 7.81% | 3,029,241,535 |
| 2011-05-30 | 2011-05-26 | 35.672 | 85,288,629 | +1,874 | 7.90% | 3,042,451,415 |
| 2011-05-27 | 2011-05-25 | 35.736 | 85,286,755 | -329,146 | 7.90% | 3,047,846,656 |
| 2011-05-26 | 2011-05-24 | 34.904 | 85,615,901 | -164,263 | 7.93% | 2,988,327,951 |
| 2011-05-25 | 2011-05-23 | 35.736 | 85,780,164 | -380,742 | 7.95% | 3,065,479,347 |
| 2011-05-24 | 2011-05-20 | 37.145 | 86,160,906 | +272,086 | 7.98% | 3,200,483,362 |
| 2011-05-23 | 2011-05-19 | 36.569 | 85,888,820 | +532,823 | 7.96% | 3,140,870,769 |
| 2011-05-20 | 2011-05-18 | 36.505 | 85,355,997 | +186,122 | 7.91% | 3,115,919,424 |
| 2011-05-19 | 2011-05-17 | 35.865 | 85,169,875 | +469,116 | 7.89% | 3,054,578,989 |
| 2011-05-18 | 2011-05-16 | 36.313 | 84,700,759 | +3,278,560 | 7.85% | 3,075,726,286 |
| 2011-05-17 | 2011-05-13 | 35.480 | 81,422,199 | -598,528 | 7.54% | 2,888,882,748 |
| 2011-05-16 | 2011-05-12 | 33.239 | 82,020,727 | -3,240,559 | 7.60% | 2,726,266,428 |
| 2011-05-13 | 2011-05-11 | 32.598 | 85,261,286 | -451,799 | 7.90% | 2,779,373,961 |
| 2011-05-12 | 2011-05-09 | 31.253 | 85,713,085 | -96,747 | 7.94% | 2,678,824,559 |
| 2011-05-11 | 2011-05-06 | 31.253 | 85,809,832 | -24,359 | 7.95% | 2,681,848,231 |
| 2011-05-09 | 2011-05-05 | 30.965 | 85,834,191 | +198,614 | 7.95% | 2,657,872,355 |
| 2011-05-06 | 2011-05-04 | 31.157 | 85,635,577 | -741,295 | 7.93% | 2,668,175,526 |
| 2011-05-05 | 2011-05-03 | 31.702 | 86,376,872 | -189,464 | 8.00% | 2,738,293,496 |
| 2011-05-04 | 2011-04-29 | 31.958 | 86,566,336 | -1,384,348 | 8.02% | 2,766,475,987 |
| 2011-05-03 | 2011-04-28 | 32.278 | 87,950,684 | -341,641 | 8.15% | 2,838,880,300 |
| 2011-04-29 | 2011-04-27 | 32.534 | 88,292,325 | -1,542,397 | 8.18% | 2,872,526,136 |
| 2011-04-28 | 2011-04-26 | 33.239 | 89,834,722 | -806,207 | 8.32% | 2,985,993,853 |
| 2011-04-27 | 2011-04-21 | 34.327 | 90,640,929 | -186,953 | 8.40% | 3,111,476,040 |
| 2011-04-26 | 2011-04-20 | 34.263 | 90,827,882 | +597,091 | 8.42% | 3,112,076,703 |
| 2011-04-21 | 2011-04-19 | 33.879 | 90,230,791 | -907,243 | 8.36% | 3,056,945,949 |
| 2011-04-20 | 2011-04-18 | 33.943 | 91,138,034 | -937,196 | 8.44% | 3,093,519,435 |
| 2011-04-19 | 2011-04-15 | 33.815 | 92,075,230 | +611,016 | 8.53% | 3,113,537,195 |
| 2011-04-18 | 2011-04-14 | 32.214 | 91,464,214 | -60,584 | 8.47% | 2,946,432,627 |
| 2011-04-15 | 2011-04-13 | 31.830 | 91,524,798 | -1,371,619 | 8.48% | 2,913,214,689 |
| 2011-04-14 | 2011-04-12 | 31.349 | 92,896,417 | +3,232,811 | 8.61% | 2,912,252,207 |
| 2011-04-13 | 2011-04-11 | 31.574 | 89,663,606 | +19,168 | 8.31% | 2,831,003,742 |
| 2011-04-12 | 2011-04-08 | 31.381 | 89,644,438 | +5,588 | 8.31% | 2,813,175,019 |
| 2011-04-11 | 2011-04-07 | 31.029 | 89,638,850 | +287,927 | 8.31% | 2,781,425,173 |
| 2011-04-08 | 2011-04-06 | 30.709 | 89,350,923 | +471,996 | 8.28% | 2,743,879,140 |
| 2011-04-07 | 2011-04-04 | 30.645 | 88,878,927 | +38,724 | 8.24% | 2,723,692,458 |
| 2011-04-06 | 2011-04-01 | 30.005 | 88,840,203 | +332,811 | 8.23% | 2,665,609,090 |
| 2011-04-04 | 2011-03-31 | 30.037 | 88,507,392 | +164,262 | 8.20% | 2,658,457,427 |
| 2011-04-01 | 2011-03-30 | 29.204 | 88,343,130 | +39,661 | 8.19% | 2,579,971,736 |
| 2011-03-31 | 2011-03-29 | 28.500 | 88,303,469 | -275,877 | 8.18% | 2,516,605,257 |
| 2011-03-30 | 2011-03-28 | 28.724 | 88,579,346 | -383,315 | 8.21% | 2,544,322,978 |
| 2011-03-29 | 2011-03-25 | 29.556 | 88,962,661 | +1,132,349 | 8.24% | 2,629,400,817 |
| 2011-03-28 | 2011-03-24 | 30.997 | 87,830,312 | -1,686,376 | 8.14% | 2,722,495,123 |
| 2011-03-25 | 2011-03-23 | 30.037 | 89,516,688 | +178,157 | 8.29% | 2,688,773,205 |
| 2011-03-24 | 2011-03-22 | 30.485 | 89,338,531 | +216,102 | 8.28% | 2,723,473,056 |
| 2011-03-23 | 2011-03-21 | 28.884 | 89,122,429 | -839,650 | 8.26% | 2,574,191,665 |
| 2011-03-22 | 2011-03-18 | 28.019 | 89,962,079 | -230,452 | 8.34% | 2,520,663,449 |
| 2011-03-21 | 2011-03-17 | 27.955 | 90,192,531 | -69,740 | 8.36% | 2,521,344,249 |
| 2011-03-18 | 2011-03-16 | 28.756 | 90,262,271 | +4,136,107 | 8.36% | 2,595,553,114 |
| 2011-03-17 | 2011-03-15 | 28.083 | 86,126,164 | +200,519 | 7.98% | 2,418,700,116 |
| 2011-03-16 | 2011-03-14 | 29.716 | 85,925,645 | -783,664 | 7.96% | 2,553,395,594 |
| 2011-03-15 | 2011-03-11 | 30.485 | 86,709,309 | +201,487 | 8.03% | 2,643,321,579 |
| 2011-03-14 | 2011-03-10 | 31.381 | 86,507,822 | -1,821,173 | 8.02% | 2,714,743,371 |
| 2011-03-11 | 2011-03-09 | 31.414 | 88,328,995 | -1,706,987 | 8.18% | 2,774,722,936 |
| 2011-03-10 | 2011-03-08 | 31.830 | 90,035,982 | -291,148 | 8.34% | 2,865,825,995 |
| 2011-03-09 | 2011-03-07 | 31.349 | 90,327,130 | +138,967 | 8.37% | 2,831,706,456 |
| 2011-03-08 | 2011-03-04 | 31.990 | 90,188,163 | -30,050 | 8.36% | 2,885,109,873 |
| 2011-03-07 | 2011-03-03 | 31.157 | 90,218,213 | -651,429 | 8.36% | 2,810,958,206 |
| 2011-03-04 | 2011-03-02 | 31.061 | 90,869,642 | -551,748 | 8.42% | 2,822,525,531 |
| 2011-03-03 | 2011-03-01 | 31.894 | 91,421,390 | -125,133 | 8.47% | 2,915,778,211 |
| 2011-03-02 | 2011-02-28 | 31.542 | 91,546,523 | +961,920 | 8.48% | 2,887,522,735 |
| 2011-03-01 | 2011-02-25 | 30.517 | 90,584,603 | -607,085 | 8.39% | 2,764,360,086 |
| 2011-02-28 | 2011-02-24 | 29.844 | 91,191,688 | -1,035,540 | 8.45% | 2,721,563,644 |
| 2011-02-25 | 2011-02-23 | 30.133 | 92,227,228 | -1,190,435 | 8.55% | 2,779,048,375 |
| 2011-02-24 | 2011-02-22 | 30.869 | 93,417,663 | -356,681 | 8.66% | 2,883,721,796 |
| 2011-02-23 | 2011-02-21 | 31.542 | 93,774,344 | +490,914 | 8.69% | 2,957,791,747 |
| 2011-02-22 | 2011-02-18 | 31.958 | 93,283,430 | -439,699 | 8.64% | 2,981,140,025 |
| 2011-02-21 | 2011-02-17 | 31.478 | 93,723,129 | -108,831 | 8.68% | 2,950,173,956 |
| 2011-02-18 | 2011-02-16 | 30.805 | 93,831,960 | +45,014 | 8.69% | 2,890,501,425 |
| 2011-02-17 | 2011-02-15 | 29.812 | 93,786,946 | +2,585,511 | 8.69% | 2,796,014,393 |
| 2011-02-16 | 2011-02-14 | 31.125 | 91,201,435 | +2,128,742 | 8.45% | 2,838,672,329 |
| 2011-02-15 | 2011-02-11 | 30.325 | 89,072,693 | +1,394,670 | 8.25% | 2,701,107,629 |
| 2011-02-14 | 2011-02-10 | 30.677 | 87,678,023 | +289,506 | 8.12% | 2,689,698,404 |
| 2011-02-11 | 2011-02-09 | 31.349 | 87,388,517 | +3,513,165 | 8.10% | 2,739,582,534 |
| 2011-02-10 | 2011-02-08 | 30.805 | 83,875,352 | -1,842,863 | 7.77% | 2,583,787,278 |
| 2011-02-09 | 2011-02-07 | 31.414 | 85,718,215 | -127,413 | 7.94% | 2,692,709,197 |
| 2011-02-08 | 2011-02-02 | 32.406 | 85,845,628 | +1,306,847 | 7.95% | 2,781,928,874 |
| 2011-02-07 | 2011-01-31 | 31.221 | 84,538,781 | +137,856 | 7.83% | 2,639,416,484 |
| 2011-02-01 | 2011-01-28 | 31.542 | 84,400,925 | -64,268 | 7.82% | 2,662,139,225 |
| 2011-01-31 | 2011-01-27 | 31.510 | 84,465,193 | +702,019 | 7.83% | 2,661,461,602 |
| 2011-01-28 | 2011-01-26 | 32.342 | 83,763,174 | +24,640 | 7.76% | 2,709,079,980 |
| 2011-01-27 | 2011-01-25 | 32.086 | 83,738,534 | +54,338 | 7.76% | 2,686,831,323 |
| 2011-01-26 | 2011-01-24 | 32.150 | 83,684,196 | -180,333 | 7.75% | 2,690,447,293 |
| 2011-01-25 | 2011-01-21 | 32.919 | 83,864,529 | +532,136 | 7.77% | 2,760,697,071 |
| 2011-01-24 | 2011-01-20 | 32.854 | 83,332,393 | -1,859,039 | 7.72% | 2,737,843,010 |
| 2011-01-21 | 2011-01-19 | 34.199 | 85,191,432 | -507,216 | 7.89% | 2,913,496,487 |
| 2011-01-20 | 2011-01-18 | 34.584 | 85,698,648 | -51,214 | 7.94% | 2,963,773,794 |
| 2011-01-19 | 2011-01-17 | 34.456 | 85,749,862 | -83,217 | 7.95% | 2,954,561,462 |
| 2011-01-18 | 2011-01-14 | 34.712 | 85,833,079 | -133,625 | 7.95% | 2,979,417,070 |
| 2011-01-17 | 2011-01-13 | 35.224 | 85,966,704 | +114,297 | 7.97% | 3,028,100,527 |
| 2011-01-14 | 2011-01-12 | 34.840 | 85,852,407 | -274,197 | 7.95% | 2,991,084,613 |
| 2011-01-13 | 2011-01-11 | 34.135 | 86,126,604 | -748,394 | 7.98% | 2,939,962,937 |
| 2011-01-12 | 2011-01-10 | 34.392 | 86,874,998 | -421,461 | 8.05% | 2,987,764,870 |
| 2011-01-11 | 2011-01-07 | 35.416 | 87,296,459 | +238,281 | 8.09% | 3,091,712,362 |
| 2011-01-10 | 2011-01-06 | 35.672 | 87,058,178 | +84,942 | 8.07% | 3,105,575,503 |
| 2011-01-07 | 2011-01-05 | 36.249 | 86,973,236 | +176,754 | 8.06% | 3,152,676,312 |
| 2011-01-06 | 2011-01-04 | 37.081 | 86,796,482 | +2,160,391 | 8.04% | 3,218,533,323 |
| 2011-01-05 | 2011-01-03 | 36.825 | 84,636,091 | +14,466 | 7.84% | 3,116,741,364 |
| 2011-01-04 | 2010-12-31 | 36.057 | 84,621,625 | +346,219 | 7.84% | 3,051,174,731 |
| 2011-01-03 | 2010-12-29 | 35.672 | 84,275,406 | +4,372 | 7.81% | 3,006,307,303 |
| 2010-12-30 | 2010-12-28 | 34.968 | 84,271,034 | +1,068,768 | 7.81% | 2,946,783,902 |
| 2010-12-29 | 2010-12-24 | 35.096 | 83,202,266 | +2,113,459 | 7.71% | 2,920,068,478 |
| 2010-12-28 | 2010-12-22 | 35.801 | 81,088,807 | +684,531 | 7.51% | 2,903,020,096 |
| 2010-12-23 | 2010-12-21 | 35.160 | 80,404,276 | +3,114,000 | 7.45% | 2,827,019,561 |
| 2010-12-22 | 2010-12-20 | 33.623 | 77,290,276 | +34,127 | 7.16% | 2,598,731,944 |
| 2010-12-21 | 2010-12-17 | 34.135 | 77,256,149 | +1,148,960 | 7.16% | 2,637,166,731 |
| 2010-12-20 | 2010-12-16 | 33.559 | 76,107,189 | -1,063,438 | 7.05% | 2,554,078,798 |
| 2010-12-17 | 2010-12-15 | 35.032 | 77,170,627 | +419,132 | 7.15% | 2,703,439,646 |
| 2010-12-16 | 2010-12-14 | 35.672 | 76,751,495 | -494,376 | 7.11% | 2,737,911,224 |
| 2010-12-15 | 2010-12-13 | 35.224 | 77,245,871 | -204,859 | 7.16% | 2,720,916,958 |
| 2010-12-14 | 2010-12-10 | 35.608 | 77,450,730 | -115,542 | 7.18% | 2,757,894,383 |
| 2010-12-13 | 2010-12-09 | 36.121 | 77,566,272 | +126,164 | 7.19% | 2,801,749,778 |
| 2010-12-10 | 2010-12-08 | 36.441 | 77,440,108 | -1,519,584 | 7.18% | 2,821,990,450 |
| 2010-12-09 | 2010-12-07 | 36.953 | 78,959,692 | +257,324 | 7.32% | 2,917,820,573 |
| 2010-12-08 | 2010-12-06 | 36.889 | 78,702,368 | +228,310 | 7.29% | 2,903,271,202 |
| 2010-12-07 | 2010-12-03 | 37.209 | 78,474,058 | +1,005,561 | 7.27% | 2,919,977,916 |
| 2010-12-06 | 2010-12-02 | 37.850 | 77,468,497 | +172,072 | 7.18% | 2,932,175,322 |
| 2010-12-03 | 2010-12-01 | 37.274 | 77,296,425 | -156,458 | 7.16% | 2,881,109,178 |
| 2010-12-02 | 2010-11-30 | 37.274 | 77,452,883 | +113,735 | 7.18% | 2,886,940,917 |
| 2010-12-01 | 2010-11-29 | 38.042 | 77,339,148 | -23,734 | 7.17% | 2,942,138,761 |
| 2010-11-30 | 2010-11-26 | 37.850 | 77,362,882 | +246,082 | 7.17% | 2,928,177,804 |
| 2010-11-29 | 2010-11-25 | 37.914 | 77,116,800 | +291,050 | 7.15% | 2,923,802,479 |
| 2010-11-26 | 2010-11-24 | 37.850 | 76,825,750 | +265,563 | 7.12% | 2,907,847,409 |
| 2010-11-25 | 2010-11-23 | 37.402 | 76,560,187 | -157,080 | 7.09% | 2,863,473,419 |
| 2010-11-24 | 2010-11-22 | 38.747 | 76,717,267 | -87,526 | 7.11% | 2,972,527,088 |
| 2010-11-23 | 2010-11-19 | 39.003 | 76,804,793 | -439,610 | 7.12% | 2,995,593,910 |
| 2010-11-22 | 2010-11-18 | 37.274 | 77,244,403 | +320,156 | 7.16% | 2,879,170,136 |
| 2010-11-19 | 2010-11-17 | 35.480 | 76,924,247 | +683,443 | 7.13% | 2,729,294,134 |
| 2010-11-18 | 2010-11-16 | 36.505 | 76,240,804 | +141,594 | 7.06% | 2,783,169,436 |
| 2010-11-17 | 2010-11-15 | 37.594 | 76,099,210 | -86,816 | 7.05% | 2,860,853,197 |
| 2010-11-16 | 2010-11-12 | 38.234 | 76,186,026 | -460,622 | 7.06% | 2,912,909,387 |
| 2010-11-15 | 2010-11-11 | 39.195 | 76,646,648 | -665,890 | 7.10% | 3,004,152,064 |
| 2010-11-12 | 2010-11-10 | 37.786 | 77,312,538 | -1,958,877 | 7.16% | 2,921,320,897 |
| 2010-11-11 | 2010-11-09 | 37.722 | 79,271,415 | -495,910 | 7.35% | 2,990,261,908 |
| 2010-11-10 | 2010-11-08 | 38.426 | 79,767,325 | +502,500 | 7.39% | 3,065,163,193 |
| 2010-11-09 | 2010-11-05 | 37.209 | 79,264,825 | -399,102 | 7.34% | 2,949,401,935 |
| 2010-11-08 | 2010-11-04 | 37.466 | 79,663,927 | +346,013 | 7.38% | 2,984,660,241 |
| 2010-11-05 | 2010-11-03 | 37.081 | 79,317,914 | +924,055 | 7.35% | 2,941,217,702 |
| 2010-11-04 | 2010-11-02 | 37.722 | 78,393,859 | +81,194 | 7.26% | 2,957,158,900 |
| 2010-11-03 | 2010-11-01 | 37.786 | 78,312,665 | +30,292 | 7.26% | 2,959,111,558 |
| 2010-11-02 | 2010-10-29 | 36.633 | 78,282,373 | +1,326,898 | 7.25% | 2,867,723,889 |
| 2010-11-01 | 2010-10-28 | 37.081 | 76,955,475 | +1,066,457 | 7.13% | 2,853,615,204 |
| 2010-10-29 | 2010-10-27 | 36.633 | 75,889,018 | -288,864 | 7.03% | 2,780,047,941 |
| 2010-10-28 | 2010-10-26 | 38.042 | 76,177,882 | -114,914 | 7.06% | 2,897,961,837 |
| 2010-10-27 | 2010-10-25 | 38.362 | 76,292,796 | +132,156 | 7.07% | 2,926,763,815 |
| 2010-10-26 | 2010-10-22 | 38.234 | 76,160,640 | +498,409 | 7.06% | 2,911,938,774 |
| 2010-10-25 | 2010-10-21 | 38.426 | 75,662,231 | -109,613 | 7.01% | 2,907,419,618 |
| 2010-10-22 | 2010-10-20 | 37.850 | 75,771,844 | -292,628 | 7.02% | 2,867,957,166 |
| 2010-10-21 | 2010-10-19 | 36.953 | 76,064,472 | +746,676 | 7.05% | 2,810,832,662 |
| 2010-10-20 | 2010-10-18 | 37.145 | 75,317,796 | -11,557 | 6.98% | 2,797,711,447 |
| 2010-10-19 | 2010-10-15 | 37.978 | 75,329,353 | +2,118,241 | 6.98% | 2,860,857,684 |
| 2010-10-18 | 2010-10-14 | 35.416 | 73,211,112 | +64,799 | 6.78% | 2,592,862,329 |
| 2010-10-15 | 2010-10-13 | 35.160 | 73,146,313 | +1,271,324 | 6.78% | 2,571,829,111 |
| 2010-10-14 | 2010-10-12 | 34.904 | 71,874,989 | +865,658 | 6.66% | 2,508,716,677 |
| 2010-10-13 | 2010-10-11 | 34.263 | 71,009,331 | -842,377 | 6.58% | 2,433,024,748 |
| 2010-10-12 | 2010-10-08 | 34.135 | 71,851,708 | +566,487 | 6.66% | 2,452,684,173 |
| 2010-10-11 | 2010-10-07 | 34.648 | 71,285,221 | +547,126 | 6.61% | 2,469,869,964 |
| 2010-10-08 | 2010-10-06 | 33.815 | 70,738,095 | -1,988,671 | 6.55% | 2,392,018,894 |
| 2010-10-07 | 2010-10-05 | 35.608 | 72,726,766 | -1,890,127 | 6.74% | 2,589,681,717 |
| 2010-10-06 | 2010-10-04 | 34.648 | 74,616,893 | +58,685 | 6.91% | 2,585,304,784 |
| 2010-10-05 | 2010-09-30 | 33.623 | 74,558,208 | +1,524,268 | 6.91% | 2,506,871,586 |
| 2010-10-04 | 2010-09-29 | 33.559 | 73,033,940 | +180,190 | 6.77% | 2,450,943,730 |
| 2010-09-30 | 2010-09-28 | 32.214 | 72,853,750 | +37,786 | 6.75% | 2,346,914,237 |
| 2010-09-29 | 2010-09-27 | 32.854 | 72,815,964 | +1,468,868 | 6.75% | 2,392,331,132 |
| 2010-09-28 | 2010-09-24 | 32.790 | 71,347,096 | +1,376,557 | 6.61% | 2,339,502,886 |
| 2010-09-27 | 2010-09-22 | 32.726 | 69,970,539 | +722,310 | 6.48% | 2,289,883,790 |
| 2010-09-24 | 2010-09-21 | 32.726 | 69,248,229 | +2,419,281 | 6.42% | 2,266,245,185 |
| 2010-09-22 | 2010-09-20 | 33.431 | 66,828,948 | +478,018 | 6.19% | 2,234,150,632 |
| 2010-09-21 | 2010-09-17 | 32.983 | 66,350,930 | +1,090,984 | 6.15% | 2,188,424,493 |
| 2010-09-20 | 2010-09-16 | 32.726 | 65,259,946 | -809,550 | 6.05% | 2,135,723,044 |
| 2010-09-17 | 2010-09-15 | 33.047 | 66,069,496 | -4,036,815 | 6.12% | 2,183,373,419 |
| 2010-09-16 | 2010-09-14 | 32.342 | 70,106,311 | +310,620 | 6.50% | 2,267,387,857 |
| 2010-09-15 | 2010-09-13 | 31.990 | 69,795,691 | +390,457 | 6.47% | 2,232,756,833 |
| 2010-09-14 | 2010-09-10 | 31.414 | 69,405,234 | +112,197 | 6.43% | 2,180,261,359 |
| 2010-09-13 | 2010-09-09 | 30.869 | 69,293,037 | +1,297,062 | 6.42% | 2,139,015,628 |
| 2010-09-10 | 2010-09-08 | 30.485 | 67,995,975 | -55,238 | 6.30% | 2,072,848,118 |
| 2010-09-09 | 2010-09-07 | 30.517 | 68,051,213 | +50,413 | 6.31% | 2,076,711,171 |
| 2010-09-08 | 2010-09-06 | 30.805 | 68,000,800 | +2,382,587 | 6.30% | 2,094,770,367 |
| 2010-09-07 | 2010-09-03 | 29.940 | 65,618,213 | +864,517 | 6.08% | 1,964,641,608 |
| 2010-09-06 | 2010-09-02 | 29.812 | 64,753,696 | +184,454 | 6.00% | 1,930,463,393 |
| 2010-09-03 | 2010-09-01 | 29.300 | 64,569,242 | +1,060,011 | 5.98% | 1,891,882,281 |
| 2010-09-02 | 2010-08-31 | 28.500 | 63,509,231 | +356,068 | 5.88% | 1,809,981,719 |
| 2010-09-01 | 2010-08-30 | 28.660 | 63,153,163 | +891,265 | 5.85% | 1,809,945,383 |
| 2010-08-31 | 2010-08-27 | 27.667 | 62,261,898 | +652,318 | 5.77% | 1,722,595,966 |
| 2010-08-30 | 2010-08-26 | 28.307 | 61,609,580 | +1,158,582 | 5.71% | 1,744,005,462 |
| 2010-08-27 | 2010-08-25 | 27.699 | 60,450,998 | -1,150,775 | 5.60% | 1,674,429,668 |
| 2010-08-26 | 2010-08-24 | 28.147 | 61,601,773 | +220,162 | 5.71% | 1,733,921,432 |
| 2010-08-25 | 2010-08-23 | 28.852 | 61,381,611 | +1,158,066 | 5.69% | 1,770,966,725 |
| 2010-08-24 | 2010-08-20 | 30.197 | 60,223,545 | +2,669,004 | 5.58% | 1,818,550,379 |
| 2010-08-23 | 2010-08-19 | 29.332 | 57,554,541 | -1,249,747 | 5.33% | 1,688,194,170 |
| 2010-08-20 | 2010-08-18 | 28.916 | 58,804,288 | -109,653 | 5.45% | 1,700,372,505 |
| 2010-08-19 | 2010-08-17 | 26.162 | 58,913,941 | -3,244,028 | 5.46% | 1,541,300,998 |
| 2010-08-18 | 2010-08-16 | 25.874 | 62,157,969 | -905,630 | 5.76% | 1,608,257,198 |
| 2010-08-17 | 2010-08-13 | 25.810 | 63,063,599 | -1,821,391 | 5.84% | 1,627,650,371 |
| 2010-08-16 | 2010-08-12 | 25.586 | 64,884,990 | -956,844 | 6.01% | 1,660,115,670 |
| 2010-08-13 | 2010-08-11 | 25.553 | 65,841,834 | +1,184,295 | 6.10% | 1,682,488,632 |
| 2010-08-12 | 2010-08-10 | 25.650 | 64,657,539 | +1,188,249 | 5.99% | 1,658,437,137 |
| 2010-08-11 | 2010-08-09 | 26.322 | 63,469,290 | -216,863 | 5.88% | 1,670,639,653 |
| 2010-08-10 | 2010-08-06 | 26.578 | 63,686,153 | -1,272,232 | 5.90% | 1,692,662,746 |
| 2010-08-09 | 2010-08-05 | 26.258 | 64,958,385 | -242,638 | 6.02% | 1,705,675,451 |
| 2010-08-06 | 2010-08-04 | 25.618 | 65,201,023 | -580,074 | 6.04% | 1,670,289,398 |
| 2010-08-05 | 2010-08-03 | 25.489 | 65,781,097 | +908,846 | 6.10% | 1,676,723,716 |
| 2010-08-04 | 2010-08-02 | 25.618 | 64,872,251 | -95,176 | 6.01% | 1,661,867,070 |
| 2010-08-03 | 2010-07-30 | 25.169 | 64,967,427 | +79,009 | 6.02% | 1,635,179,903 |
| 2010-08-02 | 2010-07-29 | 25.457 | 64,888,418 | +692,546 | 6.01% | 1,651,891,971 |
| 2010-07-30 | 2010-07-28 | 25.714 | 64,195,872 | -259,041 | 5.95% | 1,650,706,933 |
| 2010-07-29 | 2010-07-27 | 25.746 | 64,454,913 | -1,177,631 | 5.97% | 1,659,431,779 |
| 2010-07-28 | 2010-07-26 | 26.226 | 65,632,544 | -634,090 | 6.08% | 1,721,275,819 |
| 2010-07-27 | 2010-07-23 | 26.450 | 66,266,634 | -65,580 | 6.14% | 1,752,759,325 |
| 2010-07-26 | 2010-07-22 | 26.290 | 66,332,214 | -493,674 | 6.15% | 1,743,873,499 |
| 2010-07-23 | 2010-07-21 | 25.329 | 66,825,888 | +260,759 | 6.19% | 1,692,655,394 |
| 2010-07-22 | 2010-07-20 | 25.297 | 66,565,129 | +819,577 | 6.17% | 1,683,918,999 |
| 2010-07-21 | 2010-07-19 | 24.689 | 65,745,552 | -710,139 | 6.09% | 1,623,185,228 |
| 2010-07-20 | 2010-07-16 | 24.625 | 66,455,691 | -1,558,884 | 6.16% | 1,636,461,700 |
| 2010-07-19 | 2010-07-15 | 24.561 | 68,014,575 | -490,290 | 6.30% | 1,670,493,077 |
| 2010-07-16 | 2010-07-14 | 25.233 | 68,504,865 | -148,648 | 6.35% | 1,728,601,796 |
| 2010-07-15 | 2010-07-13 | 25.201 | 68,653,513 | +99,793 | 6.36% | 1,730,154,254 |
| 2010-07-14 | 2010-07-12 | 24.977 | 68,553,720 | -431,579 | 6.35% | 1,712,272,795 |
| 2010-07-13 | 2010-07-09 | 25.329 | 68,985,299 | +494,643 | 6.39% | 1,747,351,842 |
| 2010-07-12 | 2010-07-08 | 24.721 | 68,490,656 | -124,289 | 6.35% | 1,693,152,023 |
| 2010-07-09 | 2010-07-07 | 24.945 | 68,614,945 | +46,218 | 6.36% | 1,711,604,836 |
| 2010-07-08 | 2010-07-06 | 24.593 | 68,568,727 | -491,671 | 6.35% | 1,686,299,202 |
| 2010-07-07 | 2010-07-05 | 23.504 | 69,060,398 | -12,336,238 | 6.40% | 1,623,201,609 |
| 2010-07-06 | 2010-07-02 | 23.568 | 81,396,636 | +715,978 | 7.54% | 1,918,366,574 |
| 2010-07-05 | 2010-06-30 | 24.016 | 80,680,658 | -935,437 | 7.48% | 1,937,662,001 |
| 2010-07-02 | 2010-06-29 | 23.824 | 81,616,095 | -1,179,054 | 7.56% | 1,944,446,843 |
| 2010-06-30 | 2010-06-28 | 24.657 | 82,795,149 | -446,569 | 7.67% | 2,041,469,730 |
| 2010-06-29 | 2010-06-25 | 24.401 | 83,241,718 | -1,044,299 | 7.71% | 2,031,156,252 |
| 2010-06-28 | 2010-06-24 | 24.913 | 84,286,017 | +680,472 | 7.81% | 2,099,821,877 |
| 2010-06-25 | 2010-06-23 | 24.913 | 83,605,545 | -638,473 | 7.75% | 2,082,869,243 |
| 2010-06-24 | 2010-06-22 | 25.682 | 84,244,018 | -39,661 | 7.81% | 2,163,519,272 |
| 2010-06-23 | 2010-06-21 | 26.130 | 84,283,679 | +165,184 | 7.81% | 2,202,322,779 |
| 2010-06-22 | 2010-06-18 | 24.337 | 84,118,495 | +1,231,122 | 7.79% | 2,047,162,954 |
| 2010-06-21 | 2010-06-17 | 24.657 | 82,887,373 | -133,346 | 7.68% | 2,043,743,686 |
| 2010-06-18 | 2010-06-15 | 24.881 | 83,020,719 | +1,771,131 | 7.69% | 2,065,640,960 |
| 2010-06-17 | 2010-06-14 | 24.433 | 81,249,588 | +200,487 | 7.53% | 1,985,148,651 |
| 2010-06-15 | 2010-06-11 | 24.241 | 81,049,101 | -1,062,709 | 7.51% | 1,964,678,123 |
| 2010-06-14 | 2010-06-10 | 22.543 | 82,111,810 | -132,409 | 7.61% | 1,851,081,806 |
| 2010-06-11 | 2010-06-09 | 22.511 | 82,244,219 | -468,117 | 7.62% | 1,851,433,141 |
| 2010-06-10 | 2010-06-08 | 22.159 | 82,712,336 | +25,295 | 7.66% | 1,832,836,431 |
| 2010-06-09 | 2010-06-07 | 21.487 | 82,687,041 | +559,786 | 7.66% | 1,776,672,166 |
| 2010-06-08 | 2010-06-04 | 22.223 | 82,127,255 | +92,437 | 7.61% | 1,825,131,268 |
| 2010-06-07 | 2010-06-03 | 22.287 | 82,034,818 | +196,115 | 7.60% | 1,828,330,845 |
| 2010-06-04 | 2010-06-02 | 21.583 | 81,838,703 | +242,959 | 7.58% | 1,766,306,073 |
| 2010-06-03 | 2010-06-01 | 22.127 | 81,595,744 | +839,389 | 7.56% | 1,805,480,831 |
| 2010-06-02 | 2010-05-31 | 22.896 | 80,756,355 | +219,404 | 7.48% | 1,848,970,908 |
| 2010-06-01 | 2010-05-28 | 23.056 | 80,536,951 | +183,918 | 7.46% | 1,856,842,244 |
| 2010-05-31 | 2010-05-27 | 22.223 | 80,353,033 | +313,848 | 7.45% | 1,785,702,359 |
| 2010-05-28 | 2010-05-26 | 21.102 | 80,039,185 | -82,543 | 7.42% | 1,689,022,364 |
| 2010-05-27 | 2010-05-25 | 21.038 | 80,121,728 | -164,801 | 7.42% | 1,685,632,920 |
| 2010-05-26 | 2010-05-24 | 22.511 | 80,286,529 | +136,782 | 7.44% | 1,807,362,784 |
| 2010-05-25 | 2010-05-20 | 22.223 | 80,149,747 | +142,670 | 7.43% | 1,781,184,691 |
| 2010-05-24 | 2010-05-19 | 22.672 | 80,007,077 | -404,991 | 7.41% | 1,813,881,826 |
| 2010-05-20 | 2010-05-18 | 23.024 | 80,412,068 | -84,893 | 7.45% | 1,851,388,020 |
| 2010-05-19 | 2010-05-17 | 22.447 | 80,496,961 | -279,815 | 7.46% | 1,806,944,570 |
| 2010-05-18 | 2010-05-14 | 23.344 | 80,776,776 | +219,225 | 7.48% | 1,885,651,241 |
| 2010-05-17 | 2010-05-13 | 23.952 | 80,557,551 | -2,246,181 | 7.46% | 1,929,546,195 |
| 2010-05-14 | 2010-05-12 | 23.696 | 82,803,732 | -1,406,637 | 7.67% | 1,962,135,333 |
| 2010-05-13 | 2010-05-11 | 23.824 | 84,210,369 | -583,350 | 7.80% | 2,006,253,621 |
| 2010-05-12 | 2010-05-10 | 23.728 | 84,793,719 | -634,566 | 7.86% | 2,012,005,758 |
| 2010-05-11 | 2010-05-07 | 22.928 | 85,428,285 | -56,211 | 7.92% | 1,958,673,456 |
| 2010-05-10 | 2010-05-06 | 22.896 | 85,484,496 | -338,518 | 7.92% | 1,957,224,867 |
| 2010-05-07 | 2010-05-05 | 22.704 | 85,823,014 | -244,270 | 7.95% | 1,948,486,159 |
| 2010-05-06 | 2010-05-04 | 23.184 | 86,067,284 | -27,482 | 7.97% | 1,995,372,544 |
| 2010-05-05 | 2010-05-03 | 23.376 | 86,094,766 | -129,286 | 7.98% | 2,012,551,200 |
| 2010-05-04 | 2010-04-30 | 24.048 | 86,224,052 | +763,522 | 7.99% | 2,073,555,637 |
| 2010-05-03 | 2010-04-29 | 23.376 | 85,460,530 | +232,341 | 7.92% | 1,997,725,299 |
| 2010-04-30 | 2010-04-28 | 23.440 | 85,228,189 | -1,080,312 | 7.90% | 1,997,752,436 |
| 2010-04-29 | 2010-04-27 | 24.016 | 86,308,501 | -470,927 | 8.00% | 2,072,822,742 |
| 2010-04-28 | 2010-04-26 | 24.593 | 86,779,428 | -192,119 | 8.04% | 2,134,151,917 |
| 2010-04-27 | 2010-04-23 | 24.433 | 86,971,547 | +494,961 | 8.06% | 2,124,951,689 |
| 2010-04-26 | 2010-04-22 | 24.593 | 86,476,586 | +67,141 | 8.01% | 2,126,704,174 |
| 2010-04-23 | 2010-04-21 | 24.497 | 86,409,445 | +757,932 | 8.01% | 2,116,751,999 |
| 2010-04-22 | 2010-04-20 | 24.561 | 85,651,513 | +850,649 | 7.94% | 2,103,670,567 |
| 2010-04-21 | 2010-04-19 | 23.888 | 84,800,864 | -851,917 | 7.86% | 2,025,752,727 |
| 2010-04-20 | 2010-04-16 | 24.561 | 85,652,781 | -66,941 | 7.94% | 2,103,701,710 |
| 2010-04-19 | 2010-04-15 | 25.009 | 85,719,722 | -466,064 | 7.94% | 2,143,774,573 |
| 2010-04-16 | 2010-04-14 | 26.162 | 86,185,786 | -1,393,573 | 7.99% | 2,254,784,449 |
| 2010-04-15 | 2010-04-13 | 26.226 | 87,579,359 | +412,843 | 8.11% | 2,296,851,893 |
| 2010-04-14 | 2010-04-12 | 26.098 | 87,166,516 | +680,783 | 8.08% | 2,274,859,737 |
| 2010-04-13 | 2010-04-09 | 27.091 | 86,485,733 | +858,943 | 8.01% | 2,342,945,364 |
| 2010-04-12 | 2010-04-08 | 26.930 | 85,626,790 | -731,374 | 7.93% | 2,305,966,463 |
| 2010-04-09 | 2010-04-07 | 26.258 | 86,358,164 | +104,304 | 8.00% | 2,267,590,248 |
| 2010-04-08 | 2010-04-01 | 25.682 | 86,253,860 | +735,768 | 7.99% | 2,215,135,185 |
| 2010-04-07 | 2010-03-31 | 25.329 | 85,518,092 | +846,607 | 7.92% | 2,166,116,517 |
| 2010-04-01 | 2010-03-30 | 25.874 | 84,671,485 | +103,005 | 7.85% | 2,190,765,359 |
| 2010-03-31 | 2010-03-29 | 25.393 | 84,568,480 | +5,637 | 7.84% | 2,147,479,565 |
| 2010-03-30 | 2010-03-26 | 25.041 | 84,562,843 | +1,214,169 | 7.84% | 2,117,549,914 |
| 2010-03-29 | 2010-03-25 | 24.689 | 83,348,674 | +2,116,712 | 7.72% | 2,057,786,912 |
| 2010-03-26 | 2010-03-24 | 24.401 | 81,231,962 | -695,148 | 7.53% | 1,982,116,797 |
| 2010-03-25 | 2010-03-23 | 24.433 | 81,927,110 | -734,185 | 7.59% | 2,001,702,358 |
| 2010-03-24 | 2010-03-22 | 24.401 | 82,661,295 | -514,594 | 7.66% | 2,016,993,524 |
| 2010-03-23 | 2010-03-19 | 25.041 | 83,175,889 | -250,579 | 7.71% | 2,082,819,006 |
| 2010-03-22 | 2010-03-18 | 25.073 | 83,426,468 | -773,907 | 7.73% | 2,091,765,265 |
| 2010-03-19 | 2010-03-17 | 24.881 | 84,200,375 | +668,292 | 7.80% | 2,094,992,016 |
| 2010-03-18 | 2010-03-16 | 23.920 | 83,532,083 | -205,012 | 7.74% | 1,998,118,500 |
| 2010-03-17 | 2010-03-15 | 24.113 | 83,737,095 | -599,589 | 7.76% | 2,019,110,997 |
| 2010-03-16 | 2010-03-12 | 24.337 | 84,336,684 | +84,942 | 7.81% | 2,052,472,945 |
| 2010-03-15 | 2010-03-11 | 24.817 | 84,251,742 | -204,879 | 7.81% | 2,090,874,275 |
| 2010-03-12 | 2010-03-10 | 24.785 | 84,456,621 | +129,860 | 7.83% | 2,093,254,291 |
| 2010-03-11 | 2010-03-09 | 25.073 | 84,326,761 | -442,821 | 7.81% | 2,114,338,457 |
| 2010-03-10 | 2010-03-08 | 24.945 | 84,769,582 | +3,791,578 | 7.85% | 2,114,583,441 |
| 2010-03-09 | 2010-03-05 | 23.152 | 80,978,004 | +202,049 | 7.50% | 1,874,790,278 |
| 2010-03-08 | 2010-03-04 | 22.928 | 80,775,955 | -197,677 | 7.48% | 1,852,006,264 |
| 2010-03-05 | 2010-03-03 | 23.344 | 80,973,632 | +445,207 | 7.50% | 1,890,246,644 |
| 2010-03-04 | 2010-03-02 | 23.376 | 80,528,425 | +419,825 | 7.46% | 1,882,432,416 |
| 2010-03-03 | 2010-03-01 | 22.960 | 80,108,600 | -2,682,120 | 7.42% | 1,839,270,585 |
| 2010-03-02 | 2010-02-26 | 22.479 | 82,790,720 | +3,063,214 | 7.67% | 1,861,084,531 |
| 2010-03-01 | 2010-02-25 | 22.639 | 79,727,506 | -81,781 | 7.39% | 1,804,990,499 |
| 2010-02-26 | 2010-02-24 | 22.928 | 79,809,287 | -1,223,537 | 7.39% | 1,829,842,797 |
| 2010-02-25 | 2010-02-23 | 23.184 | 81,032,824 | -259,822 | 7.51% | 1,878,654,288 |
| 2010-02-24 | 2010-02-22 | 23.216 | 81,292,646 | +437,200 | 7.53% | 1,887,281,114 |
| 2010-02-23 | 2010-02-19 | 22.191 | 80,855,446 | +557,884 | 7.49% | 1,794,278,442 |
| 2010-02-22 | 2010-02-18 | 22.768 | 80,297,562 | +547,038 | 7.44% | 1,828,181,407 |
| 2010-02-19 | 2010-02-17 | 23.312 | 79,750,524 | +749,174 | 7.39% | 1,859,140,673 |
| 2010-02-18 | 2010-02-12 | 23.216 | 79,001,350 | -2,887,990 | 7.32% | 1,834,086,638 |
| 2010-02-17 | 2010-02-11 | 23.216 | 81,889,340 | -72,961 | 7.59% | 1,901,133,896 |
| 2010-02-12 | 2010-02-10 | 22.447 | 81,962,301 | -816,044 | 7.59% | 1,839,837,590 |
| 2010-02-11 | 2010-02-09 | 22.127 | 82,778,345 | +3,787,367 | 7.67% | 1,831,648,414 |
| 2010-02-10 | 2010-02-08 | 21.743 | 78,990,978 | +1,827,437 | 7.32% | 1,717,491,486 |
| 2010-02-09 | 2010-02-05 | 21.743 | 77,163,541 | -1,065,520 | 7.15% | 1,677,757,740 |
| 2010-02-08 | 2010-02-04 | 22.832 | 78,229,061 | -10,540 | 7.25% | 1,786,096,728 |
| 2010-02-05 | 2010-02-03 | 23.472 | 78,239,601 | -1,003,000 | 7.25% | 1,836,445,013 |
| 2010-02-04 | 2010-02-02 | 22.992 | 79,242,601 | -4,112,129 | 7.34% | 1,821,924,995 |
| 2010-02-03 | 2010-02-01 | 23.216 | 83,354,730 | -55,575 | 7.72% | 1,935,154,229 |
| 2010-02-02 | 2010-01-29 | 22.639 | 83,410,305 | +438,543 | 7.73% | 1,888,367,210 |
| 2010-02-01 | 2010-01-28 | 22.607 | 82,971,762 | +2,429,501 | 7.69% | 1,875,781,903 |
| 2010-01-29 | 2010-01-27 | 22.159 | 80,542,261 | +2,178,195 | 7.46% | 1,784,749,377 |
| 2010-01-28 | 2010-01-26 | 22.383 | 78,364,066 | +939,857 | 7.26% | 1,754,047,965 |
| 2010-01-27 | 2010-01-25 | 23.280 | 77,424,209 | -82,444 | 7.17% | 1,802,430,450 |
| 2010-01-26 | 2010-01-22 | 24.305 | 77,506,653 | -6,813,146 | 7.18% | 1,883,770,912 |
| 2010-01-25 | 2010-01-21 | 24.401 | 84,319,799 | +4,114,590 | 7.81% | 2,057,462,184 |
| 2010-01-22 | 2010-01-20 | 25.457 | 80,205,209 | -1,188,873 | 7.43% | 2,041,818,014 |
| 2010-01-21 | 2010-01-19 | 25.746 | 81,394,082 | +1,158,784 | 7.54% | 2,095,541,209 |
| 2010-01-20 | 2010-01-18 | 24.465 | 80,235,298 | +2,006,126 | 7.43% | 1,962,936,073 |
| 2010-01-19 | 2010-01-15 | 25.169 | 78,229,172 | +12,273 | 7.25% | 1,968,967,770 |
| 2010-01-18 | 2010-01-14 | 25.009 | 78,216,899 | +800,702 | 7.25% | 1,956,135,593 |
| 2010-01-15 | 2010-01-13 | 24.369 | 77,416,197 | -3,001,726 | 7.17% | 1,886,530,442 |
| 2010-01-14 | 2010-01-12 | 25.682 | 80,417,923 | -895,821 | 7.45% | 2,065,259,117 |
| 2010-01-13 | 2010-01-11 | 26.386 | 81,313,744 | -1,978,020 | 7.53% | 2,145,549,297 |
| 2010-01-12 | 2010-01-08 | 25.553 | 83,291,764 | +2,333,033 | 7.72% | 2,128,395,240 |
| 2010-01-11 | 2010-01-07 | 24.785 | 80,958,731 | -147,399 | 7.50% | 2,006,559,214 |
| 2010-01-08 | 2010-01-06 | 24.689 | 81,106,130 | -145,893 | 7.52% | 2,002,420,972 |
| 2010-01-07 | 2010-01-05 | 24.145 | 81,252,023 | -563,079 | 7.53% | 1,961,791,535 |
| 2010-01-06 | 2010-01-04 | 22.639 | 81,815,102 | -260,637 | 7.58% | 1,852,252,619 |
| 2010-01-05 | 2009-12-31 | 22.415 | 82,075,739 | -1,056,604 | 7.60% | 1,839,755,752 |
| 2010-01-04 | 2009-12-29 | 22.287 | 83,132,343 | +1,544,007 | 7.70% | 1,852,791,664 |
| 2009-12-30 | 2009-12-28 | 22.159 | 81,588,336 | +298,729 | 7.56% | 1,807,929,528 |
| 2009-12-29 | 2009-12-24 | 21.647 | 81,289,607 | -230,473 | 7.53% | 1,759,661,157 |
| 2009-12-28 | 2009-12-22 | 21.295 | 81,520,080 | +212,979 | 7.55% | 1,735,935,442 |
| 2009-12-23 | 2009-12-21 | 21.359 | 81,307,101 | +108,051 | 7.53% | 1,736,607,363 |
| 2009-12-22 | 2009-12-18 | 21.903 | 81,199,050 | +283,857 | 7.52% | 1,778,502,080 |
| 2009-12-21 | 2009-12-17 | 21.743 | 80,915,193 | -44,501 | 7.50% | 1,759,329,465 |
| 2009-12-18 | 2009-12-16 | 22.159 | 80,959,694 | +675,943 | 7.50% | 1,793,999,345 |
| 2009-12-17 | 2009-12-15 | 22.351 | 80,283,751 | -22,360 | 7.44% | 1,794,446,049 |
| 2009-12-16 | 2009-12-14 | 22.768 | 80,306,111 | +1,303,483 | 7.44% | 1,828,376,047 |
| 2009-12-15 | 2009-12-11 | 21.999 | 79,002,628 | -149,898 | 7.32% | 1,737,983,315 |
| 2009-12-14 | 2009-12-10 | 22.095 | 79,152,526 | +858,787 | 7.33% | 1,748,884,777 |
| 2009-12-11 | 2009-12-09 | 22.607 | 78,293,739 | -100,508 | 7.25% | 1,770,023,623 |
| 2009-12-10 | 2009-12-08 | 23.568 | 78,394,247 | +1,399,078 | 7.26% | 1,847,605,877 |
| 2009-12-09 | 2009-12-07 | 23.088 | 76,995,169 | +818,233 | 7.13% | 1,777,649,229 |
| 2009-12-08 | 2009-12-04 | 22.704 | 76,176,936 | +50,014 | 7.06% | 1,729,486,050 |
| 2009-12-07 | 2009-12-03 | 21.743 | 76,126,922 | +740,211 | 7.05% | 1,655,218,655 |
| 2009-12-04 | 2009-12-02 | 20.718 | 75,386,711 | +334,147 | 6.99% | 1,561,875,471 |
| 2009-12-03 | 2009-12-01 | 20.718 | 75,052,564 | +1,462,675 | 6.95% | 1,554,952,553 |
| 2009-12-02 | 2009-11-30 | 20.014 | 73,589,889 | +407,258 | 6.82% | 1,472,805,824 |
| 2009-12-01 | 2009-11-27 | 19.469 | 73,182,631 | -514,023 | 6.78% | 1,424,816,467 |
| 2009-11-30 | 2009-11-26 | 20.846 | 73,696,654 | +46,843 | 6.83% | 1,536,300,198 |
| 2009-11-27 | 2009-11-25 | 20.334 | 73,649,811 | +254,721 | 6.82% | 1,497,589,166 |
| 2009-11-26 | 2009-11-24 | 19.245 | 73,395,090 | +89,449 | 6.80% | 1,412,501,140 |
| 2009-11-25 | 2009-11-23 | 18.989 | 73,305,641 | +115,546 | 6.79% | 1,392,000,581 |
| 2009-11-24 | 2009-11-20 | 18.605 | 73,190,095 | -27,112 | 6.78% | 1,361,682,233 |
| 2009-11-23 | 2009-11-19 | 18.861 | 73,217,207 | +120,110 | 6.78% | 1,380,943,087 |
| 2009-11-20 | 2009-11-18 | 19.053 | 73,097,097 | -416,295 | 6.77% | 1,392,721,958 |
| 2009-11-19 | 2009-11-17 | 19.501 | 73,513,392 | -509,963 | 6.81% | 1,433,610,200 |
| 2009-11-18 | 2009-11-16 | 19.309 | 74,023,355 | -44,969 | 6.86% | 1,429,332,948 |
| 2009-11-17 | 2009-11-13 | 19.021 | 74,068,324 | -293,549 | 6.86% | 1,408,854,976 |
| 2009-11-16 | 2009-11-12 | 18.989 | 74,361,873 | +133,740 | 6.89% | 1,412,057,367 |
| 2009-11-13 | 2009-11-11 | 19.341 | 74,228,133 | -131,501 | 6.88% | 1,435,663,977 |
| 2009-11-12 | 2009-11-10 | 18.829 | 74,359,634 | -3,062,965 | 6.89% | 1,400,109,161 |
| 2009-11-11 | 2009-11-09 | 19.245 | 77,422,599 | +3,069,710 | 7.17% | 1,490,011,244 |
| 2009-11-10 | 2009-11-06 | 18.893 | 74,352,889 | -71,658 | 6.89% | 1,404,744,004 |
| 2009-11-09 | 2009-11-05 | 18.669 | 74,424,547 | -88,893 | 6.90% | 1,389,415,317 |
| 2009-11-06 | 2009-11-04 | 18.829 | 74,513,440 | +586,208 | 6.90% | 1,403,005,157 |
| 2009-11-05 | 2009-11-03 | 18.381 | 73,927,232 | +1,311,395 | 6.85% | 1,358,825,429 |
| 2009-11-04 | 2009-11-02 | 18.893 | 72,615,837 | +936,659 | 6.73% | 1,371,926,001 |
| 2009-11-03 | 2009-10-30 | 18.669 | 71,679,178 | +2,032,159 | 6.64% | 1,338,162,634 |
| 2009-11-02 | 2009-10-29 | 17.932 | 69,647,019 | +914,723 | 6.45% | 1,248,929,395 |
| 2009-10-30 | 2009-10-28 | 18.605 | 68,732,296 | +462,439 | 6.37% | 1,278,746,069 |
| 2009-10-29 | 2009-10-27 | 19.373 | 68,269,857 | -1,026,172 | 6.33% | 1,322,609,676 |
| 2009-10-28 | 2009-10-23 | 19.597 | 69,296,029 | -787,498 | 6.42% | 1,358,022,914 |
| 2009-10-27 | 2009-10-22 | 17.740 | 70,083,527 | -5,916,897 | 6.49% | 1,243,291,722 |
| 2009-10-23 | 2009-10-21 | 18.060 | 76,000,424 | -349,760 | 7.04% | 1,372,595,108 |
| 2009-10-22 | 2009-10-20 | 18.156 | 76,350,184 | +2,296,243 | 7.07% | 1,386,246,538 |
| 2009-10-21 | 2009-10-19 | 18.028 | 74,053,941 | -835,312 | 6.86% | 1,335,069,573 |
| 2009-10-20 | 2009-10-16 | 17.580 | 74,889,253 | +142,001 | 6.94% | 1,316,555,497 |
| 2009-10-19 | 2009-10-15 | 17.836 | 74,747,252 | -623,490 | 6.93% | 1,333,207,517 |
| 2009-10-16 | 2009-10-14 | 18.060 | 75,370,742 | -1,419,204 | 6.98% | 1,361,222,824 |
| 2009-10-15 | 2009-10-13 | 17.772 | 76,789,946 | -638,128 | 7.12% | 1,364,723,509 |
| 2009-10-14 | 2009-10-12 | 17.740 | 77,428,074 | +833,179 | 7.17% | 1,373,585,029 |
| 2009-10-13 | 2009-10-09 | 18.413 | 76,594,895 | +1,566,221 | 7.10% | 1,410,311,338 |
| 2009-10-12 | 2009-10-08 | 18.509 | 75,028,674 | +731,999 | 6.95% | 1,388,680,820 |
| 2009-10-09 | 2009-10-07 | 18.317 | 74,296,675 | +1,510,840 | 6.88% | 1,360,857,762 |
| 2009-10-08 | 2009-10-06 | 17.548 | 72,785,835 | +2,126,856 | 6.74% | 1,277,246,598 |
| 2009-10-07 | 2009-10-05 | 16.715 | 70,658,979 | +647,057 | 6.55% | 1,181,095,972 |
| 2009-10-06 | 2009-10-02 | 16.651 | 70,011,922 | +1,039,288 | 6.49% | 1,165,796,297 |
| 2009-10-05 | 2009-09-30 | 17.068 | 68,972,634 | +1,220,539 | 6.39% | 1,177,202,968 |
| 2009-10-02 | 2009-09-29 | 17.356 | 67,752,095 | +437,450 | 6.28% | 1,175,897,164 |
| 2009-09-30 | 2009-09-28 | 17.068 | 67,314,645 | +826,060 | 6.24% | 1,148,904,939 |
| 2009-09-29 | 2009-09-25 | 17.324 | 66,488,585 | -1,543,986 | 6.16% | 1,151,838,745 |
| 2009-09-28 | 2009-09-24 | 17.260 | 68,032,571 | +4,598,101 | 6.30% | 1,174,229,472 |
| 2009-09-25 | 2009-09-23 | 18.349 | 63,434,470 | +1,212,317 | 5.88% | 1,163,931,080 |
| 2009-09-24 | 2009-09-22 | 18.477 | 62,222,153 | +1,954,536 | 5.77% | 1,149,656,701 |
| 2009-09-23 | 2009-09-21 | 18.285 | 60,267,617 | +854,052 | 5.58% | 1,101,964,124 |
| 2009-09-22 | 2009-09-18 | 18.317 | 59,413,565 | -517,770 | 5.51% | 1,088,250,734 |
| 2009-09-21 | 2009-09-17 | 18.925 | 59,931,335 | +3,674,358 | 5.55% | 1,134,197,695 |
| 2009-09-18 | 2009-09-16 | 17.548 | 56,256,977 | +1,938,944 | 5.21% | 987,198,024 |
| 2009-09-17 | 2009-09-15 | 16.972 | 54,318,033 | +719,507 | 5.03% | 921,864,799 |
| 2009-09-16 | 2009-09-14 | 17.004 | 53,598,526 | -34,664 | 4.97% | 911,369,930 |
| 2009-09-15 | 2009-09-11 | 17.004 | 53,633,190 | +1,392,931 | 4.97% | 911,959,344 |
| 2009-09-14 | 2009-09-10 | 16.940 | 52,240,259 | +343,599 | 4.84% | 884,928,783 |
| 2009-09-11 | 2009-09-09 | 17.004 | 51,896,660 | -1,023,611 | 4.81% | 882,432,017 |
| 2009-09-10 | 2009-09-08 | 17.612 | 52,920,271 | -238,109 | 4.90% | 932,034,689 |
| 2009-09-09 | 2009-09-07 | 17.388 | 53,158,380 | -1,801,890 | 4.93% | 924,312,645 |
| 2009-09-08 | 2009-09-04 | 17.228 | 54,960,270 | +1,145,684 | 5.09% | 946,844,064 |
| 2009-09-07 | 2009-09-03 | 16.876 | 53,814,586 | -1,265,384 | 4.99% | 908,150,751 |
| 2009-09-04 | 2009-09-02 | 16.427 | 55,079,970 | +1,336,960 | 5.10% | 904,812,075 |
| 2009-09-03 | 2009-09-01 | 16.555 | 53,743,010 | +3,444,953 | 4.98% | 889,733,325 |
| 2009-09-02 | 2009-08-31 | 15.595 | 50,298,057 | +749,246 | 4.66% | 784,381,781 |
| 2009-09-01 | 2009-08-28 | 16.075 | 49,548,811 | -259,198 | 4.59% | 796,497,253 |
| 2009-08-31 | 2009-08-27 | 16.331 | 49,808,009 | -655,587 | 4.62% | 813,423,445 |
| 2009-08-28 | 2009-08-26 | 16.715 | 50,463,596 | -2,285,731 | 4.68% | 843,521,245 |
| 2009-08-27 | 2009-08-25 | 16.651 | 52,749,327 | +1,369,469 | 4.89% | 878,349,977 |
| 2009-08-26 | 2009-08-24 | 16.940 | 51,379,858 | -1,179,490 | 4.76% | 870,353,939 |
| 2009-08-25 | 2009-08-21 | 17.164 | 52,559,348 | -917,559 | 4.87% | 902,115,379 |
| 2009-08-24 | 2009-08-20 | 17.516 | 53,476,907 | +231,668 | 4.95% | 936,700,894 |
| 2009-08-21 | 2009-08-19 | 16.908 | 53,245,239 | -2,117,924 | 4.93% | 900,247,722 |
| 2009-08-20 | 2009-08-18 | 16.940 | 55,363,163 | +8,669,999 | 5.13% | 937,829,509 |
| 2009-08-19 | 2009-08-17 | 17.036 | 46,693,164 | -3,039,793 | 4.33% | 795,448,859 |
| 2009-08-18 | 2009-08-14 | 17.836 | 49,732,957 | +197,677 | 4.61% | 887,047,354 |
| 2009-08-17 | 2009-08-13 | 18.156 | 49,535,280 | -4,654,687 | 4.59% | 899,383,693 |
| 2009-08-14 | 2009-08-12 | 18.445 | 54,189,967 | -1,337,245 | 5.02% | 999,513,577 |
| 2009-08-13 | 2009-08-11 | 19.277 | 55,527,212 | -1,029,920 | 5.14% | 1,070,408,840 |
| 2009-08-12 | 2009-08-10 | 18.861 | 56,557,132 | -1,445,822 | 5.24% | 1,066,718,927 |
| 2009-08-11 | 2009-08-07 | 18.861 | 58,002,954 | -266,656 | 5.37% | 1,093,988,444 |
| 2009-08-10 | 2009-08-06 | 19.790 | 58,269,610 | +377,241 | 5.40% | 1,153,129,052 |
| 2009-08-07 | 2009-08-05 | 19.469 | 57,892,369 | -560,277 | 5.36% | 1,127,125,378 |
| 2009-08-06 | 2009-08-04 | 20.142 | 58,452,646 | +4,267,077 | 5.42% | 1,177,340,675 |
| 2009-08-05 | 2009-08-03 | 19.886 | 54,185,569 | +200,488 | 5.02% | 1,077,513,118 |
| 2009-08-04 | 2009-07-31 | 19.373 | 53,985,081 | +524,204 | 5.00% | 1,045,866,999 |
| 2009-08-03 | 2009-07-30 | 19.021 | 53,460,877 | +336,993 | 4.95% | 1,016,880,341 |
| 2009-07-31 | 2009-07-29 | 19.053 | 53,123,884 | -128,038 | 4.92% | 1,012,171,520 |
| 2009-07-30 | 2009-07-28 | 20.014 | 53,251,922 | -126,694 | 4.93% | 1,065,767,892 |
| 2009-07-29 | 2009-07-27 | 19.822 | 53,378,616 | -251,703 | 4.95% | 1,058,047,794 |
| 2009-07-28 | 2009-07-24 | 19.437 | 53,630,319 | -250,453 | 4.97% | 1,042,428,794 |
| 2009-07-27 | 2009-07-23 | 19.085 | 53,880,772 | +1,254,765 | 4.99% | 1,028,317,903 |
| 2009-07-24 | 2009-07-22 | 18.541 | 52,626,007 | +2,323,123 | 4.88% | 975,722,479 |
| 2009-07-23 | 2009-07-21 | 18.989 | 50,302,884 | +1,617,642 | 4.66% | 955,201,303 |
| 2009-07-22 | 2009-07-20 | 18.349 | 48,685,242 | +573,982 | 4.51% | 893,304,008 |
| 2009-07-21 | 2009-07-17 | 17.260 | 48,111,260 | -801,915 | 4.46% | 830,391,364 |
| 2009-07-20 | 2009-07-16 | 16.908 | 48,913,175 | -545,564 | 4.53% | 827,003,037 |
| 2009-07-17 | 2009-07-15 | 16.812 | 49,458,739 | -148,523 | 4.58% | 831,475,909 |
| 2009-07-16 | 2009-07-14 | 16.299 | 49,607,262 | -778,592 | 4.60% | 808,556,490 |
| 2009-07-15 | 2009-07-13 | 15.787 | 50,385,854 | +843,735 | 4.67% | 795,431,656 |
| 2009-07-14 | 2009-07-10 | 16.331 | 49,542,119 | -615,365 | 4.59% | 809,081,148 |
| 2009-07-13 | 2009-07-09 | 16.459 | 50,157,484 | +419,713 | 4.65% | 825,555,338 |
| 2009-07-10 | 2009-07-08 | 16.491 | 49,737,771 | -5,354,583 | 4.61% | 820,239,869 |
| 2009-07-09 | 2009-07-07 | 16.940 | 55,092,354 | -6,142,418 | 5.10% | 933,242,115 |
| 2009-07-08 | 2009-07-06 | 17.228 | 61,234,772 | -2,154,774 | 5.67% | 1,054,939,875 |
| 2009-07-07 | 2009-07-03 | 17.260 | 63,389,546 | -165,855 | 5.87% | 1,094,091,727 |
| 2009-07-06 | 2009-07-02 | 16.876 | 63,555,401 | +2,998 | 5.89% | 1,072,532,364 |
| 2009-07-03 | 2009-06-30 | 17.132 | 63,552,403 | -823,467 | 5.89% | 1,088,762,329 |
| 2009-07-02 | 2009-06-29 | 18.156 | 64,375,870 | -155,581 | 5.96% | 1,168,835,781 |
| 2009-06-30 | 2009-06-26 | 18.317 | 64,531,451 | +167,229 | 5.98% | 1,181,992,680 |
| 2009-06-29 | 2009-06-25 | 17.772 | 64,364,222 | +516,271 | 5.96% | 1,143,891,505 |
| 2009-06-26 | 2009-06-24 | 17.516 | 63,847,951 | +921,244 | 5.92% | 1,118,359,982 |
| 2009-06-25 | 2009-06-23 | 16.940 | 62,926,707 | -563,145 | 5.83% | 1,065,952,875 |
| 2009-06-24 | 2009-06-22 | 17.740 | 63,489,852 | -164,856 | 5.88% | 1,126,318,992 |
| 2009-06-23 | 2009-06-19 | 17.580 | 63,654,708 | +360,878 | 5.90% | 1,119,051,831 |
| 2009-06-22 | 2009-06-18 | 17.516 | 63,293,830 | +147,555 | 5.86% | 1,108,654,005 |
| 2009-06-19 | 2009-06-17 | 17.548 | 63,146,275 | -124,415 | 5.85% | 1,108,091,498 |
| 2009-06-18 | 2009-06-16 | 17.996 | 63,270,690 | +1,413,251 | 5.86% | 1,138,639,417 |
| 2009-06-17 | 2009-06-15 | 18.509 | 61,857,439 | +260,166 | 5.73% | 1,144,898,804 |
| 2009-06-16 | 2009-06-12 | 19.245 | 61,597,273 | -145,864 | 5.71% | 1,185,450,121 |
| 2009-06-15 | 2009-06-11 | 19.565 | 61,743,137 | -904,256 | 5.72% | 1,208,028,635 |
| 2009-06-12 | 2009-06-10 | 19.790 | 62,647,393 | -143,027 | 5.80% | 1,239,763,385 |
| 2009-06-11 | 2009-06-09 | 18.765 | 62,790,420 | +263,944 | 5.82% | 1,178,252,396 |
| 2009-06-10 | 2009-06-08 | 18.893 | 62,526,476 | -427,957 | 5.79% | 1,181,308,399 |
| 2009-06-09 | 2009-06-05 | 19.213 | 62,954,433 | +2,245,489 | 5.83% | 1,209,552,977 |
| 2009-06-08 | 2009-06-04 | 19.021 | 60,708,944 | -111,674 | 5.63% | 1,154,745,959 |
| 2009-06-05 | 2009-06-03 | 18.669 | 60,820,618 | -1,490,729 | 5.64% | 1,135,446,592 |
| 2009-06-04 | 2009-06-02 | 18.381 | 62,311,347 | -1,048,469 | 5.77% | 1,145,318,721 |
| 2009-06-03 | 2009-06-01 | 18.893 | 63,359,816 | +2,473,306 | 5.87% | 1,197,052,634 |
| 2009-06-02 | 2009-05-29 | 16.651 | 60,886,510 | -373,651 | 5.64% | 1,013,845,441 |
| 2009-06-01 | 2009-05-27 | 16.395 | 61,260,161 | -93,213 | 5.68% | 1,004,373,909 |
| 2009-05-29 | 2009-05-26 | 15.627 | 61,353,374 | +415,029 | 5.68% | 958,750,493 |
| 2009-05-27 | 2009-05-25 | 15.915 | 60,938,345 | -258,948 | 5.65% | 969,827,225 |
| 2009-05-26 | 2009-05-22 | 15.915 | 61,197,293 | -106,302 | 5.67% | 973,948,355 |
| 2009-05-25 | 2009-05-21 | 16.267 | 61,303,595 | -388,702 | 5.68% | 997,233,785 |
| 2009-05-22 | 2009-05-20 | 16.619 | 61,692,297 | -80,258 | 5.72% | 1,025,287,414 |
| 2009-05-21 | 2009-05-19 | 15.883 | 61,772,555 | -294,298 | 5.72% | 981,125,512 |
| 2009-05-20 | 2009-05-18 | 15.371 | 62,066,853 | +907,722 | 5.75% | 953,999,816 |
| 2009-05-19 | 2009-05-15 | 15.018 | 61,159,131 | +2,304,359 | 5.67% | 918,504,898 |
| 2009-05-18 | 2009-05-14 | 14.730 | 58,854,772 | -46,094 | 5.45% | 866,935,607 |
| 2009-05-15 | 2009-05-13 | 15.146 | 58,900,866 | +195,366 | 5.46% | 892,134,118 |
| 2009-05-14 | 2009-05-12 | 14.858 | 58,705,500 | -119,793 | 5.44% | 872,256,269 |
| 2009-05-13 | 2009-05-11 | 15.018 | 58,825,293 | -877,524 | 5.45% | 883,454,667 |
| 2009-05-12 | 2009-05-08 | 15.659 | 59,702,817 | +1,653,740 | 5.53% | 934,869,540 |
| 2009-05-11 | 2009-05-07 | 15.595 | 58,049,077 | -773,407 | 5.38% | 905,256,408 |
| 2009-05-08 | 2009-05-06 | 15.915 | 58,822,484 | -113,048 | 5.45% | 936,153,524 |
| 2009-05-07 | 2009-05-05 | 15.531 | 58,935,532 | +716,385 | 5.46% | 915,305,927 |
| 2009-05-06 | 2009-05-04 | 15.274 | 58,219,147 | -44,907 | 5.39% | 889,265,707 |
| 2009-05-05 | 2009-04-30 | 14.186 | 58,264,054 | +486,916 | 5.40% | 826,516,929 |
| 2009-05-04 | 2009-04-29 | 14.026 | 57,777,138 | +472,176 | 5.35% | 810,359,007 |
| 2009-04-30 | 2009-04-28 | 13.673 | 57,304,962 | +491,788 | 5.31% | 783,551,293 |
| 2009-04-29 | 2009-04-27 | 13.962 | 56,813,174 | +412,843 | 5.26% | 793,200,300 |
| 2009-04-28 | 2009-04-24 | 14.666 | 56,400,331 | -1,058,400 | 5.23% | 827,169,397 |
| 2009-04-27 | 2009-04-23 | 14.730 | 57,458,731 | +295,509 | 5.32% | 846,371,809 |
| 2009-04-24 | 2009-04-22 | 13.898 | 57,163,222 | -471,991 | 5.30% | 794,426,563 |
| 2009-04-23 | 2009-04-21 | 14.314 | 57,635,213 | +279,777 | 5.34% | 824,978,733 |
| 2009-04-22 | 2009-04-20 | 14.762 | 57,355,436 | +646,870 | 5.31% | 846,686,896 |
| 2009-04-21 | 2009-04-17 | 14.346 | 56,708,566 | +373,713 | 5.25% | 813,530,813 |
| 2009-04-20 | 2009-04-16 | 15.146 | 56,334,853 | +429,768 | 5.22% | 853,268,344 |
| 2009-04-17 | 2009-04-15 | 16.779 | 55,905,085 | -16,614 | 5.18% | 938,058,508 |
| 2009-04-16 | 2009-04-14 | 16.075 | 55,921,699 | +3,158,712 | 5.18% | 898,941,442 |
| 2009-04-15 | 2009-04-09 | 15.306 | 52,762,987 | +590,033 | 4.89% | 807,615,412 |
| 2009-04-14 | 2009-04-08 | 15.499 | 52,172,954 | -101,634 | 4.83% | 808,608,154 |
| 2009-04-09 | 2009-04-07 | 16.331 | 52,274,588 | +4,934 | 4.84% | 853,705,585 |
| 2009-04-08 | 2009-04-06 | 16.619 | 52,269,654 | +675,794 | 4.84% | 868,688,977 |
| 2009-04-07 | 2009-04-03 | 16.299 | 51,593,860 | -1,202,933 | 4.78% | 840,936,360 |
| 2009-04-06 | 2009-04-02 | 16.523 | 52,796,793 | -496,661 | 4.89% | 872,377,734 |
| 2009-04-03 | 2009-04-01 | 13.962 | 53,293,454 | +1,024,704 | 4.94% | 744,059,533 |
| 2009-04-02 | 2009-03-31 | 13.545 | 52,268,750 | +1,478,936 | 4.84% | 707,994,378 |
| 2009-04-01 | 2009-03-30 | 13.449 | 50,789,814 | -3,326,784 | 4.71% | 683,082,628 |
| 2009-03-31 | 2009-03-27 | 14.506 | 54,116,598 | +760,823 | 5.01% | 785,011,496 |
| 2009-03-30 | 2009-03-26 | 14.634 | 53,355,775 | +647,993 | 4.94% | 780,809,269 |
| 2009-03-27 | 2009-03-25 | 13.737 | 52,707,782 | +1,363,285 | 4.88% | 724,068,011 |
| 2009-03-26 | 2009-03-24 | 14.218 | 51,344,497 | +322,904 | 4.76% | 730,002,255 |
| 2009-03-25 | 2009-03-23 | 13.962 | 51,021,593 | +344,077 | 4.73% | 712,340,819 |
| 2009-03-24 | 2009-03-20 | 12.905 | 50,677,516 | -363,907 | 4.70% | 653,984,858 |
| 2009-03-23 | 2009-03-19 | 13.609 | 51,041,423 | +623,792 | 4.73% | 694,638,790 |
| 2009-03-20 | 2009-03-18 | 13.609 | 50,417,631 | +922,743 | 4.67% | 686,149,408 |
| 2009-03-19 | 2009-03-17 | 13.481 | 49,494,888 | +643,090 | 4.59% | 667,251,823 |
| 2009-03-18 | 2009-03-16 | 14.090 | 48,851,798 | +3,990,622 | 4.53% | 688,304,417 |
| 2009-03-17 | 2009-03-13 | 13.481 | 44,861,176 | -96,091 | 4.16% | 604,783,700 |
| 2009-03-16 | 2009-03-12 | 12.585 | 44,957,267 | -994,319 | 4.17% | 565,769,824 |
| 2009-03-13 | 2009-03-11 | 12.521 | 45,951,586 | +3,470,623 | 4.26% | 575,340,028 |
| 2009-03-12 | 2009-03-10 | 12.168 | 42,480,963 | +76,667 | 3.94% | 516,922,311 |
| 2009-03-11 | 2009-03-09 | 11.496 | 42,404,296 | +752,984 | 3.93% | 487,474,198 |
| 2009-03-10 | 2009-03-06 | 11.240 | 41,651,312 | +637,376 | 3.86% | 468,147,955 |
| 2009-03-09 | 2009-03-05 | 11.560 | 41,013,936 | -73,825 | 3.80% | 474,117,493 |
| 2009-03-06 | 2009-03-04 | 11.688 | 41,087,761 | -21,579 | 3.81% | 480,233,739 |
| 2009-03-05 | 2009-03-03 | 10.919 | 41,109,340 | -714,916 | 3.81% | 448,892,357 |
| 2009-03-04 | 2009-03-02 | 10.631 | 41,824,256 | +351,915 | 3.88% | 444,645,228 |
| 2009-03-03 | 2009-02-27 | 11.272 | 41,472,341 | -64,366 | 3.84% | 467,464,399 |
| 2009-03-02 | 2009-02-26 | 11.528 | 41,536,707 | +349,354 | 3.85% | 478,830,594 |
| 2009-02-27 | 2009-02-25 | 12.104 | 41,187,353 | -4,013 | 3.82% | 498,543,444 |
| 2009-02-26 | 2009-02-24 | 12.072 | 41,191,366 | -709,826 | 3.82% | 497,272,992 |
| 2009-02-25 | 2009-02-23 | 12.745 | 41,901,192 | +31,509 | 3.88% | 534,019,084 |
| 2009-02-24 | 2009-02-20 | 12.296 | 41,869,683 | -14,615 | 3.88% | 514,847,045 |
| 2009-02-23 | 2009-02-19 | 12.809 | 41,884,298 | -1,403,945 | 3.88% | 536,486,206 |
| 2009-02-20 | 2009-02-18 | 12.328 | 43,288,243 | -2,436,706 | 4.01% | 533,676,422 |
| 2009-02-19 | 2009-02-17 | 12.457 | 45,724,949 | +623,349 | 4.24% | 569,574,003 |
| 2009-02-18 | 2009-02-16 | 13.097 | 45,101,600 | -34,820 | 4.18% | 590,694,034 |
| 2009-02-17 | 2009-02-13 | 12.905 | 45,136,420 | -486,948 | 4.18% | 582,477,942 |
| 2009-02-16 | 2009-02-12 | 12.264 | 45,623,368 | -30,448 | 4.23% | 559,542,971 |
| 2009-02-13 | 2009-02-11 | 12.296 | 45,653,816 | -413,123 | 4.23% | 561,378,320 |
| 2009-02-12 | 2009-02-10 | 12.905 | 46,066,939 | +2,595,685 | 4.27% | 594,486,134 |
| 2009-02-11 | 2009-02-09 | 12.937 | 43,471,254 | -1,315,037 | 4.03% | 562,381,287 |
| 2009-02-10 | 2009-02-06 | 12.937 | 44,786,291 | +198,401 | 4.15% | 579,393,729 |
| 2009-02-09 | 2009-02-05 | 12.328 | 44,587,890 | -816,322 | 4.13% | 549,699,040 |
| 2009-02-06 | 2009-02-04 | 11.592 | 45,404,212 | +703,893 | 4.21% | 526,322,627 |
| 2009-02-05 | 2009-02-03 | 10.951 | 44,700,319 | +94,603 | 4.14% | 489,535,348 |
| 2009-02-04 | 2009-02-02 | 10.951 | 44,605,716 | +28,355 | 4.13% | 488,499,303 |
| 2009-02-03 | 2009-01-30 | 11.432 | 44,577,361 | +7,714 | 4.13% | 509,600,562 |
| 2009-02-02 | 2009-01-29 | 11.176 | 44,569,647 | -332,147 | 4.13% | 498,094,733 |
| 2009-01-30 | 2009-01-23 | 10.247 | 44,901,794 | -913,936 | 4.16% | 460,109,287 |
| 2009-01-29 | 2009-01-22 | 10.535 | 45,815,730 | +1,263,879 | 4.25% | 482,678,369 |
| 2009-01-23 | 2009-01-21 | 10.567 | 44,551,851 | +258,260 | 4.13% | 470,789,773 |
| 2009-01-22 | 2009-01-20 | 11.816 | 44,293,591 | +233,872 | 4.10% | 523,376,941 |
| 2009-01-21 | 2009-01-19 | 11.944 | 44,059,719 | +582,288 | 4.08% | 526,256,996 |
| 2009-01-20 | 2009-01-16 | 11.496 | 43,477,431 | +233,528 | 4.03% | 499,810,817 |
| 2009-01-19 | 2009-01-15 | 11.432 | 43,243,903 | -630,906 | 4.01% | 494,356,704 |
| 2009-01-16 | 2009-01-14 | 11.560 | 43,874,809 | +100,556 | 4.07% | 507,188,933 |
| 2009-01-15 | 2009-01-13 | 11.336 | 43,774,253 | -503,749 | 4.06% | 496,214,366 |
| 2009-01-14 | 2009-01-12 | 11.848 | 44,278,002 | -1,041,161 | 4.10% | 524,610,607 |
| 2009-01-13 | 2009-01-09 | 12.649 | 45,319,163 | +937,644 | 4.20% | 573,226,558 |
| 2009-01-12 | 2009-01-08 | 12.681 | 44,381,519 | +118,513 | 4.11% | 562,787,802 |
| 2009-01-09 | 2009-01-07 | 13.930 | 44,263,006 | +749,254 | 4.10% | 616,563,043 |
| 2009-01-08 | 2009-01-06 | 14.506 | 43,513,752 | +694,929 | 4.03% | 631,207,371 |
| 2009-01-07 | 2009-01-05 | 14.858 | 42,818,823 | -2,513,560 | 3.97% | 636,209,330 |
| 2009-01-06 | 2009-01-02 | 14.154 | 45,332,383 | +408,470 | 4.20% | 641,620,374 |
| 2009-01-05 | 2008-12-31 | 13.385 | 44,923,913 | -184,655 | 4.16% | 601,313,822 |
| 2009-01-02 | 2008-12-29 | 13.225 | 45,108,568 | +532,261 | 4.18% | 596,563,145 |
| 2008-12-30 | 2008-12-24 | 12.937 | 44,576,307 | +282,869 | 4.13% | 576,677,197 |
| 2008-12-29 | 2008-12-22 | 13.705 | 44,293,438 | +1,189,185 | 4.10% | 607,058,421 |
| 2008-12-23 | 2008-12-19 | 14.730 | 43,104,253 | +395,087 | 3.99% | 634,929,174 |
| 2008-12-22 | 2008-12-18 | 14.570 | 42,709,166 | +2,024,769 | 3.96% | 622,271,363 |
| 2008-12-19 | 2008-12-17 | 13.865 | 40,684,397 | +770,671 | 3.77% | 564,109,102 |
| 2008-12-18 | 2008-12-16 | 14.634 | 39,913,726 | -944,159 | 3.70% | 584,098,108 |
| 2008-12-17 | 2008-12-15 | 12.457 | 40,857,885 | +597,685 | 3.79% | 508,947,295 |
| 2008-12-16 | 2008-12-12 | 11.752 | 40,260,200 | +1,529,265 | 3.73% | 473,139,623 |
| 2008-12-15 | 2008-12-11 | 12.360 | 38,730,935 | -1,208,235 | 3.59% | 478,732,172 |
| 2008-12-12 | 2008-12-10 | 12.489 | 39,939,170 | +3,022,929 | 3.70% | 498,782,227 |
| 2008-12-11 | 2008-12-09 | 11.912 | 36,916,241 | -888,421 | 3.42% | 439,751,916 |
| 2008-12-10 | 2008-12-08 | 12.809 | 37,804,662 | +758,668 | 3.50% | 484,231,100 |
| 2008-12-09 | 2008-12-05 | 11.944 | 37,045,994 | -945,602 | 3.43% | 442,483,837 |
| 2008-12-08 | 2008-12-04 | 11.048 | 37,991,596 | -2,043,053 | 3.52% | 419,714,488 |
| 2008-12-05 | 2008-12-03 | 10.023 | 40,034,649 | -2,148,428 | 3.71% | 401,261,683 |
| 2008-12-04 | 2008-12-02 | 8.966 | 42,183,077 | +2,020,666 | 3.91% | 378,219,237 |
| 2008-12-03 | 2008-12-01 | 9.350 | 40,162,411 | +930,188 | 3.72% | 375,534,598 |
| 2008-12-02 | 2008-11-28 | 8.614 | 39,232,223 | +261,902 | 3.64% | 337,942,276 |
| 2008-12-01 | 2008-11-27 | 8.390 | 38,970,321 | +21,429 | 3.61% | 326,950,949 |
| 2008-11-28 | 2008-11-26 | 8.262 | 38,948,892 | +231,716 | 3.61% | 321,782,292 |
| 2008-11-27 | 2008-11-25 | 7.845 | 38,717,176 | +1,088,005 | 3.59% | 303,750,558 |
| 2008-11-26 | 2008-11-24 | 7.685 | 37,629,171 | -104,345 | 3.49% | 289,189,966 |
| 2008-11-25 | 2008-11-21 | 7.717 | 37,733,516 | -174,881 | 3.50% | 291,200,184 |
| 2008-11-24 | 2008-11-20 | 7.589 | 37,908,397 | -473,277 | 3.51% | 287,694,192 |
| 2008-11-21 | 2008-11-19 | 7.813 | 38,381,674 | +544,003 | 3.56% | 299,889,366 |
| 2008-11-20 | 2008-11-18 | 7.653 | 37,837,671 | -363,501 | 3.51% | 289,580,708 |
| 2008-11-19 | 2008-11-17 | 8.198 | 38,201,172 | -146,150 | 3.54% | 313,158,338 |
| 2008-11-18 | 2008-11-14 | 8.262 | 38,347,322 | +807,572 | 3.55% | 316,812,329 |
| 2008-11-17 | 2008-11-13 | 8.070 | 37,539,750 | -761,448 | 3.48% | 302,927,879 |
| 2008-11-14 | 2008-11-12 | 8.582 | 38,301,198 | +924,039 | 3.55% | 328,696,046 |
| 2008-11-13 | 2008-11-11 | 8.710 | 37,377,159 | -406,597 | 3.46% | 325,553,613 |
| 2008-11-12 | 2008-11-10 | 8.806 | 37,783,756 | +484,654 | 3.50% | 332,724,782 |
| 2008-11-11 | 2008-11-07 | 8.166 | 37,299,102 | +63,572 | 3.46% | 304,569,131 |
| 2008-11-10 | 2008-11-06 | 7.685 | 37,235,530 | -547,799 | 3.45% | 286,164,732 |
| 2008-11-07 | 2008-11-05 | 8.198 | 37,783,329 | +936,348 | 3.50% | 309,733,024 |
| 2008-11-06 | 2008-11-04 | 7.685 | 36,846,981 | -567,895 | 3.41% | 283,178,632 |
| 2008-11-05 | 2008-11-03 | 7.173 | 37,414,876 | +641,435 | 3.47% | 268,373,516 |
| 2008-11-04 | 2008-10-31 | 6.597 | 36,773,441 | +148,800 | 3.41% | 242,576,552 |
| 2008-11-03 | 2008-10-30 | 6.885 | 36,624,641 | +3,491,093 | 3.39% | 252,150,111 |
| 2008-10-31 | 2008-10-29 | 6.084 | 33,133,548 | +462,329 | 3.07% | 201,589,948 |
| 2008-10-30 | 2008-10-28 | 6.308 | 32,671,219 | -1,276,560 | 3.03% | 206,100,427 |
| 2008-10-29 | 2008-10-27 | 5.828 | 33,947,779 | -171,342 | 3.15% | 197,847,279 |
| 2008-10-28 | 2008-10-24 | 6.436 | 34,119,121 | -104,415 | 3.16% | 219,604,492 |
| 2008-10-27 | 2008-10-23 | 7.077 | 34,223,536 | +176,781 | 3.17% | 242,194,614 |
| 2008-10-24 | 2008-10-22 | 7.461 | 34,046,755 | -438,965 | 3.15% | 254,026,471 |
| 2008-10-23 | 2008-10-21 | 8.230 | 34,485,720 | -310,543 | 3.20% | 283,804,808 |
| 2008-10-22 | 2008-10-20 | 8.262 | 34,796,263 | +481,792 | 3.22% | 287,474,706 |
| 2008-10-21 | 2008-10-17 | 7.877 | 34,314,471 | -102,513 | 3.18% | 270,308,525 |
| 2008-10-20 | 2008-10-16 | 8.038 | 34,416,984 | +660,672 | 3.19% | 276,626,549 |
| 2008-10-17 | 2008-10-15 | 9.126 | 33,756,312 | +492,921 | 3.13% | 308,068,419 |
| 2008-10-16 | 2008-10-14 | 9.414 | 33,263,391 | +234,839 | 3.08% | 313,156,319 |
| 2008-10-15 | 2008-10-13 | 8.998 | 33,028,552 | +48,405 | 3.06% | 297,196,152 |
| 2008-10-14 | 2008-10-10 | 7.877 | 32,980,147 | +625,853 | 3.06% | 259,797,532 |
| 2008-10-13 | 2008-10-09 | 8.998 | 32,354,294 | +245,263 | 3.00% | 291,129,071 |
| 2008-10-10 | 2008-10-08 | 8.998 | 32,109,031 | -1,309,947 | 2.98% | 288,922,156 |
| 2008-10-09 | 2008-10-06 | 10.247 | 33,418,978 | -790,708 | 3.10% | 342,444,717 |
| 2008-10-08 | 2008-10-03 | 10.951 | 34,209,686 | -596,458 | 3.17% | 374,647,226 |
| 2008-10-06 | 2008-10-02 | 10.887 | 34,806,144 | +2,287,014 | 3.23% | 378,950,215 |
| 2008-10-03 | 2008-09-30 | 9.799 | 32,519,130 | +2,648,186 | 3.01% | 318,645,414 |
| 2008-10-02 | 2008-09-29 | 9.863 | 29,870,944 | -695,305 | 2.77% | 294,609,666 |
| 2008-09-30 | 2008-09-26 | 10.887 | 30,566,249 | +574,919 | 2.83% | 332,788,562 |
| 2008-09-29 | 2008-09-25 | 11.272 | 29,991,330 | -760,431 | 2.78% | 338,053,718 |
| 2008-09-26 | 2008-09-24 | 11.144 | 30,751,761 | -161,972 | 2.85% | 342,686,158 |
| 2008-09-25 | 2008-09-23 | 11.592 | 30,913,733 | +802,281 | 2.86% | 358,349,951 |
| 2008-09-24 | 2008-09-22 | 12.425 | 30,111,452 | -731,999 | 2.79% | 374,119,850 |
| 2008-09-23 | 2008-09-19 | 12.360 | 30,843,451 | +1,872,780 | 2.86% | 381,239,241 |
| 2008-09-22 | 2008-09-18 | 10.503 | 28,970,671 | -548,923 | 2.68% | 304,284,427 |
| 2008-09-19 | 2008-09-17 | 9.799 | 29,519,594 | -2,959,990 | 2.74% | 289,253,841 |
| 2008-09-18 | 2008-09-16 | 9.863 | 32,479,584 | +2,243,463 | 3.01% | 320,338,031 |
| 2008-09-17 | 2008-09-12 | 12.360 | 30,236,121 | +155,486 | 2.80% | 373,732,363 |
| 2008-09-16 | 2008-09-11 | 12.457 | 30,080,635 | +969,204 | 2.79% | 374,700,203 |
| 2008-09-12 | 2008-09-10 | 13.065 | 29,111,431 | +434,077 | 2.70% | 380,339,162 |
| 2008-09-11 | 2008-09-09 | 13.161 | 28,677,354 | -354,757 | 2.66% | 377,422,882 |
| 2008-09-10 | 2008-09-08 | 13.481 | 29,032,111 | +155,206 | 2.69% | 391,388,480 |
| 2008-09-09 | 2008-09-05 | 13.129 | 28,876,905 | +1,330,538 | 2.68% | 379,124,481 |
| 2008-09-08 | 2008-09-04 | 13.673 | 27,546,367 | +501,531 | 2.55% | 376,651,353 |
| 2008-09-05 | 2008-09-03 | 13.865 | 27,044,836 | +454,689 | 2.51% | 374,989,905 |
| 2008-09-04 | 2008-09-02 | 13.898 | 26,590,147 | +254,208 | 2.46% | 369,536,887 |
| 2008-09-03 | 2008-09-01 | 13.930 | 26,335,939 | -28,543 | 2.44% | 366,847,355 |
| 2008-09-02 | 2008-08-29 | 14.314 | 26,364,482 | -939,981 | 2.44% | 377,375,841 |
| 2008-09-01 | 2008-08-28 | 13.930 | 27,304,463 | -1,987,654 | 2.53% | 380,338,443 |
| 2008-08-29 | 2008-08-27 | 13.513 | 29,292,117 | +1,275,739 | 2.71% | 395,831,670 |
| 2008-08-28 | 2008-08-26 | 12.905 | 28,016,378 | -1,079,417 | 2.60% | 361,546,667 |
| 2008-08-27 | 2008-08-25 | 12.873 | 29,095,795 | -2,581,044 | 2.70% | 374,544,659 |
| 2008-08-26 | 2008-08-21 | 12.457 | 31,676,839 | -1,750,676 | 2.94% | 394,583,360 |
| 2008-08-25 | 2008-08-20 | 12.809 | 33,427,515 | -59,335 | 3.10% | 428,165,244 |
| 2008-08-21 | 2008-08-19 | 12.168 | 33,486,850 | +180,502 | 3.10% | 407,478,990 |
| 2008-08-20 | 2008-08-18 | 12.905 | 33,306,348 | +875,962 | 3.09% | 429,812,844 |
| 2008-08-19 | 2008-08-15 | 13.417 | 32,430,386 | -1,249 | 3.00% | 435,124,431 |
| 2008-08-18 | 2008-08-14 | 13.609 | 32,431,635 | +227,344 | 3.01% | 441,372,328 |
| 2008-08-15 | 2008-08-13 | 13.321 | 32,204,291 | +460,935 | 2.98% | 428,997,144 |
| 2008-08-14 | 2008-08-12 | 13.833 | 31,743,356 | +101,192 | 2.94% | 439,120,704 |
| 2008-08-13 | 2008-08-11 | 13.898 | 31,642,164 | +108,051 | 2.93% | 439,747,353 |
| 2008-08-12 | 2008-08-08 | 14.122 | 31,534,113 | +305,416 | 2.92% | 445,314,193 |
| 2008-08-11 | 2008-08-07 | 14.794 | 31,228,697 | +628,944 | 2.89% | 462,001,268 |
| 2008-08-08 | 2008-08-05 | 15.114 | 30,599,753 | +28,106 | 2.84% | 462,495,219 |
| 2008-08-07 | 2008-08-04 | 15.691 | 30,571,647 | -740,573 | 2.83% | 479,691,744 |
| 2008-08-05 | 2008-08-01 | 16.011 | 31,312,220 | -622,698 | 2.90% | 501,338,655 |
| 2008-08-04 | 2008-07-31 | 15.691 | 31,934,918 | -48,092 | 2.96% | 501,082,474 |
| 2008-08-01 | 2008-07-30 | 15.819 | 31,983,010 | +274,874 | 2.96% | 505,933,702 |
| 2008-07-31 | 2008-07-29 | 15.595 | 31,708,136 | +349,136 | 2.94% | 494,478,031 |
| 2008-07-30 | 2008-07-28 | 16.011 | 31,359,000 | -3,007,940 | 2.91% | 502,087,648 |
| 2008-07-29 | 2008-07-25 | 16.299 | 34,366,940 | -39,024 | 3.18% | 560,152,108 |
| 2008-07-28 | 2008-07-24 | 17.132 | 34,405,964 | -176,754 | 3.19% | 589,433,534 |
| 2008-07-25 | 2008-07-23 | 17.228 | 34,582,718 | -1,181,378 | 3.20% | 595,783,850 |
| 2008-07-24 | 2008-07-22 | 16.587 | 35,764,096 | +1,482,266 | 3.31% | 593,231,685 |
| 2008-07-23 | 2008-07-21 | 16.523 | 34,281,830 | -3,532,893 | 3.18% | 566,449,276 |
| 2008-07-22 | 2008-07-18 | 16.011 | 37,814,723 | -166,449 | 3.50% | 605,449,961 |
| 2008-07-21 | 2008-07-17 | 16.011 | 37,981,172 | +422,523 | 3.52% | 608,114,969 |
| 2008-07-18 | 2008-07-16 | 15.723 | 37,558,649 | -292,114 | 3.48% | 590,525,671 |
| 2008-07-17 | 2008-07-15 | 15.947 | 37,850,763 | -686,344 | 3.51% | 603,602,888 |
| 2008-07-16 | 2008-07-14 | 16.844 | 38,537,107 | -256,100 | 3.57% | 649,100,854 |
| 2008-07-15 | 2008-07-11 | 16.844 | 38,793,207 | -352,077 | 3.59% | 653,414,482 |
| 2008-07-14 | 2008-07-10 | 16.427 | 39,145,284 | +34,641 | 3.63% | 643,049,109 |
| 2008-07-11 | 2008-07-09 | 15.531 | 39,110,643 | +1,963,655 | 3.62% | 607,412,916 |
| 2008-07-10 | 2008-07-08 | 14.858 | 37,146,988 | -1,076,806 | 3.44% | 551,936,244 |
| 2008-07-09 | 2008-07-07 | 15.787 | 38,223,794 | -19,644 | 3.54% | 603,431,586 |
| 2008-07-08 | 2008-07-04 | 15.146 | 38,243,438 | -96,537 | 3.54% | 579,249,138 |
| 2008-07-07 | 2008-07-03 | 15.082 | 38,339,975 | +207,982 | 3.55% | 578,255,883 |
| 2008-07-04 | 2008-07-02 | 16.107 | 38,131,993 | -281,495 | 3.53% | 614,192,936 |
| 2008-07-03 | 2008-06-30 | 16.587 | 38,413,488 | +192,612 | 3.56% | 637,178,086 |
| 2008-07-02 | 2008-06-27 | 16.331 | 38,220,876 | +554,308 | 3.54% | 624,191,917 |
| 2008-06-30 | 2008-06-26 | 17.100 | 37,666,568 | +851,981 | 3.49% | 644,087,152 |
| 2008-06-27 | 2008-06-25 | 17.388 | 36,814,587 | -2,105,433 | 3.41% | 640,128,392 |
| 2008-06-26 | 2008-06-24 | 17.196 | 38,920,020 | +471,941 | 3.61% | 669,259,690 |
| 2008-06-25 | 2008-06-23 | 17.580 | 38,448,079 | -303,410 | 3.56% | 675,918,476 |
| 2008-06-24 | 2008-06-20 | 17.804 | 38,751,489 | -560,773 | 3.59% | 689,938,712 |
| 2008-06-23 | 2008-06-19 | 18.028 | 39,312,262 | -110,549 | 3.64% | 708,734,797 |
| 2008-06-20 | 2008-06-18 | 18.701 | 39,422,811 | -102,742 | 3.65% | 737,238,086 |
| 2008-06-19 | 2008-06-17 | 18.252 | 39,525,553 | -182,792 | 3.66% | 721,439,867 |
| 2008-06-18 | 2008-06-16 | 18.413 | 39,708,345 | +53,089 | 3.68% | 731,133,964 |
| 2008-06-17 | 2008-06-13 | 17.804 | 39,655,256 | -624,572 | 3.67% | 706,029,548 |
| 2008-06-16 | 2008-06-12 | 18.317 | 40,279,828 | +526,087 | 3.73% | 737,786,941 |
| 2008-06-13 | 2008-06-11 | 18.573 | 39,753,741 | +37,475 | 3.68% | 738,334,777 |
| 2008-06-12 | 2008-06-10 | 18.413 | 39,716,266 | -176,754 | 3.68% | 731,279,810 |
| 2008-06-11 | 2008-06-06 | 19.629 | 39,893,020 | +257,324 | 3.70% | 783,077,448 |
| 2008-06-10 | 2008-06-05 | 19.693 | 39,635,696 | -189,870 | 3.67% | 780,564,745 |
| 2008-06-06 | 2008-06-04 | 19.790 | 39,825,566 | +482,382 | 3.69% | 788,129,819 |
| 2008-06-05 | 2008-06-03 | 19.950 | 39,343,184 | +67,903 | 3.65% | 784,882,920 |
| 2008-06-04 | 2008-06-02 | 20.654 | 39,275,281 | -1,574,756 | 3.64% | 811,197,014 |
| 2008-06-03 | 2008-05-30 | 19.501 | 40,850,037 | -2,070,972 | 3.79% | 796,630,765 |
| 2008-06-02 | 2008-05-29 | 19.437 | 42,921,009 | -2,352,969 | 3.98% | 834,268,684 |
| 2008-05-30 | 2008-05-28 | 19.661 | 45,273,978 | -598,422 | 4.19% | 890,152,374 |
| 2008-05-29 | 2008-05-27 | 19.758 | 45,872,400 | -1,397,371 | 4.25% | 906,324,989 |
| 2008-05-28 | 2008-05-26 | 19.533 | 47,269,771 | -1,080,541 | 4.38% | 923,337,897 |
| 2008-05-27 | 2008-05-23 | 20.622 | 48,350,312 | -567,322 | 4.48% | 997,085,673 |
| 2008-05-26 | 2008-05-22 | 20.846 | 48,917,634 | -1,473,866 | 4.53% | 1,019,750,107 |
| 2008-05-23 | 2008-05-21 | 21.455 | 50,391,500 | -2,130,188 | 4.67% | 1,081,133,729 |
| 2008-05-22 | 2008-05-20 | 21.743 | 52,521,688 | -1,484,920 | 4.87% | 1,141,972,846 |
| 2008-05-21 | 2008-05-19 | 22.287 | 54,006,608 | -1,514,182 | 5.00% | 1,203,659,003 |
| 2008-05-20 | 2008-05-16 | 22.127 | 55,520,790 | -1,300,437 | 5.14% | 1,228,516,552 |
| 2008-05-19 | 2008-05-15 | 22.447 | 56,821,227 | +1,082,883 | 5.26% | 1,275,486,755 |
| 2008-05-16 | 2008-05-14 | 22.287 | 55,738,344 | -1,098,310 | 5.16% | 1,242,254,644 |
| 2008-05-15 | 2008-05-13 | 22.415 | 56,836,654 | +1,041,786 | 5.27% | 1,274,013,032 |
| 2008-05-14 | 2008-05-09 | 23.152 | 55,794,868 | +63,438 | 5.17% | 1,291,754,191 |
| 2008-05-13 | 2008-05-08 | 23.632 | 55,731,430 | +439,947 | 5.16% | 1,317,054,893 |
| 2008-05-09 | 2008-05-07 | 24.016 | 55,291,483 | -165,512 | 5.12% | 1,327,904,460 |
| 2008-05-08 | 2008-05-06 | 25.137 | 55,456,995 | -92,343 | 5.14% | 1,394,033,844 |
| 2008-05-07 | 2008-05-05 | 25.201 | 55,549,338 | -675,038 | 5.15% | 1,399,912,681 |
| 2008-05-06 | 2008-05-02 | 24.977 | 56,224,376 | +71,045 | 5.21% | 1,404,321,596 |
| 2008-05-05 | 2008-04-30 | 24.465 | 56,153,331 | +844,484 | 5.20% | 1,373,776,901 |
| 2008-05-02 | 2008-04-29 | 24.785 | 55,308,847 | +2,659,839 | 5.12% | 1,370,827,769 |
| 2008-04-30 | 2008-04-28 | 25.009 | 52,649,008 | +545,252 | 4.88% | 1,316,705,211 |
| 2008-04-29 | 2008-04-25 | 25.265 | 52,103,756 | -252,045 | 4.83% | 1,316,416,637 |
| 2008-04-28 | 2008-04-24 | 25.970 | 52,355,801 | -353,166 | 4.85% | 1,359,668,356 |
| 2008-04-25 | 2008-04-23 | 23.216 | 52,708,967 | -47,780 | 4.88% | 1,223,685,571 |
| 2008-04-24 | 2008-04-22 | 22.191 | 52,756,747 | +447,194 | 4.89% | 1,170,734,917 |
| 2008-04-23 | 2008-04-21 | 21.551 | 52,309,553 | -957,781 | 4.85% | 1,127,310,107 |
| 2008-04-22 | 2008-04-18 | 21.070 | 53,267,334 | -464,994 | 4.94% | 1,122,365,174 |
| 2008-04-21 | 2008-04-17 | 21.487 | 53,732,328 | -676,412 | 4.98% | 1,154,530,751 |
| 2008-04-18 | 2008-04-16 | 21.679 | 54,408,740 | -3,683,415 | 5.04% | 1,179,518,250 |
| 2008-04-17 | 2008-04-15 | 24.465 | 58,092,155 | -1,473,366 | 5.38% | 1,421,209,735 |
| 2008-04-16 | 2008-04-14 | 24.657 | 59,565,521 | -2,387,193 | 5.52% | 1,468,699,671 |
| 2008-04-15 | 2008-04-11 | 25.842 | 61,952,714 | -1,398,604 | 5.74% | 1,600,962,646 |
| 2008-04-14 | 2008-04-10 | 25.553 | 63,351,318 | +1,318,098 | 5.87% | 1,618,847,257 |
| 2008-04-11 | 2008-04-09 | 24.689 | 62,033,220 | +105,491 | 5.75% | 1,531,531,842 |
| 2008-04-10 | 2008-04-08 | 26.034 | 61,927,729 | -2,789,340 | 5.74% | 1,612,215,259 |
| 2008-04-09 | 2008-04-07 | 26.738 | 64,717,069 | +455,313 | 6.00% | 1,730,424,452 |
| 2008-04-08 | 2008-04-03 | 25.073 | 64,261,756 | +1,331,213 | 5.95% | 1,611,245,356 |
| 2008-04-07 | 2008-04-02 | 23.472 | 62,930,543 | +3,480,741 | 5.83% | 1,477,109,806 |
| 2008-04-03 | 2008-04-01 | 22.415 | 59,449,802 | +1,350,326 | 5.51% | 1,332,587,638 |
| 2008-04-02 | 2008-03-31 | 22.511 | 58,099,476 | +21,797 | 5.38% | 1,307,900,989 |
| 2008-04-01 | 2008-03-28 | 23.920 | 58,077,679 | +397,228 | 5.38% | 1,389,239,687 |
| 2008-03-31 | 2008-03-27 | 22.191 | 57,680,451 | -218,325 | 5.34% | 1,279,997,760 |
| 2008-03-28 | 2008-03-26 | 22.575 | 57,898,776 | +605,323 | 5.36% | 1,307,091,009 |
| 2008-03-27 | 2008-03-25 | 22.447 | 57,293,453 | +324,465 | 5.31% | 1,286,086,984 |
| 2008-03-26 | 2008-03-20 | 20.526 | 56,968,988 | +243,583 | 5.28% | 1,169,348,228 |
| 2008-03-25 | 2008-03-19 | 21.807 | 56,725,405 | -221,723 | 5.26% | 1,237,006,680 |
| 2008-03-20 | 2008-03-18 | 20.846 | 56,947,128 | +259,510 | 5.28% | 1,187,135,091 |
| 2008-03-19 | 2008-03-17 | 20.750 | 56,687,618 | -1,239,152 | 5.25% | 1,176,279,537 |
| 2008-03-18 | 2008-03-14 | 23.440 | 57,926,770 | -716,384 | 5.37% | 1,357,805,994 |
| 2008-03-17 | 2008-03-13 | 23.984 | 58,643,154 | -278,559 | 5.43% | 1,406,521,792 |
| 2008-03-14 | 2008-03-12 | 25.553 | 58,921,713 | +266,068 | 5.46% | 1,505,655,391 |
| 2008-03-13 | 2008-03-11 | 25.073 | 58,655,645 | -73,700 | 5.43% | 1,470,682,432 |
| 2008-03-12 | 2008-03-10 | 24.977 | 58,729,345 | -730,125 | 5.44% | 1,466,888,445 |
| 2008-03-11 | 2008-03-07 | 24.881 | 59,459,470 | +231,498 | 5.51% | 1,479,412,828 |
| 2008-03-10 | 2008-03-06 | 25.553 | 59,227,972 | +43,720 | 5.49% | 1,513,481,377 |
| 2008-03-07 | 2008-03-05 | 25.489 | 59,184,252 | -236,088 | 5.48% | 1,508,573,792 |
| 2008-03-06 | 2008-03-04 | 25.393 | 59,420,340 | +331,023 | 5.51% | 1,508,883,285 |
| 2008-03-05 | 2008-03-03 | 26.610 | 59,089,317 | +105,553 | 5.48% | 1,572,379,313 |
| 2008-03-04 | 2008-02-29 | 27.091 | 58,983,764 | -406,597 | 5.47% | 1,597,902,124 |
| 2008-03-03 | 2008-02-28 | 27.251 | 59,390,361 | +795,080 | 5.50% | 1,618,426,023 |
| 2008-02-29 | 2008-02-27 | 26.258 | 58,595,281 | -617,077 | 5.43% | 1,538,593,245 |
| 2008-02-28 | 2008-02-26 | 24.209 | 59,212,358 | -60,583 | 5.49% | 1,433,446,470 |
| 2008-02-27 | 2008-02-25 | 23.888 | 59,272,941 | +81,951 | 5.49% | 1,415,932,765 |
| 2008-02-26 | 2008-02-22 | 24.305 | 59,190,990 | -336,957 | 5.48% | 1,438,615,408 |
| 2008-02-25 | 2008-02-21 | 24.753 | 59,527,947 | +83,068 | 5.52% | 1,473,491,810 |
| 2008-02-22 | 2008-02-20 | 25.169 | 59,444,879 | -610,831 | 5.51% | 1,496,181,640 |
| 2008-02-21 | 2008-02-19 | 26.290 | 60,055,710 | +267,492 | 5.56% | 1,578,864,247 |
| 2008-02-20 | 2008-02-18 | 24.529 | 59,788,218 | +116,482 | 5.54% | 1,466,532,550 |
| 2008-02-19 | 2008-02-15 | 24.689 | 59,671,736 | +168,010 | 5.53% | 1,473,229,404 |
| 2008-02-18 | 2008-02-14 | 24.048 | 59,503,726 | -6,583,085 | 5.51% | 1,430,972,955 |
| 2008-02-15 | 2008-02-13 | 23.952 | 66,086,811 | -1,341,910 | 6.12% | 1,582,937,330 |
| 2008-02-14 | 2008-02-12 | 23.984 | 67,428,721 | -1,150,150 | 6.25% | 1,617,238,484 |
| 2008-02-13 | 2008-02-11 | 23.920 | 68,578,871 | -4,739,116 | 6.35% | 1,640,432,106 |
| 2008-02-12 | 2008-02-06 | 25.553 | 73,317,987 | +1,260,386 | 6.79% | 1,873,530,431 |
| 2008-02-11 | 2008-02-04 | 27.411 | 72,057,601 | +1,275,327 | 6.68% | 1,975,153,676 |
| 2008-02-05 | 2008-02-01 | 26.034 | 70,782,274 | +1,467,432 | 6.56% | 1,842,732,876 |
| 2008-02-04 | 2008-01-31 | 22.864 | 69,314,842 | +825,372 | 6.42% | 1,584,790,200 |
| 2008-02-01 | 2008-01-30 | 24.529 | 68,489,470 | -1,467,994 | 6.35% | 1,679,963,719 |
| 2008-01-31 | 2008-01-29 | 26.482 | 69,957,464 | -570,235 | 6.48% | 1,852,622,332 |
| 2008-01-30 | 2008-01-28 | 27.507 | 70,527,699 | -1,840,551 | 6.53% | 1,939,993,195 |
| 2008-01-29 | 2008-01-25 | 29.620 | 72,368,250 | -484,419 | 6.71% | 2,143,567,338 |
| 2008-01-28 | 2008-01-24 | 27.859 | 72,852,669 | +2,359,375 | 6.75% | 2,029,607,445 |
| 2008-01-25 | 2008-01-23 | 27.507 | 70,493,294 | -666,688 | 6.53% | 1,939,046,822 |
| 2008-01-24 | 2008-01-22 | 23.056 | 71,159,982 | +5,528,326 | 6.59% | 1,640,648,907 |
| 2008-01-23 | 2008-01-21 | 28.724 | 65,631,656 | -1,499,598 | 6.08% | 1,885,181,343 |
| 2008-01-22 | 2008-01-18 | 31.446 | 67,131,254 | -6,672,109 | 6.22% | 2,110,977,358 |
| 2008-01-21 | 2008-01-17 | 31.734 | 73,803,363 | +5,502,981 | 6.84% | 2,342,055,239 |
| 2008-01-18 | 2008-01-16 | 31.061 | 68,300,382 | +6,208,691 | 6.33% | 2,121,495,889 |
| 2008-01-17 | 2008-01-15 | 33.367 | 62,091,691 | +159,578 | 5.75% | 2,071,803,365 |
| 2008-01-16 | 2008-01-14 | 34.904 | 61,932,113 | -36,954 | 5.74% | 2,161,671,631 |
| 2008-01-15 | 2008-01-11 | 35.801 | 61,969,067 | -80,569 | 5.74% | 2,218,523,782 |
| 2008-01-14 | 2008-01-10 | 35.993 | 62,049,636 | +3,868,806 | 5.75% | 2,233,329,883 |
| 2008-01-11 | 2008-01-09 | 35.544 | 58,180,830 | +986,699 | 5.39% | 2,067,998,498 |
| 2008-01-10 | 2008-01-08 | 34.007 | 57,194,131 | +1,571,299 | 5.30% | 1,945,016,591 |
| 2008-01-09 | 2008-01-07 | 33.815 | 55,622,832 | +4,006,575 | 5.15% | 1,880,894,094 |
| 2008-01-08 | 2008-01-04 | 34.968 | 51,616,257 | +418,463 | 4.78% | 1,804,913,836 |
| 2008-01-07 | 2008-01-03 | 33.687 | 51,197,794 | +1,103,619 | 4.74% | 1,724,702,989 |
| 2008-01-04 | 2008-01-02 | 35.352 | 50,094,175 | +874,401 | 4.64% | 1,770,939,112 |
| 2008-01-03 | 2007-12-31 | 35.736 | 49,219,774 | +766,288 | 4.56% | 1,758,940,454 |
| 2008-01-02 | 2007-12-27 | 35.801 | 48,453,486 | +2,112,615 | 4.49% | 1,734,659,181 |
| 2007-12-28 | 2007-12-24 | 36.249 | 46,340,871 | +1,462,062 | 4.29% | 1,679,801,431 |
| 2007-12-27 | 2007-12-20 | 33.495 | 44,878,809 | +1,168,193 | 4.16% | 1,503,212,350 |
| 2007-12-21 | 2007-12-19 | 34.007 | 43,710,616 | +547,389 | 4.05% | 1,486,478,977 |
| 2007-12-20 | 2007-12-18 | 33.239 | 43,163,227 | -754,229 | 4.00% | 1,434,691,705 |
| 2007-12-19 | 2007-12-17 | 33.495 | 43,917,456 | -2,444,575 | 4.07% | 1,471,011,903 |
| 2007-12-18 | 2007-12-14 | 35.929 | 46,362,031 | -191,806 | 4.30% | 1,665,722,444 |
| 2007-12-17 | 2007-12-13 | 37.209 | 46,553,837 | -302,307 | 4.31% | 1,732,243,488 |
| 2007-12-14 | 2007-12-12 | 38.875 | 46,856,144 | -831,930 | 4.34% | 1,821,514,195 |
| 2007-12-13 | 2007-12-11 | 40.155 | 47,688,074 | +73,075 | 4.42% | 1,914,937,689 |
| 2007-12-12 | 2007-12-10 | 39.643 | 47,614,999 | +183,312 | 4.41% | 1,887,607,750 |
| 2007-12-11 | 2007-12-07 | 40.860 | 47,431,687 | +415,652 | 4.39% | 1,938,057,123 |
| 2007-12-10 | 2007-12-06 | 41.757 | 47,016,035 | +717,634 | 4.36% | 1,963,228,816 |
| 2007-12-07 | 2007-12-05 | 41.949 | 46,298,401 | +620,731 | 4.29% | 1,942,158,256 |
| 2007-12-06 | 2007-12-04 | 41.308 | 45,677,670 | -160,790 | 4.23% | 1,886,865,660 |
| 2007-12-05 | 2007-12-03 | 40.348 | 45,838,460 | +1,426,211 | 4.25% | 1,849,472,556 |
| 2007-12-04 | 2007-11-30 | 38.490 | 44,412,249 | +710,373 | 4.12% | 1,709,442,753 |
| 2007-12-03 | 2007-11-29 | 39.259 | 43,701,876 | +407,391 | 4.05% | 1,715,686,280 |
| 2007-11-30 | 2007-11-28 | 37.722 | 43,294,485 | -44,969 | 4.01% | 1,633,146,694 |
| 2007-11-29 | 2007-11-27 | 38.106 | 43,339,454 | +74,012 | 4.02% | 1,651,496,755 |
| 2007-11-28 | 2007-11-26 | 39.003 | 43,265,442 | +317,907 | 4.01% | 1,687,468,835 |
| 2007-11-27 | 2007-11-23 | 36.825 | 42,947,535 | -951,223 | 3.98% | 1,581,551,762 |
| 2007-11-26 | 2007-11-22 | 37.466 | 43,898,758 | +1,092,814 | 4.07% | 1,644,695,191 |
| 2007-11-23 | 2007-11-21 | 39.323 | 42,805,944 | +54,806 | 3.97% | 1,683,254,458 |
| 2007-11-22 | 2007-11-20 | 42.461 | 42,751,138 | +877,056 | 3.96% | 1,815,258,719 |
| 2007-11-21 | 2007-11-19 | 40.348 | 41,874,082 | -1,905,768 | 3.88% | 1,689,519,357 |
| 2007-11-20 | 2007-11-16 | 41.564 | 43,779,850 | +2,355,262 | 4.06% | 1,819,685,311 |
| 2007-11-19 | 2007-11-15 | 43.422 | 41,424,588 | +1,844,362 | 3.84% | 1,798,726,839 |
| 2007-11-16 | 2007-11-14 | 43.870 | 39,580,226 | +190,495 | 3.67% | 1,736,385,556 |
| 2007-11-15 | 2007-11-13 | 40.860 | 39,389,731 | -1,571,966 | 3.65% | 1,609,463,074 |
| 2007-11-14 | 2007-11-12 | 39.579 | 40,961,697 | -5,019,063 | 3.80% | 1,621,226,669 |
| 2007-11-13 | 2007-11-09 | 42.589 | 45,980,760 | +4,116,549 | 4.26% | 1,958,281,467 |
| 2007-11-12 | 2007-11-08 | 44.510 | 41,864,211 | -2,956,725 | 3.88% | 1,863,395,484 |
| 2007-11-09 | 2007-11-07 | 46.944 | 44,820,936 | -128,037 | 4.15% | 2,104,079,861 |
| 2007-11-08 | 2007-11-06 | 47.969 | 44,948,973 | -2,782,469 | 4.16% | 2,156,149,720 |
| 2007-11-07 | 2007-11-05 | 46.624 | 47,731,442 | +2,698,725 | 4.42% | 2,225,426,512 |
| 2007-11-06 | 2007-11-02 | 50.338 | 45,032,717 | -3,143,940 | 4.17% | 2,266,877,332 |
| 2007-11-05 | 2007-11-01 | 52.068 | 48,176,657 | -61,521 | 4.46% | 2,508,444,691 |
| 2007-11-02 | 2007-10-31 | 51.876 | 48,238,178 | +239,257 | 4.47% | 2,502,379,871 |
| 2007-11-01 | 2007-10-30 | 52.644 | 47,998,921 | -4,093,118 | 4.45% | 2,526,856,712 |
| 2007-10-31 | 2007-10-29 | 52.772 | 52,092,039 | +1,467,120 | 4.83% | 2,749,007,293 |
| 2007-10-30 | 2007-10-26 | 52.452 | 50,624,919 | -386,891 | 4.69% | 2,655,373,192 |
| 2007-10-29 | 2007-10-25 | 52.516 | 51,011,810 | -1,583,191 | 4.73% | 2,678,933,352 |
| 2007-10-26 | 2007-10-24 | 52.836 | 52,595,001 | +2,996,760 | 4.87% | 2,778,918,049 |
| 2007-10-25 | 2007-10-23 | 53.413 | 49,598,241 | -730,750 | 4.60% | 2,649,168,903 |
| 2007-10-24 | 2007-10-22 | 52.004 | 50,328,991 | -6,889,968 | 4.66% | 2,617,288,375 |
| 2007-10-23 | 2007-10-18 | 54.693 | 57,218,959 | -1,769,631 | 5.30% | 3,129,501,372 |
| 2007-10-22 | 2007-10-17 | 53.156 | 58,988,590 | -1,671,812 | 5.47% | 3,135,620,038 |
| 2007-10-18 | 2007-10-16 | 51.619 | 60,660,402 | -1,901,131 | 5.62% | 3,131,249,322 |
| 2007-10-17 | 2007-10-15 | 51.171 | 62,561,533 | -7,541,366 | 5.80% | 3,201,337,668 |
| 2007-10-16 | 2007-10-12 | 52.004 | 70,102,899 | -17,894,182 | 6.50% | 3,645,602,643 |
| 2007-10-15 | 2007-10-11 | 52.452 | 87,997,081 | +1,184,008 | 8.15% | 4,615,614,098 |
| 2007-10-12 | 2007-10-10 | 52.452 | 86,813,073 | -572,108 | 8.04% | 4,553,510,629 |
| 2007-10-11 | 2007-10-09 | 52.196 | 87,385,181 | -4,141,694 | 8.10% | 4,561,132,853 |
| 2007-10-10 | 2007-10-08 | 51.811 | 91,526,875 | -5,115,811 | 8.48% | 4,742,141,181 |
| 2007-10-09 | 2007-10-05 | 51.555 | 96,642,686 | +4,003,292 | 8.95% | 4,982,441,354 |
| 2007-10-08 | 2007-10-04 | 49.250 | 92,639,394 | -2,576,985 | 8.58% | 4,562,463,137 |
| 2007-10-05 | 2007-10-03 | 51.940 | 95,216,379 | +474,862 | 8.82% | 4,945,495,820 |
| 2007-10-04 | 2007-10-02 | 52.132 | 94,741,517 | +2,615,271 | 8.78% | 4,939,034,531 |
| 2007-10-03 | 2007-09-28 | 48.417 | 92,126,246 | +617,702 | 8.54% | 4,460,489,214 |
| 2007-10-02 | 2007-09-27 | 48.289 | 91,508,544 | +6,655,825 | 8.48% | 4,418,860,735 |
| 2007-09-28 | 2007-09-25 | 46.112 | 84,852,719 | -1,874,966 | 7.86% | 3,912,691,285 |
| 2007-09-27 | 2007-09-24 | 46.368 | 86,727,685 | +1,666,983 | 8.04% | 4,021,366,387 |
| 2007-09-25 | 2007-09-21 | 43.422 | 85,060,702 | -2,864,603 | 7.88% | 3,693,481,940 |
| 2007-09-24 | 2007-09-20 | 43.422 | 87,925,305 | -71,513 | 8.15% | 3,817,867,928 |
| 2007-09-21 | 2007-09-19 | 41.885 | 87,996,818 | +4,417,530 | 8.15% | 3,685,717,458 |
| 2007-09-20 | 2007-09-18 | 38.362 | 83,579,288 | +4,111,410 | 7.74% | 3,206,290,091 |
| 2007-09-19 | 2007-09-17 | 34.776 | 79,467,878 | -1,113,369 | 7.36% | 2,763,559,181 |
| 2007-09-18 | 2007-09-14 | 35.288 | 80,581,247 | -273,298 | 7.47% | 2,843,563,336 |
| 2007-09-17 | 2007-09-13 | 34.776 | 80,854,545 | +4,240,533 | 7.49% | 2,811,781,637 |
| 2007-09-14 | 2007-09-12 | 33.111 | 76,614,012 | +1,075,825 | 7.10% | 2,536,740,670 |
| 2007-09-13 | 2007-09-11 | 30.197 | 75,538,187 | -1,624,840 | 7.00% | 2,281,001,535 |
| 2007-09-12 | 2007-09-10 | 30.197 | 77,163,027 | +390,357 | 7.15% | 2,330,066,288 |
| 2007-09-11 | 2007-09-07 | 30.261 | 76,772,670 | +629,569 | 7.11% | 2,323,195,624 |
| 2007-09-10 | 2007-09-06 | 31.029 | 76,143,101 | +193,930 | 7.06% | 2,362,662,371 |
| 2007-09-07 | 2007-09-05 | 30.773 | 75,949,171 | +2,184,441 | 7.04% | 2,337,188,567 |
| 2007-09-06 | 2007-09-04 | 31.029 | 73,764,730 | +249,698 | 6.83% | 2,288,863,332 |
| 2007-09-05 | 2007-09-03 | 31.492 | 73,515,032 | +559,123 | 6.81% | 2,315,153,160 |
| 2007-09-04 | 2007-08-31 | 31.816 | 72,955,909 | +1,728,513 | 6.76% | 2,321,133,882 |
| 2007-09-03 | 2007-08-30 | 31.040 | 71,227,396 | +1,257,852 | 6.66% | 2,210,868,541 |
| 2007-08-31 | 2007-08-29 | 30.846 | 69,969,544 | +28,590 | 6.55% | 2,158,251,433 |
| 2007-08-30 | 2007-08-28 | 30.781 | 69,940,954 | -825,475 | 6.54% | 2,152,846,771 |
| 2007-08-29 | 2007-08-27 | 31.945 | 70,766,429 | -839,924 | 6.62% | 2,260,626,661 |
| 2007-08-28 | 2007-08-24 | 30.361 | 71,606,353 | -2,705,422 | 6.70% | 2,174,011,150 |
| 2007-08-27 | 2007-08-23 | 29.261 | 74,311,775 | +1,485,175 | 6.95% | 2,174,457,050 |
| 2007-08-24 | 2007-08-22 | 30.393 | 72,826,600 | -2,400,651 | 6.81% | 2,213,413,264 |
| 2007-08-23 | 2007-08-21 | 29.843 | 75,227,251 | +2,515,704 | 7.04% | 2,245,026,711 |
| 2007-08-22 | 2007-08-20 | 29.035 | 72,711,547 | -1,530,175 | 6.80% | 2,111,175,519 |
| 2007-08-21 | 2007-08-17 | 25.575 | 74,241,722 | +1,641,053 | 6.95% | 1,898,755,915 |
| 2007-08-20 | 2007-08-16 | 26.028 | 72,600,669 | +871,558 | 6.79% | 1,889,648,916 |
| 2007-08-17 | 2007-08-15 | 28.873 | 71,729,111 | -1,885,696 | 6.71% | 2,071,054,497 |
| 2007-08-16 | 2007-08-14 | 29.811 | 73,614,807 | +1,997,965 | 6.89% | 2,194,525,939 |
| 2007-08-15 | 2007-08-13 | 30.167 | 71,616,842 | +460,083 | 6.70% | 2,160,436,122 |
| 2007-08-14 | 2007-08-10 | 30.393 | 71,156,759 | -249,901 | 6.66% | 2,162,661,915 |
| 2007-08-13 | 2007-08-09 | 31.072 | 71,406,660 | -755,137 | 6.68% | 2,218,741,605 |
| 2007-08-10 | 2007-08-08 | 31.234 | 72,161,797 | -1,921,882 | 6.75% | 2,253,871,156 |
| 2007-08-09 | 2007-08-07 | 30.231 | 74,083,679 | -934,652 | 6.93% | 2,239,642,870 |
| 2007-08-08 | 2007-08-06 | 29.455 | 75,018,331 | +42,063 | 7.02% | 2,209,685,137 |
| 2007-08-07 | 2007-08-03 | 29.746 | 74,976,268 | -1,204,269 | 7.01% | 2,230,263,960 |
| 2007-08-06 | 2007-08-02 | 31.654 | 76,180,537 | -2,014,741 | 7.13% | 2,411,411,575 |
| 2007-08-03 | 2007-08-01 | 34.726 | 78,195,278 | -7,180,943 | 7.32% | 2,715,372,586 |
| 2007-08-02 | 2007-07-31 | 32.656 | 85,376,221 | +949,408 | 7.99% | 2,788,065,172 |
| 2007-08-01 | 2007-07-30 | 28.776 | 84,426,813 | -3,587,677 | 7.90% | 2,429,489,475 |
| 2007-07-31 | 2007-07-27 | 27.871 | 88,014,490 | -6,419,233 | 8.23% | 2,453,048,090 |
| 2007-07-30 | 2007-07-26 | 27.645 | 94,433,723 | -735,474 | 8.83% | 2,610,585,048 |
| 2007-07-27 | 2007-07-25 | 25.963 | 95,169,197 | -3,605,616 | 8.90% | 2,470,907,968 |
| 2007-07-26 | 2007-07-24 | 26.028 | 98,774,813 | -3,640,873 | 9.24% | 2,570,909,069 |
| 2007-07-25 | 2007-07-23 | 25.963 | 102,415,686 | -1,040,427 | 9.58% | 2,659,050,855 |
| 2007-07-24 | 2007-07-20 | 22.859 | 103,456,113 | -6,818,987 | 9.68% | 2,364,940,348 |
| 2007-07-23 | 2007-07-19 | 21.340 | 110,275,100 | +2,719,440 | 10.32% | 2,353,238,882 |
| 2007-07-20 | 2007-07-18 | 21.340 | 107,555,660 | -288,462 | 10.06% | 2,295,206,816 |
| 2007-07-19 | 2007-07-17 | 21.695 | 107,844,122 | +434,215 | 10.09% | 2,339,718,553 |
| 2007-07-18 | 2007-07-16 | 21.695 | 107,409,907 | +2,617,458 | 10.05% | 2,330,298,097 |
| 2007-07-17 | 2007-07-13 | 22.439 | 104,792,449 | -819,534 | 9.80% | 2,351,440,966 |
| 2007-07-16 | 2007-07-12 | 21.922 | 105,611,983 | -865,372 | 9.88% | 2,315,194,653 |
| 2007-07-13 | 2007-07-11 | 21.178 | 106,477,355 | +304,643 | 9.96% | 2,254,982,491 |
| 2007-07-12 | 2007-07-10 | 21.243 | 106,172,712 | -407,325 | 9.93% | 2,255,396,489 |
| 2007-07-11 | 2007-07-09 | 21.372 | 106,580,037 | -3,366,540 | 9.97% | 2,277,833,343 |
| 2007-07-10 | 2007-07-06 | 20.725 | 109,946,577 | -5,534,920 | 10.29% | 2,278,685,360 |
| 2007-07-09 | 2007-07-05 | 21.113 | 115,481,497 | -1,473,422 | 10.80% | 2,438,204,936 |
| 2007-07-06 | 2007-07-04 | 21.663 | 116,954,919 | +2,936,328 | 10.94% | 2,533,599,210 |
| 2007-07-05 | 2007-07-03 | 21.663 | 114,018,591 | -605,705 | 10.67% | 2,469,989,416 |
| 2007-07-04 | 2007-06-29 | 20.596 | 114,624,296 | -3,266,821 | 10.72% | 2,360,808,355 |
| 2007-07-03 | 2007-06-28 | 20.855 | 117,891,117 | +2,270,443 | 11.03% | 2,458,586,072 |
| 2007-06-29 | 2007-06-27 | 20.693 | 115,620,674 | -924,446 | 10.82% | 2,392,544,865 |
| 2007-06-28 | 2007-06-26 | 20.111 | 116,545,120 | -2,931,070 | 10.90% | 2,343,846,132 |
| 2007-06-27 | 2007-06-25 | 21.922 | 119,476,190 | -2,697,253 | 11.18% | 2,619,121,698 |
| 2007-06-26 | 2007-06-22 | 21.081 | 122,173,443 | 11.43% | 2,575,544,325 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy