History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 2,947,609 | +0 | 0.04% | 54,118,101 |
| 2025-10-13 | 2025-10-09 | 18.390 | 2,947,609 | +0 | 0.04% | 54,206,530 |
| 2025-10-10 | 2025-10-08 | 17.860 | 2,947,609 | -2,000 | 0.04% | 52,644,297 |
| 2025-10-06 | 2025-10-02 | 17.880 | 2,949,609 | +2,000 | 0.04% | 52,739,009 |
| 2025-09-30 | 2025-09-26 | 17.450 | 2,947,609 | -10,000 | 0.04% | 51,435,777 |
| 2025-09-29 | 2025-09-25 | 17.230 | 2,957,609 | -2,000 | 0.04% | 50,959,603 |
| 2025-09-25 | 2025-09-23 | 17.300 | 2,959,609 | -4,000 | 0.04% | 51,201,236 |
| 2025-09-24 | 2025-09-22 | 17.370 | 2,963,609 | +6,000 | 0.04% | 51,477,888 |
| 2025-09-23 | 2025-09-19 | 17.840 | 2,957,609 | -6,000 | 0.04% | 52,763,745 |
| 2025-09-22 | 2025-09-18 | 17.370 | 2,963,609 | +58,000 | 0.04% | 51,477,888 |
| 2025-09-18 | 2025-09-16 | 18.050 | 2,905,609 | +28,000 | 0.04% | 52,446,242 |
| 2025-09-17 | 2025-09-15 | 18.500 | 2,877,609 | +2,000 | 0.04% | 53,235,766 |
| 2025-09-16 | 2025-09-12 | 18.750 | 2,875,609 | -2,583 | 0.04% | 53,917,669 |
| 2025-09-15 | 2025-09-11 | 18.650 | 2,878,192 | +14,000 | 0.04% | 53,678,281 |
| 2025-09-12 | 2025-09-10 | 18.940 | 2,864,192 | -12,000 | 0.04% | 54,247,796 |
| 2025-09-11 | 2025-09-09 | 18.330 | 2,876,192 | +2,000 | 0.04% | 52,720,599 |
| 2025-09-09 | 2025-09-05 | 18.120 | 2,874,192 | +6,000 | 0.04% | 52,080,359 |
| 2025-09-08 | 2025-09-04 | 18.170 | 2,868,192 | -2,000 | 0.04% | 52,115,049 |
| 2025-09-05 | 2025-09-03 | 18.420 | 2,870,192 | +2,000 | 0.04% | 52,868,937 |
| 2025-09-04 | 2025-09-02 | 18.540 | 2,868,192 | -8,000 | 0.04% | 53,176,280 |
| 2025-09-03 | 2025-09-01 | 18.330 | 2,876,192 | +8,000 | 0.04% | 52,720,599 |
| 2025-09-01 | 2025-08-28 | 18.790 | 2,868,192 | -31,970 | 0.04% | 53,893,328 |
| 2025-08-28 | 2025-08-26 | 18.320 | 2,900,162 | -6,000 | 0.04% | 53,130,968 |
| 2025-08-27 | 2025-08-25 | 18.110 | 2,906,162 | +8,000 | 0.04% | 52,630,594 |
| 2025-08-26 | 2025-08-22 | 18.460 | 2,898,162 | -4,000 | 0.04% | 53,500,071 |
| 2025-08-25 | 2025-08-21 | 18.230 | 2,902,162 | +4,000 | 0.04% | 52,906,413 |
| 2025-08-21 | 2025-08-19 | 18.590 | 2,898,162 | -6,000 | 0.04% | 53,876,832 |
| 2025-08-20 | 2025-08-18 | 18.710 | 2,904,162 | -2,000 | 0.04% | 54,336,871 |
| 2025-08-19 | 2025-08-15 | 18.330 | 2,906,162 | -2,000 | 0.04% | 53,269,949 |
| 2025-08-18 | 2025-08-14 | 18.380 | 2,908,162 | -28,000 | 0.04% | 53,452,018 |
| 2025-08-15 | 2025-08-13 | 17.430 | 2,936,162 | -6,000 | 0.04% | 51,177,304 |
| 2025-08-14 | 2025-08-12 | 17.070 | 2,942,162 | -36,000 | 0.04% | 50,222,705 |
| 2025-08-13 | 2025-08-11 | 16.460 | 2,978,162 | +4,000 | 0.04% | 49,020,547 |
| 2025-08-12 | 2025-08-08 | 16.700 | 2,974,162 | -4,000 | 0.04% | 49,668,505 |
| 2025-08-11 | 2025-08-07 | 16.710 | 2,978,162 | -6,000 | 0.04% | 49,765,087 |
| 2025-08-07 | 2025-08-05 | 16.530 | 2,984,162 | +2,000 | 0.04% | 49,328,198 |
| 2025-08-06 | 2025-08-04 | 16.360 | 2,982,162 | -4,000 | 0.04% | 48,788,170 |
| 2025-08-05 | 2025-08-01 | 16.220 | 2,986,162 | +2,000 | 0.04% | 48,435,548 |
| 2025-08-04 | 2025-07-31 | 16.320 | 2,984,162 | +4,000 | 0.04% | 48,701,524 |
| 2025-08-01 | 2025-07-30 | 16.480 | 2,980,162 | -4,000 | 0.04% | 49,113,070 |
| 2025-07-31 | 2025-07-29 | 16.380 | 2,984,162 | -5,000 | 0.04% | 48,880,574 |
| 2025-07-30 | 2025-07-28 | 16.500 | 2,989,162 | +4,000 | 0.04% | 49,321,173 |
| 2025-07-29 | 2025-07-25 | 16.280 | 2,985,162 | -14,000 | 0.04% | 48,598,437 |
| 2025-07-28 | 2025-07-24 | 16.300 | 2,999,162 | -42,000 | 0.04% | 48,886,341 |
| 2025-07-25 | 2025-07-23 | 15.820 | 3,041,162 | -4,000 | 0.04% | 48,111,183 |
| 2025-07-24 | 2025-07-22 | 15.580 | 3,045,162 | -2,000 | 0.04% | 47,443,624 |
| 2025-07-23 | 2025-07-21 | 15.380 | 3,047,162 | +6,000 | 0.04% | 46,865,352 |
| 2025-07-22 | 2025-07-18 | 15.460 | 3,041,162 | -4,000 | 0.04% | 47,016,365 |
| 2025-07-21 | 2025-07-17 | 15.300 | 3,045,162 | -2,000 | 0.04% | 46,590,979 |
| 2025-07-18 | 2025-07-16 | 15.380 | 3,047,162 | -2,000 | 0.04% | 46,865,352 |
| 2025-07-17 | 2025-07-15 | 15.340 | 3,049,162 | -42,000 | 0.04% | 46,774,145 |
| 2025-07-15 | 2025-07-11 | 15.540 | 3,091,162 | -62,000 | 0.04% | 48,036,657 |
| 2025-07-14 | 2025-07-10 | 15.120 | 3,153,162 | -46,000 | 0.05% | 47,675,809 |
| 2025-07-11 | 2025-07-09 | 14.780 | 3,199,162 | +16,000 | 0.05% | 47,283,614 |
| 2025-07-10 | 2025-07-08 | 15.180 | 3,183,162 | +6,000 | 0.05% | 48,320,399 |
| 2025-07-09 | 2025-07-07 | 15.340 | 3,177,162 | -60,000 | 0.05% | 48,737,665 |
| 2025-07-08 | 2025-07-04 | 15.120 | 3,237,162 | -16,000 | 0.05% | 48,945,889 |
| 2025-07-07 | 2025-07-03 | 15.792 | 3,253,162 | +2,000 | 0.05% | 51,375,241 |
| 2025-07-04 | 2025-07-02 | 15.792 | 3,251,162 | +72,760 | 0.05% | 51,343,656 |
| 2025-07-03 | 2025-06-30 | 15.567 | 3,178,402 | -1,953 | 0.05% | 49,478,465 |
| 2025-07-02 | 2025-06-27 | 15.854 | 3,180,355 | +17,576 | 0.05% | 50,420,873 |
| 2025-06-30 | 2025-06-26 | 16.243 | 3,162,779 | +15,623 | 0.05% | 51,373,107 |
| 2025-06-27 | 2025-06-25 | 16.468 | 3,147,156 | -2,930 | 0.05% | 51,828,438 |
| 2025-06-26 | 2025-06-24 | 16.325 | 3,150,086 | -23,434 | 0.05% | 51,425,028 |
| 2025-06-25 | 2025-06-23 | 15.649 | 3,173,520 | -15,622 | 0.05% | 49,662,480 |
| 2025-06-24 | 2025-06-20 | 15.301 | 3,189,142 | -3,906 | 0.05% | 48,796,454 |
| 2025-06-23 | 2025-06-19 | 15.035 | 3,193,048 | -7,811 | 0.05% | 48,005,977 |
| 2025-06-20 | 2025-06-18 | 14.994 | 3,200,859 | +7,811 | 0.05% | 47,992,285 |
| 2025-06-19 | 2025-06-17 | 15.239 | 3,193,048 | +13,670 | 0.05% | 48,660,009 |
| 2025-06-18 | 2025-06-16 | 15.342 | 3,179,378 | +17,575 | 0.05% | 48,777,303 |
| 2025-06-16 | 2025-06-12 | 15.383 | 3,161,803 | +11,717 | 0.05% | 48,637,198 |
| 2025-06-13 | 2025-06-11 | 15.670 | 3,150,086 | -9,764 | 0.05% | 49,360,284 |
| 2025-06-12 | 2025-06-10 | 15.649 | 3,159,850 | -9,764 | 0.05% | 49,448,558 |
| 2025-06-11 | 2025-06-09 | 15.383 | 3,169,614 | -1,953 | 0.05% | 48,757,353 |
| 2025-06-10 | 2025-06-06 | 15.465 | 3,171,567 | +11,717 | 0.05% | 49,047,248 |
| 2025-06-09 | 2025-06-05 | 15.751 | 3,159,850 | -11,717 | 0.05% | 49,772,174 |
| 2025-06-06 | 2025-06-04 | 15.219 | 3,171,567 | +11,717 | 0.05% | 48,267,689 |
| 2025-06-05 | 2025-06-03 | 15.936 | 3,159,850 | -1,953 | 0.05% | 50,354,683 |
| 2025-06-04 | 2025-06-02 | 15.342 | 3,161,803 | -3,905 | 0.05% | 48,507,671 |
| 2025-06-03 | 2025-05-30 | 15.301 | 3,165,708 | -3,906 | 0.05% | 48,437,895 |
| 2025-06-02 | 2025-05-29 | 15.383 | 3,169,614 | +3,906 | 0.05% | 48,757,353 |
| 2025-05-30 | 2025-05-28 | 15.629 | 3,165,708 | -1,953 | 0.05% | 49,475,386 |
| 2025-05-29 | 2025-05-27 | 15.444 | 3,167,661 | +3,905 | 0.05% | 48,921,960 |
| 2025-05-28 | 2025-05-26 | 15.506 | 3,163,756 | -3,905 | 0.05% | 49,056,060 |
| 2025-05-27 | 2025-05-23 | 15.342 | 3,167,661 | +3,905 | 0.05% | 48,597,544 |
| 2025-05-26 | 2025-05-22 | 15.526 | 3,163,756 | -3,905 | 0.05% | 49,120,863 |
| 2025-05-22 | 2025-05-20 | 15.465 | 3,167,661 | -7,812 | 0.05% | 48,986,843 |
| 2025-05-21 | 2025-05-19 | 15.362 | 3,175,473 | -11,717 | 0.05% | 48,782,437 |
| 2025-05-20 | 2025-05-16 | 15.383 | 3,187,190 | +1,953 | 0.05% | 49,027,720 |
| 2025-05-16 | 2025-05-14 | 15.670 | 3,185,237 | -7,811 | 0.05% | 49,911,083 |
| 2025-05-15 | 2025-05-13 | 15.137 | 3,193,048 | -140,604 | 0.05% | 48,332,993 |
| 2025-05-12 | 2025-05-08 | 14.973 | 3,333,652 | -19,529 | 0.05% | 49,915,042 |
| 2025-05-09 | 2025-05-07 | 14.727 | 3,353,181 | +19,529 | 0.05% | 49,383,252 |
| 2025-05-08 | 2025-05-06 | 15.137 | 3,333,652 | +5,858 | 0.05% | 50,461,308 |
| 2025-05-07 | 2025-05-02 | 15.260 | 3,327,794 | -23,434 | 0.05% | 50,781,615 |
| 2025-05-06 | 2025-04-30 | 14.645 | 3,351,228 | -7,811 | 0.05% | 49,079,917 |
| 2025-05-02 | 2025-04-29 | 14.215 | 3,359,039 | +51,750 | 0.05% | 47,749,444 |
| 2025-04-30 | 2025-04-28 | 14.318 | 3,307,289 | -1,953 | 0.05% | 47,352,523 |
| 2025-04-29 | 2025-04-25 | 14.359 | 3,309,242 | +1,953 | 0.05% | 47,516,052 |
| 2025-04-25 | 2025-04-23 | 14.522 | 3,307,289 | +1,953 | 0.05% | 48,029,955 |
| 2025-04-24 | 2025-04-22 | 14.400 | 3,305,336 | -3,906 | 0.05% | 47,595,374 |
| 2025-04-23 | 2025-04-17 | 14.051 | 3,309,242 | +9,764 | 0.05% | 46,499,303 |
| 2025-04-22 | 2025-04-16 | 14.133 | 3,299,478 | +23,434 | 0.05% | 46,632,439 |
| 2025-04-17 | 2025-04-15 | 14.400 | 3,276,044 | -3,905 | 0.05% | 47,173,582 |
| 2025-04-16 | 2025-04-14 | 14.297 | 3,279,949 | +156,227 | 0.05% | 46,893,896 |
| 2025-04-14 | 2025-04-10 | 13.785 | 3,123,722 | +5,858 | 0.05% | 43,060,716 |
| 2025-04-11 | 2025-04-09 | 13.826 | 3,117,864 | -7,811 | 0.05% | 43,107,689 |
| 2025-04-10 | 2025-04-08 | 13.703 | 3,125,675 | +3,905 | 0.05% | 42,831,545 |
| 2025-04-08 | 2025-04-03 | 15.465 | 3,121,770 | -37,103 | 0.05% | 48,277,154 |
| 2025-04-07 | 2025-04-02 | 15.321 | 3,158,873 | -1,953 | 0.05% | 48,398,017 |
| 2025-04-03 | 2025-04-01 | 15.014 | 3,160,826 | -3,906 | 0.05% | 47,456,791 |
| 2025-04-02 | 2025-03-31 | 14.727 | 3,164,732 | +3,906 | 0.05% | 46,607,910 |
| 2025-04-01 | 2025-03-28 | 14.748 | 3,160,826 | -3,906 | 0.05% | 46,615,129 |
| 2025-03-31 | 2025-03-27 | 14.891 | 3,164,732 | -4,882 | 0.05% | 47,126,496 |
| 2025-03-28 | 2025-03-26 | 14.871 | 3,169,614 | +5,858 | 0.05% | 47,134,272 |
| 2025-03-27 | 2025-03-25 | 15.075 | 3,163,756 | +3,906 | 0.05% | 47,695,192 |
| 2025-03-26 | 2025-03-24 | 15.157 | 3,159,850 | +1,953 | 0.05% | 47,895,200 |
| 2025-03-21 | 2025-03-19 | 15.239 | 3,157,897 | -13,670 | 0.05% | 48,124,330 |
| 2025-03-20 | 2025-03-18 | 14.932 | 3,171,567 | -96,665 | 0.05% | 47,358,204 |
| 2025-03-19 | 2025-03-17 | 14.502 | 3,268,232 | -15,623 | 0.05% | 47,395,809 |
| 2025-03-18 | 2025-03-14 | 13.867 | 3,283,855 | -21,481 | 0.05% | 45,537,213 |
| 2025-03-14 | 2025-03-12 | 13.416 | 3,305,336 | -9,764 | 0.05% | 44,345,618 |
| 2025-03-13 | 2025-03-11 | 13.293 | 3,315,100 | -3,906 | 0.05% | 44,069,197 |
| 2025-03-12 | 2025-03-10 | 13.314 | 3,319,006 | +3,906 | 0.05% | 44,189,104 |
| 2025-03-11 | 2025-03-07 | 13.416 | 3,315,100 | +1,952 | 0.05% | 44,476,616 |
| 2025-03-10 | 2025-03-06 | 13.478 | 3,313,148 | +9,765 | 0.05% | 44,654,017 |
| 2025-03-07 | 2025-03-05 | 13.539 | 3,303,383 | -1,953 | 0.05% | 44,725,396 |
| 2025-03-06 | 2025-03-04 | 13.375 | 3,305,336 | -11,717 | 0.05% | 44,210,212 |
| 2025-03-05 | 2025-03-03 | 13.089 | 3,317,053 | -3,906 | 0.05% | 43,415,726 |
| 2025-03-04 | 2025-02-28 | 13.027 | 3,320,959 | -7,811 | 0.05% | 43,262,781 |
| 2025-03-03 | 2025-02-27 | 13.273 | 3,328,770 | +21,481 | 0.05% | 44,182,735 |
| 2025-02-28 | 2025-02-26 | 13.928 | 3,307,289 | -9,764 | 0.05% | 46,065,402 |
| 2025-02-27 | 2025-02-25 | 13.498 | 3,317,053 | +3,905 | 0.05% | 44,774,591 |
| 2025-02-26 | 2025-02-24 | 13.642 | 3,313,148 | -3,905 | 0.05% | 45,196,923 |
| 2025-02-25 | 2025-02-21 | 13.539 | 3,317,053 | +15,622 | 0.05% | 44,910,477 |
| 2025-02-24 | 2025-02-20 | 13.580 | 3,301,431 | +1,953 | 0.05% | 44,834,213 |
| 2025-02-21 | 2025-02-19 | 13.642 | 3,299,478 | +6,835 | 0.05% | 45,010,441 |
| 2025-02-20 | 2025-02-18 | 13.765 | 3,292,643 | -5,858 | 0.05% | 45,321,860 |
| 2025-02-19 | 2025-02-17 | 13.744 | 3,298,501 | +7,811 | 0.05% | 45,334,929 |
| 2025-02-18 | 2025-02-14 | 13.765 | 3,290,690 | -25,387 | 0.05% | 45,294,977 |
| 2025-02-17 | 2025-02-13 | 13.355 | 3,316,077 | +5,859 | 0.05% | 44,285,954 |
| 2025-02-14 | 2025-02-12 | 13.539 | 3,310,218 | -15,623 | 0.05% | 44,817,937 |
| 2025-02-13 | 2025-02-11 | 13.130 | 3,325,841 | -11,717 | 0.05% | 43,666,996 |
| 2025-02-12 | 2025-02-10 | 13.150 | 3,337,558 | +3,906 | 0.05% | 43,889,199 |
| 2025-02-10 | 2025-02-06 | 13.437 | 3,333,652 | +3,905 | 0.05% | 44,793,800 |
| 2025-02-07 | 2025-02-05 | 13.416 | 3,329,747 | -5,858 | 0.05% | 44,673,126 |
| 2025-02-06 | 2025-02-04 | 13.375 | 3,335,605 | -23,434 | 0.05% | 44,615,072 |
| 2025-02-04 | 2025-01-28 | 12.945 | 3,359,039 | -15,623 | 0.05% | 43,483,644 |
| 2025-02-03 | 2025-01-24 | 12.945 | 3,374,662 | -29,293 | 0.05% | 43,685,887 |
| 2025-01-27 | 2025-01-23 | 12.822 | 3,403,955 | +7,812 | 0.05% | 43,646,753 |
| 2025-01-24 | 2025-01-22 | 12.515 | 3,396,143 | +5,858 | 0.05% | 42,503,137 |
| 2025-01-23 | 2025-01-21 | 12.638 | 3,390,285 | -9,764 | 0.05% | 42,846,483 |
| 2025-01-22 | 2025-01-20 | 12.351 | 3,400,049 | -44,915 | 0.05% | 41,994,875 |
| 2025-01-21 | 2025-01-17 | 12.126 | 3,444,964 | +9,764 | 0.05% | 41,773,436 |
| 2025-01-20 | 2025-01-16 | 12.372 | 3,435,200 | -1,953 | 0.05% | 42,499,397 |
| 2025-01-16 | 2025-01-14 | 12.290 | 3,437,153 | +5,859 | 0.05% | 42,241,946 |
| 2025-01-15 | 2025-01-13 | 12.064 | 3,431,294 | -5,859 | 0.05% | 41,396,824 |
| 2025-01-13 | 2025-01-09 | 11.839 | 3,437,153 | +1,953 | 0.05% | 40,693,075 |
| 2025-01-09 | 2025-01-07 | 11.962 | 3,435,200 | -11,717 | 0.05% | 41,092,132 |
| 2025-01-06 | 2025-01-02 | 12.064 | 3,446,917 | +41,010 | 0.05% | 41,585,308 |
| 2025-01-03 | 2024-12-31 | 12.556 | 3,405,907 | -1,953 | 0.05% | 42,764,861 |
| 2025-01-02 | 2024-12-27 | 12.515 | 3,407,860 | +9,764 | 0.05% | 42,649,776 |
| 2024-12-30 | 2024-12-24 | 12.659 | 3,398,096 | -25,387 | 0.05% | 43,014,801 |
| 2024-12-27 | 2024-12-20 | 12.290 | 3,423,483 | -3,906 | 0.05% | 42,073,944 |
| 2024-12-23 | 2024-12-19 | 12.249 | 3,427,389 | +3,906 | 0.05% | 41,981,542 |
| 2024-12-20 | 2024-12-18 | 12.413 | 3,423,483 | -3,906 | 0.05% | 42,494,684 |
| 2024-12-19 | 2024-12-17 | 12.269 | 3,427,389 | -7,811 | 0.05% | 42,051,745 |
| 2024-12-18 | 2024-12-16 | 12.126 | 3,435,200 | +3,906 | 0.05% | 41,655,038 |
| 2024-12-13 | 2024-12-11 | 12.351 | 3,431,294 | +5,858 | 0.05% | 42,380,790 |
| 2024-12-12 | 2024-12-10 | 12.454 | 3,425,436 | +15,623 | 0.05% | 42,659,252 |
| 2024-12-11 | 2024-12-09 | 12.843 | 3,409,813 | +5,858 | 0.05% | 43,791,710 |
| 2024-12-10 | 2024-12-06 | 12.679 | 3,403,955 | -7,811 | 0.05% | 43,158,691 |
| 2024-12-09 | 2024-12-05 | 12.577 | 3,411,766 | -3,906 | 0.05% | 42,908,310 |
| 2024-12-06 | 2024-12-04 | 12.597 | 3,415,672 | -11,717 | 0.05% | 43,027,397 |
| 2024-12-05 | 2024-12-03 | 12.474 | 3,427,389 | -5,858 | 0.05% | 42,753,778 |
| 2024-12-03 | 2024-11-29 | 12.064 | 3,433,247 | +5,858 | 0.05% | 41,420,386 |
| 2024-11-29 | 2024-11-27 | 12.351 | 3,427,389 | -97,642 | 0.05% | 42,332,558 |
| 2024-11-28 | 2024-11-26 | 12.228 | 3,525,031 | +3,906 | 0.05% | 43,105,340 |
| 2024-11-25 | 2024-11-21 | 12.413 | 3,521,125 | -3,906 | 0.05% | 43,706,685 |
| 2024-11-19 | 2024-11-15 | 12.433 | 3,525,031 | +5,859 | 0.05% | 43,827,372 |
| 2024-11-13 | 2024-11-11 | 12.781 | 3,519,172 | -3,906 | 0.05% | 44,979,941 |
| 2024-11-12 | 2024-11-08 | 12.822 | 3,523,078 | -1,953 | 0.05% | 45,174,192 |
| 2024-11-11 | 2024-11-07 | 12.802 | 3,525,031 | -15,622 | 0.05% | 45,127,031 |
| 2024-11-08 | 2024-11-06 | 12.536 | 3,540,653 | +5,858 | 0.05% | 44,384,220 |
| 2024-11-07 | 2024-11-05 | 12.659 | 3,534,795 | -15,622 | 0.05% | 44,745,206 |
| 2024-11-06 | 2024-11-04 | 12.351 | 3,550,417 | -3,906 | 0.05% | 43,852,108 |
| 2024-11-04 | 2024-10-31 | 12.105 | 3,554,323 | +11,717 | 0.05% | 43,026,714 |
| 2024-10-31 | 2024-10-29 | 12.734 | 3,542,606 | +78,052 | 0.05% | 45,111,077 |
| 2024-10-30 | 2024-10-28 | 12.880 | 3,464,554 | +3,832 | 0.05% | 44,623,436 |
| 2024-10-29 | 2024-10-25 | 13.151 | 3,460,722 | +3,832 | 0.05% | 45,513,242 |
| 2024-10-24 | 2024-10-22 | 12.713 | 3,456,890 | +11,497 | 0.05% | 43,947,418 |
| 2024-10-22 | 2024-10-18 | 12.755 | 3,445,393 | -9,580 | 0.05% | 43,945,103 |
| 2024-10-17 | 2024-10-15 | 12.233 | 3,454,973 | -1,917 | 0.05% | 42,264,213 |
| 2024-10-16 | 2024-10-14 | 12.421 | 3,456,890 | +9,581 | 0.05% | 42,937,132 |
| 2024-10-15 | 2024-10-10 | 12.525 | 3,447,309 | +7,665 | 0.05% | 43,177,945 |
| 2024-10-14 | 2024-10-09 | 12.254 | 3,439,644 | +5,748 | 0.05% | 42,148,498 |
| 2024-10-10 | 2024-10-08 | 12.922 | 3,433,896 | -24,910 | 0.05% | 44,371,928 |
| 2024-10-09 | 2024-10-07 | 14.654 | 3,458,806 | +9,581 | 0.05% | 50,686,678 |
| 2024-10-08 | 2024-10-04 | 14.028 | 3,449,225 | -30,658 | 0.05% | 48,386,177 |
| 2024-10-07 | 2024-10-03 | 13.256 | 3,479,883 | -13,413 | 0.05% | 46,128,452 |
| 2024-10-04 | 2024-10-02 | 13.047 | 3,493,296 | -51,737 | 0.05% | 45,577,019 |
| 2024-10-03 | 2024-09-30 | 12.024 | 3,545,033 | -1,112,417 | 0.05% | 42,625,872 |
| 2024-10-02 | 2024-09-27 | 11.690 | 4,657,450 | -7,500 | 0.07% | 54,446,095 |
| 2024-09-26 | 2024-09-24 | 11.544 | 4,664,950 | -7,665 | 0.07% | 53,852,099 |
| 2024-09-25 | 2024-09-23 | 11.231 | 4,672,615 | -30,658 | 0.07% | 52,477,457 |
| 2024-09-24 | 2024-09-20 | 10.772 | 4,703,273 | +571,012 | 0.07% | 50,661,775 |
| 2024-09-23 | 2024-09-19 | 10.688 | 4,132,261 | +101,556 | 0.06% | 44,166,015 |
| 2024-09-17 | 2024-09-13 | 10.521 | 4,030,705 | +304,668 | 0.06% | 42,407,440 |
| 2024-09-13 | 2024-09-11 | 10.709 | 3,726,037 | +1,916 | 0.06% | 39,902,034 |
| 2024-09-11 | 2024-09-09 | 10.813 | 3,724,121 | +5,749 | 0.06% | 40,270,225 |
| 2024-09-10 | 2024-09-05 | 11.126 | 3,718,372 | -1,916 | 0.06% | 41,372,385 |
| 2024-09-05 | 2024-09-03 | 10.730 | 3,720,288 | -7,665 | 0.06% | 39,918,130 |
| 2024-09-03 | 2024-08-30 | 10.542 | 3,727,953 | +503,947 | 0.06% | 39,299,979 |
| 2024-09-02 | 2024-08-29 | 10.834 | 3,224,006 | -13,413 | 0.05% | 34,929,608 |
| 2024-08-29 | 2024-08-27 | 10.709 | 3,237,419 | +1,917 | 0.05% | 34,669,437 |
| 2024-08-23 | 2024-08-21 | 10.323 | 3,235,502 | -467,541 | 0.05% | 33,399,386 |
| 2024-08-15 | 2024-08-13 | 10.605 | 3,703,043 | -47,904 | 0.06% | 39,269,284 |
| 2024-08-14 | 2024-08-12 | 10.396 | 3,750,947 | -3,832 | 0.06% | 38,994,269 |
| 2024-08-09 | 2024-08-07 | 10.208 | 3,754,779 | +3,832 | 0.06% | 38,328,670 |
| 2024-08-05 | 2024-08-01 | 10.646 | 3,750,947 | -5,748 | 0.06% | 39,933,890 |
| 2024-08-01 | 2024-07-30 | 10.458 | 3,756,695 | -9,581 | 0.06% | 39,289,289 |
| 2024-07-31 | 2024-07-29 | 10.500 | 3,766,276 | -3,832 | 0.06% | 39,546,735 |
| 2024-07-30 | 2024-07-26 | 10.302 | 3,770,108 | -9,581 | 0.06% | 38,839,306 |
| 2024-07-25 | 2024-07-23 | 10.145 | 3,779,689 | -5,748 | 0.06% | 38,346,245 |
| 2024-07-24 | 2024-07-22 | 10.083 | 3,785,437 | -5,749 | 0.06% | 38,167,496 |
| 2024-07-23 | 2024-07-19 | 9.968 | 3,791,186 | -3,832 | 0.06% | 37,790,182 |
| 2024-07-22 | 2024-07-18 | 9.978 | 3,795,018 | -9,581 | 0.06% | 37,867,989 |
| 2024-07-19 | 2024-07-17 | 9.634 | 3,804,599 | -3,832 | 0.06% | 36,653,133 |
| 2024-07-18 | 2024-07-16 | 9.759 | 3,808,431 | -9,581 | 0.06% | 37,167,061 |
| 2024-07-15 | 2024-07-11 | 9.509 | 3,818,012 | -3,832 | 0.06% | 36,304,142 |
| 2024-07-12 | 2024-07-10 | 9.509 | 3,821,844 | -7,665 | 0.06% | 36,340,579 |
| 2024-07-11 | 2024-07-09 | 9.498 | 3,829,509 | +1,916 | 0.06% | 36,373,492 |
| 2024-07-09 | 2024-07-05 | 9.488 | 3,827,593 | +5,749 | 0.06% | 36,315,343 |
| 2024-07-08 | 2024-07-04 | 10.852 | 3,821,844 | +13,413 | 0.06% | 41,473,893 |
| 2024-07-05 | 2024-07-03 | 10.808 | 3,808,431 | +216,695 | 0.06% | 41,160,165 |
| 2024-07-04 | 2024-07-02 | 10.686 | 3,591,736 | +28,987 | 0.06% | 38,382,043 |
| 2024-07-03 | 2024-06-28 | 10.708 | 3,562,749 | +16,305 | 0.06% | 38,150,944 |
| 2024-06-28 | 2024-06-26 | 10.918 | 3,546,444 | +14,494 | 0.06% | 38,720,212 |
| 2024-06-21 | 2024-06-19 | 11.084 | 3,531,950 | +7,246 | 0.06% | 39,146,829 |
| 2024-06-18 | 2024-06-14 | 10.730 | 3,524,704 | +5,435 | 0.06% | 37,821,369 |
| 2024-06-14 | 2024-06-12 | 10.797 | 3,519,269 | +5,435 | 0.06% | 37,996,155 |
| 2024-06-12 | 2024-06-07 | 11.194 | 3,513,834 | -3,623 | 0.06% | 39,333,946 |
| 2024-06-11 | 2024-06-06 | 11.006 | 3,517,457 | +5,435 | 0.06% | 38,714,378 |
| 2024-06-05 | 2024-06-03 | 11.128 | 3,512,022 | +5,435 | 0.06% | 39,081,038 |
| 2024-05-28 | 2024-05-24 | 11.349 | 3,506,587 | -5,435 | 0.06% | 39,794,776 |
| 2024-05-21 | 2024-05-17 | 11.658 | 3,512,022 | +5,435 | 0.06% | 40,942,039 |
| 2024-05-20 | 2024-05-16 | 11.415 | 3,506,587 | +1,812 | 0.06% | 40,027,041 |
| 2024-05-14 | 2024-05-10 | 11.349 | 3,504,775 | -81,526 | 0.06% | 39,774,212 |
| 2024-05-13 | 2024-05-09 | 10.863 | 3,586,301 | -5,435 | 0.06% | 38,957,418 |
| 2024-05-10 | 2024-05-08 | 10.576 | 3,591,736 | +32,610 | 0.06% | 37,985,535 |
| 2024-05-09 | 2024-05-07 | 10.543 | 3,559,126 | +1,812 | 0.06% | 37,522,785 |
| 2024-05-08 | 2024-05-06 | 10.620 | 3,557,314 | -3,623 | 0.06% | 37,778,577 |
| 2024-05-07 | 2024-05-03 | 10.432 | 3,560,937 | -5,435 | 0.06% | 37,148,769 |
| 2024-05-06 | 2024-05-02 | 10.189 | 3,566,372 | +32,610 | 0.06% | 36,339,309 |
| 2024-05-03 | 2024-04-30 | 10.786 | 3,533,762 | +9,058 | 0.06% | 38,113,619 |
| 2024-05-02 | 2024-04-29 | 11.017 | 3,524,704 | -14,493 | 0.06% | 38,833,052 |
| 2024-04-26 | 2024-04-24 | 11.028 | 3,539,197 | -2,718 | 0.06% | 39,031,798 |
| 2024-04-25 | 2024-04-23 | 10.841 | 3,541,915 | -3,623 | 0.06% | 38,397,058 |
| 2024-04-24 | 2024-04-22 | 10.664 | 3,545,538 | +16,305 | 0.06% | 37,810,080 |
| 2024-04-18 | 2024-04-16 | 11.006 | 3,529,233 | -18,117 | 0.06% | 38,843,988 |
| 2024-04-12 | 2024-04-10 | 11.172 | 3,547,350 | +9,059 | 0.06% | 39,630,804 |
| 2024-04-09 | 2024-04-05 | 11.216 | 3,538,291 | -1,812 | 0.06% | 39,685,841 |
| 2024-04-05 | 2024-04-02 | 11.680 | 3,540,103 | +1,812 | 0.06% | 41,347,561 |
| 2024-04-03 | 2024-03-28 | 11.393 | 3,538,291 | +45,292 | 0.06% | 40,310,814 |
| 2024-04-02 | 2024-03-27 | 11.614 | 3,492,999 | +14,493 | 0.06% | 40,566,032 |
| 2024-03-28 | 2024-03-26 | 11.371 | 3,478,506 | +1,812 | 0.06% | 39,552,898 |
| 2024-03-25 | 2024-03-21 | 11.459 | 3,476,694 | +556,186 | 0.06% | 39,839,341 |
| 2024-03-21 | 2024-03-19 | 11.503 | 2,920,508 | -7,247 | 0.05% | 33,594,985 |
| 2024-03-19 | 2024-03-15 | 11.768 | 2,927,755 | +9,059 | 0.05% | 34,454,049 |
| 2024-03-15 | 2024-03-13 | 12.276 | 2,918,696 | -3,624 | 0.05% | 35,829,601 |
| 2024-03-14 | 2024-03-12 | 12.320 | 2,922,320 | +9,059 | 0.05% | 36,003,133 |
| 2024-03-12 | 2024-03-08 | 12.165 | 2,913,261 | +1,811 | 0.05% | 35,441,273 |
| 2024-03-11 | 2024-03-07 | 12.011 | 2,911,450 | -456,543 | 0.05% | 34,969,269 |
| 2024-03-08 | 2024-03-06 | 11.790 | 3,367,993 | +1,811 | 0.05% | 39,709,165 |
| 2024-03-06 | 2024-03-04 | 11.790 | 3,366,182 | +3,624 | 0.05% | 39,687,813 |
| 2024-03-05 | 2024-03-01 | 11.901 | 3,362,558 | +1,811 | 0.05% | 40,016,295 |
| 2024-03-04 | 2024-02-29 | 11.834 | 3,360,747 | -905 | 0.05% | 39,772,137 |
| 2024-03-01 | 2024-02-28 | 12.033 | 3,361,652 | +7,246 | 0.05% | 40,450,843 |
| 2024-02-29 | 2024-02-27 | 12.033 | 3,354,406 | -68,844 | 0.05% | 40,363,652 |
| 2024-02-28 | 2024-02-26 | 11.812 | 3,423,250 | +3,624 | 0.05% | 40,436,236 |
| 2024-02-27 | 2024-02-23 | 11.812 | 3,419,626 | -3,624 | 0.05% | 40,393,428 |
| 2024-02-26 | 2024-02-22 | 11.790 | 3,423,250 | -30,798 | 0.05% | 40,360,654 |
| 2024-02-22 | 2024-02-20 | 11.039 | 3,454,048 | -14,494 | 0.06% | 38,130,868 |
| 2024-02-15 | 2024-02-09 | 10.443 | 3,468,542 | +1,812 | 0.06% | 36,223,167 |
| 2024-02-08 | 2024-02-06 | 10.863 | 3,466,730 | -18,117 | 0.06% | 37,658,537 |
| 2024-01-26 | 2024-01-24 | 11.039 | 3,484,847 | -7,246 | 0.06% | 38,470,873 |
| 2024-01-17 | 2024-01-15 | 10.852 | 3,492,093 | -39,857 | 0.06% | 37,895,500 |
| 2024-01-11 | 2024-01-09 | 10.609 | 3,531,950 | +28,986 | 0.06% | 37,470,222 |
| 2024-01-10 | 2024-01-08 | 10.752 | 3,502,964 | -9,058 | 0.06% | 37,665,432 |
| 2024-01-09 | 2024-01-05 | 10.918 | 3,512,022 | -34,422 | 0.06% | 38,344,391 |
| 2024-01-08 | 2024-01-04 | 10.841 | 3,546,444 | -101,454 | 0.06% | 38,446,156 |
| 2024-01-05 | 2024-01-03 | 10.510 | 3,647,898 | -9,058 | 0.06% | 38,337,868 |
| 2024-01-03 | 2023-12-29 | 10.245 | 3,656,956 | -10,870 | 0.06% | 37,464,163 |
| 2024-01-02 | 2023-12-28 | 10.101 | 3,667,826 | -1,812 | 0.06% | 37,049,141 |
| 2023-12-19 | 2023-12-15 | 9.792 | 3,669,638 | +18,117 | 0.06% | 35,933,140 |
| 2023-12-18 | 2023-12-14 | 9.715 | 3,651,521 | -181,168 | 0.06% | 35,473,562 |
| 2023-12-14 | 2023-12-12 | 9.825 | 3,832,689 | -54,351 | 0.06% | 37,656,670 |
| 2023-12-13 | 2023-12-11 | 9.615 | 3,887,040 | +18,117 | 0.06% | 37,375,369 |
| 2023-12-11 | 2023-12-07 | 9.715 | 3,868,923 | +9,058 | 0.06% | 37,585,565 |
| 2023-12-08 | 2023-12-06 | 9.803 | 3,859,865 | +117,760 | 0.06% | 37,838,456 |
| 2023-12-05 | 2023-12-01 | 10.189 | 3,742,105 | -3,624 | 0.06% | 38,129,929 |
| 2023-12-04 | 2023-11-30 | 10.013 | 3,745,729 | -7,246 | 0.06% | 37,505,242 |
| 2023-12-01 | 2023-11-29 | 9.969 | 3,752,975 | +10,870 | 0.06% | 37,412,071 |
| 2023-11-29 | 2023-11-27 | 10.134 | 3,742,105 | +97,830 | 0.06% | 37,923,375 |
| 2023-11-28 | 2023-11-24 | 10.476 | 3,644,275 | -14,493 | 0.06% | 38,179,100 |
| 2023-11-27 | 2023-11-23 | 10.234 | 3,658,768 | +9,058 | 0.06% | 37,442,336 |
| 2023-11-24 | 2023-11-22 | 10.013 | 3,649,710 | +1,812 | 0.06% | 36,543,822 |
| 2023-11-23 | 2023-11-21 | 10.101 | 3,647,898 | +5,435 | 0.06% | 36,847,846 |
| 2023-11-20 | 2023-11-16 | 10.223 | 3,642,463 | +7,247 | 0.06% | 37,235,266 |
| 2023-11-17 | 2023-11-15 | 10.598 | 3,635,216 | -14,494 | 0.06% | 38,525,633 |
| 2023-11-16 | 2023-11-14 | 10.134 | 3,649,710 | +5,435 | 0.06% | 36,987,022 |
| 2023-11-09 | 2023-11-07 | 10.322 | 3,644,275 | +7,247 | 0.06% | 37,615,867 |
| 2023-11-08 | 2023-11-06 | 10.410 | 3,637,028 | -7,247 | 0.06% | 37,862,271 |
| 2023-11-01 | 2023-10-30 | 10.156 | 3,644,275 | +9,059 | 0.06% | 37,012,404 |
| 2023-10-31 | 2023-10-27 | 10.344 | 3,635,216 | -1,812 | 0.06% | 37,602,623 |
| 2023-10-19 | 2023-10-17 | 10.708 | 3,637,028 | +5,435 | 0.06% | 38,946,345 |
| 2023-10-18 | 2023-10-16 | 10.719 | 3,631,593 | +3,623 | 0.06% | 38,928,236 |
| 2023-10-16 | 2023-10-12 | 11.194 | 3,627,970 | -160,333 | 0.06% | 40,611,588 |
| 2023-10-13 | 2023-10-11 | 10.786 | 3,788,303 | +9,058 | 0.06% | 40,858,987 |
| 2023-10-12 | 2023-10-10 | 10.863 | 3,779,245 | -3,623 | 0.06% | 41,053,338 |
| 2023-10-11 | 2023-10-09 | 10.819 | 3,782,868 | +3,623 | 0.06% | 40,925,650 |
| 2023-10-09 | 2023-10-05 | 11.194 | 3,779,245 | -16,305 | 0.06% | 42,304,964 |
| 2023-10-06 | 2023-10-04 | 11.150 | 3,795,550 | -543 | 0.06% | 42,319,879 |
| 2023-10-04 | 2023-09-29 | 11.106 | 3,796,093 | -16,306 | 0.06% | 42,158,306 |
| 2023-09-26 | 2023-09-22 | 10.874 | 3,812,399 | -4,418,689 | 0.06% | 41,455,571 |
| 2023-09-25 | 2023-09-21 | 10.752 | 8,231,088 | -878,665 | 0.13% | 88,504,332 |
| 2023-09-22 | 2023-09-20 | 10.763 | 9,109,753 | -30,799 | 0.15% | 98,052,697 |
| 2023-09-21 | 2023-09-19 | 10.841 | 9,140,552 | -1,070,703 | 0.15% | 99,090,550 |
| 2023-09-15 | 2023-09-13 | 10.333 | 10,211,255 | -18,117 | 0.16% | 105,512,350 |
| 2023-09-11 | 2023-09-06 | 10.432 | 10,229,372 | -48,915 | 0.16% | 106,715,894 |
| 2023-09-06 | 2023-09-04 | 10.333 | 10,278,287 | -13,588 | 0.16% | 106,204,988 |
| 2023-09-05 | 2023-08-31 | 9.958 | 10,291,875 | -9,058 | 0.16% | 102,482,419 |
| 2023-09-04 | 2023-08-30 | 10.013 | 10,300,933 | -30,799 | 0.16% | 103,141,199 |
| 2023-08-31 | 2023-08-29 | 9.847 | 10,331,732 | -14,493 | 0.17% | 101,738,730 |
| 2023-08-30 | 2023-08-28 | 9.660 | 10,346,225 | -9,059 | 0.17% | 99,939,759 |
| 2023-08-29 | 2023-08-25 | 9.350 | 10,355,284 | -19,928 | 0.17% | 96,826,392 |
| 2023-08-22 | 2023-08-18 | 9.152 | 10,375,212 | -14,494 | 0.17% | 94,951,064 |
| 2023-08-21 | 2023-08-17 | 9.229 | 10,389,706 | +5,435 | 0.17% | 95,886,587 |
| 2023-08-18 | 2023-08-16 | 9.196 | 10,384,271 | +38,046 | 0.17% | 95,492,517 |
| 2023-08-17 | 2023-08-15 | 9.317 | 10,346,225 | +10,870 | 0.17% | 96,399,036 |
| 2023-08-16 | 2023-08-14 | 9.361 | 10,335,355 | +10,870 | 0.17% | 96,754,145 |
| 2023-08-14 | 2023-08-10 | 9.626 | 10,324,485 | +19,928 | 0.17% | 99,387,830 |
| 2023-08-10 | 2023-08-08 | 9.715 | 10,304,557 | +3,624 | 0.16% | 100,106,050 |
| 2023-08-09 | 2023-08-07 | 9.615 | 10,300,933 | +3,623 | 0.16% | 99,047,392 |
| 2023-08-08 | 2023-08-04 | 9.825 | 10,297,310 | -5,435 | 0.16% | 101,172,416 |
| 2023-08-07 | 2023-08-03 | 9.682 | 10,302,745 | -1,812 | 0.16% | 99,747,236 |
| 2023-08-04 | 2023-08-02 | 9.350 | 10,304,557 | +9,059 | 0.16% | 96,352,073 |
| 2023-08-02 | 2023-07-31 | 10.046 | 10,295,498 | -14,494 | 0.16% | 103,427,750 |
| 2023-08-01 | 2023-07-28 | 9.748 | 10,309,992 | +3,624 | 0.16% | 100,500,300 |
| 2023-07-31 | 2023-07-27 | 9.671 | 10,306,368 | -1,812 | 0.16% | 99,668,536 |
| 2023-07-27 | 2023-07-25 | 9.737 | 10,308,180 | -50,727 | 0.16% | 100,368,840 |
| 2023-07-26 | 2023-07-24 | 9.152 | 10,358,907 | +21,740 | 0.17% | 94,801,845 |
| 2023-07-24 | 2023-07-20 | 9.218 | 10,337,167 | +10,870 | 0.17% | 95,287,588 |
| 2023-07-21 | 2023-07-19 | 9.328 | 10,326,297 | +10,870 | 0.17% | 96,327,358 |
| 2023-07-18 | 2023-07-13 | 9.439 | 10,315,427 | -14,493 | 0.17% | 97,364,727 |
| 2023-07-14 | 2023-07-12 | 9.306 | 10,329,920 | -3,623 | 0.17% | 96,133,081 |
| 2023-07-13 | 2023-07-11 | 9.218 | 10,333,543 | +12,681 | 0.17% | 95,254,182 |
| 2023-07-12 | 2023-07-10 | 9.295 | 10,320,862 | +14,494 | 0.17% | 95,934,848 |
| 2023-07-11 | 2023-07-07 | 9.339 | 10,306,368 | +7,246 | 0.16% | 96,255,230 |
| 2023-07-05 | 2023-07-03 | 9.748 | 10,299,122 | -1,811 | 0.16% | 100,394,341 |
| 2023-07-04 | 2023-06-30 | 9.615 | 10,300,933 | +7,247 | 0.16% | 99,047,392 |
| 2023-07-03 | 2023-06-29 | 9.660 | 10,293,686 | +9,058 | 0.16% | 99,432,257 |
| 2023-06-28 | 2023-06-26 | 9.593 | 10,284,628 | -1,812 | 0.16% | 98,663,539 |
| 2023-06-27 | 2023-06-23 | 10.869 | 10,286,440 | +5,435 | 0.16% | 111,802,218 |
| 2023-06-26 | 2023-06-21 | 11.138 | 10,281,005 | +578,345 | 0.16% | 114,509,661 |
| 2023-06-23 | 2023-06-20 | 10.974 | 9,702,660 | +10,257 | 0.16% | 106,478,828 |
| 2023-06-21 | 2023-06-19 | 11.091 | 9,692,403 | +1,710 | 0.16% | 107,500,234 |
| 2023-06-20 | 2023-06-16 | 11.337 | 9,690,693 | +3,419 | 0.16% | 109,862,182 |
| 2023-06-14 | 2023-06-12 | 11.313 | 9,687,274 | -3,419 | 0.16% | 109,596,748 |
| 2023-06-12 | 2023-06-08 | 11.267 | 9,690,693 | -462 | 0.16% | 109,181,921 |
| 2023-06-09 | 2023-06-07 | 11.091 | 9,691,155 | -1,556 | 0.16% | 107,486,392 |
| 2023-06-07 | 2023-06-05 | 10.986 | 9,692,711 | -5,129 | 0.16% | 106,483,046 |
| 2023-06-05 | 2023-06-01 | 10.916 | 9,697,840 | +5,590 | 0.16% | 105,858,630 |
| 2023-05-30 | 2023-05-25 | 11.126 | 9,692,250 | +3,419 | 0.16% | 107,838,722 |
| 2023-05-29 | 2023-05-24 | 11.313 | 9,688,831 | +59,831 | 0.16% | 109,614,363 |
| 2023-05-22 | 2023-05-18 | 11.746 | 9,629,000 | -8,547 | 0.16% | 113,105,705 |
| 2023-05-19 | 2023-05-17 | 11.489 | 9,637,547 | -17,095 | 0.16% | 110,725,489 |
| 2023-05-18 | 2023-05-16 | 11.641 | 9,654,642 | +6,838 | 0.16% | 112,390,309 |
| 2023-05-16 | 2023-05-12 | 11.384 | 9,647,804 | +29,061 | 0.16% | 109,827,456 |
| 2023-05-11 | 2023-05-09 | 12.168 | 9,618,743 | -64,960 | 0.16% | 117,036,485 |
| 2023-05-10 | 2023-05-08 | 12.355 | 9,683,703 | -51,284 | 0.16% | 119,639,610 |
| 2023-05-09 | 2023-05-05 | 11.863 | 9,734,987 | -70,088 | 0.17% | 115,489,617 |
| 2023-05-08 | 2023-05-04 | 11.583 | 9,805,075 | -6,837 | 0.17% | 113,567,934 |
| 2023-05-05 | 2023-05-03 | 11.115 | 9,811,912 | -8,548 | 0.17% | 109,055,321 |
| 2023-05-04 | 2023-05-02 | 11.126 | 9,820,460 | -5,128 | 0.17% | 109,265,223 |
| 2023-05-03 | 2023-04-28 | 11.079 | 9,825,588 | -32,480 | 0.17% | 108,862,459 |
| 2023-05-02 | 2023-04-27 | 10.787 | 9,858,068 | -8,547 | 0.17% | 106,338,943 |
| 2023-04-28 | 2023-04-26 | 10.670 | 9,866,615 | -59,832 | 0.17% | 105,276,789 |
| 2023-04-27 | 2023-04-25 | 10.623 | 9,926,447 | +1,710 | 0.17% | 105,450,656 |
| 2023-04-25 | 2023-04-21 | 10.612 | 9,924,737 | +17,094 | 0.17% | 105,316,375 |
| 2023-04-24 | 2023-04-20 | 10.705 | 9,907,643 | -10,256 | 0.17% | 106,062,303 |
| 2023-04-21 | 2023-04-19 | 10.448 | 9,917,899 | -102,568 | 0.17% | 103,619,323 |
| 2023-04-20 | 2023-04-18 | 10.331 | 10,020,467 | +34,189 | 0.17% | 103,518,573 |
| 2023-04-19 | 2023-04-17 | 10.237 | 9,986,278 | +8,547 | 0.17% | 102,230,695 |
| 2023-04-17 | 2023-04-13 | 10.073 | 9,977,731 | -17,094 | 0.17% | 100,508,907 |
| 2023-04-14 | 2023-04-12 | 9.956 | 9,994,825 | -61,541 | 0.17% | 99,511,750 |
| 2023-04-13 | 2023-04-11 | 9.477 | 10,056,366 | +32,480 | 0.17% | 95,300,614 |
| 2023-04-11 | 2023-04-04 | 9.243 | 10,023,886 | +46,155 | 0.17% | 92,647,311 |
| 2023-04-06 | 2023-04-03 | 9.289 | 9,977,731 | +8,548 | 0.17% | 92,687,657 |
| 2023-04-03 | 2023-03-30 | 9.488 | 9,969,183 | -10,257 | 0.17% | 94,591,047 |
| 2023-03-31 | 2023-03-29 | 9.570 | 9,979,440 | -37,608 | 0.17% | 95,505,654 |
| 2023-03-30 | 2023-03-28 | 9.547 | 10,017,048 | -102,568 | 0.17% | 95,631,182 |
| 2023-03-29 | 2023-03-27 | 8.634 | 10,119,616 | +27,351 | 0.17% | 87,375,567 |
| 2023-03-28 | 2023-03-24 | 8.857 | 10,092,265 | -17,094 | 0.17% | 89,382,837 |
| 2023-03-27 | 2023-03-23 | 8.962 | 10,109,359 | -44,447 | 0.17% | 90,598,707 |
| 2023-03-24 | 2023-03-22 | 8.833 | 10,153,806 | -8,547 | 0.17% | 89,690,289 |
| 2023-03-16 | 2023-03-14 | 8.704 | 10,162,353 | -3,419 | 0.17% | 88,457,940 |
| 2023-03-15 | 2023-03-13 | 8.728 | 10,165,772 | -17,095 | 0.17% | 88,725,571 |
| 2023-03-14 | 2023-03-10 | 8.506 | 10,182,867 | +25,642 | 0.17% | 86,611,207 |
| 2023-03-13 | 2023-03-09 | 8.611 | 10,157,225 | +10,257 | 0.17% | 87,462,623 |
| 2023-03-10 | 2023-03-08 | 8.786 | 10,146,968 | -8,547 | 0.17% | 89,155,027 |
| 2023-03-09 | 2023-03-07 | 8.915 | 10,155,515 | -11,966 | 0.17% | 90,537,090 |
| 2023-03-08 | 2023-03-06 | 8.892 | 10,167,481 | -25,642 | 0.17% | 90,405,858 |
| 2023-03-07 | 2023-03-03 | 8.552 | 10,193,123 | -1,710 | 0.17% | 87,175,461 |
| 2023-03-06 | 2023-03-02 | 8.506 | 10,194,833 | -5,128 | 0.17% | 86,712,985 |
| 2023-03-03 | 2023-03-01 | 8.248 | 10,199,961 | -18,804 | 0.17% | 84,131,230 |
| 2023-03-02 | 2023-02-28 | 8.061 | 10,218,765 | +52,993 | 0.17% | 82,373,448 |
| 2023-03-01 | 2023-02-27 | 8.248 | 10,165,772 | +39,318 | 0.17% | 83,849,233 |
| 2023-02-27 | 2023-02-23 | 8.447 | 10,126,454 | -8,547 | 0.17% | 85,539,006 |
| 2023-02-24 | 2023-02-22 | 8.447 | 10,135,001 | +42,736 | 0.17% | 85,611,204 |
| 2023-02-23 | 2023-02-21 | 8.470 | 10,092,265 | -30,770 | 0.17% | 85,486,359 |
| 2023-02-21 | 2023-02-17 | 8.424 | 10,123,035 | +23,932 | 0.17% | 85,273,256 |
| 2023-02-17 | 2023-02-15 | 8.424 | 10,099,103 | -3,419 | 0.17% | 85,071,660 |
| 2023-02-16 | 2023-02-14 | 8.459 | 10,102,522 | +1,710 | 0.17% | 85,455,046 |
| 2023-02-15 | 2023-02-13 | 8.412 | 10,100,812 | +8,547 | 0.17% | 84,967,881 |
| 2023-02-14 | 2023-02-10 | 8.506 | 10,092,265 | +3,419 | 0.17% | 85,840,585 |
| 2023-02-13 | 2023-02-09 | 8.447 | 10,088,846 | +5,128 | 0.17% | 85,221,329 |
| 2023-02-09 | 2023-02-07 | 8.424 | 10,083,718 | +3,419 | 0.17% | 84,942,062 |
| 2023-02-07 | 2023-02-03 | 8.470 | 10,080,299 | -10,256 | 0.17% | 85,385,001 |
| 2023-02-06 | 2023-02-02 | 8.541 | 10,090,555 | -22,223 | 0.17% | 86,180,205 |
| 2023-02-03 | 2023-02-01 | 8.669 | 10,112,778 | +6,837 | 0.17% | 87,671,471 |
| 2023-02-02 | 2023-01-31 | 8.623 | 10,105,941 | +20,514 | 0.17% | 87,139,258 |
| 2023-02-01 | 2023-01-30 | 8.798 | 10,085,427 | +17,095 | 0.17% | 88,732,300 |
| 2023-01-30 | 2023-01-26 | 9.067 | 10,068,332 | +1,709 | 0.17% | 91,291,184 |
| 2023-01-27 | 2023-01-20 | 8.892 | 10,066,623 | +3,419 | 0.17% | 89,509,062 |
| 2023-01-26 | 2023-01-19 | 8.786 | 10,063,204 | +3,419 | 0.17% | 88,419,046 |
| 2023-01-19 | 2023-01-17 | 8.821 | 10,059,785 | -17,095 | 0.17% | 88,742,090 |
| 2023-01-18 | 2023-01-16 | 8.985 | 10,076,880 | -8,547 | 0.17% | 90,543,425 |
| 2023-01-17 | 2023-01-13 | 9.020 | 10,085,427 | -17,095 | 0.17% | 90,974,207 |
| 2023-01-16 | 2023-01-12 | 9.044 | 10,102,522 | -73,507 | 0.17% | 91,364,800 |
| 2023-01-13 | 2023-01-11 | 8.833 | 10,176,029 | -66,669 | 0.17% | 89,886,588 |
| 2023-01-12 | 2023-01-10 | 8.599 | 10,242,698 | -13,676 | 0.17% | 88,078,785 |
| 2023-01-11 | 2023-01-09 | 8.494 | 10,256,374 | +126,501 | 0.17% | 87,116,432 |
| 2023-01-10 | 2023-01-06 | 8.775 | 10,129,873 | +8,547 | 0.17% | 88,886,309 |
| 2023-01-09 | 2023-01-05 | 8.716 | 10,121,326 | +1,710 | 0.17% | 88,219,237 |
| 2023-01-06 | 2023-01-04 | 8.833 | 10,119,616 | -17,095 | 0.17% | 89,388,283 |
| 2023-01-04 | 2022-12-30 | 8.669 | 10,136,711 | +6,838 | 0.17% | 87,878,955 |
| 2023-01-03 | 2022-12-29 | 8.623 | 10,129,873 | +8,547 | 0.17% | 87,345,613 |
| 2022-12-29 | 2022-12-23 | 8.751 | 10,121,326 | +5,129 | 0.17% | 88,574,482 |
| 2022-12-28 | 2022-12-22 | 8.704 | 10,116,197 | -1,710 | 0.17% | 88,056,176 |
| 2022-12-23 | 2022-12-21 | 8.611 | 10,117,907 | +17,095 | 0.17% | 87,124,060 |
| 2022-12-22 | 2022-12-20 | 8.599 | 10,100,812 | +5,128 | 0.17% | 86,858,682 |
| 2022-12-21 | 2022-12-19 | 8.599 | 10,095,684 | +1,710 | 0.17% | 86,814,586 |
| 2022-12-19 | 2022-12-15 | 8.658 | 10,093,974 | +34,189 | 0.17% | 87,390,357 |
| 2022-12-16 | 2022-12-14 | 8.681 | 10,059,785 | +5,128 | 0.17% | 87,329,749 |
| 2022-12-14 | 2022-12-12 | 8.704 | 10,054,657 | +13,676 | 0.17% | 87,520,503 |
| 2022-12-13 | 2022-12-09 | 8.997 | 10,040,981 | -6,838 | 0.17% | 90,338,338 |
| 2022-12-12 | 2022-12-08 | 8.950 | 10,047,819 | -6,838 | 0.17% | 89,929,639 |
| 2022-12-09 | 2022-12-07 | 8.728 | 10,054,657 | +1,710 | 0.17% | 87,755,773 |
| 2022-12-08 | 2022-12-06 | 8.915 | 10,052,947 | -3,419 | 0.17% | 89,622,690 |
| 2022-12-06 | 2022-12-02 | 8.669 | 10,056,366 | +3,419 | 0.17% | 87,182,414 |
| 2022-12-05 | 2022-12-01 | 8.658 | 10,052,947 | +121,372 | 0.17% | 87,035,158 |
| 2022-12-01 | 2022-11-29 | 9.161 | 9,931,575 | -56,412 | 0.17% | 90,980,747 |
| 2022-11-29 | 2022-11-25 | 9.020 | 9,987,987 | -37,609 | 0.17% | 90,095,263 |
| 2022-11-28 | 2022-11-24 | 8.880 | 10,025,596 | +17,095 | 0.17% | 89,026,969 |
| 2022-11-25 | 2022-11-23 | 8.962 | 10,008,501 | +6,838 | 0.17% | 89,694,831 |
| 2022-11-21 | 2022-11-17 | 8.541 | 10,001,663 | -8,547 | 0.17% | 85,421,007 |
| 2022-11-18 | 2022-11-16 | 8.447 | 10,010,210 | -17,095 | 0.17% | 84,557,084 |
| 2022-11-17 | 2022-11-15 | 8.424 | 10,027,305 | +56,412 | 0.17% | 84,466,856 |
| 2022-11-16 | 2022-11-14 | 8.541 | 9,970,893 | +29,061 | 0.17% | 85,158,210 |
| 2022-11-14 | 2022-11-10 | 8.751 | 9,941,832 | +1,710 | 0.17% | 87,003,681 |
| 2022-11-10 | 2022-11-08 | 8.775 | 9,940,122 | -27,352 | 0.17% | 87,221,307 |
| 2022-11-09 | 2022-11-07 | 8.377 | 9,967,474 | +35,899 | 0.17% | 83,496,399 |
| 2022-11-04 | 2022-11-02 | 8.506 | 9,931,575 | +5,128 | 0.17% | 84,473,823 |
| 2022-11-03 | 2022-11-01 | 8.669 | 9,926,447 | -287,190 | 0.17% | 86,056,097 |
| 2022-10-26 | 2022-10-24 | 8.833 | 10,213,637 | +8,547 | 0.17% | 90,218,786 |
| 2022-10-21 | 2022-10-19 | 9.769 | 10,205,090 | -1,709 | 0.17% | 99,694,896 |
| 2022-10-20 | 2022-10-18 | 9.734 | 10,206,799 | +1,709 | 0.17% | 99,353,346 |
| 2022-10-18 | 2022-10-14 | 9.711 | 10,205,090 | -8,547 | 0.17% | 99,097,921 |
| 2022-10-17 | 2022-10-13 | 9.605 | 10,213,637 | -855 | 0.17% | 98,105,462 |
| 2022-10-07 | 2022-10-05 | 9.839 | 10,214,492 | -8,547 | 0.17% | 100,503,776 |
| 2022-09-21 | 2022-09-19 | 9.933 | 10,223,039 | -17,095 | 0.17% | 101,544,713 |
| 2022-09-07 | 2022-09-05 | 10.202 | 10,240,134 | -8,547 | 0.17% | 104,470,034 |
| 2022-09-05 | 2022-09-01 | 10.132 | 10,248,681 | -133,338 | 0.17% | 103,837,800 |
| 2022-09-01 | 2022-08-30 | 9.933 | 10,382,019 | -56,413 | 0.18% | 103,123,850 |
| 2022-08-31 | 2022-08-29 | 9.523 | 10,438,432 | -95,730 | 0.18% | 99,409,819 |
| 2022-08-19 | 2022-08-17 | 9.020 | 10,534,162 | -35,898 | 0.18% | 95,021,959 |
| 2022-08-18 | 2022-08-16 | 8.728 | 10,570,060 | +35,898 | 0.18% | 92,254,145 |
| 2022-08-16 | 2022-08-12 | 8.985 | 10,534,162 | -8,547 | 0.18% | 94,652,224 |
| 2022-08-11 | 2022-08-09 | 8.927 | 10,542,709 | +8,547 | 0.18% | 94,112,296 |
| 2022-08-05 | 2022-08-03 | 8.950 | 10,534,162 | -34,189 | 0.18% | 94,282,489 |
| 2022-08-03 | 2022-08-01 | 9.184 | 10,568,351 | +10,257 | 0.18% | 97,061,387 |
| 2022-08-02 | 2022-07-29 | 9.430 | 10,558,094 | +1,709 | 0.18% | 99,561,212 |
| 2022-07-25 | 2022-07-21 | 9.605 | 10,556,385 | +3,419 | 0.18% | 101,397,673 |
| 2022-07-15 | 2022-07-13 | 9.781 | 10,552,966 | -282,062 | 0.18% | 103,216,808 |
| 2022-07-07 | 2022-07-05 | 9.910 | 10,835,028 | -172,656 | 0.18% | 107,370,026 |
| 2022-07-06 | 2022-07-04 | 9.781 | 11,007,684 | -5,128 | 0.19% | 107,664,330 |
| 2022-07-05 | 2022-06-30 | 9.547 | 11,012,812 | +5,128 | 0.19% | 105,137,584 |
| 2022-07-04 | 2022-06-29 | 9.640 | 11,007,684 | -12,821 | 0.19% | 106,118,909 |
| 2022-06-30 | 2022-06-28 | 9.640 | 11,020,505 | -13,675 | 0.19% | 106,242,509 |
| 2022-06-29 | 2022-06-27 | 9.289 | 11,034,180 | -11,967 | 0.19% | 102,501,490 |
| 2022-06-28 | 2022-06-24 | 9.079 | 11,046,147 | +22,223 | 0.19% | 100,286,425 |
| 2022-06-27 | 2022-06-23 | 9.161 | 11,023,924 | -17,094 | 0.19% | 100,987,491 |
| 2022-06-24 | 2022-06-22 | 10.230 | 11,041,018 | +22,223 | 0.19% | 112,953,339 |
| 2022-06-23 | 2022-06-21 | 10.305 | 11,018,795 | +657,914 | 0.19% | 113,546,811 |
| 2022-06-22 | 2022-06-20 | 10.268 | 10,360,881 | +4,833 | 0.19% | 106,381,213 |
| 2022-06-20 | 2022-06-16 | 10.305 | 10,356,048 | +3,222 | 0.19% | 106,717,315 |
| 2022-06-17 | 2022-06-15 | 10.429 | 10,352,826 | -8,055 | 0.19% | 107,969,464 |
| 2022-06-14 | 2022-06-10 | 9.982 | 10,360,881 | +16,109 | 0.19% | 103,422,606 |
| 2022-06-13 | 2022-06-09 | 10.131 | 10,344,772 | -8,054 | 0.19% | 104,803,027 |
| 2022-06-10 | 2022-06-08 | 10.181 | 10,352,826 | -27,386 | 0.19% | 105,398,762 |
| 2022-06-08 | 2022-06-06 | 9.746 | 10,380,212 | -88,599 | 0.19% | 101,166,942 |
| 2022-06-07 | 2022-06-02 | 9.523 | 10,468,811 | -33,829 | 0.19% | 99,690,889 |
| 2022-06-06 | 2022-06-01 | 9.299 | 10,502,640 | +9,666 | 0.19% | 97,665,919 |
| 2022-06-02 | 2022-05-31 | 9.461 | 10,492,974 | +111,152 | 0.19% | 99,269,609 |
| 2022-06-01 | 2022-05-30 | 9.647 | 10,381,822 | +3,221 | 0.19% | 100,151,473 |
| 2022-05-31 | 2022-05-27 | 9.771 | 10,378,601 | -4,832 | 0.19% | 101,408,952 |
| 2022-05-25 | 2022-05-23 | 9.759 | 10,383,433 | -16,109 | 0.19% | 101,327,250 |
| 2022-05-24 | 2022-05-20 | 9.684 | 10,399,542 | -3,222 | 0.19% | 100,709,760 |
| 2022-05-23 | 2022-05-19 | 9.560 | 10,402,764 | -11,276 | 0.19% | 99,449,411 |
| 2022-05-20 | 2022-05-18 | 9.485 | 10,414,040 | +3,221 | 0.19% | 98,781,438 |
| 2022-05-19 | 2022-05-17 | 9.498 | 10,410,819 | -4,832 | 0.19% | 98,880,141 |
| 2022-05-18 | 2022-05-16 | 9.324 | 10,415,651 | +30,607 | 0.19% | 97,115,623 |
| 2022-05-17 | 2022-05-13 | 9.312 | 10,385,044 | +1,611 | 0.19% | 96,701,308 |
| 2022-05-11 | 2022-05-06 | 9.622 | 10,383,433 | +19,330 | 0.19% | 99,909,184 |
| 2022-04-28 | 2022-04-26 | 9.535 | 10,364,103 | +1,611 | 0.19% | 98,822,465 |
| 2022-04-27 | 2022-04-25 | 9.734 | 10,362,492 | -3,221 | 0.19% | 100,865,586 |
| 2022-04-19 | 2022-04-13 | 10.255 | 10,365,713 | -806 | 0.19% | 106,302,131 |
| 2022-04-14 | 2022-04-12 | 10.181 | 10,366,519 | -1,611 | 0.19% | 105,538,166 |
| 2022-04-07 | 2022-04-04 | 10.094 | 10,368,130 | +3,222 | 0.19% | 104,653,492 |
| 2022-04-01 | 2022-03-30 | 10.081 | 10,364,908 | -30,607 | 0.19% | 104,492,285 |
| 2022-03-30 | 2022-03-28 | 9.436 | 10,395,515 | -106,319 | 0.19% | 98,089,460 |
| 2022-03-29 | 2022-03-25 | 9.535 | 10,501,834 | +1,611 | 0.19% | 100,135,740 |
| 2022-03-22 | 2022-03-18 | 9.808 | 10,500,223 | -8,055 | 0.19% | 102,988,411 |
| 2022-03-21 | 2022-03-17 | 9.523 | 10,508,278 | -9,665 | 0.19% | 100,066,719 |
| 2022-03-18 | 2022-03-16 | 8.964 | 10,517,943 | -6,444 | 0.19% | 94,282,427 |
| 2022-03-17 | 2022-03-15 | 8.529 | 10,524,387 | -3,221 | 0.19% | 89,766,913 |
| 2022-03-16 | 2022-03-14 | 9.101 | 10,527,608 | +314,607 | 0.19% | 95,806,820 |
| 2022-03-14 | 2022-03-10 | 9.547 | 10,213,001 | -12,887 | 0.18% | 97,508,496 |
| 2022-03-11 | 2022-03-09 | 9.274 | 10,225,888 | -11,276 | 0.18% | 94,838,435 |
| 2022-03-10 | 2022-03-08 | 9.324 | 10,237,164 | +14,498 | 0.18% | 95,451,409 |
| 2022-03-09 | 2022-03-07 | 9.535 | 10,222,666 | -1,611 | 0.18% | 97,473,854 |
| 2022-03-08 | 2022-03-04 | 9.845 | 10,224,277 | -114,373 | 0.18% | 100,662,692 |
| 2022-03-07 | 2022-03-03 | 9.920 | 10,338,650 | -28,997 | 0.19% | 102,558,901 |
| 2022-03-04 | 2022-03-02 | 9.721 | 10,367,647 | +57,993 | 0.19% | 100,787,044 |
| 2022-03-02 | 2022-02-28 | 10.243 | 10,309,654 | -20,942 | 0.19% | 105,599,238 |
| 2022-03-01 | 2022-02-25 | 10.094 | 10,330,596 | -12,887 | 0.19% | 104,274,632 |
| 2022-02-28 | 2022-02-24 | 10.143 | 10,343,483 | -12,887 | 0.19% | 104,918,387 |
| 2022-02-25 | 2022-02-23 | 10.342 | 10,356,370 | +1,611 | 0.19% | 107,106,371 |
| 2022-02-24 | 2022-02-22 | 10.528 | 10,354,759 | -8,055 | 0.19% | 109,018,096 |
| 2022-02-23 | 2022-02-21 | 10.590 | 10,362,814 | -8,054 | 0.19% | 109,746,197 |
| 2022-02-22 | 2022-02-18 | 10.454 | 10,370,868 | -49,938 | 0.19% | 108,415,142 |
| 2022-02-18 | 2022-02-16 | 10.417 | 10,420,806 | -111,152 | 0.19% | 108,549,047 |
| 2022-02-17 | 2022-02-15 | 9.858 | 10,531,958 | +11,276 | 0.19% | 103,822,711 |
| 2022-02-16 | 2022-02-14 | 10.094 | 10,520,682 | -1,610 | 0.19% | 106,193,316 |
| 2022-02-15 | 2022-02-11 | 10.206 | 10,522,292 | -9,666 | 0.19% | 107,385,319 |
| 2022-02-14 | 2022-02-10 | 9.970 | 10,531,958 | -8,054 | 0.19% | 104,999,543 |
| 2022-02-11 | 2022-02-09 | 9.982 | 10,540,012 | -120,817 | 0.19% | 105,210,697 |
| 2022-02-10 | 2022-02-08 | 9.585 | 10,660,829 | -70,880 | 0.19% | 102,181,205 |
| 2022-02-08 | 2022-02-04 | 9.200 | 10,731,709 | +1,611 | 0.19% | 98,730,160 |
| 2022-02-07 | 2022-01-31 | 8.989 | 10,730,098 | -88,599 | 0.19% | 96,450,614 |
| 2022-01-27 | 2022-01-25 | 8.952 | 10,818,697 | -86,989 | 0.19% | 96,844,055 |
| 2022-01-14 | 2022-01-12 | 8.740 | 10,905,686 | -4,832 | 0.20% | 95,320,957 |
| 2022-01-13 | 2022-01-11 | 8.815 | 10,910,518 | +8,054 | 0.20% | 96,175,945 |
| 2022-01-12 | 2022-01-10 | 8.691 | 10,902,464 | -17,720 | 0.20% | 94,751,359 |
| 2022-01-11 | 2022-01-07 | 8.678 | 10,920,184 | -22,552 | 0.20% | 94,769,781 |
| 2022-01-06 | 2022-01-04 | 8.256 | 10,942,736 | -8,055 | 0.20% | 90,346,287 |
| 2022-01-04 | 2021-12-31 | 7.909 | 10,950,791 | +8,055 | 0.20% | 86,605,937 |
| 2021-12-30 | 2021-12-28 | 7.983 | 10,942,736 | +9,665 | 0.20% | 87,357,388 |
| 2021-12-29 | 2021-12-24 | 7.946 | 10,933,071 | +11,277 | 0.20% | 86,873,013 |
| 2021-12-20 | 2021-12-16 | 8.070 | 10,921,794 | +20,941 | 0.20% | 88,139,398 |
| 2021-12-17 | 2021-12-15 | 8.157 | 10,900,853 | +107,930 | 0.20% | 88,917,777 |
| 2021-12-06 | 2021-12-02 | 8.629 | 10,792,923 | -3,222 | 0.19% | 93,129,362 |
| 2021-12-03 | 2021-12-01 | 8.368 | 10,796,145 | -8,054 | 0.19% | 90,342,343 |
| 2021-11-30 | 2021-11-26 | 8.455 | 10,804,199 | +4,833 | 0.19% | 91,348,713 |
| 2021-11-26 | 2021-11-24 | 8.505 | 10,799,366 | +80,544 | 0.19% | 91,844,166 |
| 2021-11-15 | 2021-11-11 | 8.641 | 10,718,822 | +16,109 | 0.19% | 92,623,043 |
| 2021-11-12 | 2021-11-10 | 8.517 | 10,702,713 | +11,277 | 0.19% | 91,155,051 |
| 2021-11-09 | 2021-11-05 | 8.629 | 10,691,436 | +3,221 | 0.19% | 92,253,657 |
| 2021-11-08 | 2021-11-04 | 8.815 | 10,688,215 | +6,444 | 0.19% | 94,216,350 |
| 2021-11-05 | 2021-11-03 | 8.914 | 10,681,771 | +1,611 | 0.19% | 95,220,499 |
| 2021-11-04 | 2021-11-02 | 9.150 | 10,680,160 | +16,109 | 0.19% | 97,725,520 |
| 2021-11-03 | 2021-11-01 | 9.287 | 10,664,051 | -24,164 | 0.19% | 99,034,510 |
| 2021-11-02 | 2021-10-29 | 9.038 | 10,688,215 | +4,833 | 0.19% | 96,604,933 |
| 2021-11-01 | 2021-10-28 | 8.902 | 10,683,382 | +8,054 | 0.19% | 95,102,221 |
| 2021-10-29 | 2021-10-27 | 9.113 | 10,675,328 | +9,666 | 0.19% | 97,283,689 |
| 2021-10-27 | 2021-10-25 | 9.349 | 10,665,662 | -11,276 | 0.19% | 99,711,566 |
| 2021-10-22 | 2021-10-20 | 9.138 | 10,676,938 | -8,055 | 0.19% | 97,563,479 |
| 2021-10-18 | 2021-10-12 | 9.026 | 10,684,993 | +8,055 | 0.19% | 96,443,152 |
| 2021-10-12 | 2021-10-08 | 9.312 | 10,676,938 | -19,331 | 0.19% | 99,419,306 |
| 2021-10-05 | 2021-09-30 | 9.374 | 10,696,269 | -122,428 | 0.19% | 100,263,304 |
| 2021-10-04 | 2021-09-29 | 9.237 | 10,818,697 | -8,055 | 0.19% | 99,933,394 |
| 2021-09-27 | 2021-09-23 | 8.939 | 10,826,752 | -3,221 | 0.19% | 96,781,741 |
| 2021-09-24 | 2021-09-21 | 8.964 | 10,829,973 | -19,331 | 0.19% | 97,079,452 |
| 2021-09-23 | 2021-09-20 | 8.728 | 10,849,304 | -24,164 | 0.20% | 94,693,452 |
| 2021-09-15 | 2021-09-13 | 9.411 | 10,873,468 | -1,610 | 0.20% | 102,329,306 |
| 2021-09-13 | 2021-09-09 | 9.212 | 10,875,078 | -6,444 | 0.20% | 100,184,153 |
| 2021-09-10 | 2021-09-08 | 9.299 | 10,881,522 | -16,109 | 0.20% | 101,189,210 |
| 2021-09-09 | 2021-09-07 | 9.336 | 10,897,631 | -56,381 | 0.20% | 101,744,908 |
| 2021-09-08 | 2021-09-06 | 9.113 | 10,954,012 | -45,105 | 0.20% | 99,823,322 |
| 2021-09-06 | 2021-09-02 | 8.827 | 10,999,117 | +3,221 | 0.20% | 97,093,502 |
| 2021-09-02 | 2021-08-31 | 8.728 | 10,995,896 | -8,054 | 0.20% | 95,972,917 |
| 2021-08-31 | 2021-08-27 | 8.579 | 11,003,950 | -11,276 | 0.20% | 94,403,783 |
| 2021-08-27 | 2021-08-25 | 8.567 | 11,015,226 | -3,222 | 0.20% | 94,363,762 |
| 2021-08-26 | 2021-08-24 | 8.480 | 11,018,448 | -24,164 | 0.20% | 93,433,770 |
| 2021-08-25 | 2021-08-23 | 8.219 | 11,042,612 | +3,222 | 0.20% | 90,759,594 |
| 2021-08-23 | 2021-08-19 | 8.616 | 11,039,390 | -72,490 | 0.20% | 95,119,003 |
| 2021-08-20 | 2021-08-18 | 8.740 | 11,111,880 | -16,109 | 0.20% | 97,123,192 |
| 2021-08-19 | 2021-08-17 | 8.505 | 11,127,989 | -19,331 | 0.20% | 94,638,970 |
| 2021-08-16 | 2021-08-12 | 8.517 | 11,147,320 | -4,832 | 0.20% | 94,941,771 |
| 2021-08-11 | 2021-08-09 | 8.591 | 11,152,152 | -19,331 | 0.20% | 95,813,680 |
| 2021-08-09 | 2021-08-05 | 8.269 | 11,171,483 | -30,607 | 0.20% | 92,373,586 |
| 2021-08-06 | 2021-08-04 | 8.318 | 11,202,090 | -1,611 | 0.20% | 93,182,982 |
| 2021-08-05 | 2021-08-03 | 8.331 | 11,203,701 | -6,444 | 0.20% | 93,335,482 |
| 2021-08-04 | 2021-08-02 | 8.120 | 11,210,145 | -37,050 | 0.20% | 91,023,121 |
| 2021-08-03 | 2021-07-30 | 7.797 | 11,247,195 | -1,611 | 0.20% | 87,693,340 |
| 2021-07-30 | 2021-07-28 | 7.648 | 11,248,806 | -16,109 | 0.20% | 86,029,992 |
| 2021-07-29 | 2021-07-27 | 7.673 | 11,264,915 | +41,883 | 0.20% | 86,432,911 |
| 2021-07-28 | 2021-07-26 | 8.095 | 11,223,032 | +8,055 | 0.20% | 90,849,082 |
| 2021-07-26 | 2021-07-22 | 8.306 | 11,214,977 | -3,222 | 0.20% | 93,150,942 |
| 2021-07-23 | 2021-07-21 | 8.132 | 11,218,199 | +8,054 | 0.20% | 91,227,796 |
| 2021-07-22 | 2021-07-20 | 8.430 | 11,210,145 | -8,054 | 0.20% | 94,502,598 |
| 2021-07-21 | 2021-07-19 | 8.579 | 11,218,199 | -17,720 | 0.20% | 96,241,843 |
| 2021-07-20 | 2021-07-16 | 8.753 | 11,235,919 | +8,054 | 0.20% | 98,346,851 |
| 2021-07-19 | 2021-07-15 | 8.753 | 11,227,865 | -4,832 | 0.20% | 98,276,356 |
| 2021-07-16 | 2021-07-14 | 8.567 | 11,232,697 | -143,370 | 0.20% | 96,226,763 |
| 2021-07-15 | 2021-07-13 | 8.629 | 11,376,067 | +8,055 | 0.20% | 98,161,162 |
| 2021-07-14 | 2021-07-12 | 8.542 | 11,368,012 | +12,887 | 0.20% | 97,103,684 |
| 2021-07-13 | 2021-07-09 | 8.616 | 11,355,125 | -16,109 | 0.20% | 97,839,480 |
| 2021-07-12 | 2021-07-08 | 8.716 | 11,371,234 | -20,942 | 0.20% | 99,107,713 |
| 2021-07-08 | 2021-07-06 | 8.939 | 11,392,176 | -177,198 | 0.21% | 101,836,139 |
| 2021-07-07 | 2021-07-05 | 8.778 | 11,569,374 | -15,304 | 0.21% | 101,552,827 |
| 2021-07-06 | 2021-07-02 | 8.554 | 11,584,678 | -206,194 | 0.21% | 99,098,238 |
| 2021-06-29 | 2021-06-25 | 8.467 | 11,790,872 | -3,222 | 0.21% | 99,837,350 |
| 2021-06-28 | 2021-06-24 | 8.356 | 11,794,094 | +11,276 | 0.21% | 98,546,770 |
| 2021-06-25 | 2021-06-23 | 8.467 | 11,782,818 | -14,498 | 0.21% | 99,769,154 |
| 2021-06-24 | 2021-06-22 | 9.677 | 11,797,316 | +16,109 | 0.21% | 114,163,479 |
| 2021-06-23 | 2021-06-21 | 9.651 | 11,781,207 | -257,434 | 0.21% | 113,695,669 |
| 2021-06-22 | 2021-06-18 | 9.730 | 12,038,641 | +30,216 | 0.23% | 117,136,275 |
| 2021-06-21 | 2021-06-17 | 9.823 | 12,008,425 | +15,108 | 0.23% | 117,955,056 |
| 2021-06-18 | 2021-06-16 | 9.902 | 11,993,317 | +67,985 | 0.23% | 118,759,269 |
| 2021-06-17 | 2021-06-15 | 9.849 | 11,925,332 | +135,971 | 0.23% | 117,454,597 |
| 2021-06-15 | 2021-06-10 | 9.902 | 11,789,361 | +22,662 | 0.23% | 116,739,672 |
| 2021-06-11 | 2021-06-09 | 10.048 | 11,766,699 | -45,324 | 0.23% | 118,228,730 |
| 2021-06-09 | 2021-06-07 | 9.637 | 11,812,023 | +46,835 | 0.23% | 113,836,693 |
| 2021-06-08 | 2021-06-04 | 9.770 | 11,765,188 | +57,410 | 0.23% | 114,942,818 |
| 2021-06-07 | 2021-06-03 | 9.889 | 11,707,778 | +1,510 | 0.22% | 115,776,839 |
| 2021-06-04 | 2021-06-02 | 9.968 | 11,706,268 | +1,511 | 0.22% | 116,691,721 |
| 2021-06-03 | 2021-06-01 | 9.796 | 11,704,757 | +7,554 | 0.22% | 114,662,321 |
| 2021-06-02 | 2021-05-31 | 9.809 | 11,697,203 | +120,863 | 0.22% | 114,743,169 |
| 2021-06-01 | 2021-05-28 | 10.021 | 11,576,340 | -15,108 | 0.22% | 116,009,554 |
| 2021-05-28 | 2021-05-26 | 9.915 | 11,591,448 | +15,108 | 0.22% | 114,933,363 |
| 2021-05-27 | 2021-05-25 | 9.995 | 11,576,340 | -7,554 | 0.22% | 115,703,056 |
| 2021-05-26 | 2021-05-24 | 9.876 | 11,583,894 | +15,108 | 0.22% | 114,398,415 |
| 2021-05-25 | 2021-05-21 | 10.021 | 11,568,786 | -7,554 | 0.22% | 115,933,854 |
| 2021-05-24 | 2021-05-20 | 9.929 | 11,576,340 | -4,532 | 0.22% | 114,936,811 |
| 2021-05-21 | 2021-05-18 | 9.955 | 11,580,872 | -30,216 | 0.22% | 115,288,425 |
| 2021-05-20 | 2021-05-17 | 10.035 | 11,611,088 | +7,554 | 0.22% | 116,511,482 |
| 2021-05-18 | 2021-05-14 | 10.048 | 11,603,534 | -6,043 | 0.22% | 116,589,291 |
| 2021-05-17 | 2021-05-13 | 10.008 | 11,609,577 | -61,943 | 0.22% | 116,188,942 |
| 2021-05-13 | 2021-05-11 | 10.432 | 11,671,520 | -51,366 | 0.22% | 121,753,160 |
| 2021-05-12 | 2021-05-10 | 10.392 | 11,722,886 | -6,043 | 0.22% | 121,823,425 |
| 2021-05-11 | 2021-05-07 | 10.260 | 11,728,929 | +6,043 | 0.23% | 120,333,532 |
| 2021-05-10 | 2021-05-06 | 10.485 | 11,722,886 | -143,525 | 0.22% | 122,909,748 |
| 2021-05-07 | 2021-05-05 | 10.167 | 11,866,411 | -9,065 | 0.23% | 120,644,412 |
| 2021-05-06 | 2021-05-04 | 10.061 | 11,875,476 | -46,834 | 0.23% | 119,478,902 |
| 2021-05-05 | 2021-05-03 | 9.942 | 11,922,310 | -181,295 | 0.23% | 118,529,637 |
| 2021-05-04 | 2021-04-30 | 10.101 | 12,103,605 | -190,359 | 0.23% | 122,254,791 |
| 2021-05-03 | 2021-04-29 | 10.087 | 12,293,964 | -685,898 | 0.24% | 124,014,799 |
| 2021-04-30 | 2021-04-28 | 9.373 | 12,979,862 | -37,769 | 0.25% | 121,654,993 |
| 2021-04-28 | 2021-04-26 | 9.306 | 13,017,631 | -30,216 | 0.25% | 121,147,341 |
| 2021-04-27 | 2021-04-23 | 9.386 | 13,047,847 | -18,129 | 0.25% | 122,464,918 |
| 2021-04-26 | 2021-04-22 | 9.293 | 13,065,976 | -7,554 | 0.25% | 121,424,290 |
| 2021-04-23 | 2021-04-21 | 9.267 | 13,073,530 | +188,848 | 0.25% | 121,148,353 |
| 2021-04-22 | 2021-04-20 | 9.306 | 12,884,682 | -145,036 | 0.25% | 119,910,064 |
| 2021-04-21 | 2021-04-19 | 9.028 | 13,029,718 | +120,863 | 0.25% | 117,637,557 |
| 2021-04-20 | 2021-04-16 | 9.108 | 12,908,855 | +45,324 | 0.25% | 117,571,692 |
| 2021-04-19 | 2021-04-15 | 9.134 | 12,863,531 | +18,130 | 0.25% | 117,499,466 |
| 2021-04-16 | 2021-04-14 | 9.174 | 12,845,401 | +22,661 | 0.25% | 117,844,008 |
| 2021-04-15 | 2021-04-13 | 9.214 | 12,822,740 | +31,727 | 0.25% | 118,145,363 |
| 2021-04-14 | 2021-04-12 | 9.531 | 12,791,013 | -83,093 | 0.25% | 121,916,937 |
| 2021-04-13 | 2021-04-09 | 9.227 | 12,874,106 | -219,065 | 0.25% | 118,789,065 |
| 2021-04-12 | 2021-04-08 | 8.803 | 13,093,171 | -906,472 | 0.25% | 115,263,842 |
| 2021-04-09 | 2021-04-07 | 8.777 | 13,999,643 | +120,863 | 0.27% | 122,873,179 |
| 2021-04-08 | 2021-04-01 | 8.790 | 13,878,780 | -189 | 0.27% | 121,996,108 |
| 2021-04-07 | 2021-03-31 | 8.922 | 13,878,969 | -15,455 | 0.27% | 123,835,085 |
| 2021-04-01 | 2021-03-30 | 8.936 | 13,894,424 | -19,641 | 0.27% | 124,156,919 |
| 2021-03-31 | 2021-03-29 | 8.975 | 13,914,065 | -140,503 | 0.27% | 124,885,014 |
| 2021-03-30 | 2021-03-26 | 8.750 | 14,054,568 | -45,323 | 0.27% | 122,983,137 |
| 2021-03-29 | 2021-03-25 | 8.843 | 14,099,891 | +16,618 | 0.27% | 124,686,325 |
| 2021-03-26 | 2021-03-24 | 8.208 | 14,083,273 | +75,540 | 0.27% | 115,590,434 |
| 2021-03-25 | 2021-03-23 | 8.472 | 14,007,733 | +4,532 | 0.27% | 118,679,152 |
| 2021-03-24 | 2021-03-22 | 8.578 | 14,003,201 | +57,410 | 0.27% | 120,123,765 |
| 2021-03-23 | 2021-03-19 | 8.684 | 13,945,791 | -114,820 | 0.27% | 121,108,213 |
| 2021-03-22 | 2021-03-18 | 8.697 | 14,060,611 | -57,410 | 0.27% | 122,291,471 |
| 2021-03-19 | 2021-03-17 | 8.711 | 14,118,021 | -166,186 | 0.27% | 122,977,688 |
| 2021-03-18 | 2021-03-16 | 8.592 | 14,284,207 | -34,749 | 0.27% | 122,723,417 |
| 2021-03-17 | 2021-03-15 | 8.499 | 14,318,956 | -147,366 | 0.27% | 121,695,071 |
| 2021-03-16 | 2021-03-12 | 8.327 | 14,466,322 | +45,323 | 0.28% | 120,457,925 |
| 2021-03-15 | 2021-03-11 | 8.353 | 14,420,999 | +25,684 | 0.28% | 120,462,345 |
| 2021-03-12 | 2021-03-10 | 8.486 | 14,395,315 | +1,510 | 0.28% | 122,153,470 |
| 2021-03-11 | 2021-03-09 | 8.658 | 14,393,805 | -217,553 | 0.28% | 124,617,768 |
| 2021-03-10 | 2021-03-08 | 8.525 | 14,611,358 | -290,071 | 0.28% | 124,567,014 |
| 2021-03-09 | 2021-03-05 | 8.128 | 14,901,429 | +385,251 | 0.29% | 121,121,961 |
| 2021-03-08 | 2021-03-04 | 8.049 | 14,516,178 | +1,814,455 | 0.28% | 116,837,558 |
| 2021-03-05 | 2021-03-03 | 8.049 | 12,701,723 | -138,992 | 0.24% | 102,233,404 |
| 2021-03-04 | 2021-03-02 | 7.943 | 12,840,715 | -126,906 | 0.25% | 101,992,224 |
| 2021-03-03 | 2021-03-01 | 7.863 | 12,967,621 | +84,492 | 0.25% | 101,970,221 |
| 2021-03-02 | 2021-02-26 | 7.771 | 12,883,129 | +134,460 | 0.25% | 100,111,983 |
| 2021-03-01 | 2021-02-25 | 7.930 | 12,748,669 | +165,054 | 0.24% | 101,092,346 |
| 2021-02-26 | 2021-02-24 | 7.850 | 12,583,615 | -9,065 | 0.24% | 98,784,026 |
| 2021-02-25 | 2021-02-23 | 7.877 | 12,592,680 | +102,734 | 0.24% | 99,188,595 |
| 2021-02-24 | 2021-02-22 | 7.863 | 12,489,946 | +217,553 | 0.24% | 98,214,048 |
| 2021-02-23 | 2021-02-19 | 7.956 | 12,272,393 | +3,022 | 0.24% | 97,640,576 |
| 2021-02-22 | 2021-02-18 | 7.996 | 12,269,371 | -398,848 | 0.24% | 98,103,803 |
| 2021-02-19 | 2021-02-17 | 8.022 | 12,668,219 | +101,222 | 0.24% | 101,628,331 |
| 2021-02-18 | 2021-02-16 | 7.824 | 12,566,997 | +134,461 | 0.24% | 98,320,844 |
| 2021-02-17 | 2021-02-11 | 7.797 | 12,432,536 | -75,540 | 0.24% | 96,939,690 |
| 2021-02-16 | 2021-02-09 | 7.652 | 12,508,076 | +113,309 | 0.24% | 95,707,276 |
| 2021-02-10 | 2021-02-08 | 7.652 | 12,394,767 | +81,583 | 0.24% | 94,840,276 |
| 2021-02-09 | 2021-02-05 | 7.625 | 12,313,184 | -352,014 | 0.24% | 93,890,026 |
| 2021-02-08 | 2021-02-04 | 7.599 | 12,665,198 | -45,323 | 0.24% | 96,238,863 |
| 2021-02-05 | 2021-02-03 | 7.625 | 12,710,521 | +98,201 | 0.24% | 96,919,785 |
| 2021-02-04 | 2021-02-02 | 7.678 | 12,612,320 | +42,302 | 0.24% | 96,838,840 |
| 2021-02-03 | 2021-02-01 | 7.559 | 12,570,018 | -1,511 | 0.24% | 95,016,409 |
| 2021-02-02 | 2021-01-29 | 7.493 | 12,571,529 | +58,921 | 0.24% | 94,195,713 |
| 2021-02-01 | 2021-01-28 | 7.532 | 12,512,608 | -10,576 | 0.24% | 94,251,162 |
| 2021-01-29 | 2021-01-27 | 7.705 | 12,523,184 | +423,021 | 0.24% | 96,486,011 |
| 2021-01-28 | 2021-01-26 | 7.705 | 12,100,163 | +122,374 | 0.23% | 93,226,807 |
| 2021-01-27 | 2021-01-25 | 7.916 | 11,977,789 | +36,259 | 0.23% | 94,820,982 |
| 2021-01-26 | 2021-01-22 | 7.969 | 11,941,530 | +30,215 | 0.23% | 95,166,275 |
| 2021-01-25 | 2021-01-21 | 8.340 | 11,911,315 | +13,597 | 0.23% | 99,340,620 |
| 2021-01-22 | 2021-01-20 | 8.433 | 11,897,718 | +6,043 | 0.23% | 100,329,745 |
| 2021-01-21 | 2021-01-19 | 8.419 | 11,891,675 | -49,855 | 0.23% | 100,121,363 |
| 2021-01-20 | 2021-01-18 | 8.208 | 11,941,530 | +368,632 | 0.23% | 98,011,778 |
| 2021-01-19 | 2021-01-15 | 8.221 | 11,572,898 | -33,238 | 0.22% | 95,139,383 |
| 2021-01-18 | 2021-01-14 | 8.128 | 11,606,136 | +365,611 | 0.22% | 94,337,124 |
| 2021-01-15 | 2021-01-13 | 8.234 | 11,240,525 | +22,662 | 0.22% | 92,555,789 |
| 2021-01-14 | 2021-01-12 | 8.261 | 11,217,863 | -110,288 | 0.22% | 92,666,194 |
| 2021-01-13 | 2021-01-11 | 7.850 | 11,328,151 | +96,691 | 0.22% | 88,928,369 |
| 2021-01-12 | 2021-01-08 | 8.115 | 11,231,460 | -7,554 | 0.22% | 91,142,995 |
| 2021-01-11 | 2021-01-07 | 7.996 | 11,239,014 | -36,259 | 0.22% | 89,865,244 |
| 2021-01-08 | 2021-01-06 | 7.943 | 11,275,273 | -36,259 | 0.22% | 89,558,110 |
| 2021-01-07 | 2021-01-05 | 7.758 | 11,311,532 | +67,985 | 0.22% | 87,749,702 |
| 2021-01-05 | 2020-12-31 | 7.771 | 11,243,547 | +42,302 | 0.22% | 87,371,149 |
| 2021-01-04 | 2020-12-29 | 7.532 | 11,201,245 | +114,820 | 0.21% | 84,373,326 |
| 2020-12-30 | 2020-12-28 | 7.678 | 11,086,425 | +78,561 | 0.21% | 85,122,844 |
| 2020-12-29 | 2020-12-24 | 7.638 | 11,007,864 | +15,108 | 0.21% | 84,082,473 |
| 2020-12-28 | 2020-12-22 | 7.585 | 10,992,756 | +282,517 | 0.21% | 83,384,978 |
| 2020-12-23 | 2020-12-21 | 7.678 | 10,710,239 | +15,108 | 0.21% | 82,234,444 |
| 2020-12-22 | 2020-12-18 | 7.797 | 10,695,131 | +18,130 | 0.21% | 83,392,695 |
| 2020-12-21 | 2020-12-17 | 7.850 | 10,677,001 | +9,064 | 0.20% | 83,816,705 |
| 2020-12-17 | 2020-12-15 | 7.744 | 10,667,937 | +7,554 | 0.20% | 82,615,762 |
| 2020-12-16 | 2020-12-14 | 7.758 | 10,660,383 | +185,827 | 0.20% | 82,698,385 |
| 2020-12-15 | 2020-12-11 | 7.956 | 10,474,556 | +1,511 | 0.20% | 83,336,777 |
| 2020-12-14 | 2020-12-10 | 7.969 | 10,473,045 | +19,640 | 0.20% | 83,463,399 |
| 2020-12-11 | 2020-12-09 | 8.194 | 10,453,405 | +13,597 | 0.20% | 85,659,401 |
| 2020-12-10 | 2020-12-08 | 8.393 | 10,439,808 | +7,554 | 0.20% | 87,621,034 |
| 2020-12-09 | 2020-12-07 | 8.433 | 10,432,254 | -37,769 | 0.20% | 87,971,944 |
| 2020-12-08 | 2020-12-04 | 8.525 | 10,470,023 | -19,641 | 0.20% | 89,260,663 |
| 2020-12-07 | 2020-12-03 | 8.340 | 10,489,664 | +99,712 | 0.20% | 87,484,020 |
| 2020-12-04 | 2020-12-02 | 8.578 | 10,389,952 | +71,007 | 0.20% | 89,128,204 |
| 2020-12-03 | 2020-12-01 | 8.565 | 10,318,945 | -15,108 | 0.20% | 88,382,480 |
| 2020-12-02 | 2020-11-30 | 8.472 | 10,334,053 | +12,087 | 0.20% | 87,554,256 |
| 2020-12-01 | 2020-11-27 | 8.711 | 10,321,966 | -1,511 | 0.20% | 89,911,434 |
| 2020-11-30 | 2020-11-26 | 8.711 | 10,323,477 | -52,878 | 0.20% | 89,924,596 |
| 2020-11-27 | 2020-11-25 | 8.459 | 10,376,355 | -16,543 | 0.20% | 87,775,293 |
| 2020-11-26 | 2020-11-24 | 8.419 | 10,392,898 | +34,748 | 0.20% | 87,502,485 |
| 2020-11-25 | 2020-11-23 | 8.525 | 10,358,150 | +27,195 | 0.20% | 88,306,906 |
| 2020-11-24 | 2020-11-20 | 8.472 | 10,330,955 | +105,755 | 0.20% | 87,528,009 |
| 2020-11-23 | 2020-11-19 | 8.446 | 10,225,200 | +83,093 | 0.20% | 86,361,285 |
| 2020-11-20 | 2020-11-18 | 8.353 | 10,142,107 | -193,381 | 0.19% | 84,719,650 |
| 2020-11-19 | 2020-11-17 | 7.943 | 10,335,488 | -72,518 | 0.20% | 82,093,513 |
| 2020-11-18 | 2020-11-16 | 7.758 | 10,408,006 | +19,641 | 0.20% | 80,740,560 |
| 2020-11-17 | 2020-11-13 | 7.652 | 10,388,365 | -22,662 | 0.20% | 79,488,014 |
| 2020-11-16 | 2020-11-12 | 7.824 | 10,411,027 | +10,575 | 0.20% | 81,453,108 |
| 2020-11-13 | 2020-11-11 | 7.996 | 10,400,452 | -30,215 | 0.20% | 83,160,245 |
| 2020-11-12 | 2020-11-10 | 7.797 | 10,430,667 | -37,770 | 0.20% | 81,330,601 |
| 2020-11-11 | 2020-11-09 | 7.625 | 10,468,437 | +13,597 | 0.20% | 79,823,531 |
| 2020-11-10 | 2020-11-06 | 7.652 | 10,454,840 | -701,005 | 0.20% | 79,996,656 |
| 2020-11-09 | 2020-11-05 | 7.532 | 11,155,845 | -60,432 | 0.21% | 84,031,351 |
| 2020-11-06 | 2020-11-04 | 7.281 | 11,216,277 | +15,108 | 0.22% | 81,665,386 |
| 2020-11-05 | 2020-11-03 | 7.175 | 11,201,169 | -30,216 | 0.21% | 80,369,125 |
| 2020-11-04 | 2020-11-02 | 7.003 | 11,231,385 | +34,748 | 0.22% | 78,653,054 |
| 2020-11-03 | 2020-10-30 | 6.937 | 11,196,637 | +52,878 | 0.21% | 77,668,603 |
| 2020-11-02 | 2020-10-29 | 7.109 | 11,143,759 | +15,108 | 0.21% | 79,219,592 |
| 2020-10-30 | 2020-10-28 | 7.149 | 11,128,651 | -15,108 | 0.21% | 79,554,159 |
| 2020-10-29 | 2020-10-27 | 7.413 | 11,143,759 | +22,662 | 0.21% | 82,612,610 |
| 2020-10-28 | 2020-10-23 | 7.652 | 11,121,097 | +14,352 | 0.21% | 85,094,614 |
| 2020-10-23 | 2020-10-21 | 7.387 | 11,106,745 | +33,237 | 0.21% | 82,044,147 |
| 2020-10-21 | 2020-10-19 | 7.254 | 11,073,508 | +15,108 | 0.21% | 80,332,704 |
| 2020-10-20 | 2020-10-16 | 7.149 | 11,058,400 | +146,396 | 0.21% | 79,051,963 |
| 2020-10-19 | 2020-10-15 | 6.950 | 10,912,004 | +89,370 | 0.21% | 75,838,621 |
| 2020-10-16 | 2020-10-14 | 7.056 | 10,822,634 | +25,684 | 0.21% | 76,363,669 |
| 2020-10-15 | 2020-10-12 | 7.122 | 10,796,950 | -12,087 | 0.21% | 76,897,102 |
| 2020-10-14 | 2020-10-09 | 7.003 | 10,809,037 | -7,554 | 0.21% | 75,695,364 |
| 2020-10-12 | 2020-10-08 | 6.976 | 10,816,591 | +235,683 | 0.21% | 75,461,882 |
| 2020-10-09 | 2020-10-07 | 7.082 | 10,580,908 | +15,108 | 0.20% | 74,938,212 |
| 2020-10-08 | 2020-10-06 | 7.149 | 10,565,800 | +7,554 | 0.20% | 75,530,568 |
| 2020-10-07 | 2020-10-05 | 7.281 | 10,558,246 | -15,108 | 0.20% | 76,874,282 |
| 2020-10-06 | 2020-09-30 | 7.135 | 10,573,354 | -158,632 | 0.20% | 75,444,597 |
| 2020-09-30 | 2020-09-28 | 7.135 | 10,731,986 | +15,107 | 0.21% | 76,576,492 |
| 2020-09-29 | 2020-09-25 | 7.096 | 10,716,879 | +30,216 | 0.21% | 76,043,084 |
| 2020-09-28 | 2020-09-24 | 7.029 | 10,686,663 | +24,173 | 0.21% | 75,121,325 |
| 2020-09-25 | 2020-09-23 | 7.135 | 10,662,490 | +234,172 | 0.20% | 76,080,614 |
| 2020-09-24 | 2020-09-22 | 7.321 | 10,428,318 | +6,043 | 0.20% | 76,342,434 |
| 2020-09-23 | 2020-09-21 | 7.400 | 10,422,275 | +809,782 | 0.20% | 77,126,024 |
| 2020-09-22 | 2020-09-18 | 7.718 | 9,612,493 | +31,727 | 0.18% | 74,187,579 |
| 2020-09-21 | 2020-09-17 | 7.585 | 9,580,766 | +10,575 | 0.18% | 72,674,401 |
| 2020-09-18 | 2020-09-16 | 7.652 | 9,570,191 | -7,554 | 0.18% | 73,227,642 |
| 2020-09-17 | 2020-09-15 | 7.691 | 9,577,745 | -21,151 | 0.18% | 73,665,817 |
| 2020-09-16 | 2020-09-14 | 7.771 | 9,598,896 | +36,259 | 0.18% | 74,590,925 |
| 2020-09-15 | 2020-09-11 | 7.771 | 9,562,637 | -7,554 | 0.18% | 74,309,164 |
| 2020-09-14 | 2020-09-10 | 7.797 | 9,570,191 | +75,540 | 0.18% | 74,621,248 |
| 2020-09-10 | 2020-09-08 | 8.009 | 9,494,651 | -10,576 | 0.18% | 76,043,305 |
| 2020-09-09 | 2020-09-07 | 7.810 | 9,505,227 | -7,554 | 0.18% | 74,240,538 |
| 2020-09-08 | 2020-09-04 | 7.810 | 9,512,781 | +3,022 | 0.18% | 74,299,538 |
| 2020-09-07 | 2020-09-03 | 7.837 | 9,509,759 | +45,323 | 0.18% | 74,527,718 |
| 2020-09-04 | 2020-09-02 | 7.916 | 9,464,436 | +57,410 | 0.18% | 74,924,271 |
| 2020-09-03 | 2020-09-01 | 7.983 | 9,407,026 | -12,086 | 0.18% | 75,092,448 |
| 2020-09-02 | 2020-08-31 | 7.930 | 9,419,112 | -28,705 | 0.18% | 74,690,160 |
| 2020-08-31 | 2020-08-27 | 8.022 | 9,447,817 | +122,374 | 0.18% | 75,793,280 |
| 2020-08-28 | 2020-08-26 | 8.115 | 9,325,443 | +77,050 | 0.18% | 75,675,718 |
| 2020-08-27 | 2020-08-25 | 8.115 | 9,248,393 | +145,036 | 0.18% | 75,050,460 |
| 2020-08-26 | 2020-08-24 | 8.208 | 9,103,357 | -105,756 | 0.17% | 74,717,076 |
| 2020-08-24 | 2020-08-20 | 8.314 | 9,209,113 | +51,367 | 0.18% | 76,560,375 |
| 2020-08-21 | 2020-08-19 | 8.419 | 9,157,746 | +128,417 | 0.18% | 77,103,184 |
| 2020-08-20 | 2020-08-18 | 8.605 | 9,029,329 | +4,532 | 0.17% | 77,695,424 |
| 2020-08-18 | 2020-08-14 | 8.472 | 9,024,797 | -15,107 | 0.17% | 76,461,713 |
| 2020-08-17 | 2020-08-13 | 8.353 | 9,039,904 | +131,438 | 0.17% | 75,512,663 |
| 2020-08-14 | 2020-08-12 | 8.366 | 8,908,466 | -3,021 | 0.17% | 74,532,658 |
| 2020-08-13 | 2020-08-11 | 8.234 | 8,911,487 | +60,431 | 0.17% | 73,378,219 |
| 2020-08-12 | 2020-08-10 | 8.221 | 8,851,056 | +4,532 | 0.17% | 72,763,452 |
| 2020-08-11 | 2020-08-07 | 8.234 | 8,846,524 | +6,044 | 0.17% | 72,843,306 |
| 2020-08-10 | 2020-08-06 | 8.274 | 8,840,480 | -178,273 | 0.17% | 73,144,634 |
| 2020-08-07 | 2020-08-05 | 8.314 | 9,018,753 | +22,661 | 0.17% | 74,977,808 |
| 2020-08-06 | 2020-08-04 | 8.274 | 8,996,092 | -10,575 | 0.17% | 74,432,141 |
| 2020-08-05 | 2020-08-03 | 8.049 | 9,006,667 | +234,172 | 0.17% | 72,492,703 |
| 2020-08-04 | 2020-07-31 | 8.102 | 8,772,495 | +21,151 | 0.17% | 71,072,429 |
| 2020-08-03 | 2020-07-30 | 8.155 | 8,751,344 | +16,619 | 0.17% | 71,364,475 |
| 2020-07-31 | 2020-07-29 | 8.314 | 8,734,725 | +7,554 | 0.17% | 72,616,529 |
| 2020-07-29 | 2020-07-27 | 8.221 | 8,727,171 | -6,044 | 0.17% | 71,745,009 |
| 2020-07-28 | 2020-07-24 | 8.115 | 8,733,215 | +101,223 | 0.17% | 70,869,804 |
| 2020-07-27 | 2020-07-23 | 8.366 | 8,631,992 | +7,554 | 0.17% | 72,219,539 |
| 2020-07-24 | 2020-07-22 | 8.380 | 8,624,438 | +34,748 | 0.17% | 72,270,510 |
| 2020-07-23 | 2020-07-21 | 8.499 | 8,589,690 | -15,108 | 0.16% | 73,002,734 |
| 2020-07-22 | 2020-07-20 | 8.486 | 8,604,798 | +19,641 | 0.17% | 73,017,224 |
| 2020-07-21 | 2020-07-17 | 8.406 | 8,585,157 | +55,899 | 0.16% | 72,168,649 |
| 2020-07-20 | 2020-07-16 | 8.552 | 8,529,258 | +132,949 | 0.16% | 72,940,775 |
| 2020-07-17 | 2020-07-15 | 8.684 | 8,396,309 | +119,352 | 0.16% | 72,915,332 |
| 2020-07-16 | 2020-07-14 | 8.803 | 8,276,957 | +74,029 | 0.16% | 72,864,997 |
| 2020-07-15 | 2020-07-13 | 9.015 | 8,202,928 | +89,136 | 0.16% | 73,950,756 |
| 2020-07-14 | 2020-07-10 | 9.200 | 8,113,792 | +213,021 | 0.16% | 74,650,940 |
| 2020-07-13 | 2020-07-09 | 9.929 | 7,900,771 | -4,532 | 0.15% | 78,443,569 |
| 2020-07-10 | 2020-07-08 | 10.101 | 7,905,303 | -28,705 | 0.15% | 79,849,034 |
| 2020-07-09 | 2020-07-07 | 9.876 | 7,934,008 | -71,007 | 0.15% | 78,353,440 |
| 2020-07-08 | 2020-07-06 | 10.154 | 8,005,015 | -108,777 | 0.15% | 81,280,080 |
| 2020-07-07 | 2020-07-03 | 9.346 | 8,113,792 | -55,899 | 0.16% | 75,832,466 |
| 2020-07-06 | 2020-07-02 | 9.161 | 8,169,691 | -67,985 | 0.16% | 74,840,784 |
| 2020-07-03 | 2020-06-30 | 8.459 | 8,237,676 | +63,453 | 0.16% | 69,683,855 |
| 2020-07-02 | 2020-06-29 | 8.552 | 8,174,223 | +164,676 | 0.16% | 69,904,576 |
| 2020-06-30 | 2020-06-26 | 10.433 | 8,009,547 | -98,202 | 0.15% | 83,567,534 |
| 2020-06-29 | 2020-06-24 | 10.561 | 8,107,749 | +571,013 | 0.16% | 85,629,357 |
| 2020-06-26 | 2020-06-23 | 10.462 | 7,536,736 | +22,512 | 0.16% | 78,848,728 |
| 2020-06-24 | 2020-06-22 | 10.448 | 7,514,224 | +14,070 | 0.15% | 78,506,397 |
| 2020-06-23 | 2020-06-19 | 10.476 | 7,500,154 | -8,442 | 0.15% | 78,572,621 |
| 2020-06-22 | 2020-06-18 | 10.419 | 7,508,596 | +5,628 | 0.15% | 78,234,135 |
| 2020-06-19 | 2020-06-17 | 10.334 | 7,502,968 | -21,808 | 0.15% | 77,535,587 |
| 2020-06-18 | 2020-06-16 | 10.178 | 7,524,776 | -37,989 | 0.16% | 76,584,375 |
| 2020-06-17 | 2020-06-15 | 9.851 | 7,562,765 | +12,663 | 0.16% | 74,498,480 |
| 2020-06-16 | 2020-06-12 | 10.078 | 7,550,102 | +23,919 | 0.16% | 76,090,883 |
| 2020-06-15 | 2020-06-11 | 10.135 | 7,526,183 | +96,380 | 0.16% | 76,277,750 |
| 2020-06-12 | 2020-06-10 | 10.519 | 7,429,803 | -5,628 | 0.15% | 78,152,449 |
| 2020-06-11 | 2020-06-09 | 10.576 | 7,435,431 | +7,035 | 0.15% | 78,634,414 |
| 2020-06-10 | 2020-06-08 | 10.462 | 7,428,396 | -747,121 | 0.15% | 77,715,283 |
| 2020-06-09 | 2020-06-05 | 10.277 | 8,175,517 | -11,256 | 0.17% | 84,020,855 |
| 2020-06-08 | 2020-06-04 | 9.950 | 8,186,773 | +8,442 | 0.17% | 81,459,992 |
| 2020-06-05 | 2020-06-03 | 10.050 | 8,178,331 | -36,582 | 0.17% | 82,189,752 |
| 2020-06-04 | 2020-06-02 | 9.723 | 8,214,913 | +714,759 | 0.17% | 79,871,647 |
| 2020-06-03 | 2020-06-01 | 9.765 | 7,500,154 | -7,035 | 0.15% | 73,242,050 |
| 2020-06-02 | 2020-05-29 | 9.538 | 7,507,189 | +91,456 | 0.15% | 71,603,367 |
| 2020-06-01 | 2020-05-28 | 9.666 | 7,415,733 | +2,814 | 0.15% | 71,679,764 |
| 2020-05-29 | 2020-05-27 | 9.652 | 7,412,919 | -40,803 | 0.15% | 71,547,193 |
| 2020-05-28 | 2020-05-26 | 9.453 | 7,453,722 | +11,256 | 0.15% | 70,457,691 |
| 2020-05-27 | 2020-05-25 | 9.183 | 7,442,466 | +50,652 | 0.15% | 68,341,255 |
| 2020-05-26 | 2020-05-22 | 9.311 | 7,391,814 | -382,706 | 0.15% | 68,821,780 |
| 2020-05-25 | 2020-05-21 | 10.050 | 7,774,520 | +14,070 | 0.16% | 78,131,574 |
| 2020-05-22 | 2020-05-20 | 10.149 | 7,760,450 | +32,361 | 0.16% | 78,762,354 |
| 2020-05-21 | 2020-05-19 | 10.234 | 7,728,089 | -35,467 | 0.16% | 79,093,025 |
| 2020-05-20 | 2020-05-18 | 9.964 | 7,763,556 | +4,221 | 0.16% | 77,359,255 |
| 2020-05-19 | 2020-05-15 | 9.879 | 7,759,335 | -365,822 | 0.16% | 76,655,422 |
| 2020-05-18 | 2020-05-14 | 9.879 | 8,125,157 | +149,143 | 0.17% | 80,269,422 |
| 2020-05-14 | 2020-05-12 | 10.135 | 7,976,014 | +7,035 | 0.16% | 80,836,781 |
| 2020-05-13 | 2020-05-11 | 10.249 | 7,968,979 | -7,035 | 0.16% | 81,671,686 |
| 2020-05-12 | 2020-05-08 | 10.291 | 7,976,014 | -32,361 | 0.16% | 82,083,912 |
| 2020-05-11 | 2020-05-07 | 10.192 | 8,008,375 | -5,628 | 0.16% | 81,620,101 |
| 2020-05-08 | 2020-05-06 | 10.291 | 8,014,003 | -28,140 | 0.17% | 82,474,870 |
| 2020-05-07 | 2020-05-05 | 9.979 | 8,042,143 | +339,088 | 0.17% | 80,249,526 |
| 2020-05-06 | 2020-05-04 | 10.092 | 7,703,055 | +348,938 | 0.16% | 77,741,859 |
| 2020-05-05 | 2020-04-29 | 10.561 | 7,354,117 | +28,140 | 0.15% | 77,669,931 |
| 2020-05-04 | 2020-04-28 | 10.760 | 7,325,977 | -7,035 | 0.15% | 78,830,631 |
| 2020-04-29 | 2020-04-27 | 10.632 | 7,333,012 | -33,768 | 0.15% | 77,968,210 |
| 2020-04-28 | 2020-04-24 | 10.178 | 7,366,780 | +30,954 | 0.15% | 74,976,350 |
| 2020-04-27 | 2020-04-23 | 10.263 | 7,335,826 | +14,070 | 0.15% | 75,286,965 |
| 2020-04-23 | 2020-04-21 | 10.391 | 7,321,756 | -8,442 | 0.15% | 76,079,246 |
| 2020-04-22 | 2020-04-20 | 10.519 | 7,330,198 | -7,035 | 0.15% | 77,104,726 |
| 2020-04-21 | 2020-04-17 | 10.561 | 7,337,233 | -478,382 | 0.15% | 77,491,612 |
| 2020-04-20 | 2020-04-16 | 10.035 | 7,815,615 | +33,064 | 0.16% | 78,433,470 |
| 2020-04-17 | 2020-04-15 | 10.249 | 7,782,551 | +74,572 | 0.16% | 79,761,041 |
| 2020-04-16 | 2020-04-14 | 10.561 | 7,707,979 | +49,245 | 0.16% | 81,407,217 |
| 2020-04-15 | 2020-04-09 | 10.377 | 7,658,734 | +45,024 | 0.16% | 79,471,867 |
| 2020-04-14 | 2020-04-08 | 10.135 | 7,613,710 | +444,615 | 0.16% | 77,164,835 |
| 2020-04-09 | 2020-04-07 | 10.505 | 7,169,095 | -9,849 | 0.15% | 75,308,214 |
| 2020-04-07 | 2020-04-03 | 10.163 | 7,178,944 | +21,105 | 0.15% | 72,962,579 |
| 2020-04-06 | 2020-04-02 | 10.334 | 7,157,839 | +2,814 | 0.15% | 73,969,027 |
| 2020-04-03 | 2020-04-01 | 10.320 | 7,155,025 | +25,326 | 0.15% | 73,838,242 |
| 2020-04-02 | 2020-03-31 | 10.661 | 7,129,699 | -29,547 | 0.15% | 76,009,177 |
| 2020-04-01 | 2020-03-30 | 10.320 | 7,159,246 | -7,035 | 0.15% | 73,881,802 |
| 2020-03-31 | 2020-03-27 | 10.348 | 7,166,281 | +7,035 | 0.15% | 74,158,133 |
| 2020-03-30 | 2020-03-26 | 10.249 | 7,159,246 | -35,175 | 0.15% | 73,372,974 |
| 2020-03-27 | 2020-03-25 | 10.320 | 7,194,421 | +26,733 | 0.15% | 74,244,800 |
| 2020-03-26 | 2020-03-24 | 9.652 | 7,167,688 | +61,908 | 0.15% | 69,180,300 |
| 2020-03-25 | 2020-03-23 | 8.969 | 7,105,780 | +2,814 | 0.15% | 63,734,515 |
| 2020-03-24 | 2020-03-20 | 9.311 | 7,102,966 | -25,326 | 0.15% | 66,132,449 |
| 2020-03-23 | 2020-03-19 | 8.714 | 7,128,292 | +98,490 | 0.15% | 62,112,574 |
| 2020-03-20 | 2020-03-18 | 9.311 | 7,029,802 | +11,257 | 0.14% | 65,451,253 |
| 2020-03-19 | 2020-03-17 | 9.993 | 7,018,545 | +52,059 | 0.14% | 70,135,191 |
| 2020-03-17 | 2020-03-13 | 10.561 | 6,966,486 | +68,943 | 0.14% | 73,575,997 |
| 2020-03-16 | 2020-03-12 | 11.016 | 6,897,543 | +50,652 | 0.14% | 75,985,319 |
| 2020-03-13 | 2020-03-11 | 11.414 | 6,846,891 | +11,257 | 0.14% | 78,152,438 |
| 2020-03-12 | 2020-03-10 | 11.500 | 6,835,634 | +8,442 | 0.14% | 78,606,941 |
| 2020-03-11 | 2020-03-09 | 11.258 | 6,827,192 | +49,245 | 0.14% | 76,860,087 |
| 2020-03-10 | 2020-03-06 | 11.699 | 6,777,947 | +16,884 | 0.14% | 79,292,402 |
| 2020-03-09 | 2020-03-05 | 11.969 | 6,761,063 | -28,140 | 0.14% | 80,920,889 |
| 2020-03-06 | 2020-03-04 | 11.699 | 6,789,203 | +4,221 | 0.14% | 79,424,082 |
| 2020-03-05 | 2020-03-03 | 11.656 | 6,784,982 | +14,070 | 0.14% | 79,085,365 |
| 2020-03-04 | 2020-03-02 | 11.784 | 6,770,912 | -9,849 | 0.14% | 79,787,576 |
| 2020-03-03 | 2020-02-28 | 11.471 | 6,780,761 | +42,210 | 0.14% | 77,783,153 |
| 2020-03-02 | 2020-02-27 | 11.912 | 6,738,551 | -8,442 | 0.14% | 80,268,308 |
| 2020-02-28 | 2020-02-26 | 11.798 | 6,746,993 | +25,326 | 0.14% | 79,601,623 |
| 2020-02-27 | 2020-02-25 | 11.883 | 6,721,667 | +8,442 | 0.14% | 79,876,098 |
| 2020-02-26 | 2020-02-24 | 12.054 | 6,713,225 | +8,442 | 0.14% | 80,920,886 |
| 2020-02-25 | 2020-02-21 | 12.281 | 6,704,783 | +4,221 | 0.14% | 82,344,015 |
| 2020-02-24 | 2020-02-20 | 12.452 | 6,700,562 | -8,442 | 0.14% | 83,435,123 |
| 2020-02-20 | 2020-02-18 | 12.153 | 6,709,004 | +11,256 | 0.14% | 81,537,565 |
| 2020-02-17 | 2020-02-13 | 12.210 | 6,697,748 | +8,442 | 0.14% | 81,781,588 |
| 2020-02-13 | 2020-02-11 | 12.239 | 6,689,306 | +7,035 | 0.14% | 81,868,680 |
| 2020-02-12 | 2020-02-10 | 12.225 | 6,682,271 | +9,849 | 0.14% | 81,687,595 |
| 2020-02-11 | 2020-02-07 | 12.367 | 6,672,422 | -7,035 | 0.14% | 82,515,651 |
| 2020-02-10 | 2020-02-06 | 12.452 | 6,679,457 | -9,849 | 0.14% | 83,172,324 |
| 2020-02-06 | 2020-02-04 | 12.125 | 6,689,306 | +111,154 | 0.14% | 81,107,995 |
| 2020-02-04 | 2020-01-31 | 11.926 | 6,578,152 | +16,884 | 0.14% | 78,451,172 |
| 2020-02-03 | 2020-01-30 | 11.983 | 6,561,268 | +64,722 | 0.14% | 78,622,876 |
| 2020-01-31 | 2020-01-29 | 12.352 | 6,496,546 | -1,407 | 0.13% | 80,248,305 |
| 2020-01-30 | 2020-01-24 | 12.964 | 6,497,953 | +4,221 | 0.13% | 84,237,404 |
| 2020-01-29 | 2020-01-22 | 13.106 | 6,493,732 | -16,884 | 0.13% | 85,105,740 |
| 2020-01-23 | 2020-01-21 | 12.850 | 6,510,616 | +45,025 | 0.13% | 83,661,199 |
| 2020-01-22 | 2020-01-20 | 13.333 | 6,465,591 | +53,466 | 0.13% | 86,207,418 |
| 2020-01-17 | 2020-01-15 | 13.703 | 6,412,125 | -40,803 | 0.13% | 87,864,327 |
| 2020-01-14 | 2020-01-10 | 13.347 | 6,452,928 | +2,814 | 0.13% | 86,130,305 |
| 2020-01-13 | 2020-01-09 | 13.575 | 6,450,114 | -5,628 | 0.13% | 87,559,714 |
| 2020-01-09 | 2020-01-07 | 13.447 | 6,455,742 | +35,175 | 0.13% | 86,810,223 |
| 2020-01-08 | 2020-01-06 | 13.603 | 6,420,567 | -4,221 | 0.13% | 87,341,147 |
| 2020-01-07 | 2020-01-03 | 13.532 | 6,424,788 | -2,814 | 0.13% | 86,941,939 |
| 2020-01-06 | 2020-01-02 | 13.618 | 6,427,602 | +30,954 | 0.13% | 87,528,212 |
| 2020-01-03 | 2019-12-31 | 13.347 | 6,396,648 | +8,442 | 0.13% | 85,379,109 |
| 2020-01-02 | 2019-12-27 | 13.575 | 6,388,206 | +3,061 | 0.13% | 86,719,318 |
| 2019-12-30 | 2019-12-24 | 13.575 | 6,385,145 | +7,035 | 0.13% | 86,677,766 |
| 2019-12-20 | 2019-12-18 | 13.916 | 6,378,110 | +12,663 | 0.13% | 88,758,156 |
| 2019-12-19 | 2019-12-17 | 13.831 | 6,365,447 | -950 | 0.13% | 88,039,044 |
| 2019-12-18 | 2019-12-16 | 13.603 | 6,366,397 | +29,547 | 0.13% | 86,604,254 |
| 2019-12-17 | 2019-12-13 | 13.689 | 6,336,850 | +1,407 | 0.13% | 86,742,770 |
| 2019-12-16 | 2019-12-12 | 13.362 | 6,335,443 | -37,989 | 0.13% | 84,652,232 |
| 2019-12-13 | 2019-12-11 | 13.205 | 6,373,432 | +5,628 | 0.13% | 84,163,278 |
| 2019-12-10 | 2019-12-06 | 13.021 | 6,367,804 | +12,037 | 0.13% | 82,912,256 |
| 2019-12-06 | 2019-12-04 | 12.750 | 6,355,767 | +8,442 | 0.13% | 81,038,983 |
| 2019-12-03 | 2019-11-29 | 12.878 | 6,347,325 | +375,671 | 0.13% | 81,743,364 |
| 2019-11-27 | 2019-11-25 | 13.362 | 5,971,654 | -2,814 | 0.12% | 79,791,396 |
| 2019-11-26 | 2019-11-22 | 13.305 | 5,974,468 | +7,035 | 0.12% | 79,489,298 |
| 2019-11-22 | 2019-11-20 | 13.433 | 5,967,433 | +7,035 | 0.12% | 80,159,118 |
| 2019-11-15 | 2019-11-13 | 13.788 | 5,960,398 | -11,256 | 0.12% | 82,182,731 |
| 2019-11-13 | 2019-11-11 | 13.930 | 5,971,654 | -4,221 | 0.12% | 83,186,774 |
| 2019-11-12 | 2019-11-08 | 14.414 | 5,975,875 | -4,221 | 0.12% | 86,133,686 |
| 2019-11-08 | 2019-11-06 | 14.385 | 5,980,096 | +5,628 | 0.12% | 86,024,517 |
| 2019-11-07 | 2019-11-05 | 14.442 | 5,974,468 | -9,849 | 0.12% | 86,283,255 |
| 2019-10-30 | 2019-10-28 | 14.058 | 5,984,317 | -2,110 | 0.12% | 84,128,754 |
| 2019-10-24 | 2019-10-22 | 13.859 | 5,986,427 | -9,146 | 0.12% | 82,967,094 |
| 2019-10-22 | 2019-10-18 | 13.575 | 5,995,573 | -1,407 | 0.12% | 81,389,361 |
| 2019-10-21 | 2019-10-17 | 13.689 | 5,996,980 | +8,442 | 0.12% | 82,090,417 |
| 2019-10-18 | 2019-10-16 | 13.731 | 5,988,538 | -1,407 | 0.12% | 82,230,231 |
| 2019-10-17 | 2019-10-15 | 13.802 | 5,989,945 | -51,356 | 0.12% | 82,675,273 |
| 2019-10-15 | 2019-10-11 | 13.802 | 6,041,301 | -54,169 | 0.12% | 83,384,106 |
| 2019-10-10 | 2019-10-08 | 13.035 | 6,095,470 | -9,849 | 0.13% | 79,452,964 |
| 2019-10-08 | 2019-10-03 | 12.992 | 6,105,319 | -1,407 | 0.13% | 79,320,990 |
| 2019-10-02 | 2019-09-27 | 13.006 | 6,106,726 | -2,111 | 0.13% | 79,426,075 |
| 2019-09-30 | 2019-09-26 | 12.964 | 6,108,837 | +2,814 | 0.13% | 79,193,028 |
| 2019-09-23 | 2019-09-19 | 13.177 | 6,106,023 | +4,221 | 0.13% | 80,458,465 |
| 2019-09-18 | 2019-09-16 | 13.362 | 6,101,802 | +2,814 | 0.13% | 81,530,393 |
| 2019-09-17 | 2019-09-13 | 13.632 | 6,098,988 | -9,849 | 0.13% | 83,139,988 |
| 2019-09-16 | 2019-09-12 | 13.490 | 6,108,837 | -22,512 | 0.13% | 82,405,903 |
| 2019-09-13 | 2019-09-11 | 13.305 | 6,131,349 | -35,175 | 0.13% | 81,576,573 |
| 2019-09-11 | 2019-09-09 | 13.191 | 6,166,524 | -7,035 | 0.13% | 81,343,335 |
| 2019-09-09 | 2019-09-05 | 13.077 | 6,173,559 | -5,628 | 0.13% | 80,734,099 |
| 2019-09-06 | 2019-09-04 | 13.049 | 6,179,187 | -54,874 | 0.13% | 80,632,030 |
| 2019-09-04 | 2019-09-02 | 12.608 | 6,234,061 | -14,070 | 0.13% | 78,601,030 |
| 2019-09-03 | 2019-08-30 | 12.779 | 6,248,131 | -7,738 | 0.13% | 79,844,203 |
| 2019-09-02 | 2019-08-29 | 12.509 | 6,255,869 | -4,221 | 0.13% | 78,253,521 |
| 2019-08-30 | 2019-08-28 | 12.381 | 6,260,090 | +2,814 | 0.13% | 77,505,461 |
| 2019-08-29 | 2019-08-27 | 12.281 | 6,257,276 | +4,221 | 0.13% | 76,848,010 |
| 2019-08-27 | 2019-08-23 | 12.623 | 6,253,055 | -9,849 | 0.13% | 78,929,397 |
| 2019-08-22 | 2019-08-20 | 12.509 | 6,262,904 | +1,407 | 0.13% | 78,341,521 |
| 2019-08-21 | 2019-08-19 | 12.651 | 6,261,497 | +1,407 | 0.13% | 79,213,966 |
| 2019-08-20 | 2019-08-16 | 12.239 | 6,260,090 | +7,035 | 0.13% | 76,615,616 |
| 2019-08-19 | 2019-08-15 | 12.011 | 6,253,055 | +7,035 | 0.13% | 75,107,366 |
| 2019-08-15 | 2019-08-13 | 12.196 | 6,246,020 | -21,105 | 0.13% | 76,177,064 |
| 2019-08-14 | 2019-08-12 | 12.395 | 6,267,125 | -5,628 | 0.13% | 77,681,645 |
| 2019-08-12 | 2019-08-08 | 12.580 | 6,272,753 | -7,035 | 0.13% | 78,910,543 |
| 2019-08-06 | 2019-08-02 | 12.779 | 6,279,788 | +2,814 | 0.13% | 80,248,744 |
| 2019-08-05 | 2019-08-01 | 13.234 | 6,276,974 | -63,316 | 0.13% | 83,067,967 |
| 2019-08-02 | 2019-07-31 | 13.319 | 6,340,290 | -7,738 | 0.13% | 84,446,623 |
| 2019-08-01 | 2019-07-30 | 13.703 | 6,348,028 | -71,758 | 0.13% | 86,986,016 |
| 2019-07-31 | 2019-07-29 | 13.433 | 6,419,786 | -9,145 | 0.13% | 86,235,469 |
| 2019-07-30 | 2019-07-26 | 13.362 | 6,428,931 | -1,616 | 0.13% | 85,901,390 |
| 2019-07-29 | 2019-07-25 | 13.347 | 6,430,547 | -10,553 | 0.13% | 85,831,575 |
| 2019-07-26 | 2019-07-24 | 13.362 | 6,441,100 | -4,221 | 0.13% | 86,063,988 |
| 2019-07-25 | 2019-07-23 | 13.504 | 6,445,321 | -292,657 | 0.13% | 87,036,562 |
| 2019-07-23 | 2019-07-19 | 13.305 | 6,737,978 | -239 | 0.14% | 89,647,671 |
| 2019-07-22 | 2019-07-18 | 13.276 | 6,738,217 | -8,442 | 0.14% | 89,459,289 |
| 2019-07-18 | 2019-07-16 | 12.978 | 6,746,659 | -140,701 | 0.14% | 87,557,451 |
| 2019-07-15 | 2019-07-11 | 12.694 | 6,887,360 | -45,024 | 0.14% | 87,425,438 |
| 2019-07-12 | 2019-07-10 | 12.708 | 6,932,384 | -21,105 | 0.14% | 88,095,495 |
| 2019-07-11 | 2019-07-09 | 12.637 | 6,953,489 | -32,361 | 0.14% | 87,869,490 |
| 2019-07-10 | 2019-07-08 | 12.267 | 6,985,850 | -20,050 | 0.14% | 85,696,606 |
| 2019-07-08 | 2019-07-04 | 12.139 | 7,005,900 | -7,035 | 0.14% | 85,046,291 |
| 2019-07-04 | 2019-07-02 | 12.239 | 7,012,935 | -16,884 | 0.14% | 85,829,491 |
| 2019-07-03 | 2019-06-28 | 11.983 | 7,029,819 | -31,658 | 0.14% | 84,237,465 |
| 2019-07-02 | 2019-06-27 | 11.841 | 7,061,477 | -11,256 | 0.15% | 83,613,061 |
| 2019-06-28 | 2019-06-26 | 11.599 | 7,072,733 | +12,663 | 0.15% | 82,037,231 |
| 2019-06-27 | 2019-06-25 | 12.467 | 7,060,070 | +18,291 | 0.15% | 88,020,157 |
| 2019-06-26 | 2019-06-24 | 12.615 | 7,041,779 | +284,676 | 0.15% | 88,831,077 |
| 2019-06-25 | 2019-06-21 | 12.615 | 6,757,103 | -2,711 | 0.14% | 85,239,928 |
| 2019-06-24 | 2019-06-20 | 12.703 | 6,759,814 | +66,422 | 0.14% | 85,872,542 |
| 2019-06-21 | 2019-06-19 | 12.482 | 6,693,392 | -89,466 | 0.14% | 83,547,420 |
| 2019-06-20 | 2019-06-18 | 12.246 | 6,782,858 | +8,133 | 0.15% | 83,062,928 |
| 2019-06-19 | 2019-06-17 | 12.335 | 6,774,725 | -18,978 | 0.14% | 83,563,067 |
| 2019-06-18 | 2019-06-14 | 12.202 | 6,793,703 | +9,489 | 0.15% | 82,895,029 |
| 2019-06-17 | 2019-06-13 | 12.320 | 6,784,214 | +9,489 | 0.15% | 83,580,013 |
| 2019-06-14 | 2019-06-12 | 12.482 | 6,774,725 | -13,555 | 0.14% | 84,562,625 |
| 2019-06-13 | 2019-06-11 | 12.556 | 6,788,280 | -20,334 | 0.15% | 85,232,598 |
| 2019-06-12 | 2019-06-10 | 12.320 | 6,808,614 | -24,399 | 0.15% | 83,880,616 |
| 2019-06-11 | 2019-06-06 | 12.069 | 6,833,013 | +14,911 | 0.15% | 82,467,337 |
| 2019-06-10 | 2019-06-05 | 12.231 | 6,818,102 | +16,266 | 0.15% | 83,393,931 |
| 2019-06-06 | 2019-06-04 | 12.349 | 6,801,836 | +16,267 | 0.15% | 83,997,824 |
| 2019-06-04 | 2019-05-31 | 12.497 | 6,785,569 | -1,356 | 0.15% | 84,798,096 |
| 2019-06-03 | 2019-05-30 | 12.467 | 6,786,925 | -27,111 | 0.15% | 84,614,770 |
| 2019-05-31 | 2019-05-29 | 12.467 | 6,814,036 | +78,622 | 0.15% | 84,952,772 |
| 2019-05-28 | 2019-05-24 | 11.951 | 6,735,414 | -14,911 | 0.14% | 80,494,412 |
| 2019-05-23 | 2019-05-21 | 11.567 | 6,750,325 | +1,355 | 0.14% | 78,083,121 |
| 2019-05-21 | 2019-05-17 | 11.597 | 6,748,970 | +4,067 | 0.14% | 78,266,599 |
| 2019-05-20 | 2019-05-16 | 11.685 | 6,744,903 | +12,200 | 0.14% | 78,816,530 |
| 2019-05-17 | 2019-05-15 | 11.774 | 6,732,703 | -20,333 | 0.14% | 79,269,984 |
| 2019-05-16 | 2019-05-14 | 11.671 | 6,753,036 | +17,622 | 0.14% | 78,811,931 |
| 2019-05-15 | 2019-05-10 | 11.877 | 6,735,414 | +60,999 | 0.14% | 79,997,533 |
| 2019-05-14 | 2019-05-09 | 11.921 | 6,674,415 | +65,066 | 0.14% | 79,568,466 |
| 2019-05-10 | 2019-05-08 | 12.320 | 6,609,349 | +69,133 | 0.14% | 81,425,715 |
| 2019-05-09 | 2019-05-07 | 12.807 | 6,540,216 | -24,400 | 0.14% | 83,758,374 |
| 2019-05-08 | 2019-05-06 | 12.718 | 6,564,616 | +18,978 | 0.14% | 83,489,722 |
| 2019-05-07 | 2019-05-03 | 13.117 | 6,545,638 | -8,133 | 0.14% | 85,855,904 |
| 2019-05-06 | 2019-05-02 | 12.984 | 6,553,771 | +13,555 | 0.14% | 85,092,318 |
| 2019-05-03 | 2019-04-30 | 12.998 | 6,540,216 | +94,888 | 0.14% | 85,012,820 |
| 2019-05-02 | 2019-04-29 | 13.235 | 6,445,328 | +8,134 | 0.14% | 85,300,954 |
| 2019-04-30 | 2019-04-26 | 13.323 | 6,437,194 | +10,844 | 0.14% | 85,763,159 |
| 2019-04-29 | 2019-04-25 | 13.426 | 6,426,350 | +33,888 | 0.14% | 86,282,394 |
| 2019-04-26 | 2019-04-24 | 13.515 | 6,392,462 | -21,688 | 0.14% | 86,393,297 |
| 2019-04-25 | 2019-04-23 | 13.603 | 6,414,150 | -23,044 | 0.14% | 87,254,223 |
| 2019-04-24 | 2019-04-18 | 13.810 | 6,437,194 | -16,267 | 0.14% | 88,897,361 |
| 2019-04-23 | 2019-04-17 | 13.780 | 6,453,461 | -89,466 | 0.14% | 88,931,576 |
| 2019-04-18 | 2019-04-16 | 13.471 | 6,542,927 | -74,555 | 0.14% | 88,137,205 |
| 2019-04-17 | 2019-04-15 | 13.176 | 6,617,482 | -6,778 | 0.14% | 87,188,790 |
| 2019-04-16 | 2019-04-12 | 13.043 | 6,624,260 | +75,911 | 0.14% | 86,398,471 |
| 2019-04-15 | 2019-04-11 | 13.087 | 6,548,349 | +65,066 | 0.14% | 85,698,231 |
| 2019-04-12 | 2019-04-10 | 13.249 | 6,483,283 | -8,133 | 0.14% | 85,898,927 |
| 2019-04-11 | 2019-04-09 | 13.235 | 6,491,416 | +16,266 | 0.14% | 85,910,907 |
| 2019-04-10 | 2019-04-08 | 13.397 | 6,475,150 | +24,400 | 0.14% | 86,746,528 |
| 2019-04-09 | 2019-04-04 | 13.397 | 6,450,750 | -71,844 | 0.14% | 86,419,645 |
| 2019-04-08 | 2019-04-03 | 13.382 | 6,522,594 | -119,288 | 0.14% | 87,285,892 |
| 2019-04-04 | 2019-04-02 | 13.013 | 6,641,882 | -2,711 | 0.14% | 86,432,318 |
| 2019-04-03 | 2019-04-01 | 12.984 | 6,644,593 | +105,733 | 0.14% | 86,271,525 |
| 2019-04-02 | 2019-03-29 | 13.161 | 6,538,860 | -13,556 | 0.14% | 86,056,428 |
| 2019-04-01 | 2019-03-28 | 12.954 | 6,552,416 | +4,067 | 0.14% | 84,881,374 |
| 2019-03-29 | 2019-03-27 | 12.807 | 6,548,349 | +39,311 | 0.14% | 83,862,531 |
| 2019-03-28 | 2019-03-26 | 12.998 | 6,509,038 | +88,110 | 0.14% | 84,607,553 |
| 2019-03-27 | 2019-03-25 | 13.028 | 6,420,928 | +17,622 | 0.14% | 83,651,729 |
| 2019-03-26 | 2019-03-22 | 13.220 | 6,403,306 | +70,488 | 0.14% | 84,650,336 |
| 2019-03-25 | 2019-03-21 | 13.426 | 6,332,818 | -2,711 | 0.14% | 85,026,601 |
| 2019-03-22 | 2019-03-20 | 13.294 | 6,335,529 | -5,422 | 0.14% | 84,221,718 |
| 2019-03-21 | 2019-03-19 | 13.485 | 6,340,951 | -31,177 | 0.14% | 85,510,021 |
| 2019-03-20 | 2019-03-18 | 13.353 | 6,372,128 | +135,554 | 0.14% | 85,084,312 |
| 2019-03-19 | 2019-03-15 | 13.249 | 6,236,574 | +24,400 | 0.13% | 82,630,206 |
| 2019-03-18 | 2019-03-14 | 13.412 | 6,212,174 | +10,844 | 0.13% | 83,315,138 |
| 2019-03-15 | 2019-03-13 | 13.633 | 6,201,330 | -12,200 | 0.13% | 84,542,140 |
| 2019-03-13 | 2019-03-11 | 13.220 | 6,213,530 | -39,311 | 0.13% | 82,141,538 |
| 2019-03-12 | 2019-03-08 | 12.969 | 6,252,841 | +47,445 | 0.13% | 81,092,872 |
| 2019-03-11 | 2019-03-07 | 13.515 | 6,205,396 | +6,777 | 0.13% | 83,865,124 |
| 2019-03-08 | 2019-03-06 | 13.869 | 6,198,619 | +10,845 | 0.13% | 85,968,474 |
| 2019-03-07 | 2019-03-05 | 13.884 | 6,187,774 | +4,066 | 0.13% | 85,909,361 |
| 2019-03-06 | 2019-03-04 | 14.046 | 6,183,708 | +17,622 | 0.13% | 86,856,504 |
| 2019-03-05 | 2019-03-01 | 14.356 | 6,166,086 | -6,777 | 0.13% | 88,519,477 |
| 2019-03-04 | 2019-02-28 | 13.869 | 6,172,863 | -2,712 | 0.13% | 85,611,265 |
| 2019-03-01 | 2019-02-27 | 13.957 | 6,175,575 | +9,489 | 0.13% | 86,195,572 |
| 2019-02-28 | 2019-02-26 | 14.238 | 6,166,086 | +6,778 | 0.13% | 87,791,670 |
| 2019-02-27 | 2019-02-25 | 14.592 | 6,159,308 | -73,199 | 0.13% | 89,876,186 |
| 2019-02-26 | 2019-02-22 | 13.913 | 6,232,507 | -71,844 | 0.13% | 86,714,333 |
| 2019-02-25 | 2019-02-21 | 13.294 | 6,304,351 | -56,933 | 0.13% | 83,807,251 |
| 2019-02-22 | 2019-02-20 | 12.866 | 6,361,284 | -19,655 | 0.14% | 81,842,275 |
| 2019-02-19 | 2019-02-15 | 12.261 | 6,380,939 | +40,666 | 0.14% | 78,235,171 |
| 2019-02-18 | 2019-02-14 | 12.807 | 6,340,273 | -29,822 | 0.14% | 81,197,770 |
| 2019-02-15 | 2019-02-13 | 12.954 | 6,370,095 | -218,920 | 0.14% | 82,519,549 |
| 2019-02-14 | 2019-02-12 | 12.423 | 6,589,015 | -71,844 | 0.14% | 81,855,715 |
| 2019-02-12 | 2019-02-08 | 11.966 | 6,660,859 | +17,622 | 0.14% | 79,701,687 |
| 2019-02-11 | 2019-02-04 | 12.231 | 6,643,237 | -89,466 | 0.14% | 81,255,113 |
| 2019-02-01 | 2019-01-30 | 11.818 | 6,732,703 | +13,555 | 0.14% | 79,567,991 |
| 2019-01-31 | 2019-01-29 | 11.892 | 6,719,148 | +40,667 | 0.14% | 79,903,475 |
| 2019-01-30 | 2019-01-28 | 11.685 | 6,678,481 | +20,333 | 0.14% | 78,040,366 |
| 2019-01-29 | 2019-01-25 | 11.759 | 6,658,148 | +94,888 | 0.14% | 78,293,947 |
| 2019-01-28 | 2019-01-24 | 11.641 | 6,563,260 | +9,489 | 0.14% | 76,403,461 |
| 2019-01-25 | 2019-01-23 | 11.626 | 6,553,771 | +13,555 | 0.14% | 76,196,303 |
| 2019-01-24 | 2019-01-22 | 11.626 | 6,540,216 | +9,489 | 0.14% | 76,038,708 |
| 2019-01-23 | 2019-01-21 | 11.892 | 6,530,727 | +92,177 | 0.14% | 77,662,791 |
| 2019-01-21 | 2019-01-17 | 12.246 | 6,438,550 | -14,911 | 0.14% | 78,846,530 |
| 2019-01-18 | 2019-01-16 | 12.335 | 6,453,461 | -23,044 | 0.14% | 79,600,425 |
| 2019-01-17 | 2019-01-15 | 11.980 | 6,476,505 | +128,776 | 0.14% | 77,591,323 |
| 2019-01-14 | 2019-01-10 | 12.010 | 6,347,729 | +1,356 | 0.14% | 76,235,842 |
| 2019-01-11 | 2019-01-09 | 12.039 | 6,346,373 | +20,333 | 0.14% | 76,406,828 |
| 2019-01-10 | 2019-01-08 | 11.892 | 6,326,040 | -27,111 | 0.14% | 75,228,672 |
| 2019-01-09 | 2019-01-07 | 11.789 | 6,353,151 | -6,777 | 0.14% | 74,894,923 |
| 2019-01-08 | 2019-01-04 | 11.553 | 6,359,928 | -54,222 | 0.14% | 73,473,441 |
| 2019-01-07 | 2019-01-03 | 11.331 | 6,414,150 | +75,910 | 0.14% | 72,680,307 |
| 2019-01-04 | 2019-01-02 | 11.479 | 6,338,240 | -4,066 | 0.14% | 72,755,310 |
| 2019-01-03 | 2018-12-31 | 11.818 | 6,342,306 | -35,245 | 0.14% | 74,954,227 |
| 2019-01-02 | 2018-12-27 | 11.567 | 6,377,551 | -13,555 | 0.14% | 73,771,128 |
| 2018-12-28 | 2018-12-24 | 11.346 | 6,391,106 | +15,589 | 0.14% | 72,513,486 |
| 2018-12-27 | 2018-12-20 | 11.700 | 6,375,517 | -24,400 | 0.14% | 74,594,192 |
| 2018-12-21 | 2018-12-19 | 11.641 | 6,399,917 | -4,067 | 0.14% | 74,501,972 |
| 2018-12-20 | 2018-12-18 | 11.715 | 6,403,984 | -17,622 | 0.14% | 75,021,745 |
| 2018-12-17 | 2018-12-13 | 11.848 | 6,421,606 | -10,844 | 0.14% | 76,080,897 |
| 2018-12-14 | 2018-12-12 | 11.715 | 6,432,450 | -10,844 | 0.14% | 75,355,220 |
| 2018-12-13 | 2018-12-11 | 11.390 | 6,443,294 | +16,266 | 0.14% | 73,390,808 |
| 2018-12-12 | 2018-12-10 | 11.449 | 6,427,028 | +42,022 | 0.14% | 73,584,837 |
| 2018-12-10 | 2018-12-06 | 11.730 | 6,385,006 | +4,067 | 0.14% | 74,893,626 |
| 2018-12-07 | 2018-12-05 | 12.069 | 6,380,939 | -10,167 | 0.14% | 77,011,276 |
| 2018-12-05 | 2018-12-03 | 12.261 | 6,391,106 | -29,822 | 0.14% | 78,359,826 |
| 2018-12-03 | 2018-11-29 | 11.862 | 6,420,928 | -23,044 | 0.14% | 76,167,600 |
| 2018-11-30 | 2018-11-28 | 11.656 | 6,443,972 | -6,778 | 0.14% | 75,109,895 |
| 2018-11-29 | 2018-11-27 | 11.538 | 6,450,750 | +6,778 | 0.14% | 74,427,492 |
| 2018-11-28 | 2018-11-26 | 11.656 | 6,443,972 | +13,555 | 0.14% | 75,109,895 |
| 2018-11-27 | 2018-11-23 | 11.626 | 6,430,417 | +31,178 | 0.14% | 74,762,149 |
| 2018-11-26 | 2018-11-22 | 11.744 | 6,399,239 | +6,777 | 0.14% | 75,154,990 |
| 2018-11-23 | 2018-11-21 | 11.966 | 6,392,462 | -24,607 | 0.14% | 76,490,135 |
| 2018-11-22 | 2018-11-20 | 11.862 | 6,417,069 | +10,844 | 0.14% | 76,121,823 |
| 2018-11-21 | 2018-11-19 | 12.098 | 6,406,225 | -5,422 | 0.14% | 77,505,489 |
| 2018-11-20 | 2018-11-16 | 12.054 | 6,411,647 | +24,400 | 0.14% | 77,287,290 |
| 2018-11-19 | 2018-11-15 | 12.305 | 6,387,247 | +4,066 | 0.14% | 78,595,229 |
| 2018-11-15 | 2018-11-13 | 12.290 | 6,383,181 | -54,222 | 0.14% | 78,451,018 |
| 2018-11-14 | 2018-11-12 | 12.098 | 6,437,403 | -17,622 | 0.14% | 77,882,695 |
| 2018-11-13 | 2018-11-09 | 11.848 | 6,455,025 | -17,622 | 0.14% | 76,476,833 |
| 2018-11-12 | 2018-11-08 | 11.862 | 6,472,647 | -6,777 | 0.14% | 76,781,111 |
| 2018-11-09 | 2018-11-07 | 11.700 | 6,479,424 | -6,778 | 0.14% | 75,809,915 |
| 2018-11-08 | 2018-11-06 | 11.671 | 6,486,202 | +6,778 | 0.14% | 75,697,820 |
| 2018-11-07 | 2018-11-05 | 11.612 | 6,479,424 | -67,778 | 0.14% | 75,236,321 |
| 2018-11-06 | 2018-11-02 | 11.641 | 6,547,202 | -77,266 | 0.14% | 76,216,529 |
| 2018-11-05 | 2018-11-01 | 11.125 | 6,624,468 | +12,200 | 0.14% | 73,695,127 |
| 2018-11-02 | 2018-10-31 | 11.213 | 6,612,268 | +105,733 | 0.14% | 74,144,759 |
| 2018-11-01 | 2018-10-30 | 12.762 | 6,506,535 | -12,878 | 0.14% | 83,039,036 |
| 2018-10-30 | 2018-10-26 | 12.630 | 6,519,413 | +1,356 | 0.14% | 82,337,690 |
| 2018-10-26 | 2018-10-24 | 12.733 | 6,518,057 | +27,110 | 0.14% | 82,993,747 |
| 2018-10-25 | 2018-10-23 | 13.426 | 6,490,947 | +6,778 | 0.14% | 87,149,696 |
| 2018-10-23 | 2018-10-19 | 13.456 | 6,484,169 | -69,810 | 0.14% | 87,250,030 |
| 2018-10-19 | 2018-10-16 | 12.851 | 6,553,979 | +6,777 | 0.14% | 84,224,729 |
| 2018-10-16 | 2018-10-12 | 13.264 | 6,547,202 | -12,200 | 0.14% | 86,842,407 |
| 2018-10-15 | 2018-10-11 | 12.674 | 6,559,402 | -5,422 | 0.14% | 83,133,073 |
| 2018-10-09 | 2018-10-05 | 13.013 | 6,564,824 | +6,778 | 0.14% | 85,429,545 |
| 2018-10-05 | 2018-10-03 | 13.574 | 6,558,046 | -4,067 | 0.14% | 89,018,179 |
| 2018-10-04 | 2018-10-02 | 13.412 | 6,562,113 | -677 | 0.14% | 88,008,376 |
| 2018-10-02 | 2018-09-27 | 13.412 | 6,562,790 | +2,033 | 0.14% | 88,017,456 |
| 2018-09-28 | 2018-09-26 | 13.367 | 6,560,757 | -16,267 | 0.14% | 87,699,793 |
| 2018-09-26 | 2018-09-21 | 13.382 | 6,577,024 | -44,733 | 0.14% | 88,014,279 |
| 2018-09-24 | 2018-09-20 | 13.117 | 6,621,757 | -9,488 | 0.14% | 86,854,319 |
| 2018-09-21 | 2018-09-19 | 12.910 | 6,631,245 | +5,422 | 0.14% | 85,609,024 |
| 2018-09-20 | 2018-09-18 | 12.600 | 6,625,823 | -4,067 | 0.14% | 83,486,090 |
| 2018-09-19 | 2018-09-17 | 12.394 | 6,629,890 | +4,067 | 0.14% | 82,167,870 |
| 2018-09-18 | 2018-09-14 | 12.571 | 6,625,823 | +2,711 | 0.14% | 83,290,572 |
| 2018-09-17 | 2018-09-13 | 12.748 | 6,623,112 | +17,622 | 0.14% | 84,429,120 |
| 2018-09-14 | 2018-09-12 | 12.600 | 6,605,490 | +5,422 | 0.14% | 83,229,892 |
| 2018-09-12 | 2018-09-10 | 12.467 | 6,600,068 | +8,133 | 0.14% | 82,285,164 |
| 2018-09-07 | 2018-09-05 | 12.866 | 6,591,935 | -94,888 | 0.14% | 84,809,758 |
| 2018-09-05 | 2018-09-03 | 13.028 | 6,686,823 | +14,477 | 0.14% | 87,115,805 |
| 2018-09-04 | 2018-08-31 | 13.043 | 6,672,346 | +33,888 | 0.14% | 87,025,644 |
| 2018-09-03 | 2018-08-30 | 13.190 | 6,638,458 | +9,489 | 0.14% | 87,563,105 |
| 2018-08-30 | 2018-08-28 | 13.618 | 6,628,969 | -12,200 | 0.14% | 90,274,296 |
| 2018-08-29 | 2018-08-27 | 13.559 | 6,641,169 | +4,067 | 0.14% | 90,048,496 |
| 2018-08-28 | 2018-08-24 | 13.515 | 6,637,102 | -6,778 | 0.14% | 89,699,575 |
| 2018-08-24 | 2018-08-22 | 14.105 | 6,643,880 | +10,845 | 0.14% | 93,712,191 |
| 2018-08-22 | 2018-08-20 | 14.105 | 6,633,035 | -2,711 | 0.14% | 93,559,222 |
| 2018-08-21 | 2018-08-17 | 14.267 | 6,635,746 | -135,555 | 0.14% | 94,674,419 |
| 2018-08-20 | 2018-08-16 | 14.061 | 6,771,301 | -8,133 | 0.14% | 95,209,754 |
| 2018-08-17 | 2018-08-15 | 13.825 | 6,779,434 | -3,389 | 0.14% | 93,723,705 |
| 2018-08-16 | 2018-08-14 | 14.253 | 6,782,823 | -70,488 | 0.15% | 96,672,741 |
| 2018-08-15 | 2018-08-13 | 14.223 | 6,853,311 | +18,300 | 0.15% | 97,475,146 |
| 2018-08-14 | 2018-08-10 | 14.710 | 6,835,011 | -119,966 | 0.15% | 100,542,759 |
| 2018-08-13 | 2018-08-09 | 14.725 | 6,954,977 | -153,854 | 0.15% | 102,410,069 |
| 2018-08-10 | 2018-08-08 | 14.680 | 7,108,831 | -165,377 | 0.15% | 104,360,870 |
| 2018-08-09 | 2018-08-07 | 14.297 | 7,274,208 | +29,822 | 0.16% | 103,998,222 |
| 2018-08-08 | 2018-08-06 | 14.179 | 7,244,386 | -117,254 | 0.15% | 102,716,779 |
| 2018-08-07 | 2018-08-03 | 13.839 | 7,361,640 | -79,299 | 0.16% | 101,881,149 |
| 2018-08-06 | 2018-08-02 | 13.308 | 7,440,939 | -28,467 | 0.16% | 99,026,334 |
| 2018-08-03 | 2018-08-01 | 13.249 | 7,469,406 | -70,488 | 0.16% | 98,964,361 |
| 2018-08-02 | 2018-07-31 | 13.057 | 7,539,894 | -25,756 | 0.16% | 98,452,088 |
| 2018-07-31 | 2018-07-27 | 12.703 | 7,565,650 | -132,843 | 0.16% | 96,109,389 |
| 2018-07-30 | 2018-07-26 | 12.689 | 7,698,493 | +66,422 | 0.16% | 97,683,360 |
| 2018-07-27 | 2018-07-25 | 12.895 | 7,632,071 | +4,066 | 0.16% | 98,417,030 |
| 2018-07-26 | 2018-07-24 | 12.748 | 7,628,005 | +21,689 | 0.16% | 97,239,145 |
| 2018-07-25 | 2018-07-23 | 12.748 | 7,606,316 | +1,356 | 0.16% | 96,962,661 |
| 2018-07-24 | 2018-07-20 | 12.792 | 7,604,960 | -4,067 | 0.16% | 97,281,991 |
| 2018-07-23 | 2018-07-19 | 12.748 | 7,609,027 | +20,333 | 0.16% | 96,997,220 |
| 2018-07-20 | 2018-07-18 | 12.821 | 7,588,694 | +2,527,305 | 0.24% | 97,297,849 |
| 2018-07-19 | 2018-07-17 | 13.117 | 5,061,389 | -6,777 | 0.16% | 66,387,742 |
| 2018-07-17 | 2018-07-13 | 13.264 | 5,068,166 | -36,600 | 0.16% | 67,224,401 |
| 2018-07-16 | 2018-07-12 | 13.279 | 5,104,766 | -10,844 | 0.16% | 67,785,182 |
| 2018-07-13 | 2018-07-11 | 12.851 | 5,115,610 | -5,423 | 0.16% | 65,740,349 |
| 2018-07-11 | 2018-07-09 | 12.556 | 5,121,033 | -14,911 | 0.16% | 64,298,902 |
| 2018-07-10 | 2018-07-06 | 12.335 | 5,135,944 | +6,778 | 0.16% | 63,349,469 |
| 2018-07-09 | 2018-07-05 | 12.335 | 5,129,166 | +9,489 | 0.16% | 63,265,865 |
| 2018-07-05 | 2018-07-03 | 12.349 | 5,119,677 | +40,666 | 0.16% | 63,224,360 |
| 2018-07-04 | 2018-06-29 | 12.497 | 5,079,011 | +8,134 | 0.16% | 63,471,532 |
| 2018-07-03 | 2018-06-28 | 12.187 | 5,070,877 | +18,977 | 0.16% | 61,798,729 |
| 2018-06-29 | 2018-06-27 | 12.276 | 5,051,900 | +16,267 | 0.16% | 62,014,678 |
| 2018-06-28 | 2018-06-26 | 30.109 | 5,035,633 | +14,911 | 0.16% | 151,618,981 |
| 2018-06-27 | 2018-06-25 | 30.338 | 5,020,722 | +1,785,087 | 0.16% | 152,316,988 |
| 2018-06-26 | 2018-06-22 | 30.520 | 3,235,635 | +8,755 | 0.16% | 98,752,950 |
| 2018-06-25 | 2018-06-21 | 30.246 | 3,226,880 | +119,941 | 0.16% | 97,601,141 |
| 2018-06-22 | 2018-06-20 | 30.932 | 3,106,939 | +14,008 | 0.15% | 96,102,677 |
| 2018-06-21 | 2018-06-19 | 30.795 | 3,092,931 | +84,921 | 0.15% | 95,245,445 |
| 2018-06-20 | 2018-06-15 | 31.845 | 3,008,010 | +3,502 | 0.15% | 95,791,317 |
| 2018-06-19 | 2018-06-14 | 31.982 | 3,004,508 | +153,209 | 0.15% | 96,091,615 |
| 2018-06-15 | 2018-06-13 | 32.028 | 2,851,299 | +875 | 0.14% | 91,321,885 |
| 2018-06-14 | 2018-06-12 | 32.348 | 2,850,424 | +7,004 | 0.14% | 92,205,497 |
| 2018-06-13 | 2018-06-11 | 32.439 | 2,843,420 | +2,627 | 0.14% | 92,238,759 |
| 2018-06-12 | 2018-06-08 | 32.759 | 2,840,793 | -1,751 | 0.14% | 93,062,097 |
| 2018-06-11 | 2018-06-07 | 33.445 | 2,842,544 | -79,958 | 0.14% | 95,067,564 |
| 2018-06-07 | 2018-06-05 | 32.805 | 2,922,502 | -6,129 | 0.15% | 95,872,345 |
| 2018-06-06 | 2018-06-04 | 32.714 | 2,928,631 | -7,879 | 0.15% | 95,805,792 |
| 2018-06-05 | 2018-06-01 | 31.571 | 2,936,510 | -19,261 | 0.15% | 92,709,368 |
| 2018-06-04 | 2018-05-31 | 31.571 | 2,955,771 | +40,272 | 0.15% | 93,317,462 |
| 2018-06-01 | 2018-05-30 | 31.114 | 2,915,499 | +3,502 | 0.14% | 90,713,954 |
| 2018-05-31 | 2018-05-29 | 31.800 | 2,911,997 | +18,385 | 0.14% | 92,600,696 |
| 2018-05-30 | 2018-05-28 | 32.165 | 2,893,612 | -3,501 | 0.14% | 93,073,714 |
| 2018-05-29 | 2018-05-25 | 31.526 | 2,897,113 | +5,252 | 0.14% | 91,333,188 |
| 2018-05-28 | 2018-05-24 | 31.845 | 2,891,861 | +4,378 | 0.14% | 92,092,504 |
| 2018-05-25 | 2018-05-23 | 31.663 | 2,887,483 | +15,758 | 0.14% | 91,425,377 |
| 2018-05-24 | 2018-05-21 | 32.485 | 2,871,725 | -18,385 | 0.14% | 93,288,162 |
| 2018-05-23 | 2018-05-18 | 32.302 | 2,890,110 | +7,880 | 0.14% | 93,357,212 |
| 2018-05-18 | 2018-05-16 | 32.622 | 2,882,230 | +23,638 | 0.14% | 94,024,479 |
| 2018-05-16 | 2018-05-14 | 33.764 | 2,858,592 | -4,378 | 0.14% | 96,518,531 |
| 2018-05-15 | 2018-05-11 | 33.170 | 2,862,970 | +876 | 0.14% | 94,965,860 |
| 2018-05-11 | 2018-05-09 | 32.942 | 2,862,094 | -10,506 | 0.14% | 94,282,968 |
| 2018-05-10 | 2018-05-08 | 32.988 | 2,872,600 | -8,755 | 0.14% | 94,760,303 |
| 2018-05-09 | 2018-05-07 | 31.982 | 2,881,355 | -9,630 | 0.14% | 92,152,877 |
| 2018-05-08 | 2018-05-04 | 31.571 | 2,890,985 | -21,887 | 0.14% | 91,272,086 |
| 2018-05-07 | 2018-05-03 | 31.480 | 2,912,872 | +4,377 | 0.14% | 91,696,912 |
| 2018-05-04 | 2018-05-02 | 31.708 | 2,908,495 | +7,880 | 0.14% | 92,223,560 |
| 2018-05-03 | 2018-04-30 | 32.394 | 2,900,615 | -51,654 | 0.14% | 93,961,602 |
| 2018-05-02 | 2018-04-27 | 30.520 | 2,952,269 | -17,509 | 0.15% | 90,104,499 |
| 2018-04-30 | 2018-04-26 | 29.652 | 2,969,778 | +37,645 | 0.15% | 88,060,829 |
| 2018-04-27 | 2018-04-25 | 30.429 | 2,932,133 | +14,008 | 0.15% | 89,222,006 |
| 2018-04-26 | 2018-04-24 | 30.886 | 2,918,125 | +17,510 | 0.14% | 90,129,026 |
| 2018-04-25 | 2018-04-23 | 30.795 | 2,900,615 | +17,509 | 0.14% | 89,323,159 |
| 2018-04-24 | 2018-04-20 | 31.526 | 2,883,106 | -4,377 | 0.14% | 90,891,609 |
| 2018-04-23 | 2018-04-19 | 31.982 | 2,887,483 | -14,008 | 0.14% | 92,348,866 |
| 2018-04-20 | 2018-04-18 | 30.795 | 2,901,491 | +4,378 | 0.14% | 89,350,135 |
| 2018-04-19 | 2018-04-17 | 30.566 | 2,897,113 | +1,750 | 0.14% | 88,553,482 |
| 2018-04-18 | 2018-04-16 | 31.023 | 2,895,363 | +4,378 | 0.14% | 89,822,861 |
| 2018-04-17 | 2018-04-13 | 31.800 | 2,890,985 | +17,509 | 0.14% | 91,932,520 |
| 2018-04-13 | 2018-04-11 | 31.982 | 2,873,476 | +23,638 | 0.14% | 91,900,887 |
| 2018-04-12 | 2018-04-10 | 32.348 | 2,849,838 | -1,751 | 0.14% | 92,186,541 |
| 2018-04-11 | 2018-04-09 | 31.389 | 2,851,589 | +27,140 | 0.14% | 89,507,156 |
| 2018-04-10 | 2018-04-06 | 30.749 | 2,824,449 | +7,880 | 0.14% | 86,848,614 |
| 2018-04-09 | 2018-04-04 | 31.160 | 2,816,569 | +30,641 | 0.14% | 87,764,495 |
| 2018-04-06 | 2018-04-03 | 32.028 | 2,785,928 | +5,253 | 0.14% | 89,228,172 |
| 2018-04-04 | 2018-03-29 | 31.389 | 2,780,675 | +24,514 | 0.14% | 87,281,270 |
| 2018-04-03 | 2018-03-28 | 31.754 | 2,756,161 | +91,925 | 0.14% | 87,519,228 |
| 2018-03-29 | 2018-03-27 | 33.764 | 2,664,236 | +10,506 | 0.13% | 89,956,225 |
| 2018-03-28 | 2018-03-26 | 34.541 | 2,653,730 | -5,253 | 0.13% | 91,662,694 |
| 2018-03-26 | 2018-03-22 | 36.140 | 2,658,983 | +17,509 | 0.13% | 96,096,182 |
| 2018-03-22 | 2018-03-20 | 36.871 | 2,641,474 | +1,751 | 0.13% | 97,394,395 |
| 2018-03-21 | 2018-03-19 | 37.054 | 2,639,723 | +43,774 | 0.13% | 97,812,261 |
| 2018-03-20 | 2018-03-16 | 37.602 | 2,595,949 | +8,755 | 0.13% | 97,613,544 |
| 2018-03-19 | 2018-03-15 | 37.739 | 2,587,194 | +49,027 | 0.13% | 97,638,957 |
| 2018-03-16 | 2018-03-14 | 37.237 | 2,538,167 | +9,630 | 0.13% | 94,513,075 |
| 2018-03-13 | 2018-03-09 | 36.780 | 2,528,537 | -32,392 | 0.13% | 92,999,215 |
| 2018-03-12 | 2018-03-08 | 35.409 | 2,560,929 | -2,627 | 0.13% | 90,680,380 |
| 2018-03-09 | 2018-03-07 | 34.861 | 2,563,556 | +1,751 | 0.13% | 89,367,876 |
| 2018-03-07 | 2018-03-05 | 35.135 | 2,561,805 | +2,627 | 0.13% | 90,009,116 |
| 2018-03-06 | 2018-03-02 | 35.729 | 2,559,178 | +18,385 | 0.13% | 91,436,867 |
| 2018-03-05 | 2018-03-01 | 36.323 | 2,540,793 | +1,751 | 0.13% | 92,289,119 |
| 2018-03-02 | 2018-02-28 | 35.455 | 2,539,042 | +8,754 | 0.13% | 90,021,386 |
| 2018-02-28 | 2018-02-26 | 36.232 | 2,530,288 | -2,626 | 0.13% | 91,676,333 |
| 2018-02-26 | 2018-02-22 | 35.089 | 2,532,914 | +875 | 0.13% | 88,878,303 |
| 2018-02-23 | 2018-02-21 | 35.181 | 2,532,039 | -3,502 | 0.13% | 89,078,974 |
| 2018-02-22 | 2018-02-20 | 34.404 | 2,535,541 | -18,385 | 0.13% | 87,232,778 |
| 2018-02-21 | 2018-02-15 | 34.587 | 2,553,926 | +22,763 | 0.13% | 88,332,044 |
| 2018-02-20 | 2018-02-13 | 33.673 | 2,531,163 | +7,004 | 0.13% | 85,231,806 |
| 2018-02-14 | 2018-02-12 | 33.947 | 2,524,159 | +25,389 | 0.13% | 85,687,922 |
| 2018-02-13 | 2018-02-09 | 33.993 | 2,498,770 | +21,887 | 0.12% | 84,940,206 |
| 2018-02-12 | 2018-02-08 | 35.226 | 2,476,883 | +2,626 | 0.12% | 87,251,712 |
| 2018-02-08 | 2018-02-06 | 35.683 | 2,474,257 | -14,883 | 0.12% | 88,289,678 |
| 2018-02-07 | 2018-02-05 | 37.191 | 2,489,140 | -7,004 | 0.12% | 92,573,742 |
| 2018-02-06 | 2018-02-02 | 37.876 | 2,496,144 | -1,751 | 0.12% | 94,544,932 |
| 2018-02-05 | 2018-02-01 | 37.191 | 2,497,895 | -7,004 | 0.12% | 92,899,349 |
| 2018-02-02 | 2018-01-31 | 37.100 | 2,504,899 | +12,257 | 0.12% | 92,930,942 |
| 2018-02-01 | 2018-01-30 | 36.734 | 2,492,642 | -13,132 | 0.12% | 91,565,115 |
| 2018-01-31 | 2018-01-29 | 37.694 | 2,505,774 | -876 | 0.12% | 94,451,734 |
| 2018-01-30 | 2018-01-26 | 38.836 | 2,506,650 | -41,147 | 0.12% | 97,347,928 |
| 2018-01-29 | 2018-01-25 | 38.151 | 2,547,797 | -6,129 | 0.13% | 97,199,803 |
| 2018-01-26 | 2018-01-24 | 39.338 | 2,553,926 | +61,284 | 0.13% | 100,467,489 |
| 2018-01-25 | 2018-01-23 | 39.110 | 2,492,642 | +4,377 | 0.12% | 97,487,237 |
| 2018-01-24 | 2018-01-22 | 39.247 | 2,488,265 | -3,677 | 0.12% | 97,657,114 |
| 2018-01-23 | 2018-01-19 | 39.156 | 2,491,942 | -29,180 | 0.12% | 97,573,715 |
| 2018-01-22 | 2018-01-18 | 38.744 | 2,521,122 | -19,260 | 0.13% | 97,679,584 |
| 2018-01-19 | 2018-01-17 | 37.420 | 2,540,382 | -5,253 | 0.13% | 95,059,827 |
| 2018-01-18 | 2018-01-16 | 37.054 | 2,545,635 | +14,007 | 0.13% | 94,325,926 |
| 2018-01-17 | 2018-01-15 | 36.277 | 2,531,628 | -7,879 | 0.13% | 91,840,551 |
| 2018-01-16 | 2018-01-12 | 35.957 | 2,539,507 | -7,879 | 0.13% | 91,314,183 |
| 2018-01-15 | 2018-01-11 | 35.546 | 2,547,386 | -1,751 | 0.13% | 90,549,998 |
| 2018-01-12 | 2018-01-10 | 35.592 | 2,549,137 | +1,751 | 0.13% | 90,728,707 |
| 2018-01-10 | 2018-01-08 | 36.095 | 2,547,386 | -4,378 | 0.13% | 91,946,656 |
| 2018-01-09 | 2018-01-05 | 36.186 | 2,551,764 | +1,751 | 0.13% | 92,337,854 |
| 2018-01-08 | 2018-01-04 | 36.003 | 2,550,013 | -2,626 | 0.13% | 91,808,460 |
| 2018-01-05 | 2018-01-03 | 35.272 | 2,552,639 | +1,751 | 0.13% | 90,036,953 |
| 2018-01-04 | 2018-01-02 | 35.318 | 2,550,888 | -9,630 | 0.13% | 90,091,740 |
| 2018-01-02 | 2017-12-28 | 34.221 | 2,560,518 | +8,754 | 0.13% | 87,624,134 |
| 2017-12-29 | 2017-12-27 | 34.267 | 2,551,764 | -7,003 | 0.13% | 87,441,150 |
| 2017-12-28 | 2017-12-22 | 34.770 | 2,558,767 | -39,397 | 0.13% | 88,967,111 |
| 2017-12-27 | 2017-12-21 | 34.450 | 2,598,164 | +1,751 | 0.13% | 89,505,968 |
| 2017-12-22 | 2017-12-20 | 34.541 | 2,596,413 | -4,377 | 0.13% | 89,682,903 |
| 2017-12-20 | 2017-12-18 | 33.947 | 2,600,790 | -6,129 | 0.13% | 88,289,324 |
| 2017-12-19 | 2017-12-15 | 33.673 | 2,606,919 | +4,378 | 0.13% | 87,782,736 |
| 2017-12-18 | 2017-12-14 | 34.267 | 2,602,541 | +1,751 | 0.13% | 89,181,122 |
| 2017-12-14 | 2017-12-12 | 34.724 | 2,600,790 | -11,382 | 0.13% | 90,309,402 |
| 2017-12-13 | 2017-12-11 | 34.952 | 2,612,172 | -1,751 | 0.13% | 91,301,370 |
| 2017-12-12 | 2017-12-08 | 34.130 | 2,613,923 | -8,754 | 0.13% | 89,212,864 |
| 2017-12-11 | 2017-12-07 | 33.033 | 2,622,677 | +1,751 | 0.13% | 86,635,761 |
| 2017-12-08 | 2017-12-06 | 33.490 | 2,620,926 | -6,129 | 0.13% | 87,775,401 |
| 2017-12-06 | 2017-12-04 | 34.495 | 2,627,055 | -12,257 | 0.13% | 90,621,283 |
| 2017-12-05 | 2017-12-01 | 33.810 | 2,639,312 | +1,751 | 0.13% | 89,235,270 |
| 2017-12-04 | 2017-11-30 | 33.810 | 2,637,561 | +35,895 | 0.13% | 89,176,068 |
| 2017-12-01 | 2017-11-29 | 34.541 | 2,601,666 | +17,510 | 0.13% | 89,864,348 |
| 2017-11-30 | 2017-11-28 | 34.952 | 2,584,156 | +6,128 | 0.13% | 90,322,147 |
| 2017-11-29 | 2017-11-27 | 35.226 | 2,578,028 | +4,377 | 0.13% | 90,814,688 |
| 2017-11-28 | 2017-11-24 | 35.181 | 2,573,651 | +35,895 | 0.13% | 90,542,914 |
| 2017-11-27 | 2017-11-23 | 34.770 | 2,537,756 | +1,631,894 | 0.13% | 88,236,568 |
| 2017-11-24 | 2017-11-22 | 35.683 | 905,862 | +10,505 | 0.04% | 32,324,154 |
| 2017-11-23 | 2017-11-21 | 36.277 | 895,357 | -42,898 | 0.04% | 32,481,107 |
| 2017-11-22 | 2017-11-20 | 34.724 | 938,255 | -876 | 0.05% | 32,579,812 |
| 2017-11-21 | 2017-11-17 | 35.820 | 939,131 | -35,019 | 0.05% | 33,640,026 |
| 2017-11-17 | 2017-11-15 | 35.089 | 974,150 | +12,843 | 0.05% | 34,182,289 |
| 2017-11-16 | 2017-11-14 | 35.820 | 961,307 | +33,268 | 0.05% | 34,434,379 |
| 2017-11-15 | 2017-11-13 | 37.191 | 928,039 | +16,634 | 0.05% | 34,514,749 |
| 2017-11-13 | 2017-11-09 | 38.425 | 911,405 | -7,003 | 0.05% | 35,020,431 |
| 2017-11-10 | 2017-11-08 | 37.739 | 918,408 | +9,630 | 0.05% | 34,660,099 |
| 2017-11-09 | 2017-11-07 | 38.288 | 908,778 | -87,548 | 0.05% | 34,794,926 |
| 2017-11-08 | 2017-11-06 | 37.785 | 996,326 | +875 | 0.05% | 37,646,193 |
| 2017-11-07 | 2017-11-03 | 37.922 | 995,451 | -11,381 | 0.05% | 37,749,575 |
| 2017-11-06 | 2017-11-02 | 37.191 | 1,006,832 | +16,634 | 0.05% | 37,445,144 |
| 2017-11-03 | 2017-11-01 | 38.288 | 990,198 | -1,702,106 | 0.05% | 37,912,302 |
| 2017-11-02 | 2017-10-31 | 35.318 | 2,692,304 | -41,147 | 0.13% | 95,086,241 |
| 2017-11-01 | 2017-10-30 | 34.815 | 2,733,451 | +2,626 | 0.14% | 95,165,680 |
| 2017-10-31 | 2017-10-27 | 34.952 | 2,730,825 | -6,128 | 0.14% | 95,448,563 |
| 2017-10-30 | 2017-10-26 | 34.770 | 2,736,953 | -3,502 | 0.14% | 95,162,553 |
| 2017-10-27 | 2017-10-25 | 34.724 | 2,740,455 | -112,062 | 0.14% | 95,159,107 |
| 2017-10-25 | 2017-10-23 | 34.632 | 2,852,517 | -46,400 | 0.14% | 98,789,670 |
| 2017-10-24 | 2017-10-20 | 34.084 | 2,898,917 | -7,879 | 0.14% | 98,807,224 |
| 2017-10-23 | 2017-10-19 | 33.764 | 2,906,796 | -40,272 | 0.14% | 98,146,108 |
| 2017-10-20 | 2017-10-18 | 34.952 | 2,947,068 | -19,261 | 0.15% | 103,006,749 |
| 2017-10-19 | 2017-10-17 | 34.313 | 2,966,329 | -8,755 | 0.15% | 101,782,554 |
| 2017-10-18 | 2017-10-16 | 34.450 | 2,975,084 | -36,901 | 0.15% | 102,490,749 |
| 2017-10-17 | 2017-10-13 | 34.495 | 3,011,985 | -42,899 | 0.15% | 103,899,593 |
| 2017-10-16 | 2017-10-12 | 34.450 | 3,054,884 | -35,894 | 0.15% | 105,239,835 |
| 2017-10-13 | 2017-10-11 | 32.851 | 3,090,778 | -59,533 | 0.15% | 101,533,835 |
| 2017-10-11 | 2017-10-09 | 31.800 | 3,150,311 | +80,544 | 0.16% | 100,179,015 |
| 2017-10-10 | 2017-10-06 | 31.982 | 3,069,767 | -11,381 | 0.15% | 98,178,760 |
| 2017-10-09 | 2017-10-04 | 31.891 | 3,081,148 | +875 | 0.15% | 98,261,202 |
| 2017-10-06 | 2017-10-03 | 32.120 | 3,080,273 | -7,879 | 0.15% | 98,936,974 |
| 2017-10-04 | 2017-09-29 | 31.480 | 3,088,152 | -83,170 | 0.15% | 97,214,709 |
| 2017-10-03 | 2017-09-28 | 31.526 | 3,171,322 | +15,758 | 0.16% | 99,977,787 |
| 2017-09-29 | 2017-09-27 | 32.348 | 3,155,564 | +83,171 | 0.16% | 102,076,164 |
| 2017-09-28 | 2017-09-26 | 31.617 | 3,072,393 | -16,634 | 0.15% | 97,139,743 |
| 2017-09-27 | 2017-09-25 | 31.343 | 3,089,027 | -27,140 | 0.15% | 96,818,848 |
| 2017-09-26 | 2017-09-22 | 31.845 | 3,116,167 | +6,128 | 0.15% | 99,235,621 |
| 2017-09-25 | 2017-09-21 | 31.434 | 3,110,039 | +13,132 | 0.15% | 97,761,614 |
| 2017-09-22 | 2017-09-20 | 31.251 | 3,096,907 | +183,851 | 0.15% | 96,782,838 |
| 2017-09-21 | 2017-09-19 | 31.480 | 2,913,056 | +91,925 | 0.14% | 91,702,705 |
| 2017-09-20 | 2017-09-18 | 31.663 | 2,821,131 | +21,887 | 0.14% | 89,324,497 |
| 2017-09-19 | 2017-09-15 | 31.480 | 2,799,244 | +393,966 | 0.14% | 88,119,914 |
| 2017-09-18 | 2017-09-14 | 31.571 | 2,405,278 | +1,212,539 | 0.12% | 75,937,696 |
| 2017-09-15 | 2017-09-13 | 32.120 | 1,192,739 | +91,925 | 0.06% | 38,310,237 |
| 2017-09-14 | 2017-09-12 | 32.257 | 1,100,814 | +18,385 | 0.05% | 35,508,533 |
| 2017-09-13 | 2017-09-11 | 32.348 | 1,082,429 | +28,891 | 0.05% | 35,014,406 |
| 2017-09-12 | 2017-09-08 | 32.211 | 1,053,538 | -7,879 | 0.05% | 33,935,434 |
| 2017-09-11 | 2017-09-07 | 32.348 | 1,061,417 | +18,385 | 0.05% | 34,334,710 |
| 2017-09-08 | 2017-09-06 | 32.531 | 1,043,032 | +3,502 | 0.05% | 33,930,614 |
| 2017-09-07 | 2017-09-05 | 33.262 | 1,039,530 | +880 | 0.05% | 34,576,617 |
| 2017-09-05 | 2017-09-01 | 33.719 | 1,038,650 | +43,774 | 0.05% | 35,021,898 |
| 2017-09-04 | 2017-08-31 | 33.582 | 994,876 | -4,378 | 0.05% | 33,409,531 |
| 2017-09-01 | 2017-08-30 | 33.856 | 999,254 | +8,755 | 0.05% | 33,830,483 |
| 2017-08-30 | 2017-08-28 | 34.267 | 990,499 | +2,626 | 0.05% | 33,941,372 |
| 2017-08-29 | 2017-08-25 | 35.683 | 987,873 | -875 | 0.05% | 35,250,578 |
| 2017-08-28 | 2017-08-24 | 35.592 | 988,748 | -10,506 | 0.05% | 35,191,450 |
| 2017-08-25 | 2017-08-22 | 35.181 | 999,254 | -51,653 | 0.05% | 35,154,483 |
| 2017-08-24 | 2017-08-21 | 33.719 | 1,050,907 | -875 | 0.05% | 35,435,188 |
| 2017-08-21 | 2017-08-17 | 33.947 | 1,051,782 | +8,754 | 0.05% | 35,704,967 |
| 2017-08-18 | 2017-08-16 | 33.901 | 1,043,028 | -4,377 | 0.05% | 35,360,139 |
| 2017-08-17 | 2017-08-15 | 33.627 | 1,047,405 | +6,128 | 0.05% | 35,221,394 |
| 2017-08-16 | 2017-08-14 | 33.033 | 1,041,277 | -875 | 0.05% | 34,396,849 |
| 2017-08-15 | 2017-08-11 | 32.851 | 1,042,152 | +6,128 | 0.05% | 34,235,293 |
| 2017-08-11 | 2017-08-09 | 33.490 | 1,036,024 | -11,381 | 0.05% | 34,696,677 |
| 2017-08-10 | 2017-08-08 | 33.947 | 1,047,405 | -3,502 | 0.05% | 35,556,381 |
| 2017-08-08 | 2017-08-04 | 33.993 | 1,050,907 | -12,931 | 0.05% | 35,723,279 |
| 2017-08-07 | 2017-08-03 | 33.353 | 1,063,838 | +56,031 | 0.05% | 35,482,356 |
| 2017-08-04 | 2017-08-02 | 34.267 | 1,007,807 | -9,630 | 0.05% | 34,534,464 |
| 2017-08-03 | 2017-08-01 | 33.947 | 1,017,437 | -1,751 | 0.05% | 34,539,053 |
| 2017-08-01 | 2017-07-28 | 33.033 | 1,019,188 | +54,279 | 0.05% | 33,667,176 |
| 2017-07-31 | 2017-07-27 | 34.267 | 964,909 | +21,887 | 0.05% | 33,064,481 |
| 2017-07-27 | 2017-07-25 | 34.130 | 943,022 | -66,536 | 0.05% | 32,185,222 |
| 2017-07-26 | 2017-07-24 | 34.176 | 1,009,558 | +875 | 0.05% | 34,502,214 |
| 2017-07-24 | 2017-07-20 | 34.084 | 1,008,683 | +40,272 | 0.05% | 34,380,138 |
| 2017-07-21 | 2017-07-19 | 34.084 | 968,411 | +1,751 | 0.05% | 33,007,500 |
| 2017-07-20 | 2017-07-18 | 33.856 | 966,660 | -8,754 | 0.05% | 32,726,989 |
| 2017-07-19 | 2017-07-17 | 34.267 | 975,414 | -1,751 | 0.05% | 33,424,455 |
| 2017-07-18 | 2017-07-14 | 34.587 | 977,165 | -876 | 0.05% | 33,796,978 |
| 2017-07-17 | 2017-07-13 | 34.267 | 978,041 | +55,155 | 0.05% | 33,514,474 |
| 2017-07-14 | 2017-07-12 | 34.267 | 922,886 | -31,517 | 0.05% | 31,624,481 |
| 2017-07-13 | 2017-07-11 | 34.815 | 954,403 | +569 | 0.05% | 33,227,744 |
| 2017-07-12 | 2017-07-10 | 33.856 | 953,834 | +46,401 | 0.05% | 32,292,755 |
| 2017-07-11 | 2017-07-07 | 32.576 | 907,433 | -69,953 | 0.05% | 29,560,936 |
| 2017-07-10 | 2017-07-06 | 33.125 | 977,386 | -1,192,402 | 0.05% | 32,375,629 |
| 2017-07-07 | 2017-07-05 | 31.069 | 2,169,788 | -10,506 | 0.11% | 67,412,480 |
| 2017-07-06 | 2017-07-04 | 30.246 | 2,180,294 | -5,253 | 0.11% | 65,945,800 |
| 2017-07-05 | 2017-07-03 | 30.246 | 2,185,547 | -14,883 | 0.11% | 66,104,683 |
| 2017-07-04 | 2017-06-30 | 29.789 | 2,200,430 | -4,378 | 0.11% | 65,549,479 |
| 2017-07-03 | 2017-06-29 | 29.789 | 2,204,808 | -4,377 | 0.11% | 65,679,897 |
| 2017-06-29 | 2017-06-27 | 31.534 | 2,209,185 | -104,182 | 0.11% | 69,663,791 |
| 2017-06-28 | 2017-06-26 | 31.346 | 2,313,367 | -24,313 | 0.11% | 72,514,815 |
| 2017-06-27 | 2017-06-23 | 31.158 | 2,337,680 | -47,736 | 0.12% | 72,838,146 |
| 2017-06-26 | 2017-06-22 | 30.971 | 2,385,416 | +14,491 | 0.12% | 73,877,775 |
| 2017-06-23 | 2017-06-21 | 30.548 | 2,370,925 | -9,376 | 0.12% | 72,427,676 |
| 2017-06-22 | 2017-06-20 | 30.783 | 2,380,301 | +14,491 | 0.12% | 73,272,577 |
| 2017-06-21 | 2017-06-19 | 30.501 | 2,365,810 | -51,998 | 0.12% | 72,160,405 |
| 2017-06-20 | 2017-06-16 | 29.891 | 2,417,808 | +4,262 | 0.12% | 72,271,486 |
| 2017-06-19 | 2017-06-15 | 29.469 | 2,413,546 | -4,262 | 0.12% | 71,124,785 |
| 2017-06-16 | 2017-06-14 | 29.751 | 2,417,808 | +25,573 | 0.12% | 71,931,118 |
| 2017-06-15 | 2017-06-13 | 29.704 | 2,392,235 | +2,557 | 0.12% | 71,058,052 |
| 2017-06-14 | 2017-06-12 | 29.610 | 2,389,678 | +12,786 | 0.12% | 70,757,827 |
| 2017-06-13 | 2017-06-09 | 29.985 | 2,376,892 | +8,524 | 0.12% | 71,271,525 |
| 2017-06-09 | 2017-06-07 | 30.079 | 2,368,368 | +3,410 | 0.12% | 71,238,204 |
| 2017-06-08 | 2017-06-06 | 30.267 | 2,364,958 | +5,115 | 0.12% | 71,579,538 |
| 2017-06-02 | 2017-05-31 | 30.501 | 2,359,843 | -42,621 | 0.12% | 71,978,404 |
| 2017-06-01 | 2017-05-29 | 30.642 | 2,402,464 | +1,704 | 0.12% | 73,616,610 |
| 2017-05-31 | 2017-05-26 | 30.548 | 2,400,760 | -132,125 | 0.12% | 73,339,084 |
| 2017-05-29 | 2017-05-25 | 30.267 | 2,532,885 | -14,491 | 0.13% | 76,662,139 |
| 2017-05-26 | 2017-05-24 | 30.079 | 2,547,376 | +12,786 | 0.13% | 76,622,590 |
| 2017-05-24 | 2017-05-22 | 30.501 | 2,534,590 | -5,967 | 0.13% | 77,308,424 |
| 2017-05-22 | 2017-05-18 | 30.267 | 2,540,557 | -201,171 | 0.13% | 76,894,345 |
| 2017-05-19 | 2017-05-17 | 30.408 | 2,741,728 | -20,458 | 0.14% | 83,369,101 |
| 2017-05-18 | 2017-05-16 | 30.454 | 2,762,186 | -4,262 | 0.14% | 84,120,794 |
| 2017-05-17 | 2017-05-15 | 30.501 | 2,766,448 | -25,573 | 0.14% | 84,380,406 |
| 2017-05-16 | 2017-05-12 | 30.173 | 2,792,021 | -24,720 | 0.14% | 84,243,305 |
| 2017-05-15 | 2017-05-11 | 30.173 | 2,816,741 | -183,271 | 0.14% | 84,989,179 |
| 2017-05-12 | 2017-05-10 | 29.657 | 3,000,012 | -20,458 | 0.15% | 88,970,456 |
| 2017-05-11 | 2017-05-09 | 29.422 | 3,020,470 | -38,359 | 0.15% | 88,868,492 |
| 2017-05-10 | 2017-05-08 | 29.141 | 3,058,829 | +42,621 | 0.16% | 89,135,877 |
| 2017-05-09 | 2017-05-05 | 28.859 | 3,016,208 | +104,848 | 0.15% | 87,044,663 |
| 2017-05-08 | 2017-05-04 | 29.094 | 2,911,360 | -59,669 | 0.15% | 84,701,938 |
| 2017-05-05 | 2017-05-02 | 29.234 | 2,971,029 | -127,863 | 0.15% | 86,856,172 |
| 2017-05-04 | 2017-04-28 | 29.375 | 3,098,892 | -8,525 | 0.16% | 91,030,414 |
| 2017-05-02 | 2017-04-27 | 29.469 | 3,107,417 | -191,794 | 0.16% | 91,572,469 |
| 2017-04-28 | 2017-04-26 | 29.375 | 3,299,211 | -169,632 | 0.17% | 96,914,815 |
| 2017-04-27 | 2017-04-25 | 28.530 | 3,468,843 | -36,654 | 0.18% | 98,967,812 |
| 2017-04-26 | 2017-04-24 | 27.780 | 3,505,497 | -4,263 | 0.18% | 97,381,633 |
| 2017-04-25 | 2017-04-21 | 27.357 | 3,509,760 | +3,410 | 0.18% | 96,017,793 |
| 2017-04-24 | 2017-04-20 | 27.498 | 3,506,350 | +11,082 | 0.18% | 96,418,113 |
| 2017-04-21 | 2017-04-19 | 27.217 | 3,495,268 | +68,193 | 0.18% | 95,129,282 |
| 2017-04-20 | 2017-04-18 | 27.404 | 3,427,075 | +124,454 | 0.17% | 93,916,565 |
| 2017-04-19 | 2017-04-13 | 27.874 | 3,302,621 | +1,705 | 0.17% | 92,055,752 |
| 2017-04-18 | 2017-04-12 | 27.920 | 3,300,916 | -853 | 0.17% | 92,163,123 |
| 2017-04-13 | 2017-04-11 | 27.874 | 3,301,769 | +51,998 | 0.17% | 92,032,003 |
| 2017-04-12 | 2017-04-10 | 27.967 | 3,249,771 | +8,524 | 0.17% | 90,887,627 |
| 2017-04-11 | 2017-04-07 | 28.014 | 3,241,247 | +84,390 | 0.17% | 90,801,329 |
| 2017-04-10 | 2017-04-06 | 28.202 | 3,156,857 | +398,933 | 0.16% | 89,029,744 |
| 2017-04-07 | 2017-04-05 | 28.249 | 2,757,924 | +347,788 | 0.14% | 77,908,444 |
| 2017-04-06 | 2017-04-03 | 28.014 | 2,410,136 | +65,636 | 0.12% | 67,518,320 |
| 2017-04-05 | 2017-03-31 | 28.108 | 2,344,500 | +6,820 | 0.12% | 65,899,604 |
| 2017-04-03 | 2017-03-30 | 28.343 | 2,337,680 | +10,229 | 0.12% | 66,256,386 |
| 2017-03-31 | 2017-03-29 | 28.718 | 2,327,451 | +1,705 | 0.12% | 66,840,196 |
| 2017-03-30 | 2017-03-28 | 28.812 | 2,325,746 | -853 | 0.12% | 67,009,503 |
| 2017-03-29 | 2017-03-27 | 28.953 | 2,326,599 | -2,557 | 0.12% | 67,361,608 |
| 2017-03-28 | 2017-03-24 | 29.234 | 2,329,156 | +2,557 | 0.12% | 68,091,416 |
| 2017-03-27 | 2017-03-23 | 29.422 | 2,326,599 | +42,621 | 0.12% | 68,453,368 |
| 2017-03-24 | 2017-03-22 | 29.563 | 2,283,978 | -7,825 | 0.12% | 67,520,898 |
| 2017-03-23 | 2017-03-21 | 29.891 | 2,291,803 | +333,297 | 0.12% | 68,505,030 |
| 2017-03-22 | 2017-03-20 | 29.938 | 1,958,506 | -15,344 | 0.10% | 58,634,244 |
| 2017-03-21 | 2017-03-17 | 29.891 | 1,973,850 | -82,685 | 0.10% | 59,000,993 |
| 2017-03-20 | 2017-03-16 | 29.187 | 2,056,535 | -63,931 | 0.10% | 60,025,009 |
| 2017-03-17 | 2017-03-15 | 28.906 | 2,120,466 | -5,967 | 0.11% | 61,293,973 |
| 2017-03-16 | 2017-03-14 | 29.000 | 2,126,433 | -59,670 | 0.11% | 61,666,021 |
| 2017-03-15 | 2017-03-13 | 28.718 | 2,186,103 | -21,310 | 0.11% | 62,780,936 |
| 2017-03-14 | 2017-03-10 | 28.484 | 2,207,413 | -5,115 | 0.11% | 62,875,005 |
| 2017-03-13 | 2017-03-09 | 28.249 | 2,212,528 | -14,491 | 0.11% | 62,501,582 |
| 2017-03-10 | 2017-03-08 | 28.343 | 2,227,019 | +1,705 | 0.11% | 63,119,944 |
| 2017-03-08 | 2017-03-06 | 28.061 | 2,225,314 | -206,286 | 0.11% | 62,445,080 |
| 2017-03-07 | 2017-03-03 | 27.920 | 2,431,600 | -3,410 | 0.12% | 67,891,413 |
| 2017-03-06 | 2017-03-02 | 27.827 | 2,435,010 | +199,467 | 0.12% | 67,758,095 |
| 2017-03-03 | 2017-03-01 | 27.920 | 2,235,543 | -1,705 | 0.11% | 62,417,409 |
| 2017-03-01 | 2017-02-27 | 28.014 | 2,237,248 | +852 | 0.11% | 62,674,980 |
| 2017-02-28 | 2017-02-24 | 28.155 | 2,236,396 | +17,049 | 0.11% | 62,965,942 |
| 2017-02-27 | 2017-02-23 | 28.343 | 2,219,347 | +2,557 | 0.11% | 62,902,498 |
| 2017-02-24 | 2017-02-22 | 28.390 | 2,216,790 | -46,883 | 0.11% | 62,934,049 |
| 2017-02-23 | 2017-02-21 | 28.296 | 2,263,673 | +41,769 | 0.12% | 64,052,598 |
| 2017-02-22 | 2017-02-20 | 28.577 | 2,221,904 | +4,262 | 0.11% | 63,496,287 |
| 2017-02-20 | 2017-02-16 | 28.953 | 2,217,642 | +285,561 | 0.11% | 64,206,995 |
| 2017-02-17 | 2017-02-15 | 28.953 | 1,932,081 | -5,967 | 0.10% | 55,939,198 |
| 2017-02-16 | 2017-02-14 | 29.047 | 1,938,048 | -13,639 | 0.10% | 56,293,846 |
| 2017-02-15 | 2017-02-13 | 29.141 | 1,951,687 | -56,260 | 0.10% | 56,873,180 |
| 2017-02-14 | 2017-02-10 | 28.953 | 2,007,947 | -34,097 | 0.10% | 58,135,733 |
| 2017-02-13 | 2017-02-09 | 28.812 | 2,042,044 | -96,323 | 0.10% | 58,835,468 |
| 2017-02-10 | 2017-02-08 | 28.624 | 2,138,367 | +4,262 | 0.11% | 61,209,358 |
| 2017-02-09 | 2017-02-07 | 28.202 | 2,134,105 | +98,028 | 0.11% | 60,186,072 |
| 2017-02-08 | 2017-02-06 | 28.155 | 2,036,077 | -33,244 | 0.10% | 57,325,941 |
| 2017-02-07 | 2017-02-03 | 27.404 | 2,069,321 | -11,082 | 0.11% | 56,708,278 |
| 2017-02-06 | 2017-02-02 | 27.404 | 2,080,403 | +98,881 | 0.11% | 57,011,972 |
| 2017-02-03 | 2017-02-01 | 27.592 | 1,981,522 | +58,817 | 0.10% | 54,674,141 |
| 2017-02-02 | 2017-01-27 | 27.733 | 1,922,705 | +19,606 | 0.10% | 53,321,933 |
| 2017-02-01 | 2017-01-25 | 27.592 | 1,903,099 | +40,916 | 0.10% | 52,510,294 |
| 2017-01-26 | 2017-01-24 | 27.310 | 1,862,183 | +174,747 | 0.09% | 50,857,041 |
| 2017-01-25 | 2017-01-23 | 27.310 | 1,687,436 | +47,735 | 0.09% | 46,084,623 |
| 2017-01-24 | 2017-01-20 | 27.357 | 1,639,701 | +13,639 | 0.08% | 44,857,902 |
| 2017-01-23 | 2017-01-19 | 27.451 | 1,626,062 | +11,081 | 0.08% | 44,637,382 |
| 2017-01-20 | 2017-01-18 | 27.780 | 1,614,981 | +23,868 | 0.08% | 44,863,677 |
| 2017-01-19 | 2017-01-17 | 27.686 | 1,591,113 | +1,705 | 0.08% | 44,051,305 |
| 2017-01-18 | 2017-01-16 | 27.639 | 1,589,408 | +30,687 | 0.08% | 43,929,518 |
| 2017-01-17 | 2017-01-13 | 28.202 | 1,558,721 | +24,720 | 0.08% | 43,959,081 |
| 2017-01-16 | 2017-01-12 | 28.390 | 1,534,001 | +3,410 | 0.08% | 43,549,860 |
| 2017-01-13 | 2017-01-11 | 28.671 | 1,530,591 | +26,425 | 0.08% | 43,883,990 |
| 2017-01-12 | 2017-01-10 | 28.624 | 1,504,166 | -4,262 | 0.08% | 43,055,769 |
| 2017-01-10 | 2017-01-06 | 28.624 | 1,508,428 | -5,967 | 0.08% | 43,177,766 |
| 2017-01-09 | 2017-01-05 | 28.671 | 1,514,395 | +2,557 | 0.08% | 43,419,630 |
| 2017-01-06 | 2017-01-04 | 28.296 | 1,511,838 | +38,359 | 0.08% | 42,778,772 |
| 2017-01-04 | 2016-12-30 | 28.343 | 1,473,479 | +9,377 | 0.08% | 41,762,514 |
| 2016-12-29 | 2016-12-23 | 27.920 | 1,464,102 | +61,374 | 0.07% | 40,878,415 |
| 2016-12-28 | 2016-12-22 | 28.108 | 1,402,728 | -4,237 | 0.07% | 39,428,117 |
| 2016-12-23 | 2016-12-21 | 28.577 | 1,406,965 | +1,705 | 0.07% | 40,207,432 |
| 2016-12-22 | 2016-12-20 | 28.296 | 1,405,260 | +14,491 | 0.07% | 39,763,055 |
| 2016-12-21 | 2016-12-19 | 28.577 | 1,390,769 | -1,705 | 0.07% | 39,744,592 |
| 2016-12-20 | 2016-12-16 | 28.906 | 1,392,474 | +3,410 | 0.07% | 40,250,711 |
| 2016-12-19 | 2016-12-15 | 29.328 | 1,389,064 | +44,326 | 0.07% | 40,738,780 |
| 2016-12-16 | 2016-12-14 | 30.079 | 1,344,738 | -3,410 | 0.07% | 40,448,410 |
| 2016-12-15 | 2016-12-13 | 30.173 | 1,348,148 | -5,114 | 0.07% | 40,677,503 |
| 2016-12-14 | 2016-12-12 | 30.079 | 1,353,262 | -10,229 | 0.07% | 40,704,803 |
| 2016-12-13 | 2016-12-09 | 30.642 | 1,363,491 | -4,262 | 0.07% | 41,780,266 |
| 2016-12-12 | 2016-12-08 | 30.689 | 1,367,753 | +3,409 | 0.07% | 41,975,045 |
| 2016-12-09 | 2016-12-07 | 30.408 | 1,364,344 | -199,154 | 0.07% | 41,486,294 |
| 2016-12-08 | 2016-12-06 | 30.314 | 1,563,498 | +4,262 | 0.08% | 47,395,335 |
| 2016-12-07 | 2016-12-05 | 29.938 | 1,559,236 | +4,262 | 0.08% | 46,680,799 |
| 2016-12-06 | 2016-12-02 | 30.079 | 1,554,974 | -11,933 | 0.08% | 46,772,104 |
| 2016-12-02 | 2016-11-30 | 30.501 | 1,566,907 | -3,410 | 0.08% | 47,792,783 |
| 2016-12-01 | 2016-11-29 | 30.501 | 1,570,317 | -7,672 | 0.08% | 47,896,793 |
| 2016-11-30 | 2016-11-28 | 31.018 | 1,577,989 | -28,982 | 0.08% | 48,945,320 |
| 2016-11-29 | 2016-11-25 | 30.877 | 1,606,971 | -126,159 | 0.08% | 49,618,048 |
| 2016-11-28 | 2016-11-24 | 29.469 | 1,733,130 | -2,557 | 0.09% | 51,073,607 |
| 2016-11-25 | 2016-11-23 | 29.047 | 1,735,687 | +6,820 | 0.09% | 50,415,933 |
| 2016-11-24 | 2016-11-22 | 29.281 | 1,728,867 | -12,787 | 0.09% | 50,623,471 |
| 2016-11-23 | 2016-11-21 | 28.343 | 1,741,654 | +853 | 0.09% | 49,363,343 |
| 2016-11-22 | 2016-11-18 | 28.108 | 1,740,801 | +57,964 | 0.09% | 48,930,730 |
| 2016-11-21 | 2016-11-17 | 27.874 | 1,682,837 | +18,754 | 0.09% | 46,906,631 |
| 2016-11-18 | 2016-11-16 | 28.577 | 1,664,083 | +5,114 | 0.08% | 47,555,201 |
| 2016-11-17 | 2016-11-15 | 28.484 | 1,658,969 | +7,672 | 0.08% | 47,253,361 |
| 2016-11-16 | 2016-11-14 | 27.780 | 1,651,297 | +12,786 | 0.08% | 45,872,525 |
| 2016-11-15 | 2016-11-11 | 27.920 | 1,638,511 | +15,344 | 0.08% | 45,747,996 |
| 2016-11-11 | 2016-11-09 | 28.155 | 1,623,167 | +133,830 | 0.08% | 45,700,421 |
| 2016-11-10 | 2016-11-08 | 29.094 | 1,489,337 | +1,705 | 0.08% | 43,330,172 |
| 2016-11-09 | 2016-11-07 | 28.953 | 1,487,632 | +1,705 | 0.08% | 43,071,145 |
| 2016-11-08 | 2016-11-04 | 28.812 | 1,485,927 | -9,377 | 0.08% | 42,812,599 |
| 2016-11-07 | 2016-11-03 | 28.906 | 1,495,304 | +12,786 | 0.08% | 43,223,104 |
| 2016-11-04 | 2016-11-02 | 29.281 | 1,482,518 | +15,344 | 0.08% | 43,410,052 |
| 2016-11-03 | 2016-11-01 | 29.751 | 1,467,174 | +3,410 | 0.07% | 43,649,234 |
| 2016-11-02 | 2016-10-31 | 29.469 | 1,463,764 | +4,262 | 0.07% | 43,135,660 |
| 2016-11-01 | 2016-10-28 | 29.469 | 1,459,502 | +78,422 | 0.07% | 43,010,063 |
| 2016-10-31 | 2016-10-27 | 29.891 | 1,381,080 | +23,016 | 0.07% | 41,282,312 |
| 2016-10-28 | 2016-10-26 | 30.314 | 1,358,064 | +5,967 | 0.07% | 41,167,880 |
| 2016-10-27 | 2016-10-25 | 30.877 | 1,352,097 | -2,558 | 0.07% | 41,748,367 |
| 2016-10-26 | 2016-10-24 | 30.736 | 1,354,655 | -4,262 | 0.07% | 41,636,647 |
| 2016-10-25 | 2016-10-20 | 30.220 | 1,358,917 | +4,689 | 0.07% | 41,066,202 |
| 2016-10-24 | 2016-10-19 | 30.079 | 1,354,228 | -10,229 | 0.07% | 40,733,860 |
| 2016-10-20 | 2016-10-18 | 30.220 | 1,364,457 | +4,262 | 0.07% | 41,233,620 |
| 2016-10-19 | 2016-10-17 | 29.891 | 1,360,195 | +3,409 | 0.07% | 40,658,032 |
| 2016-10-18 | 2016-10-14 | 30.079 | 1,356,786 | -4,262 | 0.07% | 40,810,802 |
| 2016-10-17 | 2016-10-13 | 29.891 | 1,361,048 | -17,901 | 0.07% | 40,683,529 |
| 2016-10-14 | 2016-10-12 | 29.751 | 1,378,949 | +17,901 | 0.07% | 41,024,492 |
| 2016-10-13 | 2016-10-11 | 30.173 | 1,361,048 | +102,291 | 0.07% | 41,066,733 |
| 2016-10-12 | 2016-10-07 | 30.783 | 1,258,757 | +10,229 | 0.06% | 38,748,196 |
| 2016-10-11 | 2016-10-06 | 30.783 | 1,248,528 | +31,539 | 0.06% | 38,433,317 |
| 2016-10-07 | 2016-10-05 | 30.595 | 1,216,989 | +9,377 | 0.06% | 37,234,026 |
| 2016-10-06 | 2016-10-04 | 30.454 | 1,207,612 | -9,377 | 0.06% | 36,777,132 |
| 2016-10-05 | 2016-10-03 | 30.079 | 1,216,989 | +52,851 | 0.06% | 36,605,844 |
| 2016-10-04 | 2016-09-30 | 30.126 | 1,164,138 | +32,392 | 0.06% | 35,070,765 |
| 2016-10-03 | 2016-09-29 | 31.064 | 1,131,746 | +4,262 | 0.06% | 35,157,072 |
| 2016-09-30 | 2016-09-28 | 31.064 | 1,127,484 | +7,671 | 0.06% | 35,024,676 |
| 2016-09-29 | 2016-09-27 | 31.393 | 1,119,813 | +853 | 0.06% | 35,154,212 |
| 2016-09-28 | 2016-09-26 | 31.158 | 1,118,960 | +5,114 | 0.06% | 34,864,897 |
| 2016-09-27 | 2016-09-23 | 31.674 | 1,113,846 | +4,263 | 0.06% | 35,280,495 |
| 2016-09-26 | 2016-09-22 | 31.956 | 1,109,583 | -12,787 | 0.06% | 35,457,871 |
| 2016-09-23 | 2016-09-21 | 31.628 | 1,122,370 | -7,672 | 0.06% | 35,497,821 |
| 2016-09-22 | 2016-09-20 | 31.487 | 1,130,042 | -46,883 | 0.06% | 35,581,385 |
| 2016-09-21 | 2016-09-19 | 31.346 | 1,176,925 | +43,474 | 0.06% | 36,891,898 |
| 2016-09-20 | 2016-09-15 | 31.158 | 1,133,451 | +10,229 | 0.06% | 35,316,412 |
| 2016-09-19 | 2016-09-14 | 31.018 | 1,123,222 | +3,409 | 0.06% | 34,839,572 |
| 2016-09-15 | 2016-09-13 | 31.205 | 1,119,813 | +853 | 0.06% | 34,944,022 |
| 2016-09-14 | 2016-09-12 | 31.440 | 1,118,960 | +32,392 | 0.06% | 35,179,941 |
| 2016-09-13 | 2016-09-09 | 33.129 | 1,086,568 | -61,374 | 0.06% | 35,997,087 |
| 2016-09-12 | 2016-09-08 | 33.082 | 1,147,942 | +15,343 | 0.06% | 37,976,489 |
| 2016-09-09 | 2016-09-07 | 33.364 | 1,132,599 | -86,947 | 0.06% | 37,787,792 |
| 2016-09-08 | 2016-09-06 | 33.223 | 1,219,546 | -51,998 | 0.06% | 40,516,991 |
| 2016-09-07 | 2016-09-05 | 32.472 | 1,271,544 | -51,145 | 0.06% | 41,289,843 |
| 2016-09-06 | 2016-09-02 | 31.581 | 1,322,689 | -98,881 | 0.07% | 41,771,354 |
| 2016-09-05 | 2016-09-01 | 30.595 | 1,421,570 | +2,558 | 0.07% | 43,493,223 |
| 2016-09-01 | 2016-08-30 | 30.689 | 1,419,012 | -7,672 | 0.07% | 43,548,135 |
| 2016-08-31 | 2016-08-29 | 29.751 | 1,426,684 | +1,705 | 0.07% | 42,444,634 |
| 2016-08-30 | 2016-08-26 | 29.985 | 1,424,979 | +3,409 | 0.07% | 42,728,246 |
| 2016-08-29 | 2016-08-25 | 29.610 | 1,421,570 | +1,705 | 0.07% | 42,092,368 |
| 2016-08-26 | 2016-08-24 | 29.328 | 1,419,865 | +12,787 | 0.07% | 41,642,119 |
| 2016-08-24 | 2016-08-22 | 29.797 | 1,407,078 | +63,079 | 0.07% | 41,927,372 |
| 2016-08-23 | 2016-08-19 | 30.548 | 1,343,999 | +51,145 | 0.07% | 41,056,855 |
| 2016-08-22 | 2016-08-18 | 31.393 | 1,292,854 | -15,344 | 0.07% | 40,586,476 |
| 2016-08-19 | 2016-08-17 | 31.205 | 1,308,198 | -22,163 | 0.07% | 40,822,620 |
| 2016-08-18 | 2016-08-16 | 31.299 | 1,330,361 | -9,376 | 0.07% | 41,639,076 |
| 2016-08-17 | 2016-08-15 | 31.111 | 1,339,737 | +5,967 | 0.07% | 41,681,067 |
| 2016-08-16 | 2016-08-12 | 30.267 | 1,333,770 | -92,914 | 0.07% | 40,368,852 |
| 2016-08-15 | 2016-08-11 | 29.469 | 1,426,684 | -5,967 | 0.07% | 42,042,950 |
| 2016-08-12 | 2016-08-10 | 29.094 | 1,432,651 | -5,115 | 0.07% | 41,680,972 |
| 2016-08-11 | 2016-08-09 | 29.281 | 1,437,766 | +2,558 | 0.07% | 42,099,656 |
| 2016-08-10 | 2016-08-08 | 29.563 | 1,435,208 | -16,196 | 0.07% | 42,428,838 |
| 2016-08-09 | 2016-08-05 | 28.671 | 1,451,404 | -4,262 | 0.07% | 41,613,598 |
| 2016-08-08 | 2016-08-04 | 28.437 | 1,455,666 | +49,440 | 0.07% | 41,394,258 |
| 2016-08-05 | 2016-08-03 | 28.530 | 1,406,226 | -3,410 | 0.07% | 40,120,325 |
| 2016-08-03 | 2016-07-29 | 28.202 | 1,409,636 | -11,081 | 0.07% | 39,754,583 |
| 2016-08-01 | 2016-07-28 | 28.624 | 1,420,717 | -6,820 | 0.07% | 40,667,096 |
| 2016-07-29 | 2016-07-27 | 28.390 | 1,427,537 | -7,671 | 0.07% | 40,527,377 |
| 2016-07-28 | 2016-07-26 | 28.343 | 1,435,208 | -27,278 | 0.07% | 40,677,807 |
| 2016-07-27 | 2016-07-25 | 28.624 | 1,462,486 | +129,568 | 0.07% | 41,862,706 |
| 2016-07-26 | 2016-07-22 | 28.718 | 1,332,918 | -5,114 | 0.07% | 38,279,001 |
| 2016-07-25 | 2016-07-21 | 28.953 | 1,338,032 | +46,883 | 0.07% | 38,739,803 |
| 2016-07-22 | 2016-07-20 | 29.094 | 1,291,149 | +92,914 | 0.07% | 37,564,170 |
| 2016-07-21 | 2016-07-19 | 29.094 | 1,198,235 | -4,262 | 0.06% | 34,860,967 |
| 2016-07-20 | 2016-07-18 | 29.141 | 1,202,497 | -7,672 | 0.06% | 35,041,392 |
| 2016-07-19 | 2016-07-15 | 29.187 | 1,210,169 | -56,260 | 0.06% | 35,321,745 |
| 2016-07-18 | 2016-07-14 | 28.296 | 1,266,429 | +56,260 | 0.06% | 35,834,711 |
| 2016-07-15 | 2016-07-13 | 28.624 | 1,210,169 | -30,687 | 0.06% | 34,640,297 |
| 2016-07-14 | 2016-07-12 | 28.484 | 1,240,856 | -1,705 | 0.06% | 35,344,010 |
| 2016-07-13 | 2016-07-11 | 27.733 | 1,242,561 | +852 | 0.06% | 34,459,657 |
| 2016-07-12 | 2016-07-08 | 27.451 | 1,241,709 | -17,048 | 0.06% | 34,086,424 |
| 2016-07-11 | 2016-07-07 | 27.780 | 1,258,757 | -28,983 | 0.06% | 34,967,884 |
| 2016-07-08 | 2016-07-06 | 26.653 | 1,287,740 | +88,652 | 0.07% | 34,322,765 |
| 2016-07-07 | 2016-07-05 | 27.967 | 1,199,088 | +60,522 | 0.06% | 33,535,367 |
| 2016-07-06 | 2016-07-04 | 28.202 | 1,138,566 | +12,787 | 0.06% | 32,109,861 |
| 2016-07-05 | 2016-06-30 | 28.437 | 1,125,779 | +55,407 | 0.06% | 32,013,379 |
| 2016-07-04 | 2016-06-29 | 28.671 | 1,070,372 | +5,114 | 0.05% | 30,688,926 |
| 2016-06-30 | 2016-06-28 | 30.787 | 1,065,258 | +86,947 | 0.05% | 32,795,994 |
| 2016-06-29 | 2016-06-27 | 31.385 | 978,311 | +89,711 | 0.05% | 30,704,004 |
| 2016-06-28 | 2016-06-24 | 32.032 | 888,600 | +85,112 | 0.05% | 28,463,926 |
| 2016-06-24 | 2016-06-22 | 34.623 | 803,488 | +1,605 | 0.04% | 27,819,013 |
| 2016-06-22 | 2016-06-20 | 34.025 | 801,883 | +1,606 | 0.04% | 27,284,075 |
| 2016-06-21 | 2016-06-17 | 33.427 | 800,277 | -2,409 | 0.04% | 26,751,022 |
| 2016-06-20 | 2016-06-16 | 33.328 | 802,686 | +12,848 | 0.04% | 26,751,573 |
| 2016-06-15 | 2016-06-13 | 34.174 | 789,838 | +1,605 | 0.04% | 26,992,286 |
| 2016-06-14 | 2016-06-10 | 34.922 | 788,233 | +4,015 | 0.04% | 27,526,447 |
| 2016-06-13 | 2016-06-08 | 35.818 | 784,218 | -80,949 | 0.04% | 28,089,449 |
| 2016-06-10 | 2016-06-07 | 35.918 | 865,167 | -4,015 | 0.05% | 31,075,114 |
| 2016-06-07 | 2016-06-03 | 35.171 | 869,182 | -1,606 | 0.05% | 30,569,825 |
| 2016-06-03 | 2016-06-01 | 35.420 | 870,788 | -1,606 | 0.05% | 30,843,209 |
| 2016-06-02 | 2016-05-31 | 35.320 | 872,394 | +803 | 0.05% | 30,813,173 |
| 2016-06-01 | 2016-05-30 | 34.673 | 871,591 | +4,015 | 0.05% | 30,220,351 |
| 2016-05-31 | 2016-05-27 | 34.673 | 867,576 | -12,847 | 0.05% | 30,081,140 |
| 2016-05-30 | 2016-05-26 | 34.324 | 880,423 | -4,015 | 0.05% | 30,219,559 |
| 2016-05-27 | 2016-05-25 | 34.274 | 884,438 | -4,391 | 0.05% | 30,313,309 |
| 2016-05-24 | 2016-05-20 | 33.626 | 888,829 | -2,409 | 0.05% | 29,888,183 |
| 2016-05-23 | 2016-05-19 | 33.477 | 891,238 | -8,029 | 0.05% | 29,835,993 |
| 2016-05-20 | 2016-05-18 | 32.979 | 899,267 | +3,211 | 0.05% | 29,656,792 |
| 2016-05-18 | 2016-05-16 | 32.829 | 896,056 | -3,211 | 0.05% | 29,416,980 |
| 2016-05-17 | 2016-05-13 | 32.381 | 899,267 | +4,817 | 0.05% | 29,119,206 |
| 2016-05-16 | 2016-05-12 | 33.029 | 894,450 | +2,409 | 0.05% | 29,542,491 |
| 2016-05-10 | 2016-05-06 | 33.527 | 892,041 | -3,212 | 0.05% | 29,907,313 |
| 2016-05-09 | 2016-05-05 | 33.626 | 895,253 | +595 | 0.05% | 30,104,199 |
| 2016-05-06 | 2016-05-04 | 33.427 | 894,658 | +9,635 | 0.05% | 29,905,915 |
| 2016-05-05 | 2016-05-03 | 33.278 | 885,023 | +33,724 | 0.05% | 29,451,576 |
| 2016-05-04 | 2016-04-29 | 35.370 | 851,299 | +4,817 | 0.05% | 30,110,502 |
| 2016-04-29 | 2016-04-27 | 36.217 | 846,482 | -4,015 | 0.05% | 30,657,000 |
| 2016-04-28 | 2016-04-26 | 35.918 | 850,497 | +31,315 | 0.05% | 30,548,196 |
| 2016-04-27 | 2016-04-25 | 35.769 | 819,182 | +2,409 | 0.04% | 29,300,995 |
| 2016-04-25 | 2016-04-21 | 36.665 | 816,773 | -2,409 | 0.04% | 29,947,233 |
| 2016-04-22 | 2016-04-20 | 36.416 | 819,182 | +4,015 | 0.04% | 29,831,514 |
| 2016-04-21 | 2016-04-19 | 36.117 | 815,167 | +7,226 | 0.04% | 29,441,648 |
| 2016-04-20 | 2016-04-18 | 35.171 | 807,941 | -3,212 | 0.04% | 28,415,930 |
| 2016-04-19 | 2016-04-15 | 36.167 | 811,153 | -1,605 | 0.04% | 29,337,082 |
| 2016-04-18 | 2016-04-14 | 35.868 | 812,758 | -13,650 | 0.04% | 29,152,196 |
| 2016-04-15 | 2016-04-13 | 35.619 | 826,408 | +4,014 | 0.04% | 29,435,951 |
| 2016-04-14 | 2016-04-12 | 34.374 | 822,394 | +4,015 | 0.04% | 28,268,746 |
| 2016-04-13 | 2016-04-11 | 34.174 | 818,379 | +4,015 | 0.04% | 27,967,659 |
| 2016-04-12 | 2016-04-08 | 33.726 | 814,364 | +803 | 0.04% | 27,465,326 |
| 2016-04-11 | 2016-04-07 | 33.726 | 813,561 | -1,606 | 0.04% | 27,438,244 |
| 2016-04-08 | 2016-04-06 | 33.826 | 815,167 | +1,606 | 0.04% | 27,573,626 |
| 2016-04-06 | 2016-04-01 | 34.872 | 813,561 | -6,424 | 0.04% | 28,370,415 |
| 2016-04-01 | 2016-03-30 | 35.619 | 819,985 | +1,606 | 0.04% | 29,207,170 |
| 2016-03-31 | 2016-03-29 | 34.274 | 818,379 | -803 | 0.04% | 28,049,197 |
| 2016-03-30 | 2016-03-24 | 32.530 | 819,182 | +803 | 0.04% | 26,648,398 |
| 2016-03-29 | 2016-03-23 | 33.477 | 818,379 | +8,029 | 0.04% | 27,396,890 |
| 2016-03-23 | 2016-03-21 | 33.776 | 810,350 | +2,409 | 0.04% | 27,370,319 |
| 2016-03-22 | 2016-03-18 | 34.075 | 807,941 | +1,606 | 0.04% | 27,530,447 |
| 2016-03-21 | 2016-03-17 | 33.925 | 806,335 | -11,241 | 0.04% | 27,355,216 |
| 2016-03-18 | 2016-03-16 | 33.128 | 817,576 | +1,606 | 0.04% | 27,084,904 |
| 2016-03-17 | 2016-03-15 | 33.377 | 815,970 | +803 | 0.04% | 27,234,946 |
| 2016-03-16 | 2016-03-14 | 33.427 | 815,167 | +7,226 | 0.04% | 27,248,753 |
| 2016-03-15 | 2016-03-11 | 33.477 | 807,941 | -15,256 | 0.04% | 27,047,457 |
| 2016-03-14 | 2016-03-10 | 32.381 | 823,197 | -5,620 | 0.04% | 26,655,980 |
| 2016-03-10 | 2016-03-08 | 31.484 | 828,817 | +803 | 0.04% | 26,094,757 |
| 2016-03-08 | 2016-03-04 | 32.431 | 828,014 | +9,635 | 0.04% | 26,853,209 |
| 2016-03-07 | 2016-03-03 | 31.883 | 818,379 | -4,015 | 0.04% | 26,092,276 |
| 2016-03-04 | 2016-03-02 | 31.733 | 822,394 | -27,300 | 0.04% | 26,097,379 |
| 2016-03-03 | 2016-03-01 | 30.339 | 849,694 | -26,497 | 0.05% | 25,778,484 |
| 2016-03-02 | 2016-02-29 | 29.243 | 876,191 | +9,636 | 0.05% | 25,622,082 |
| 2016-03-01 | 2016-02-26 | 29.940 | 866,555 | -16,059 | 0.05% | 25,944,668 |
| 2016-02-26 | 2016-02-24 | 28.944 | 882,614 | +37,738 | 0.05% | 25,546,092 |
| 2016-02-25 | 2016-02-23 | 29.791 | 844,876 | +17,665 | 0.05% | 25,169,331 |
| 2016-02-22 | 2016-02-18 | 31.036 | 827,211 | -3,212 | 0.04% | 25,673,310 |
| 2016-02-19 | 2016-02-17 | 30.388 | 830,423 | -3,212 | 0.04% | 25,235,199 |
| 2016-02-17 | 2016-02-15 | 30.438 | 833,635 | -5,620 | 0.05% | 25,374,335 |
| 2016-02-16 | 2016-02-12 | 28.196 | 839,255 | +803 | 0.05% | 23,663,985 |
| 2016-02-15 | 2016-02-11 | 29.591 | 838,452 | -202,341 | 0.05% | 24,810,880 |
| 2016-02-12 | 2016-02-05 | 30.289 | 1,040,793 | +12,044 | 0.06% | 31,524,301 |
| 2016-02-05 | 2016-02-03 | 30.837 | 1,028,749 | +7,227 | 0.06% | 31,723,244 |
| 2016-02-04 | 2016-02-02 | 31.733 | 1,021,522 | +2,408 | 0.06% | 32,416,392 |
| 2016-02-02 | 2016-01-29 | 32.730 | 1,019,114 | +4,015 | 0.06% | 33,355,362 |
| 2016-02-01 | 2016-01-28 | 32.730 | 1,015,099 | -12,044 | 0.05% | 33,223,952 |
| 2016-01-28 | 2016-01-26 | 32.082 | 1,027,143 | +4,015 | 0.06% | 32,952,950 |
| 2016-01-26 | 2016-01-22 | 32.929 | 1,023,128 | -803 | 0.06% | 33,690,616 |
| 2016-01-22 | 2016-01-20 | 31.983 | 1,023,931 | +4,817 | 0.06% | 32,747,884 |
| 2016-01-20 | 2016-01-18 | 32.730 | 1,019,114 | +201,538 | 0.06% | 33,355,362 |
| 2016-01-19 | 2016-01-15 | 32.979 | 817,576 | +803 | 0.04% | 26,962,716 |
| 2016-01-18 | 2016-01-14 | 33.228 | 816,773 | +4,015 | 0.04% | 27,139,680 |
| 2016-01-15 | 2016-01-13 | 33.676 | 812,758 | +1,605 | 0.04% | 27,370,673 |
| 2016-01-14 | 2016-01-12 | 34.025 | 811,153 | -1,605 | 0.04% | 27,599,487 |
| 2016-01-13 | 2016-01-11 | 33.925 | 812,758 | +16,058 | 0.04% | 27,573,118 |
| 2016-01-12 | 2016-01-08 | 36.366 | 796,700 | -803 | 0.04% | 28,973,116 |
| 2016-01-11 | 2016-01-07 | 36.068 | 797,503 | +4,015 | 0.04% | 28,763,943 |
| 2016-01-08 | 2016-01-06 | 36.964 | 793,488 | +4,015 | 0.04% | 29,330,657 |
| 2016-01-07 | 2016-01-05 | 37.014 | 789,473 | +1,606 | 0.04% | 29,221,575 |
| 2016-01-06 | 2016-01-04 | 37.163 | 787,867 | +4,661 | 0.04% | 29,279,878 |
| 2016-01-05 | 2015-12-31 | 38.409 | 783,206 | +9,635 | 0.04% | 30,082,083 |
| 2016-01-04 | 2015-12-29 | 39.704 | 773,571 | +1,606 | 0.04% | 30,713,975 |
| 2015-12-30 | 2015-12-28 | 40.402 | 771,965 | -3,212 | 0.04% | 31,188,608 |
| 2015-12-29 | 2015-12-24 | 41.647 | 775,177 | -5,620 | 0.04% | 32,283,802 |
| 2015-12-28 | 2015-12-22 | 40.800 | 780,797 | +803 | 0.04% | 31,856,610 |
| 2015-12-22 | 2015-12-18 | 40.352 | 779,994 | +6,022 | 0.04% | 31,474,135 |
| 2015-12-21 | 2015-12-17 | 40.700 | 773,972 | -2,409 | 0.04% | 31,501,035 |
| 2015-12-17 | 2015-12-15 | 39.306 | 776,381 | -4,015 | 0.04% | 30,516,128 |
| 2015-12-16 | 2015-12-14 | 38.558 | 780,396 | +1,606 | 0.04% | 30,090,785 |
| 2015-12-15 | 2015-12-11 | 38.309 | 778,790 | +7,226 | 0.04% | 29,834,875 |
| 2015-12-11 | 2015-12-09 | 39.854 | 771,564 | +2,409 | 0.04% | 30,749,600 |
| 2015-12-10 | 2015-12-08 | 40.152 | 769,155 | +65,038 | 0.04% | 30,883,494 |
| 2015-12-08 | 2015-12-04 | 42.394 | 704,117 | +3,212 | 0.04% | 29,850,521 |
| 2015-12-03 | 2015-12-01 | 43.191 | 700,905 | +2,129 | 0.04% | 30,273,022 |
| 2015-12-01 | 2015-11-27 | 42.095 | 698,776 | +4,015 | 0.04% | 29,415,227 |
| 2015-11-27 | 2015-11-25 | 43.092 | 694,761 | +803 | 0.04% | 29,938,433 |
| 2015-11-23 | 2015-11-19 | 43.391 | 693,958 | -2,409 | 0.04% | 30,111,255 |
| 2015-11-20 | 2015-11-18 | 43.291 | 696,367 | +2,409 | 0.04% | 30,146,402 |
| 2015-11-19 | 2015-11-17 | 43.142 | 693,958 | -2,409 | 0.04% | 29,938,401 |
| 2015-11-17 | 2015-11-13 | 43.291 | 696,367 | +2,409 | 0.04% | 30,146,402 |
| 2015-11-16 | 2015-11-12 | 44.038 | 693,958 | -2,409 | 0.04% | 30,560,677 |
| 2015-11-13 | 2015-11-11 | 42.942 | 696,367 | -803 | 0.04% | 29,903,565 |
| 2015-11-12 | 2015-11-10 | 43.739 | 697,170 | +4,015 | 0.04% | 30,493,742 |
| 2015-11-11 | 2015-11-09 | 44.188 | 693,155 | -5,621 | 0.04% | 30,628,907 |
| 2015-11-09 | 2015-11-05 | 44.835 | 698,776 | -803 | 0.04% | 31,329,828 |
| 2015-11-06 | 2015-11-04 | 43.889 | 699,579 | +1,606 | 0.04% | 30,703,663 |
| 2015-11-05 | 2015-11-03 | 44.237 | 697,973 | +8,029 | 0.04% | 30,876,574 |
| 2015-11-04 | 2015-11-02 | 44.138 | 689,944 | -17,664 | 0.04% | 30,452,650 |
| 2015-10-28 | 2015-10-26 | 44.686 | 707,608 | -1,606 | 0.04% | 31,620,061 |
| 2015-10-27 | 2015-10-23 | 44.387 | 709,214 | -2,409 | 0.04% | 31,479,841 |
| 2015-10-26 | 2015-10-22 | 43.640 | 711,623 | +8,029 | 0.04% | 31,055,005 |
| 2015-10-22 | 2015-10-19 | 44.536 | 703,594 | -8,029 | 0.04% | 31,335,539 |
| 2015-10-20 | 2015-10-16 | 43.889 | 711,623 | +803 | 0.04% | 31,232,260 |
| 2015-10-19 | 2015-10-15 | 44.088 | 710,820 | -77,885 | 0.04% | 31,338,661 |
| 2015-10-15 | 2015-10-13 | 42.394 | 788,705 | -20,074 | 0.04% | 33,436,567 |
| 2015-10-14 | 2015-10-12 | 43.590 | 808,779 | +2,409 | 0.04% | 35,254,572 |
| 2015-10-13 | 2015-10-09 | 43.540 | 806,370 | +4,015 | 0.04% | 35,109,393 |
| 2015-10-09 | 2015-10-07 | 42.245 | 802,355 | +8,029 | 0.04% | 33,895,336 |
| 2015-10-08 | 2015-10-06 | 41.498 | 794,326 | -3,211 | 0.04% | 32,962,588 |
| 2015-10-07 | 2015-10-05 | 41.248 | 797,537 | -77,886 | 0.04% | 32,897,182 |
| 2015-10-06 | 2015-10-02 | 39.206 | 875,423 | -1,605 | 0.05% | 34,321,812 |
| 2015-10-05 | 2015-09-30 | 37.512 | 877,028 | +1,605 | 0.05% | 32,899,247 |
| 2015-10-02 | 2015-09-29 | 36.865 | 875,423 | +803 | 0.05% | 32,272,098 |
| 2015-09-30 | 2015-09-25 | 38.259 | 874,620 | -1,605 | 0.05% | 33,462,482 |
| 2015-09-25 | 2015-09-23 | 37.562 | 876,225 | +2,408 | 0.05% | 32,912,775 |
| 2015-09-24 | 2015-09-22 | 38.658 | 873,817 | +2,409 | 0.05% | 33,780,007 |
| 2015-09-21 | 2015-09-17 | 38.608 | 871,408 | -40,950 | 0.05% | 33,643,469 |
| 2015-09-18 | 2015-09-16 | 37.462 | 912,358 | +8,833 | 0.05% | 34,179,102 |
| 2015-09-17 | 2015-09-15 | 36.964 | 903,525 | +803 | 0.05% | 33,398,088 |
| 2015-09-14 | 2015-09-10 | 38.957 | 902,722 | -803 | 0.05% | 35,167,241 |
| 2015-09-11 | 2015-09-09 | 39.057 | 903,525 | -4,818 | 0.05% | 35,288,545 |
| 2015-09-10 | 2015-09-08 | 37.761 | 908,343 | -1,606 | 0.05% | 34,300,196 |
| 2015-09-07 | 2015-09-02 | 35.669 | 909,949 | +4,015 | 0.05% | 32,456,942 |
| 2015-09-04 | 2015-09-01 | 35.520 | 905,934 | +40,950 | 0.05% | 32,178,338 |
| 2015-09-02 | 2015-08-31 | 36.665 | 864,984 | +1,606 | 0.05% | 31,714,905 |
| 2015-08-31 | 2015-08-27 | 38.957 | 863,378 | -4,818 | 0.05% | 33,634,521 |
| 2015-08-27 | 2015-08-25 | 36.914 | 868,196 | +52,469 | 0.05% | 32,048,928 |
| 2015-08-26 | 2015-08-24 | 36.317 | 815,727 | +3,212 | 0.04% | 29,624,422 |
| 2015-08-25 | 2015-08-21 | 38.110 | 812,515 | -7,227 | 0.04% | 30,964,947 |
| 2015-08-24 | 2015-08-20 | 39.455 | 819,742 | +1,606 | 0.04% | 32,342,969 |
| 2015-08-21 | 2015-08-19 | 40.252 | 818,136 | -1,606 | 0.04% | 32,931,718 |
| 2015-08-20 | 2015-08-18 | 39.903 | 819,742 | +7,227 | 0.04% | 32,710,503 |
| 2015-08-19 | 2015-08-17 | 40.252 | 812,515 | -8,391 | 0.04% | 32,705,461 |
| 2015-08-18 | 2015-08-14 | 41.049 | 820,906 | +4,014 | 0.04% | 33,697,537 |
| 2015-08-14 | 2015-08-12 | 41.597 | 816,892 | +2,409 | 0.04% | 33,980,412 |
| 2015-08-13 | 2015-08-11 | 42.843 | 814,483 | -43,358 | 0.04% | 34,894,582 |
| 2015-08-12 | 2015-08-10 | 41.547 | 857,841 | -10,439 | 0.05% | 35,641,040 |
| 2015-08-07 | 2015-08-05 | 39.106 | 868,280 | +803 | 0.05% | 33,955,253 |
| 2015-08-06 | 2015-08-04 | 39.355 | 867,477 | +6,424 | 0.05% | 34,139,926 |
| 2015-08-05 | 2015-08-03 | 39.156 | 861,053 | +2,409 | 0.05% | 33,715,527 |
| 2015-08-04 | 2015-07-31 | 40.202 | 858,644 | -4,818 | 0.05% | 34,519,476 |
| 2015-08-03 | 2015-07-30 | 40.252 | 863,462 | -44,965 | 0.05% | 34,756,186 |
| 2015-07-31 | 2015-07-29 | 40.352 | 908,427 | -20,073 | 0.05% | 36,656,633 |
| 2015-07-30 | 2015-07-28 | 39.156 | 928,500 | +64,156 | 0.05% | 36,356,492 |
| 2015-07-29 | 2015-07-27 | 39.256 | 864,344 | +11,683 | 0.05% | 33,930,508 |
| 2015-07-27 | 2015-07-23 | 40.302 | 852,661 | -12,847 | 0.05% | 34,363,900 |
| 2015-07-23 | 2015-07-21 | 39.455 | 865,508 | -803 | 0.05% | 34,148,670 |
| 2015-07-22 | 2015-07-20 | 39.156 | 866,311 | -803 | 0.05% | 33,921,410 |
| 2015-07-21 | 2015-07-17 | 39.854 | 867,114 | -9,635 | 0.05% | 34,557,611 |
| 2015-07-20 | 2015-07-16 | 39.754 | 876,749 | +11,241 | 0.05% | 34,854,246 |
| 2015-07-17 | 2015-07-15 | 38.957 | 865,508 | +14,453 | 0.05% | 33,717,500 |
| 2015-07-16 | 2015-07-14 | 40.103 | 851,055 | +127,667 | 0.05% | 34,129,587 |
| 2015-07-15 | 2015-07-13 | 41.647 | 723,388 | +3,212 | 0.04% | 30,126,945 |
| 2015-07-14 | 2015-07-10 | 41.099 | 720,176 | -803 | 0.04% | 29,598,528 |
| 2015-07-13 | 2015-07-09 | 38.210 | 720,979 | -13,650 | 0.04% | 27,548,344 |
| 2015-07-10 | 2015-07-08 | 36.665 | 734,629 | -30,512 | 0.04% | 26,935,398 |
| 2015-07-09 | 2015-07-07 | 38.259 | 765,141 | +61,023 | 0.04% | 29,273,875 |
| 2015-07-08 | 2015-07-06 | 42.743 | 704,118 | -25,694 | 0.04% | 30,096,102 |
| 2015-07-07 | 2015-07-03 | 42.992 | 729,812 | +2,409 | 0.04% | 31,376,126 |
| 2015-07-06 | 2015-07-02 | 43.988 | 727,403 | -803 | 0.04% | 31,997,299 |
| 2015-07-03 | 2015-06-30 | 44.858 | 728,206 | -5,620 | 0.04% | 32,665,996 |
| 2015-07-02 | 2015-06-29 | 43.741 | 733,826 | +40,999 | 0.04% | 32,097,942 |
| 2015-06-30 | 2015-06-26 | 44.960 | 692,827 | +27,132 | 0.04% | 31,149,352 |
| 2015-06-29 | 2015-06-25 | 46.585 | 665,695 | -11,810 | 0.04% | 31,011,700 |
| 2015-06-26 | 2015-06-24 | 46.839 | 677,505 | +3,936 | 0.04% | 31,733,967 |
| 2015-06-25 | 2015-06-23 | 46.331 | 673,569 | -7,873 | 0.04% | 31,207,420 |
| 2015-06-24 | 2015-06-22 | 45.722 | 681,442 | -3,937 | 0.04% | 31,156,764 |
| 2015-06-23 | 2015-06-19 | 44.147 | 685,379 | -5,512 | 0.04% | 30,257,393 |
| 2015-06-19 | 2015-06-17 | 44.198 | 690,891 | +3,150 | 0.04% | 30,535,830 |
| 2015-06-18 | 2015-06-16 | 43.995 | 687,741 | +3,937 | 0.04% | 30,256,853 |
| 2015-06-17 | 2015-06-15 | 45.265 | 683,804 | +15,747 | 0.04% | 30,952,112 |
| 2015-06-16 | 2015-06-12 | 46.941 | 668,057 | -13,385 | 0.04% | 31,359,305 |
| 2015-06-15 | 2015-06-11 | 46.281 | 681,442 | -25,196 | 0.04% | 31,537,569 |
| 2015-06-12 | 2015-06-10 | 44.045 | 706,638 | +3,149 | 0.04% | 31,124,116 |
| 2015-06-11 | 2015-06-09 | 44.147 | 703,489 | +2,362 | 0.04% | 31,056,895 |
| 2015-06-09 | 2015-06-05 | 44.604 | 701,127 | +18,897 | 0.04% | 31,273,188 |
| 2015-06-08 | 2015-06-04 | 45.773 | 682,230 | +7,874 | 0.04% | 31,227,452 |
| 2015-06-05 | 2015-06-03 | 45.773 | 674,356 | +1,575 | 0.04% | 30,867,038 |
| 2015-06-04 | 2015-06-02 | 46.535 | 672,781 | +7,086 | 0.04% | 31,307,626 |
| 2015-06-03 | 2015-06-01 | 46.331 | 665,695 | +9,529 | 0.04% | 30,842,607 |
| 2015-06-02 | 2015-05-29 | 45.163 | 656,166 | +16,535 | 0.04% | 29,634,420 |
| 2015-06-01 | 2015-05-28 | 46.382 | 639,631 | +33,857 | 0.04% | 29,667,519 |
| 2015-05-28 | 2015-05-26 | 50.192 | 605,774 | -1,575 | 0.03% | 30,405,246 |
| 2015-05-27 | 2015-05-22 | 48.211 | 607,349 | -5,511 | 0.03% | 29,280,971 |
| 2015-05-26 | 2015-05-21 | 47.246 | 612,860 | -1,575 | 0.03% | 28,955,107 |
| 2015-05-22 | 2015-05-20 | 47.855 | 614,435 | -98,528 | 0.03% | 29,404,093 |
| 2015-05-21 | 2015-05-19 | 46.839 | 712,963 | -3,150 | 0.04% | 33,394,801 |
| 2015-05-20 | 2015-05-18 | 45.569 | 716,113 | -1,575 | 0.04% | 32,632,845 |
| 2015-05-19 | 2015-05-15 | 45.315 | 717,688 | -22,046 | 0.04% | 32,522,317 |
| 2015-05-15 | 2015-05-13 | 43.944 | 739,734 | +11,811 | 0.04% | 32,506,681 |
| 2015-05-14 | 2015-05-12 | 44.096 | 727,923 | +15,747 | 0.04% | 32,098,601 |
| 2015-05-13 | 2015-05-11 | 45.265 | 712,176 | -51,967 | 0.04% | 32,236,359 |
| 2015-05-12 | 2015-05-08 | 45.061 | 764,143 | -29,920 | 0.04% | 34,433,344 |
| 2015-05-11 | 2015-05-07 | 43.080 | 794,063 | -787 | 0.04% | 34,208,321 |
| 2015-05-08 | 2015-05-06 | 43.690 | 794,850 | -18,897 | 0.04% | 34,726,785 |
| 2015-05-07 | 2015-05-05 | 43.741 | 813,747 | +2,362 | 0.04% | 35,593,729 |
| 2015-05-06 | 2015-05-04 | 44.350 | 811,385 | -29,132 | 0.04% | 35,985,054 |
| 2015-05-05 | 2015-04-30 | 43.791 | 840,517 | +16,534 | 0.05% | 36,807,364 |
| 2015-05-04 | 2015-04-29 | 44.147 | 823,983 | +11,024 | 0.05% | 36,376,338 |
| 2015-04-30 | 2015-04-28 | 44.858 | 812,959 | +5,511 | 0.04% | 36,467,861 |
| 2015-04-28 | 2015-04-24 | 44.757 | 807,448 | -1,575 | 0.04% | 36,138,608 |
| 2015-04-27 | 2015-04-23 | 44.604 | 809,023 | -3,936 | 0.04% | 36,085,799 |
| 2015-04-24 | 2015-04-22 | 45.163 | 812,959 | +3,936 | 0.04% | 36,715,661 |
| 2015-04-23 | 2015-04-21 | 44.452 | 809,023 | -22,046 | 0.04% | 35,962,499 |
| 2015-04-22 | 2015-04-20 | 42.826 | 831,069 | +104,720 | 0.05% | 35,591,443 |
| 2015-04-21 | 2015-04-17 | 45.519 | 726,349 | +3,937 | 0.04% | 33,062,394 |
| 2015-04-20 | 2015-04-16 | 45.823 | 722,412 | -1,575 | 0.04% | 33,103,387 |
| 2015-04-17 | 2015-04-15 | 44.401 | 723,987 | +9,449 | 0.04% | 32,145,719 |
| 2015-04-16 | 2015-04-14 | 45.722 | 714,538 | +7,874 | 0.04% | 32,669,974 |
| 2015-04-15 | 2015-04-13 | 45.722 | 706,664 | +15,800 | 0.04% | 32,309,960 |
| 2015-04-14 | 2015-04-10 | 44.655 | 690,864 | -25,983 | 0.04% | 30,850,512 |
| 2015-04-13 | 2015-04-09 | 42.877 | 716,847 | -48,030 | 0.04% | 30,736,178 |
| 2015-04-10 | 2015-04-08 | 42.369 | 764,877 | -59,295 | 0.04% | 32,406,983 |
| 2015-04-09 | 2015-04-02 | 39.524 | 824,172 | +13,385 | 0.05% | 32,574,548 |
| 2015-04-08 | 2015-04-01 | 39.880 | 810,787 | +22,834 | 0.04% | 32,333,847 |
| 2015-04-02 | 2015-03-31 | 38.914 | 787,953 | +80,311 | 0.04% | 30,662,674 |
| 2015-04-01 | 2015-03-30 | 40.134 | 707,642 | +1,575 | 0.04% | 28,400,215 |
| 2015-03-31 | 2015-03-27 | 39.981 | 706,067 | +19,684 | 0.04% | 28,229,396 |
| 2015-03-30 | 2015-03-26 | 39.778 | 686,383 | +788 | 0.04% | 27,302,928 |
| 2015-03-27 | 2015-03-25 | 40.438 | 685,595 | +5,511 | 0.04% | 27,724,368 |
| 2015-03-25 | 2015-03-23 | 40.388 | 680,084 | +7,087 | 0.04% | 27,466,962 |
| 2015-03-24 | 2015-03-20 | 41.454 | 672,997 | +3,149 | 0.04% | 27,898,717 |
| 2015-03-23 | 2015-03-19 | 41.353 | 669,848 | -7,086 | 0.04% | 27,700,118 |
| 2015-03-20 | 2015-03-18 | 40.845 | 676,934 | -17,322 | 0.04% | 27,649,248 |
| 2015-03-19 | 2015-03-17 | 39.778 | 694,256 | -3,150 | 0.04% | 27,616,100 |
| 2015-03-18 | 2015-03-16 | 39.016 | 697,406 | +3,937 | 0.04% | 27,209,956 |
| 2015-03-13 | 2015-03-11 | 38.356 | 693,469 | +25,983 | 0.04% | 26,598,365 |
| 2015-03-12 | 2015-03-10 | 38.406 | 667,486 | +19,685 | 0.04% | 25,635,683 |
| 2015-03-11 | 2015-03-09 | 40.337 | 647,801 | -7,874 | 0.04% | 26,130,220 |
| 2015-03-10 | 2015-03-06 | 40.235 | 655,675 | -1,575 | 0.04% | 26,381,212 |
| 2015-03-09 | 2015-03-05 | 39.422 | 657,250 | +31,495 | 0.04% | 25,910,349 |
| 2015-03-06 | 2015-03-04 | 40.184 | 625,755 | +24,408 | 0.03% | 25,145,586 |
| 2015-03-05 | 2015-03-03 | 41.708 | 601,347 | +5,512 | 0.03% | 25,081,254 |
| 2015-03-03 | 2015-02-27 | 42.216 | 595,835 | -1,575 | 0.03% | 25,154,053 |
| 2015-03-02 | 2015-02-26 | 42.674 | 597,410 | -9,345 | 0.03% | 25,493,691 |
| 2015-02-27 | 2015-02-25 | 41.658 | 606,755 | -20,987 | 0.03% | 25,275,989 |
| 2015-02-24 | 2015-02-18 | 40.388 | 627,742 | -1,574 | 0.03% | 25,352,994 |
| 2015-02-17 | 2015-02-13 | 40.540 | 629,316 | -27,558 | 0.03% | 25,512,476 |
| 2015-02-16 | 2015-02-12 | 38.660 | 656,874 | -14,173 | 0.04% | 25,394,968 |
| 2015-02-13 | 2015-02-11 | 38.457 | 671,047 | -2,362 | 0.04% | 25,806,539 |
| 2015-02-12 | 2015-02-10 | 37.746 | 673,409 | +11,810 | 0.04% | 25,418,427 |
| 2015-02-11 | 2015-02-09 | 38.102 | 661,599 | +14,173 | 0.04% | 25,207,922 |
| 2015-02-09 | 2015-02-05 | 39.219 | 647,426 | -18,789 | 0.04% | 25,391,501 |
| 2015-02-06 | 2015-02-04 | 38.356 | 666,215 | +9,448 | 0.04% | 25,553,024 |
| 2015-02-04 | 2015-02-02 | 38.000 | 656,767 | +3,937 | 0.04% | 24,957,085 |
| 2015-02-03 | 2015-01-30 | 38.610 | 652,830 | -2,362 | 0.04% | 25,205,461 |
| 2015-02-02 | 2015-01-29 | 38.254 | 655,192 | -1,575 | 0.04% | 25,063,661 |
| 2015-01-30 | 2015-01-28 | 38.356 | 656,767 | +16,268 | 0.04% | 25,190,641 |
| 2015-01-29 | 2015-01-27 | 39.575 | 640,499 | -19,684 | 0.04% | 25,347,601 |
| 2015-01-28 | 2015-01-26 | 39.676 | 660,183 | +3,937 | 0.04% | 26,193,668 |
| 2015-01-27 | 2015-01-23 | 40.032 | 656,246 | -57,478 | 0.04% | 26,270,832 |
| 2015-01-26 | 2015-01-22 | 37.949 | 713,724 | -136,215 | 0.04% | 27,085,187 |
| 2015-01-23 | 2015-01-21 | 38.508 | 849,939 | -5,512 | 0.05% | 32,729,390 |
| 2015-01-22 | 2015-01-20 | 38.102 | 855,451 | -22,046 | 0.05% | 32,593,976 |
| 2015-01-21 | 2015-01-19 | 36.476 | 877,497 | -7,874 | 0.05% | 32,007,446 |
| 2015-01-20 | 2015-01-16 | 38.102 | 885,371 | +184,245 | 0.05% | 33,733,973 |
| 2015-01-19 | 2015-01-15 | 39.067 | 701,126 | -23,621 | 0.04% | 27,390,714 |
| 2015-01-14 | 2015-01-12 | 38.305 | 724,747 | -21,259 | 0.04% | 27,761,231 |
| 2015-01-13 | 2015-01-09 | 38.203 | 746,006 | +1,575 | 0.04% | 28,499,754 |
| 2015-01-12 | 2015-01-08 | 37.797 | 744,431 | +5,239 | 0.04% | 28,137,035 |
| 2015-01-09 | 2015-01-07 | 37.289 | 739,192 | +21,259 | 0.04% | 27,563,493 |
| 2015-01-08 | 2015-01-06 | 37.289 | 717,933 | +85,036 | 0.04% | 26,770,773 |
| 2015-01-07 | 2015-01-05 | 38.203 | 632,897 | +787 | 0.03% | 24,178,637 |
| 2015-01-06 | 2015-01-02 | 38.813 | 632,110 | +1,575 | 0.03% | 24,533,921 |
| 2015-01-05 | 2014-12-31 | 38.305 | 630,535 | +23,621 | 0.03% | 24,152,466 |
| 2015-01-02 | 2014-12-29 | 40.235 | 606,914 | +5,512 | 0.03% | 24,419,304 |
| 2014-12-30 | 2014-12-24 | 39.016 | 601,402 | +7,874 | 0.03% | 23,464,269 |
| 2014-12-29 | 2014-12-22 | 40.032 | 593,528 | -1,929 | 0.03% | 23,760,106 |
| 2014-12-23 | 2014-12-19 | 38.203 | 595,457 | -788 | 0.03% | 22,748,313 |
| 2014-12-22 | 2014-12-18 | 38.051 | 596,245 | -1,575 | 0.03% | 22,687,545 |
| 2014-12-17 | 2014-12-15 | 38.152 | 597,820 | -7,873 | 0.03% | 22,808,216 |
| 2014-12-16 | 2014-12-12 | 37.644 | 605,693 | -788 | 0.03% | 22,800,885 |
| 2014-12-15 | 2014-12-11 | 37.949 | 606,481 | -1,574 | 0.03% | 23,015,412 |
| 2014-12-12 | 2014-12-10 | 38.102 | 608,055 | +14,817 | 0.03% | 23,167,815 |
| 2014-12-11 | 2014-12-09 | 38.508 | 593,238 | -6,299 | 0.03% | 22,844,366 |
| 2014-12-10 | 2014-12-08 | 40.235 | 599,537 | -8,661 | 0.03% | 24,122,489 |
| 2014-12-09 | 2014-12-05 | 39.676 | 608,198 | +56,525 | 0.03% | 24,131,091 |
| 2014-12-08 | 2014-12-04 | 40.286 | 551,673 | -5,511 | 0.03% | 22,224,698 |
| 2014-12-05 | 2014-12-03 | 39.067 | 557,184 | -3,937 | 0.03% | 21,767,368 |
| 2014-12-04 | 2014-12-02 | 39.219 | 561,121 | +1,575 | 0.03% | 22,006,692 |
| 2014-12-03 | 2014-12-01 | 38.965 | 559,546 | -788 | 0.03% | 21,802,792 |
| 2014-12-02 | 2014-11-28 | 39.676 | 560,334 | +5,512 | 0.03% | 22,232,021 |
| 2014-12-01 | 2014-11-27 | 38.559 | 554,822 | -15,747 | 0.03% | 21,393,232 |
| 2014-11-28 | 2014-11-26 | 38.406 | 570,569 | -24,576 | 0.03% | 21,913,458 |
| 2014-11-27 | 2014-11-25 | 36.831 | 595,145 | +3,937 | 0.04% | 21,920,060 |
| 2014-11-26 | 2014-11-24 | 36.273 | 591,208 | -9,449 | 0.04% | 21,444,674 |
| 2014-11-25 | 2014-11-21 | 34.495 | 600,657 | +1,496 | 0.04% | 20,719,404 |
| 2014-11-21 | 2014-11-19 | 34.291 | 599,161 | +1,575 | 0.04% | 20,546,046 |
| 2014-11-19 | 2014-11-17 | 34.749 | 597,586 | +11,810 | 0.04% | 20,765,264 |
| 2014-11-17 | 2014-11-13 | 35.358 | 585,776 | -15,747 | 0.04% | 20,711,987 |
| 2014-11-12 | 2014-11-10 | 34.444 | 601,523 | +5,512 | 0.04% | 20,718,718 |
| 2014-11-11 | 2014-11-07 | 36.380 | 596,011 | -3,937 | 0.04% | 21,683,043 |
| 2014-11-10 | 2014-11-06 | 35.958 | 599,948 | +18,931 | 0.04% | 21,572,847 |
| 2014-11-07 | 2014-11-05 | 36.486 | 581,017 | +7,576 | 0.04% | 21,198,915 |
| 2014-11-05 | 2014-11-03 | 37.331 | 573,441 | +2,273 | 0.04% | 21,406,955 |
| 2014-11-04 | 2014-10-31 | 37.542 | 571,168 | -12,121 | 0.04% | 21,442,736 |
| 2014-10-31 | 2014-10-29 | 37.331 | 583,289 | -758 | 0.04% | 21,774,588 |
| 2014-10-29 | 2014-10-27 | 35.483 | 584,047 | -8,409 | 0.04% | 20,723,533 |
| 2014-10-28 | 2014-10-24 | 35.588 | 592,456 | -1,681 | 0.04% | 21,084,472 |
| 2014-10-27 | 2014-10-23 | 35.588 | 594,137 | +2,189 | 0.04% | 21,144,296 |
| 2014-10-24 | 2014-10-22 | 35.747 | 591,948 | +3,788 | 0.04% | 21,160,161 |
| 2014-10-21 | 2014-10-17 | 36.327 | 588,160 | +5,303 | 0.04% | 21,366,366 |
| 2014-10-20 | 2014-10-16 | 36.433 | 582,857 | +757 | 0.04% | 21,235,273 |
| 2014-10-16 | 2014-10-14 | 37.067 | 582,100 | +4,545 | 0.04% | 21,576,522 |
| 2014-10-15 | 2014-10-13 | 37.436 | 577,555 | -4,545 | 0.04% | 21,621,525 |
| 2014-10-14 | 2014-10-10 | 38.334 | 582,100 | -7,575 | 0.04% | 22,314,181 |
| 2014-10-13 | 2014-10-09 | 38.915 | 589,675 | -4,546 | 0.04% | 22,947,054 |
| 2014-10-10 | 2014-10-08 | 38.704 | 594,221 | +758 | 0.04% | 22,998,457 |
| 2014-10-08 | 2014-10-06 | 38.281 | 593,463 | -7,576 | 0.04% | 22,718,434 |
| 2014-10-07 | 2014-10-03 | 37.859 | 601,039 | -38,355 | 0.04% | 22,754,565 |
| 2014-10-06 | 2014-09-30 | 36.327 | 639,394 | +10,606 | 0.04% | 23,227,568 |
| 2014-10-03 | 2014-09-29 | 38.228 | 628,788 | +1,773 | 0.04% | 24,037,514 |
| 2014-09-30 | 2014-09-26 | 37.278 | 627,015 | -2,273 | 0.04% | 23,373,802 |
| 2014-09-29 | 2014-09-25 | 36.855 | 629,288 | +3,788 | 0.04% | 23,192,716 |
| 2014-09-26 | 2014-09-24 | 36.961 | 625,500 | +9,848 | 0.04% | 23,119,162 |
| 2014-09-25 | 2014-09-23 | 37.278 | 615,652 | -3,030 | 0.04% | 22,950,214 |
| 2014-09-23 | 2014-09-19 | 37.278 | 618,682 | -7,576 | 0.04% | 23,063,166 |
| 2014-09-22 | 2014-09-18 | 37.067 | 626,258 | +7,576 | 0.04% | 23,213,313 |
| 2014-09-17 | 2014-09-15 | 36.591 | 618,682 | +6,060 | 0.04% | 22,638,490 |
| 2014-09-16 | 2014-09-12 | 37.331 | 612,622 | -6,553 | 0.04% | 22,869,609 |
| 2014-09-15 | 2014-09-11 | 37.172 | 619,175 | +12,878 | 0.04% | 23,016,157 |
| 2014-09-12 | 2014-09-10 | 36.961 | 606,297 | +3,030 | 0.04% | 22,409,398 |
| 2014-09-11 | 2014-09-08 | 38.704 | 603,267 | -1,591 | 0.04% | 23,348,570 |
| 2014-09-10 | 2014-09-05 | 39.232 | 604,858 | -51,672 | 0.04% | 23,729,521 |
| 2014-09-08 | 2014-09-04 | 38.545 | 656,530 | +7,575 | 0.04% | 25,306,039 |
| 2014-09-05 | 2014-09-03 | 37.331 | 648,955 | -49,363 | 0.04% | 24,225,945 |
| 2014-09-04 | 2014-09-02 | 35.535 | 698,318 | -18,182 | 0.04% | 24,815,043 |
| 2014-09-03 | 2014-09-01 | 34.479 | 716,500 | +34,090 | 0.04% | 24,704,502 |
| 2014-09-01 | 2014-08-28 | 33.951 | 682,410 | +3,788 | 0.04% | 23,168,776 |
| 2014-08-29 | 2014-08-27 | 34.902 | 678,622 | -43,938 | 0.04% | 23,685,150 |
| 2014-08-27 | 2014-08-25 | 34.163 | 722,560 | +3,788 | 0.05% | 24,684,534 |
| 2014-08-26 | 2014-08-22 | 33.846 | 718,772 | -3,788 | 0.04% | 24,327,412 |
| 2014-08-25 | 2014-08-21 | 32.737 | 722,560 | +3,788 | 0.05% | 23,654,422 |
| 2014-08-21 | 2014-08-19 | 32.684 | 718,772 | +3,787 | 0.04% | 23,492,462 |
| 2014-08-19 | 2014-08-15 | 33.846 | 714,985 | -3,787 | 0.04% | 24,199,238 |
| 2014-08-18 | 2014-08-14 | 33.793 | 718,772 | -1,515 | 0.04% | 24,289,460 |
| 2014-08-15 | 2014-08-13 | 33.582 | 720,287 | -1,516 | 0.05% | 24,188,527 |
| 2014-08-14 | 2014-08-12 | 32.684 | 721,803 | +18,939 | 0.05% | 23,591,528 |
| 2014-08-13 | 2014-08-11 | 32.579 | 702,864 | -75 | 0.04% | 22,898,298 |
| 2014-08-12 | 2014-08-08 | 31.787 | 702,939 | -8,334 | 0.04% | 22,343,997 |
| 2014-08-11 | 2014-08-07 | 32.209 | 711,273 | -16,329 | 0.04% | 22,909,357 |
| 2014-08-08 | 2014-08-06 | 33.212 | 727,602 | +3,788 | 0.05% | 24,165,249 |
| 2014-08-07 | 2014-08-05 | 33.318 | 723,814 | +18,939 | 0.05% | 24,115,878 |
| 2014-08-06 | 2014-08-04 | 33.371 | 704,875 | -2,273 | 0.04% | 23,522,091 |
| 2014-08-01 | 2014-07-30 | 33.687 | 707,148 | -6,818 | 0.04% | 23,821,973 |
| 2014-07-30 | 2014-07-28 | 33.635 | 713,966 | +2,102 | 0.04% | 24,013,955 |
| 2014-07-29 | 2014-07-25 | 33.423 | 711,864 | -2,273 | 0.04% | 23,792,905 |
| 2014-07-28 | 2014-07-24 | 33.054 | 714,137 | +12,121 | 0.04% | 23,604,924 |
| 2014-07-25 | 2014-07-23 | 32.684 | 702,016 | -5,303 | 0.04% | 22,944,806 |
| 2014-07-17 | 2014-07-15 | 31.047 | 707,319 | -498 | 0.04% | 21,960,357 |
| 2014-07-03 | 2014-06-30 | 31.747 | 707,817 | -7,576 | 0.04% | 22,471,207 |
| 2014-07-02 | 2014-06-27 | 31.477 | 715,393 | +16,961 | 0.04% | 22,518,268 |
| 2014-06-25 | 2014-06-23 | 31.152 | 698,432 | -7,395 | 0.04% | 21,757,747 |
| 2014-06-23 | 2014-06-19 | 31.098 | 705,827 | +7,395 | 0.05% | 21,949,944 |
| 2014-06-20 | 2014-06-18 | 31.152 | 698,432 | +1,480 | 0.04% | 21,757,747 |
| 2014-06-17 | 2014-06-13 | 32.018 | 696,952 | -1,480 | 0.04% | 22,314,743 |
| 2014-06-12 | 2014-06-10 | 32.126 | 698,432 | -18,489 | 0.04% | 22,437,677 |
| 2014-06-11 | 2014-06-09 | 31.801 | 716,921 | -36,980 | 0.05% | 22,799,007 |
| 2014-06-10 | 2014-06-06 | 31.477 | 753,901 | -3,698 | 0.05% | 23,730,376 |
| 2014-06-09 | 2014-06-05 | 31.044 | 757,599 | -4,437 | 0.05% | 23,518,986 |
| 2014-06-05 | 2014-06-03 | 30.990 | 762,036 | -8,136 | 0.05% | 23,615,515 |
| 2014-06-04 | 2014-05-30 | 30.882 | 770,172 | -12,573 | 0.05% | 23,784,342 |
| 2014-06-03 | 2014-05-29 | 30.503 | 782,745 | -151,617 | 0.05% | 23,876,283 |
| 2014-05-30 | 2014-05-28 | 30.503 | 934,362 | -3,698 | 0.06% | 28,501,097 |
| 2014-05-27 | 2014-05-23 | 30.341 | 938,060 | -11,093 | 0.06% | 28,461,697 |
| 2014-05-26 | 2014-05-22 | 30.503 | 949,153 | -13,388 | 0.06% | 28,952,271 |
| 2014-05-23 | 2014-05-21 | 30.017 | 962,541 | -739 | 0.06% | 28,892,128 |
| 2014-05-21 | 2014-05-19 | 29.746 | 963,280 | -13,313 | 0.06% | 28,653,821 |
| 2014-05-20 | 2014-05-16 | 29.476 | 976,593 | -4,438 | 0.06% | 28,785,742 |
| 2014-05-19 | 2014-05-15 | 29.746 | 981,031 | -2,464 | 0.06% | 29,181,844 |
| 2014-05-16 | 2014-05-14 | 29.800 | 983,495 | -17,750 | 0.06% | 29,308,330 |
| 2014-05-15 | 2014-05-13 | 29.313 | 1,001,245 | -2,219 | 0.06% | 29,349,922 |
| 2014-05-14 | 2014-05-12 | 28.935 | 1,003,464 | -1,479 | 0.06% | 29,035,071 |
| 2014-05-12 | 2014-05-08 | 28.069 | 1,004,943 | +9,615 | 0.06% | 28,208,247 |
| 2014-04-30 | 2014-04-28 | 28.069 | 995,328 | -5,178 | 0.06% | 27,938,359 |
| 2014-04-29 | 2014-04-25 | 27.907 | 1,000,506 | +7,396 | 0.06% | 27,921,369 |
| 2014-04-28 | 2014-04-24 | 28.610 | 993,110 | -14,792 | 0.06% | 28,413,212 |
| 2014-04-23 | 2014-04-17 | 28.827 | 1,007,902 | +3,698 | 0.06% | 29,054,461 |
| 2014-04-16 | 2014-04-14 | 28.827 | 1,004,204 | +2,219 | 0.06% | 28,947,860 |
| 2014-04-14 | 2014-04-10 | 30.125 | 1,001,985 | -7,396 | 0.06% | 30,184,482 |
| 2014-04-10 | 2014-04-08 | 29.530 | 1,009,381 | -2,219 | 0.06% | 29,806,781 |
| 2014-04-09 | 2014-04-07 | 28.935 | 1,011,600 | -21,448 | 0.06% | 29,270,485 |
| 2014-04-08 | 2014-04-04 | 28.610 | 1,033,048 | -1,479 | 0.07% | 29,555,852 |
| 2014-04-07 | 2014-04-03 | 28.827 | 1,034,527 | -22,188 | 0.07% | 29,821,971 |
| 2014-04-04 | 2014-04-02 | 28.232 | 1,056,715 | +23,667 | 0.07% | 29,832,915 |
| 2014-04-03 | 2014-04-01 | 28.502 | 1,033,048 | +5,917 | 0.07% | 29,444,110 |
| 2014-04-02 | 2014-03-31 | 28.719 | 1,027,131 | +8,218 | 0.07% | 29,497,667 |
| 2014-04-01 | 2014-03-28 | 29.692 | 1,018,913 | -12,573 | 0.07% | 30,253,579 |
| 2014-03-31 | 2014-03-27 | 28.719 | 1,031,486 | +8,875 | 0.07% | 29,622,736 |
| 2014-03-28 | 2014-03-26 | 28.989 | 1,022,611 | -7,396 | 0.07% | 29,644,393 |
| 2014-03-27 | 2014-03-25 | 28.827 | 1,030,007 | -14,792 | 0.07% | 29,691,675 |
| 2014-03-26 | 2014-03-24 | 27.961 | 1,044,799 | -9,763 | 0.07% | 29,213,972 |
| 2014-03-25 | 2014-03-21 | 26.988 | 1,054,562 | +2,218 | 0.07% | 28,460,333 |
| 2014-03-24 | 2014-03-20 | 26.528 | 1,052,344 | +13,313 | 0.07% | 27,916,698 |
| 2014-03-20 | 2014-03-18 | 26.826 | 1,039,031 | +740 | 0.07% | 27,872,601 |
| 2014-03-19 | 2014-03-17 | 27.312 | 1,038,291 | -1,480 | 0.07% | 28,358,142 |
| 2014-03-18 | 2014-03-14 | 27.150 | 1,039,771 | -2,218 | 0.07% | 28,229,860 |
| 2014-03-17 | 2014-03-13 | 27.204 | 1,041,989 | +8,875 | 0.07% | 28,346,434 |
| 2014-03-13 | 2014-03-11 | 27.366 | 1,033,114 | +41,417 | 0.07% | 28,272,621 |
| 2014-03-12 | 2014-03-10 | 27.961 | 991,697 | +2,219 | 0.06% | 27,729,169 |
| 2014-03-11 | 2014-03-07 | 28.232 | 989,478 | -2,219 | 0.06% | 27,934,697 |
| 2014-03-10 | 2014-03-06 | 28.015 | 991,697 | +3,698 | 0.06% | 27,782,804 |
| 2014-03-05 | 2014-03-03 | 28.124 | 987,999 | +14,792 | 0.06% | 27,786,072 |
| 2014-03-04 | 2014-02-28 | 28.664 | 973,207 | +7,396 | 0.06% | 27,896,416 |
| 2014-03-03 | 2014-02-27 | 29.151 | 965,811 | -740 | 0.06% | 28,154,526 |
| 2014-02-27 | 2014-02-25 | 28.719 | 966,551 | -3,698 | 0.06% | 27,757,900 |
| 2014-02-26 | 2014-02-24 | 29.097 | 970,249 | +3,698 | 0.06% | 28,231,424 |
| 2014-02-25 | 2014-02-21 | 29.530 | 966,551 | -6,656 | 0.06% | 28,542,022 |
| 2014-02-24 | 2014-02-20 | 28.989 | 973,207 | +3,698 | 0.06% | 28,212,224 |
| 2014-02-21 | 2014-02-19 | 29.368 | 969,509 | -33,282 | 0.06% | 28,472,066 |
| 2014-02-20 | 2014-02-18 | 29.800 | 1,002,791 | +6,162 | 0.06% | 29,883,354 |
| 2014-02-19 | 2014-02-17 | 29.746 | 996,629 | -14,519 | 0.06% | 29,645,824 |
| 2014-02-18 | 2014-02-14 | 29.422 | 1,011,148 | +35,501 | 0.06% | 29,749,587 |
| 2014-02-17 | 2014-02-13 | 29.205 | 975,647 | -7,396 | 0.06% | 28,494,024 |
| 2014-02-14 | 2014-02-12 | 29.638 | 983,043 | -11,094 | 0.06% | 29,135,360 |
| 2014-02-13 | 2014-02-11 | 29.638 | 994,137 | -16,271 | 0.06% | 29,464,163 |
| 2014-02-12 | 2014-02-10 | 28.340 | 1,010,408 | -1,479 | 0.06% | 28,634,880 |
| 2014-02-11 | 2014-02-07 | 28.015 | 1,011,887 | +4,437 | 0.06% | 28,348,435 |
| 2014-02-10 | 2014-02-06 | 27.583 | 1,007,450 | -17,750 | 0.06% | 27,788,237 |
| 2014-02-06 | 2014-02-04 | 26.988 | 1,025,200 | +59,907 | 0.07% | 27,667,916 |
| 2014-02-05 | 2014-01-30 | 28.394 | 965,293 | -5,917 | 0.06% | 27,408,532 |
| 2014-01-28 | 2014-01-24 | 28.124 | 971,210 | +5,917 | 0.06% | 27,313,905 |
| 2014-01-27 | 2014-01-23 | 28.340 | 965,293 | -4,437 | 0.06% | 27,356,325 |
| 2014-01-24 | 2014-01-22 | 29.043 | 969,730 | -11,094 | 0.06% | 28,163,876 |
| 2014-01-23 | 2014-01-21 | 28.502 | 980,824 | +11,094 | 0.06% | 27,955,612 |
| 2014-01-22 | 2014-01-20 | 27.853 | 969,730 | +7,396 | 0.06% | 27,010,049 |
| 2014-01-21 | 2014-01-17 | 28.124 | 962,334 | +8,875 | 0.06% | 27,064,280 |
| 2014-01-20 | 2014-01-16 | 28.664 | 953,459 | +3,698 | 0.06% | 27,330,351 |
| 2014-01-17 | 2014-01-15 | 28.610 | 949,761 | -2,219 | 0.06% | 27,172,983 |
| 2014-01-16 | 2014-01-14 | 28.286 | 951,980 | +12,573 | 0.06% | 26,927,549 |
| 2014-01-15 | 2014-01-13 | 28.178 | 939,407 | +10,354 | 0.06% | 26,470,298 |
| 2014-01-14 | 2014-01-10 | 28.556 | 929,053 | +9,615 | 0.06% | 26,530,273 |
| 2014-01-13 | 2014-01-09 | 28.664 | 919,438 | +13,313 | 0.06% | 26,355,158 |
| 2014-01-10 | 2014-01-08 | 29.962 | 906,125 | -8,136 | 0.06% | 27,149,710 |
| 2014-01-09 | 2014-01-07 | 28.881 | 914,261 | +12,573 | 0.06% | 26,404,550 |
| 2014-01-07 | 2014-01-03 | 28.989 | 901,688 | +39,199 | 0.06% | 26,138,965 |
| 2014-01-06 | 2014-01-02 | 30.071 | 862,489 | +56,209 | 0.06% | 25,935,562 |
| 2014-01-03 | 2013-12-31 | 31.098 | 806,280 | +7,396 | 0.05% | 25,073,851 |
| 2014-01-02 | 2013-12-27 | 30.990 | 798,884 | -3,698 | 0.05% | 24,757,436 |
| 2013-12-30 | 2013-12-24 | 30.990 | 802,582 | +6,656 | 0.05% | 24,872,037 |
| 2013-12-27 | 2013-12-20 | 30.179 | 795,926 | +53,251 | 0.05% | 24,020,066 |
| 2013-12-23 | 2013-12-19 | 31.315 | 742,675 | -8,876 | 0.05% | 23,256,517 |
| 2013-12-20 | 2013-12-18 | 31.369 | 751,551 | +16,271 | 0.05% | 23,575,112 |
| 2013-12-19 | 2013-12-17 | 32.126 | 735,280 | +1,480 | 0.05% | 23,621,448 |
| 2013-12-18 | 2013-12-16 | 32.180 | 733,800 | +14,052 | 0.05% | 23,613,588 |
| 2013-12-17 | 2013-12-13 | 33.099 | 719,748 | +14,792 | 0.05% | 23,823,151 |
| 2013-12-16 | 2013-12-12 | 33.694 | 704,956 | +739 | 0.05% | 23,752,940 |
| 2013-12-13 | 2013-12-11 | 33.424 | 704,217 | +8,711 | 0.05% | 23,537,606 |
| 2013-12-12 | 2013-12-10 | 34.776 | 695,506 | +14,792 | 0.04% | 24,186,842 |
| 2013-12-11 | 2013-12-09 | 34.992 | 680,714 | -40,678 | 0.04% | 23,819,699 |
| 2013-12-10 | 2013-12-06 | 34.776 | 721,392 | +12,573 | 0.05% | 25,087,051 |
| 2013-12-09 | 2013-12-05 | 35.912 | 708,819 | -1,479 | 0.05% | 25,454,862 |
| 2013-12-06 | 2013-12-04 | 35.479 | 710,298 | +24,407 | 0.05% | 25,200,650 |
| 2013-12-05 | 2013-12-03 | 36.020 | 685,891 | -8,136 | 0.04% | 24,705,671 |
| 2013-12-04 | 2013-12-02 | 35.695 | 694,027 | -21,603 | 0.04% | 24,773,514 |
| 2013-12-03 | 2013-11-29 | 34.776 | 715,630 | -2,219 | 0.05% | 24,886,672 |
| 2013-12-02 | 2013-11-28 | 34.668 | 717,849 | -5,252 | 0.05% | 24,886,192 |
| 2013-11-29 | 2013-11-27 | 34.722 | 723,101 | -7,396 | 0.05% | 25,107,375 |
| 2013-11-28 | 2013-11-26 | 33.911 | 730,497 | +10,354 | 0.05% | 24,771,556 |
| 2013-11-27 | 2013-11-25 | 33.856 | 720,143 | +6,657 | 0.05% | 24,381,498 |
| 2013-11-25 | 2013-11-21 | 34.451 | 713,486 | +10,354 | 0.05% | 24,580,584 |
| 2013-11-22 | 2013-11-20 | 35.263 | 703,132 | -9,615 | 0.05% | 24,794,295 |
| 2013-11-21 | 2013-11-19 | 34.830 | 712,747 | -4,757 | 0.05% | 24,824,961 |
| 2013-11-20 | 2013-11-18 | 34.992 | 717,504 | -40,346 | 0.05% | 25,107,063 |
| 2013-11-19 | 2013-11-15 | 32.450 | 757,850 | -16,433 | 0.05% | 24,592,451 |
| 2013-11-18 | 2013-11-14 | 31.315 | 774,283 | -3,698 | 0.05% | 24,246,307 |
| 2013-11-15 | 2013-11-13 | 30.503 | 777,981 | -1,887 | 0.05% | 23,730,965 |
| 2013-11-12 | 2013-11-08 | 30.990 | 779,868 | -10,354 | 0.05% | 24,168,129 |
| 2013-11-11 | 2013-11-07 | 31.315 | 790,222 | -7,396 | 0.05% | 24,745,429 |
| 2013-11-07 | 2013-11-05 | 31.909 | 797,618 | +6,000 | 0.05% | 25,451,552 |
| 2013-11-06 | 2013-11-04 | 32.072 | 791,618 | -1,479 | 0.05% | 25,388,536 |
| 2013-11-05 | 2013-11-01 | 32.126 | 793,097 | -736 | 0.05% | 25,478,864 |
| 2013-11-04 | 2013-10-31 | 32.126 | 793,833 | +1,072 | 0.05% | 25,502,509 |
| 2013-11-01 | 2013-10-30 | 31.801 | 792,761 | +1,479 | 0.05% | 25,210,817 |
| 2013-10-29 | 2013-10-25 | 30.449 | 791,282 | -20,934 | 0.05% | 24,093,894 |
| 2013-10-25 | 2013-10-23 | 31.152 | 812,216 | -21,116 | 0.05% | 25,302,378 |
| 2013-10-24 | 2013-10-22 | 32.288 | 833,332 | -13,312 | 0.05% | 26,906,654 |
| 2013-10-23 | 2013-10-21 | 31.909 | 846,644 | +2,631 | 0.05% | 27,015,945 |
| 2013-10-22 | 2013-10-18 | 31.801 | 844,013 | -18,157 | 0.05% | 26,840,696 |
| 2013-10-21 | 2013-10-17 | 31.152 | 862,170 | -6,407 | 0.06% | 26,858,559 |
| 2013-10-18 | 2013-10-16 | 30.882 | 868,577 | -5,917 | 0.06% | 26,823,271 |
| 2013-10-17 | 2013-10-15 | 30.828 | 874,494 | -49,754 | 0.06% | 26,958,703 |
| 2013-10-16 | 2013-10-11 | 30.125 | 924,248 | -25,147 | 0.06% | 27,842,679 |
| 2013-10-15 | 2013-10-10 | 29.692 | 949,395 | -739 | 0.06% | 28,189,450 |
| 2013-10-11 | 2013-10-09 | 29.638 | 950,134 | -2,219 | 0.06% | 28,160,005 |
| 2013-10-10 | 2013-10-08 | 29.313 | 952,353 | +2,958 | 0.06% | 27,916,730 |
| 2013-10-08 | 2013-10-04 | 29.097 | 949,395 | +55,470 | 0.06% | 27,624,634 |
| 2013-10-07 | 2013-10-03 | 28.773 | 893,925 | +11,094 | 0.06% | 25,720,537 |
| 2013-10-04 | 2013-10-02 | 28.610 | 882,831 | -11,834 | 0.06% | 25,258,093 |
| 2013-10-03 | 2013-09-30 | 28.448 | 894,665 | +3,698 | 0.06% | 25,451,507 |
| 2013-09-27 | 2013-09-25 | 30.125 | 890,967 | +9,615 | 0.06% | 26,840,100 |
| 2013-09-26 | 2013-09-24 | 30.557 | 881,352 | -4,515 | 0.06% | 26,931,786 |
| 2013-09-25 | 2013-09-23 | 30.720 | 885,867 | -5,917 | 0.06% | 27,213,486 |
| 2013-09-24 | 2013-09-19 | 30.666 | 891,784 | +4,438 | 0.06% | 27,347,022 |
| 2013-09-23 | 2013-09-18 | 30.449 | 887,346 | -11,585 | 0.06% | 27,018,965 |
| 2013-09-19 | 2013-09-17 | 30.287 | 898,931 | +7,396 | 0.06% | 27,225,866 |
| 2013-09-18 | 2013-09-16 | 30.503 | 891,535 | -24,406 | 0.06% | 27,194,734 |
| 2013-09-17 | 2013-09-13 | 29.962 | 915,941 | -1,480 | 0.06% | 27,443,821 |
| 2013-09-16 | 2013-09-12 | 30.071 | 917,421 | -19,222 | 0.06% | 27,587,401 |
| 2013-09-13 | 2013-09-11 | 30.233 | 936,643 | -11,093 | 0.06% | 28,317,389 |
| 2013-09-12 | 2013-09-10 | 30.720 | 947,736 | -106,734 | 0.06% | 29,114,077 |
| 2013-09-11 | 2013-09-09 | 30.341 | 1,054,470 | +25,991 | 0.07% | 31,993,695 |
| 2013-09-09 | 2013-09-05 | 31.399 | 1,028,479 | +47,395 | 0.07% | 32,292,819 |
| 2013-09-06 | 2013-09-04 | 30.843 | 981,084 | -18,715 | 0.06% | 30,259,466 |
| 2013-09-05 | 2013-09-03 | 30.621 | 999,799 | +12,237 | 0.07% | 30,614,444 |
| 2013-09-04 | 2013-09-02 | 30.232 | 987,562 | -35,989 | 0.07% | 29,855,569 |
| 2013-09-03 | 2013-08-30 | 30.009 | 1,023,551 | +31,670 | 0.07% | 30,716,047 |
| 2013-09-02 | 2013-08-29 | 29.787 | 991,881 | -7,997 | 0.07% | 29,545,166 |
| 2013-08-30 | 2013-08-28 | 29.287 | 999,878 | +6,961 | 0.07% | 29,283,279 |
| 2013-08-29 | 2013-08-27 | 29.065 | 992,917 | -159,272 | 0.07% | 28,858,697 |
| 2013-08-28 | 2013-08-26 | 27.203 | 1,152,189 | -27,949 | 0.08% | 31,342,851 |
| 2013-08-26 | 2013-08-22 | 26.675 | 1,180,138 | -18,714 | 0.08% | 31,480,101 |
| 2013-08-22 | 2013-08-20 | 26.064 | 1,198,852 | -12,236 | 0.08% | 31,246,436 |
| 2013-08-21 | 2013-08-19 | 26.786 | 1,211,088 | -7,198 | 0.08% | 32,440,297 |
| 2013-08-20 | 2013-08-16 | 26.703 | 1,218,286 | -24,949 | 0.08% | 32,531,548 |
| 2013-08-19 | 2013-08-15 | 26.175 | 1,243,235 | -27,351 | 0.08% | 32,541,399 |
| 2013-08-16 | 2013-08-13 | 26.008 | 1,270,586 | -5,997 | 0.08% | 33,045,475 |
| 2013-08-15 | 2013-08-12 | 25.174 | 1,276,583 | -20,874 | 0.08% | 32,137,296 |
| 2013-08-13 | 2013-08-09 | 24.396 | 1,297,457 | -720 | 0.09% | 31,653,342 |
| 2013-08-12 | 2013-08-08 | 24.063 | 1,298,177 | -2,879 | 0.09% | 31,238,048 |
| 2013-08-09 | 2013-08-07 | 23.980 | 1,301,056 | +2,879 | 0.09% | 31,198,870 |
| 2013-08-02 | 2013-07-31 | 24.007 | 1,298,177 | -2,879 | 0.09% | 31,165,905 |
| 2013-07-31 | 2013-07-29 | 24.480 | 1,301,056 | +16,555 | 0.09% | 31,849,600 |
| 2013-07-30 | 2013-07-26 | 25.008 | 1,284,501 | +3,599 | 0.08% | 32,122,478 |
| 2013-07-29 | 2013-07-25 | 25.008 | 1,280,902 | +84 | 0.08% | 32,032,475 |
| 2013-07-26 | 2013-07-24 | 25.119 | 1,280,818 | -2,160 | 0.08% | 32,172,732 |
| 2013-07-25 | 2013-07-23 | 25.174 | 1,282,978 | -59,000 | 0.08% | 32,298,287 |
| 2013-07-24 | 2013-07-22 | 24.285 | 1,341,978 | +1,440 | 0.09% | 32,590,342 |
| 2013-07-23 | 2013-07-19 | 24.258 | 1,340,538 | +7,198 | 0.09% | 32,518,122 |
| 2013-07-22 | 2013-07-18 | 24.369 | 1,333,340 | +3,599 | 0.09% | 32,491,711 |
| 2013-07-19 | 2013-07-17 | 24.285 | 1,329,741 | +2,159 | 0.09% | 32,293,162 |
| 2013-07-17 | 2013-07-15 | 24.563 | 1,327,582 | +554 | 0.09% | 32,609,618 |
| 2013-07-16 | 2013-07-12 | 24.619 | 1,327,028 | +7,198 | 0.09% | 32,669,756 |
| 2013-07-15 | 2013-07-11 | 24.980 | 1,319,830 | -32,561 | 0.09% | 32,969,303 |
| 2013-07-12 | 2013-07-10 | 23.924 | 1,352,391 | +7,037 | 0.09% | 32,354,710 |
| 2013-07-09 | 2013-07-05 | 23.674 | 1,345,354 | +16,555 | 0.09% | 31,849,913 |
| 2013-07-08 | 2013-07-04 | 23.285 | 1,328,799 | -71,978 | 0.09% | 30,941,075 |
| 2013-07-03 | 2013-06-28 | 24.313 | 1,400,777 | -3,598 | 0.09% | 34,057,216 |
| 2013-07-02 | 2013-06-27 | 23.813 | 1,404,375 | +119,778 | 0.09% | 33,442,289 |
| 2013-06-28 | 2013-06-26 | 23.785 | 1,284,597 | +2,879 | 0.08% | 30,554,329 |
| 2013-06-27 | 2013-06-25 | 23.535 | 1,281,718 | -4,319 | 0.08% | 30,165,323 |
| 2013-06-26 | 2013-06-24 | 23.257 | 1,286,037 | +42,467 | 0.08% | 29,909,628 |
| 2013-06-25 | 2013-06-21 | 24.035 | 1,243,570 | +720 | 0.08% | 29,889,485 |
| 2013-06-24 | 2013-06-20 | 24.035 | 1,242,850 | +14,395 | 0.09% | 29,872,179 |
| 2013-06-21 | 2013-06-19 | 24.285 | 1,228,455 | +720 | 0.09% | 29,833,401 |
| 2013-06-20 | 2013-06-18 | 24.313 | 1,227,735 | +720 | 0.09% | 29,850,030 |
| 2013-06-19 | 2013-06-17 | 24.313 | 1,227,015 | -1,440 | 0.09% | 29,832,525 |
| 2013-06-18 | 2013-06-14 | 24.369 | 1,228,455 | +43,187 | 0.09% | 29,935,804 |
| 2013-06-17 | 2013-06-13 | 24.119 | 1,185,268 | +5,758 | 0.09% | 28,586,986 |
| 2013-06-14 | 2013-06-11 | 24.174 | 1,179,510 | +5,038 | 0.09% | 28,513,660 |
| 2013-06-13 | 2013-06-10 | 24.647 | 1,174,472 | -1,439 | 0.09% | 28,946,654 |
| 2013-06-11 | 2013-06-07 | 24.619 | 1,175,911 | +7,917 | 0.09% | 28,949,446 |
| 2013-06-10 | 2013-06-06 | 25.119 | 1,167,994 | -719 | 0.09% | 29,338,718 |
| 2013-06-07 | 2013-06-05 | 25.425 | 1,168,713 | -5,759 | 0.09% | 29,713,996 |
| 2013-06-06 | 2013-06-04 | 25.119 | 1,174,472 | -3,598 | 0.09% | 29,501,438 |
| 2013-06-05 | 2013-06-03 | 24.841 | 1,178,070 | +7,917 | 0.09% | 29,264,472 |
| 2013-06-04 | 2013-05-31 | 25.480 | 1,170,153 | +34,549 | 0.09% | 29,815,635 |
| 2013-06-03 | 2013-05-30 | 25.397 | 1,135,604 | +12,237 | 0.08% | 28,840,660 |
| 2013-05-31 | 2013-05-29 | 25.591 | 1,123,367 | +12,956 | 0.08% | 28,748,380 |
| 2013-05-30 | 2013-05-28 | 25.841 | 1,110,411 | +12,956 | 0.08% | 28,694,508 |
| 2013-05-29 | 2013-05-27 | 28.290 | 1,097,455 | +3,599 | 0.08% | 31,046,456 |
| 2013-05-28 | 2013-05-24 | 27.970 | 1,093,856 | +89,735 | 0.08% | 30,594,805 |
| 2013-05-27 | 2013-05-23 | 28.667 | 1,004,121 | +4,816 | 0.08% | 28,785,609 |
| 2013-05-24 | 2013-05-22 | 29.307 | 999,305 | -3,440 | 0.08% | 29,286,742 |
| 2013-05-23 | 2013-05-21 | 28.900 | 1,002,745 | +64,662 | 0.08% | 28,979,398 |
| 2013-05-22 | 2013-05-20 | 29.656 | 938,083 | -8,255 | 0.07% | 27,819,793 |
| 2013-05-20 | 2013-05-15 | 29.482 | 946,338 | -688 | 0.07% | 27,899,518 |
| 2013-05-16 | 2013-05-14 | 29.075 | 947,026 | +18,573 | 0.07% | 27,534,321 |
| 2013-05-13 | 2013-05-09 | 29.889 | 928,453 | -4,059 | 0.07% | 27,750,161 |
| 2013-05-10 | 2013-05-08 | 30.296 | 932,512 | -33,706 | 0.07% | 28,251,051 |
| 2013-05-09 | 2013-05-07 | 29.889 | 966,218 | +6,191 | 0.07% | 28,878,904 |
| 2013-05-08 | 2013-05-06 | 29.075 | 960,027 | -28,891 | 0.07% | 27,912,318 |
| 2013-05-06 | 2013-05-02 | 28.726 | 988,918 | +1,375 | 0.08% | 28,407,282 |
| 2013-04-30 | 2013-04-26 | 28.260 | 987,543 | -14,445 | 0.08% | 27,908,387 |
| 2013-04-29 | 2013-04-25 | 28.028 | 1,001,988 | -99,056 | 0.08% | 28,083,551 |
| 2013-04-25 | 2013-04-23 | 27.243 | 1,101,044 | +6,879 | 0.08% | 29,995,543 |
| 2013-04-24 | 2013-04-22 | 27.650 | 1,094,165 | +55,719 | 0.08% | 30,253,512 |
| 2013-04-23 | 2013-04-19 | 28.290 | 1,038,446 | +40,585 | 0.08% | 29,377,120 |
| 2013-04-19 | 2013-04-17 | 27.475 | 997,861 | +8,943 | 0.08% | 27,416,646 |
| 2013-04-18 | 2013-04-16 | 27.388 | 988,918 | -1,376 | 0.08% | 27,084,676 |
| 2013-04-17 | 2013-04-15 | 27.156 | 990,294 | +8,942 | 0.08% | 26,892,024 |
| 2013-04-16 | 2013-04-12 | 27.737 | 981,352 | +5,504 | 0.08% | 27,219,845 |
| 2013-04-15 | 2013-04-11 | 28.202 | 975,848 | +60,534 | 0.07% | 27,521,137 |
| 2013-04-12 | 2013-04-10 | 28.144 | 915,314 | +36,458 | 0.07% | 25,760,716 |
| 2013-04-10 | 2013-04-08 | 26.574 | 878,856 | +3,439 | 0.07% | 23,354,812 |
| 2013-04-09 | 2013-04-05 | 26.778 | 875,417 | +8,943 | 0.07% | 23,441,590 |
| 2013-04-08 | 2013-04-03 | 27.853 | 866,474 | +44,024 | 0.07% | 24,134,233 |
| 2013-04-05 | 2013-04-02 | 28.493 | 822,450 | +3,440 | 0.06% | 23,434,087 |
| 2013-04-03 | 2013-03-28 | 28.987 | 819,010 | +7,567 | 0.06% | 23,740,881 |
| 2013-04-02 | 2013-03-27 | 29.482 | 811,443 | +21,324 | 0.06% | 23,922,603 |
| 2013-03-28 | 2013-03-26 | 29.714 | 790,119 | +35,770 | 0.06% | 23,477,717 |
| 2013-03-27 | 2013-03-25 | 31.459 | 754,349 | -24,076 | 0.06% | 23,730,782 |
| 2013-03-26 | 2013-03-22 | 31.110 | 778,425 | +18,573 | 0.06% | 24,216,592 |
| 2013-03-25 | 2013-03-21 | 31.284 | 759,852 | +2,752 | 0.06% | 23,771,344 |
| 2013-03-20 | 2013-03-18 | 31.342 | 757,100 | -171,972 | 0.06% | 23,729,275 |
| 2013-03-18 | 2013-03-14 | 31.284 | 929,072 | +6,879 | 0.07% | 29,065,253 |
| 2013-03-15 | 2013-03-13 | 31.459 | 922,193 | +3,439 | 0.07% | 29,010,923 |
| 2013-03-14 | 2013-03-12 | 31.924 | 918,754 | +1,376 | 0.07% | 29,330,134 |
| 2013-03-13 | 2013-03-11 | 32.040 | 917,378 | +5,503 | 0.07% | 29,392,896 |
| 2013-03-12 | 2013-03-08 | 32.447 | 911,875 | +6,879 | 0.07% | 29,587,752 |
| 2013-03-11 | 2013-03-07 | 32.215 | 904,996 | -1,376 | 0.07% | 29,154,049 |
| 2013-03-08 | 2013-03-06 | 32.389 | 906,372 | +1,376 | 0.07% | 29,356,490 |
| 2013-03-07 | 2013-03-05 | 32.098 | 904,996 | -70,852 | 0.07% | 29,048,800 |
| 2013-03-06 | 2013-03-04 | 32.156 | 975,848 | +5,503 | 0.07% | 31,379,771 |
| 2013-03-05 | 2013-03-01 | 32.738 | 970,345 | -2,752 | 0.07% | 31,767,060 |
| 2013-03-04 | 2013-02-28 | 32.389 | 973,097 | -48,152 | 0.07% | 31,517,647 |
| 2013-03-01 | 2013-02-27 | 31.110 | 1,021,249 | -2,752 | 0.08% | 31,770,781 |
| 2013-02-26 | 2013-02-22 | 31.575 | 1,024,001 | -19,948 | 0.08% | 32,332,752 |
| 2013-02-25 | 2013-02-21 | 31.866 | 1,043,949 | +66,037 | 0.08% | 33,266,132 |
| 2013-02-22 | 2013-02-20 | 32.156 | 977,912 | -3,440 | 0.07% | 31,446,142 |
| 2013-02-21 | 2013-02-19 | 31.924 | 981,352 | +34,395 | 0.08% | 31,328,501 |
| 2013-02-20 | 2013-02-18 | 33.203 | 946,957 | -1,376 | 0.07% | 31,441,903 |
| 2013-02-19 | 2013-02-15 | 33.726 | 948,333 | +41,273 | 0.07% | 31,983,892 |
| 2013-02-18 | 2013-02-14 | 33.552 | 907,060 | -101,119 | 0.07% | 30,433,667 |
| 2013-02-15 | 2013-02-08 | 33.494 | 1,008,179 | +19,949 | 0.08% | 33,767,786 |
| 2013-02-14 | 2013-02-07 | 33.843 | 988,230 | +27,515 | 0.08% | 33,444,405 |
| 2013-02-08 | 2013-02-06 | 34.308 | 960,715 | -6,879 | 0.07% | 32,960,140 |
| 2013-02-07 | 2013-02-05 | 33.668 | 967,594 | +3,440 | 0.07% | 32,577,233 |
| 2013-02-05 | 2013-02-01 | 34.657 | 964,154 | -41,274 | 0.07% | 33,414,512 |
| 2013-02-04 | 2013-01-31 | 34.308 | 1,005,428 | +46,089 | 0.08% | 34,494,150 |
| 2013-02-01 | 2013-01-30 | 34.366 | 959,339 | -9,493 | 0.07% | 32,968,717 |
| 2013-01-31 | 2013-01-29 | 33.959 | 968,832 | -3,439 | 0.07% | 32,900,597 |
| 2013-01-29 | 2013-01-25 | 33.436 | 972,271 | +26,827 | 0.07% | 32,508,553 |
| 2013-01-28 | 2013-01-24 | 34.366 | 945,444 | -2,063 | 0.07% | 32,491,200 |
| 2013-01-25 | 2013-01-23 | 34.482 | 947,507 | +29,579 | 0.07% | 32,672,290 |
| 2013-01-24 | 2013-01-22 | 35.238 | 917,928 | -43,337 | 0.07% | 32,346,232 |
| 2013-01-23 | 2013-01-21 | 34.715 | 961,265 | -6,191 | 0.07% | 33,370,285 |
| 2013-01-22 | 2013-01-18 | 34.831 | 967,456 | -68,789 | 0.07% | 33,697,719 |
| 2013-01-21 | 2013-01-17 | 34.192 | 1,036,245 | +5,503 | 0.08% | 35,430,904 |
| 2013-01-18 | 2013-01-16 | 34.599 | 1,030,742 | +16,509 | 0.08% | 35,662,304 |
| 2013-01-17 | 2013-01-15 | 35.180 | 1,014,233 | +13,758 | 0.08% | 35,680,881 |
| 2013-01-16 | 2013-01-14 | 35.238 | 1,000,475 | -33,362 | 0.08% | 35,255,049 |
| 2013-01-15 | 2013-01-11 | 34.773 | 1,033,837 | +94,928 | 0.08% | 35,949,737 |
| 2013-01-14 | 2013-01-10 | 34.424 | 938,909 | +81,171 | 0.07% | 32,321,214 |
| 2013-01-11 | 2013-01-09 | 33.087 | 857,738 | -13,758 | 0.07% | 28,379,803 |
| 2013-01-10 | 2013-01-08 | 32.389 | 871,496 | +29,579 | 0.07% | 28,226,891 |
| 2013-01-09 | 2013-01-07 | 33.843 | 841,917 | -21,324 | 0.06% | 28,492,773 |
| 2013-01-08 | 2013-01-04 | 33.668 | 863,241 | +11,006 | 0.07% | 29,063,846 |
| 2013-01-07 | 2013-01-03 | 34.075 | 852,235 | -9,630 | 0.07% | 29,040,189 |
| 2013-01-04 | 2013-01-02 | 33.494 | 861,865 | +70,646 | 0.07% | 28,867,169 |
| 2013-01-03 | 2012-12-31 | 31.575 | 791,219 | -33,019 | 0.06% | 24,982,678 |
| 2013-01-02 | 2012-12-27 | 30.703 | 824,238 | -13,414 | 0.06% | 25,306,321 |
| 2012-12-28 | 2012-12-24 | 30.005 | 837,652 | -9,630 | 0.06% | 25,133,663 |
| 2012-12-27 | 2012-12-20 | 30.179 | 847,282 | +9,630 | 0.06% | 25,570,416 |
| 2012-12-21 | 2012-12-19 | 30.296 | 837,652 | -7,567 | 0.06% | 25,377,206 |
| 2012-12-20 | 2012-12-18 | 30.005 | 845,219 | +2,064 | 0.06% | 25,360,710 |
| 2012-12-19 | 2012-12-17 | 30.005 | 843,155 | -11,006 | 0.06% | 25,298,780 |
| 2012-12-18 | 2012-12-14 | 29.714 | 854,161 | -24,764 | 0.07% | 25,380,671 |
| 2012-12-17 | 2012-12-13 | 29.075 | 878,925 | +14,446 | 0.07% | 25,554,317 |
| 2012-12-14 | 2012-12-12 | 29.191 | 864,479 | +687 | 0.07% | 25,234,844 |
| 2012-12-13 | 2012-12-11 | 28.871 | 863,792 | +7,567 | 0.07% | 24,938,532 |
| 2012-12-12 | 2012-12-10 | 29.133 | 856,225 | +13,758 | 0.07% | 24,944,114 |
| 2012-12-11 | 2012-12-07 | 29.423 | 842,467 | -3,439 | 0.06% | 24,788,250 |
| 2012-12-10 | 2012-12-06 | 29.598 | 845,906 | +15,133 | 0.06% | 25,037,003 |
| 2012-12-07 | 2012-12-05 | 29.656 | 830,773 | -14,446 | 0.06% | 24,637,408 |
| 2012-12-06 | 2012-12-04 | 28.755 | 845,219 | +5,504 | 0.06% | 24,304,014 |
| 2012-12-05 | 2012-12-03 | 28.755 | 839,715 | +2,063 | 0.06% | 24,145,748 |
| 2012-12-04 | 2012-11-30 | 28.987 | 837,652 | -19,261 | 0.06% | 24,281,262 |
| 2012-12-03 | 2012-11-29 | 28.609 | 856,913 | +8,255 | 0.07% | 24,515,700 |
| 2012-11-30 | 2012-11-28 | 28.464 | 848,658 | +59,846 | 0.06% | 24,156,158 |
| 2012-11-29 | 2012-11-27 | 29.045 | 788,812 | +17,197 | 0.06% | 22,911,391 |
| 2012-11-28 | 2012-11-26 | 29.540 | 771,615 | -3,439 | 0.06% | 22,793,280 |
| 2012-11-26 | 2012-11-22 | 28.871 | 775,054 | +3,439 | 0.06% | 22,376,578 |
| 2012-11-23 | 2012-11-21 | 28.697 | 771,615 | -11,694 | 0.06% | 22,142,685 |
| 2012-11-22 | 2012-11-20 | 28.348 | 783,309 | -2,063 | 0.06% | 22,204,970 |
| 2012-11-21 | 2012-11-19 | 28.580 | 785,372 | -11,694 | 0.06% | 22,446,126 |
| 2012-11-20 | 2012-11-16 | 28.464 | 797,066 | -688 | 0.06% | 22,687,646 |
| 2012-11-19 | 2012-11-15 | 28.290 | 797,754 | +13,757 | 0.06% | 22,568,063 |
| 2012-11-16 | 2012-11-14 | 28.987 | 783,997 | -5,503 | 0.06% | 22,725,949 |
| 2012-11-15 | 2012-11-13 | 28.667 | 789,500 | +14,446 | 0.06% | 22,632,968 |
| 2012-11-14 | 2012-11-12 | 29.133 | 775,054 | +688 | 0.06% | 22,579,387 |
| 2012-11-13 | 2012-11-09 | 29.365 | 774,366 | +4,815 | 0.06% | 22,739,458 |
| 2012-11-12 | 2012-11-08 | 29.249 | 769,551 | +16,509 | 0.06% | 22,508,567 |
| 2012-11-09 | 2012-11-07 | 29.889 | 753,042 | +20,637 | 0.06% | 22,507,371 |
| 2012-11-08 | 2012-11-06 | 30.645 | 732,405 | -6,879 | 0.06% | 22,444,213 |
| 2012-11-07 | 2012-11-05 | 30.586 | 739,284 | +4,677 | 0.06% | 22,612,028 |
| 2012-11-05 | 2012-11-01 | 29.830 | 734,607 | +2,752 | 0.06% | 21,913,658 |
| 2012-11-02 | 2012-10-31 | 30.005 | 731,855 | -4,127 | 0.06% | 21,959,235 |
| 2012-10-30 | 2012-10-26 | 29.482 | 735,982 | -8,255 | 0.06% | 21,697,895 |
| 2012-10-29 | 2012-10-25 | 30.528 | 744,237 | -11,006 | 0.06% | 22,720,246 |
| 2012-10-26 | 2012-10-24 | 30.412 | 755,243 | -688 | 0.06% | 22,968,406 |
| 2012-10-25 | 2012-10-22 | 30.412 | 755,931 | -688 | 0.06% | 22,989,329 |
| 2012-10-24 | 2012-10-19 | 29.947 | 756,619 | -16,167 | 0.06% | 22,658,280 |
| 2012-10-22 | 2012-10-18 | 29.772 | 772,786 | -10,318 | 0.06% | 23,007,618 |
| 2012-10-19 | 2012-10-17 | 30.005 | 783,104 | -6,191 | 0.06% | 23,496,956 |
| 2012-10-18 | 2012-10-16 | 29.830 | 789,295 | -14,446 | 0.06% | 23,545,026 |
| 2012-10-17 | 2012-10-15 | 29.656 | 803,741 | -2,064 | 0.06% | 23,835,747 |
| 2012-10-16 | 2012-10-12 | 29.133 | 805,805 | -4,815 | 0.06% | 23,475,246 |
| 2012-10-12 | 2012-10-10 | 28.900 | 810,620 | -30,473 | 0.06% | 23,426,972 |
| 2012-10-11 | 2012-10-09 | 28.726 | 841,093 | -4,128 | 0.06% | 24,160,918 |
| 2012-10-10 | 2012-10-08 | 28.173 | 845,221 | -3,439 | 0.06% | 23,812,584 |
| 2012-10-09 | 2012-10-05 | 28.348 | 848,660 | -28,891 | 0.06% | 24,057,518 |
| 2012-10-08 | 2012-10-04 | 28.173 | 877,551 | -7,567 | 0.07% | 24,723,423 |
| 2012-10-04 | 2012-09-28 | 27.679 | 885,118 | -13,070 | 0.07% | 24,499,126 |
| 2012-10-03 | 2012-09-27 | 27.039 | 898,188 | +8,255 | 0.07% | 24,286,373 |
| 2012-09-28 | 2012-09-26 | 26.923 | 889,933 | +10,318 | 0.07% | 23,959,666 |
| 2012-09-27 | 2012-09-25 | 27.359 | 879,615 | +3,439 | 0.07% | 24,065,490 |
| 2012-09-26 | 2012-09-24 | 27.563 | 876,176 | -6,878 | 0.07% | 24,149,723 |
| 2012-09-25 | 2012-09-21 | 27.795 | 883,054 | -688 | 0.07% | 24,544,694 |
| 2012-09-24 | 2012-09-20 | 27.156 | 883,742 | +28,203 | 0.07% | 23,998,541 |
| 2012-09-21 | 2012-09-19 | 27.970 | 855,539 | -13,070 | 0.07% | 23,929,154 |
| 2012-09-20 | 2012-09-18 | 27.737 | 868,609 | -3,439 | 0.07% | 24,092,683 |
| 2012-09-19 | 2012-09-17 | 27.708 | 872,048 | -4,815 | 0.07% | 24,162,716 |
| 2012-09-18 | 2012-09-14 | 27.679 | 876,863 | -82,547 | 0.07% | 24,270,636 |
| 2012-09-17 | 2012-09-13 | 26.719 | 959,410 | +688 | 0.07% | 25,634,935 |
| 2012-09-14 | 2012-09-12 | 26.719 | 958,722 | +10,318 | 0.07% | 25,616,552 |
| 2012-09-13 | 2012-09-11 | 26.429 | 948,404 | -688 | 0.07% | 25,065,116 |
| 2012-09-12 | 2012-09-10 | 26.574 | 949,092 | -10,318 | 0.07% | 25,221,271 |
| 2012-09-11 | 2012-09-07 | 26.342 | 959,410 | +9,630 | 0.07% | 25,272,308 |
| 2012-09-10 | 2012-09-06 | 25.673 | 949,780 | -9,630 | 0.07% | 24,383,508 |
| 2012-09-06 | 2012-09-04 | 25.440 | 959,410 | +3,439 | 0.07% | 24,407,582 |
| 2012-09-05 | 2012-09-03 | 26.574 | 955,971 | -10,318 | 0.07% | 25,404,074 |
| 2012-09-04 | 2012-08-31 | 27.894 | 966,289 | -3,439 | 0.07% | 26,953,557 |
| 2012-09-03 | 2012-08-30 | 27.625 | 969,728 | +32,029 | 0.07% | 26,788,556 |
| 2012-08-31 | 2012-08-29 | 27.505 | 937,699 | +10,703 | 0.07% | 25,791,624 |
| 2012-08-30 | 2012-08-28 | 27.954 | 926,996 | +20,069 | 0.07% | 25,912,951 |
| 2012-08-29 | 2012-08-27 | 27.445 | 906,927 | +3,345 | 0.07% | 24,891,004 |
| 2012-08-28 | 2012-08-24 | 27.595 | 903,582 | +4,683 | 0.07% | 24,934,271 |
| 2012-08-27 | 2012-08-23 | 28.103 | 898,899 | -11,373 | 0.07% | 25,261,908 |
| 2012-08-24 | 2012-08-22 | 28.043 | 910,272 | -6,020 | 0.07% | 25,527,097 |
| 2012-08-23 | 2012-08-21 | 28.223 | 916,292 | +6,020 | 0.07% | 25,860,284 |
| 2012-08-22 | 2012-08-20 | 26.309 | 910,272 | -4,682 | 0.07% | 23,948,662 |
| 2012-08-21 | 2012-08-17 | 26.010 | 914,954 | -6,690 | 0.07% | 23,798,299 |
| 2012-08-17 | 2012-08-15 | 25.831 | 921,644 | +7,359 | 0.07% | 23,806,982 |
| 2012-08-16 | 2012-08-14 | 26.190 | 914,285 | +1,337 | 0.07% | 23,944,904 |
| 2012-08-15 | 2012-08-13 | 26.130 | 912,948 | -5,686 | 0.07% | 23,855,300 |
| 2012-08-14 | 2012-08-10 | 26.399 | 918,634 | -2,007 | 0.07% | 24,251,054 |
| 2012-08-13 | 2012-08-09 | 26.399 | 920,641 | +8,697 | 0.07% | 24,304,037 |
| 2012-08-10 | 2012-08-08 | 25.771 | 911,944 | +3,345 | 0.07% | 23,501,893 |
| 2012-08-09 | 2012-08-07 | 25.771 | 908,599 | +4,013 | 0.07% | 23,415,688 |
| 2012-08-08 | 2012-08-06 | 25.921 | 904,586 | -10,034 | 0.07% | 23,447,490 |
| 2012-08-07 | 2012-08-03 | 25.951 | 914,620 | -6,690 | 0.07% | 23,734,923 |
| 2012-08-03 | 2012-08-01 | 26.040 | 921,310 | -27,427 | 0.07% | 23,991,165 |
| 2012-08-02 | 2012-07-31 | 25.980 | 948,737 | -6,690 | 0.07% | 24,648,643 |
| 2012-08-01 | 2012-07-30 | 25.622 | 955,427 | +18,062 | 0.08% | 24,479,680 |
| 2012-07-31 | 2012-07-27 | 25.831 | 937,365 | -15,386 | 0.07% | 24,213,071 |
| 2012-07-30 | 2012-07-26 | 25.353 | 952,751 | -3,345 | 0.07% | 24,154,757 |
| 2012-07-27 | 2012-07-25 | 24.844 | 956,096 | -5,351 | 0.08% | 23,753,627 |
| 2012-07-26 | 2012-07-24 | 24.994 | 961,447 | +2,006 | 0.08% | 24,030,291 |
| 2012-07-25 | 2012-07-23 | 25.442 | 959,441 | -8,696 | 0.08% | 24,410,419 |
| 2012-07-24 | 2012-07-20 | 26.578 | 968,137 | -51,510 | 0.08% | 25,731,552 |
| 2012-07-23 | 2012-07-19 | 26.847 | 1,019,647 | -23,414 | 0.08% | 27,374,966 |
| 2012-07-20 | 2012-07-18 | 25.562 | 1,043,061 | +12,376 | 0.08% | 26,662,645 |
| 2012-07-19 | 2012-07-17 | 25.682 | 1,030,685 | -3,345 | 0.08% | 26,469,548 |
| 2012-07-18 | 2012-07-16 | 25.293 | 1,034,030 | +6,021 | 0.08% | 26,153,565 |
| 2012-07-17 | 2012-07-13 | 25.562 | 1,028,009 | +18,731 | 0.08% | 26,277,886 |
| 2012-07-16 | 2012-07-12 | 25.711 | 1,009,278 | +14,048 | 0.08% | 25,949,958 |
| 2012-07-13 | 2012-07-11 | 26.758 | 995,230 | +21,407 | 0.08% | 26,630,167 |
| 2012-07-12 | 2012-07-10 | 26.010 | 973,823 | -669 | 0.08% | 25,329,504 |
| 2012-07-11 | 2012-07-09 | 26.549 | 974,492 | +30,103 | 0.08% | 25,871,323 |
| 2012-07-10 | 2012-07-06 | 27.326 | 944,389 | -16,055 | 0.07% | 25,806,227 |
| 2012-07-09 | 2012-07-05 | 26.967 | 960,444 | -3,345 | 0.08% | 25,900,371 |
| 2012-07-06 | 2012-07-04 | 27.027 | 963,789 | +33,448 | 0.08% | 26,048,205 |
| 2012-07-05 | 2012-07-03 | 27.117 | 930,341 | -16,055 | 0.07% | 25,227,653 |
| 2012-07-04 | 2012-06-29 | 25.921 | 946,396 | -2,676 | 0.07% | 24,531,234 |
| 2012-07-03 | 2012-06-28 | 25.652 | 949,072 | +2,676 | 0.07% | 24,345,228 |
| 2012-06-29 | 2012-06-27 | 26.309 | 946,396 | -1,338 | 0.07% | 24,899,061 |
| 2012-06-28 | 2012-06-26 | 26.519 | 947,734 | -6,689 | 0.07% | 25,132,604 |
| 2012-06-27 | 2012-06-25 | 25.891 | 954,423 | +5,351 | 0.08% | 24,710,765 |
| 2012-06-26 | 2012-06-22 | 26.578 | 949,072 | +10,704 | 0.07% | 25,224,834 |
| 2012-06-25 | 2012-06-21 | 26.698 | 938,368 | -6,021 | 0.07% | 25,052,556 |
| 2012-06-22 | 2012-06-20 | 27.236 | 944,389 | +16,055 | 0.07% | 25,721,524 |
| 2012-06-21 | 2012-06-19 | 26.997 | 928,334 | +42,145 | 0.07% | 25,062,212 |
| 2012-06-20 | 2012-06-18 | 27.206 | 886,189 | -19,400 | 0.07% | 24,109,886 |
| 2012-06-19 | 2012-06-15 | 27.565 | 905,589 | -6,690 | 0.07% | 24,962,579 |
| 2012-06-18 | 2012-06-14 | 26.788 | 912,279 | -12,041 | 0.07% | 24,437,855 |
| 2012-06-15 | 2012-06-13 | 27.505 | 924,320 | +18,062 | 0.07% | 25,423,631 |
| 2012-06-14 | 2012-06-12 | 26.668 | 906,258 | -4,014 | 0.07% | 24,168,189 |
| 2012-06-13 | 2012-06-11 | 26.100 | 910,272 | -2,007 | 0.07% | 23,758,161 |
| 2012-06-12 | 2012-06-08 | 25.113 | 912,279 | -8,094 | 0.07% | 22,910,489 |
| 2012-06-11 | 2012-06-07 | 24.785 | 920,373 | +12,041 | 0.07% | 22,811,078 |
| 2012-06-08 | 2012-06-06 | 24.306 | 908,332 | -669 | 0.07% | 22,078,144 |
| 2012-06-07 | 2012-06-05 | 23.947 | 909,001 | -10,034 | 0.07% | 21,768,288 |
| 2012-06-06 | 2012-06-04 | 23.619 | 919,035 | +32,110 | 0.07% | 21,706,337 |
| 2012-06-05 | 2012-06-01 | 25.442 | 886,925 | +6,020 | 0.07% | 22,565,443 |
| 2012-06-04 | 2012-05-31 | 25.801 | 880,905 | +2,007 | 0.07% | 22,728,317 |
| 2012-06-01 | 2012-05-30 | 25.532 | 878,898 | +9,366 | 0.07% | 22,440,046 |
| 2012-05-31 | 2012-05-29 | 25.921 | 869,532 | -24,752 | 0.07% | 22,538,866 |
| 2012-05-30 | 2012-05-28 | 24.456 | 894,284 | -8,027 | 0.07% | 21,870,372 |
| 2012-05-29 | 2012-05-25 | 23.947 | 902,311 | +8,027 | 0.07% | 21,608,079 |
| 2012-05-28 | 2012-05-24 | 24.306 | 894,284 | +14,717 | 0.07% | 21,736,690 |
| 2012-05-25 | 2012-05-23 | 24.336 | 879,567 | +24,083 | 0.07% | 21,405,271 |
| 2012-05-24 | 2012-05-22 | 25.084 | 855,484 | +1,338 | 0.07% | 21,458,594 |
| 2012-05-23 | 2012-05-21 | 24.934 | 854,146 | +20,069 | 0.07% | 21,297,350 |
| 2012-05-22 | 2012-05-18 | 25.592 | 834,077 | +25,421 | 0.07% | 21,345,548 |
| 2012-05-21 | 2012-05-17 | 26.818 | 808,656 | +2,006 | 0.06% | 21,686,210 |
| 2012-05-18 | 2012-05-16 | 27.565 | 806,650 | +10,704 | 0.06% | 22,235,324 |
| 2012-05-17 | 2012-05-15 | 28.880 | 795,946 | -3,345 | 0.06% | 22,987,309 |
| 2012-05-16 | 2012-05-14 | 28.342 | 799,291 | -16,055 | 0.06% | 22,653,779 |
| 2012-05-15 | 2012-05-11 | 28.163 | 815,346 | +1,338 | 0.06% | 22,962,557 |
| 2012-05-14 | 2012-05-10 | 27.804 | 814,008 | +5,352 | 0.06% | 22,632,838 |
| 2012-05-11 | 2012-05-09 | 28.103 | 808,656 | -9,366 | 0.06% | 22,725,794 |
| 2012-05-10 | 2012-05-08 | 28.910 | 818,022 | +4,014 | 0.06% | 23,649,331 |
| 2012-05-09 | 2012-05-07 | 29.179 | 814,008 | -468 | 0.06% | 23,752,312 |
| 2012-05-08 | 2012-05-04 | 30.256 | 814,476 | -7,359 | 0.06% | 24,642,582 |
| 2012-05-07 | 2012-05-03 | 30.615 | 821,835 | -38,190 | 0.06% | 25,160,078 |
| 2012-05-04 | 2012-05-02 | 29.718 | 860,025 | -6,021 | 0.07% | 25,557,882 |
| 2012-05-03 | 2012-04-30 | 29.090 | 866,046 | -5,352 | 0.07% | 25,193,076 |
| 2012-05-02 | 2012-04-27 | 28.761 | 871,398 | -8,027 | 0.07% | 25,062,191 |
| 2012-04-30 | 2012-04-26 | 28.791 | 879,425 | -10,035 | 0.07% | 25,319,347 |
| 2012-04-26 | 2012-04-24 | 28.611 | 889,460 | +1,338 | 0.07% | 25,448,709 |
| 2012-04-25 | 2012-04-23 | 28.462 | 888,122 | +2,007 | 0.07% | 25,277,666 |
| 2012-04-24 | 2012-04-20 | 29.299 | 886,115 | +669 | 0.07% | 25,962,324 |
| 2012-04-23 | 2012-04-19 | 29.508 | 885,446 | -19,065 | 0.07% | 26,128,028 |
| 2012-04-20 | 2012-04-18 | 29.000 | 904,511 | +3,345 | 0.07% | 26,230,888 |
| 2012-04-19 | 2012-04-17 | 28.432 | 901,166 | -27,428 | 0.07% | 25,621,982 |
| 2012-04-18 | 2012-04-16 | 27.206 | 928,594 | +13,379 | 0.07% | 25,263,567 |
| 2012-04-17 | 2012-04-13 | 27.625 | 915,215 | +20,738 | 0.07% | 25,282,645 |
| 2012-04-16 | 2012-04-12 | 26.668 | 894,477 | -4,014 | 0.07% | 23,854,012 |
| 2012-04-13 | 2012-04-11 | 26.638 | 898,491 | +18,062 | 0.07% | 23,934,196 |
| 2012-04-12 | 2012-04-10 | 27.117 | 880,429 | +8,697 | 0.07% | 23,874,211 |
| 2012-04-11 | 2012-04-05 | 28.193 | 871,732 | +1,338 | 0.07% | 24,576,616 |
| 2012-04-10 | 2012-04-03 | 28.701 | 870,394 | +1,338 | 0.07% | 24,981,271 |
| 2012-04-05 | 2012-04-02 | 28.492 | 869,056 | -2,007 | 0.07% | 24,760,993 |
| 2012-04-03 | 2012-03-30 | 27.625 | 871,063 | +33,448 | 0.07% | 24,062,954 |
| 2012-04-02 | 2012-03-29 | 28.342 | 837,615 | +42,145 | 0.07% | 23,739,971 |
| 2012-03-30 | 2012-03-28 | 29.478 | 795,470 | +1,338 | 0.06% | 23,449,205 |
| 2012-03-29 | 2012-03-27 | 29.538 | 794,132 | +4,014 | 0.06% | 23,457,247 |
| 2012-03-28 | 2012-03-26 | 29.419 | 790,118 | +4,682 | 0.06% | 23,244,192 |
| 2012-03-27 | 2012-03-23 | 29.598 | 785,436 | +20,069 | 0.06% | 23,247,347 |
| 2012-03-22 | 2012-03-20 | 30.495 | 765,367 | -4,014 | 0.06% | 23,339,809 |
| 2012-03-21 | 2012-03-19 | 30.435 | 769,381 | -669 | 0.06% | 23,416,212 |
| 2012-03-19 | 2012-03-15 | 31.272 | 770,050 | +1,338 | 0.06% | 24,081,194 |
| 2012-03-16 | 2012-03-14 | 31.093 | 768,712 | +669 | 0.06% | 23,901,458 |
| 2012-03-15 | 2012-03-13 | 31.212 | 768,043 | +4,683 | 0.06% | 23,972,506 |
| 2012-03-14 | 2012-03-12 | 30.555 | 763,360 | +13,379 | 0.06% | 23,324,250 |
| 2012-03-13 | 2012-03-09 | 31.392 | 749,981 | +1,338 | 0.06% | 23,543,280 |
| 2012-03-12 | 2012-03-08 | 31.571 | 748,643 | -8,696 | 0.06% | 23,635,570 |
| 2012-03-09 | 2012-03-07 | 30.375 | 757,339 | +24,082 | 0.06% | 23,004,428 |
| 2012-03-08 | 2012-03-06 | 31.033 | 733,257 | +18,731 | 0.06% | 22,755,217 |
| 2012-03-07 | 2012-03-05 | 32.827 | 714,526 | -669 | 0.06% | 23,455,666 |
| 2012-03-06 | 2012-03-02 | 34.023 | 715,195 | -14,717 | 0.06% | 24,332,915 |
| 2012-03-05 | 2012-03-01 | 32.887 | 729,912 | -10,034 | 0.06% | 24,004,385 |
| 2012-02-29 | 2012-02-27 | 31.571 | 739,946 | +10,034 | 0.06% | 23,360,996 |
| 2012-02-28 | 2012-02-24 | 32.648 | 729,912 | +17,393 | 0.06% | 23,829,808 |
| 2012-02-27 | 2012-02-23 | 32.707 | 712,519 | -669 | 0.06% | 23,304,574 |
| 2012-02-24 | 2012-02-22 | 33.305 | 713,188 | +3,345 | 0.06% | 23,752,899 |
| 2012-02-22 | 2012-02-20 | 33.186 | 709,843 | +4,014 | 0.06% | 23,556,604 |
| 2012-02-21 | 2012-02-17 | 32.887 | 705,829 | +4,683 | 0.06% | 23,212,375 |
| 2012-02-20 | 2012-02-16 | 32.648 | 701,146 | +20,069 | 0.06% | 22,890,670 |
| 2012-02-17 | 2012-02-15 | 33.544 | 681,077 | -7,024 | 0.05% | 22,846,331 |
| 2012-02-16 | 2012-02-14 | 33.305 | 688,101 | +1,337 | 0.05% | 22,917,370 |
| 2012-02-15 | 2012-02-13 | 33.843 | 686,764 | -10,703 | 0.05% | 23,242,420 |
| 2012-02-14 | 2012-02-10 | 33.066 | 697,467 | -8,028 | 0.05% | 23,062,490 |
| 2012-02-13 | 2012-02-09 | 34.322 | 705,495 | -12,777 | 0.06% | 24,213,816 |
| 2012-02-10 | 2012-02-08 | 33.963 | 718,272 | -24,417 | 0.06% | 24,394,654 |
| 2012-02-09 | 2012-02-07 | 32.648 | 742,689 | -3,412 | 0.06% | 24,246,945 |
| 2012-02-08 | 2012-02-06 | 32.707 | 746,101 | +6,690 | 0.06% | 24,402,951 |
| 2012-02-07 | 2012-02-03 | 33.245 | 739,411 | -20,872 | 0.06% | 24,582,050 |
| 2012-02-06 | 2012-02-02 | 31.810 | 760,283 | -31,441 | 0.06% | 24,184,901 |
| 2012-02-03 | 2012-02-01 | 30.256 | 791,724 | +3,345 | 0.06% | 23,954,203 |
| 2012-02-02 | 2012-01-31 | 30.555 | 788,379 | -4,014 | 0.06% | 24,088,699 |
| 2012-02-01 | 2012-01-30 | 29.957 | 792,393 | +4,683 | 0.06% | 23,737,542 |
| 2012-01-31 | 2012-01-27 | 30.854 | 787,710 | -16,055 | 0.06% | 24,303,759 |
| 2012-01-30 | 2012-01-26 | 31.153 | 803,765 | -35,054 | 0.06% | 25,039,417 |
| 2012-01-27 | 2012-01-20 | 30.196 | 838,819 | -22,076 | 0.07% | 25,328,941 |
| 2012-01-26 | 2012-01-19 | 30.375 | 860,895 | -8,161 | 0.07% | 26,149,976 |
| 2012-01-20 | 2012-01-18 | 30.017 | 869,056 | -30,104 | 0.07% | 26,086,083 |
| 2012-01-19 | 2012-01-17 | 29.837 | 899,160 | +26,090 | 0.07% | 26,828,409 |
| 2012-01-18 | 2012-01-16 | 28.880 | 873,070 | +6,690 | 0.07% | 25,214,688 |
| 2012-01-17 | 2012-01-13 | 28.880 | 866,380 | +20,069 | 0.07% | 25,021,477 |
| 2012-01-16 | 2012-01-12 | 28.940 | 846,311 | +134,461 | 0.07% | 24,492,479 |
| 2012-01-13 | 2012-01-11 | 30.734 | 711,850 | -3,345 | 0.06% | 21,878,070 |
| 2012-01-12 | 2012-01-10 | 30.973 | 715,195 | -14,048 | 0.06% | 22,151,933 |
| 2012-01-11 | 2012-01-09 | 30.375 | 729,243 | +8,697 | 0.06% | 22,151,002 |
| 2012-01-10 | 2012-01-06 | 29.538 | 720,546 | +8,696 | 0.06% | 21,283,647 |
| 2012-01-09 | 2012-01-05 | 30.196 | 711,850 | +26,090 | 0.06% | 21,494,991 |
| 2012-01-06 | 2012-01-04 | 30.316 | 685,760 | +12,710 | 0.05% | 20,789,187 |
| 2012-01-04 | 2011-12-30 | 31.392 | 673,050 | +50,245 | 0.05% | 21,128,274 |
| 2012-01-03 | 2011-12-29 | 31.153 | 622,805 | +6,020 | 0.05% | 19,402,032 |
| 2011-12-30 | 2011-12-28 | 32.229 | 616,785 | -1,338 | 0.05% | 19,878,333 |
| 2011-12-29 | 2011-12-23 | 32.887 | 618,123 | -2,675 | 0.05% | 20,328,016 |
| 2011-12-28 | 2011-12-22 | 31.452 | 620,798 | -1,338 | 0.05% | 19,525,108 |
| 2011-12-23 | 2011-12-21 | 31.332 | 622,136 | -6,021 | 0.05% | 19,492,791 |
| 2011-12-22 | 2011-12-20 | 30.017 | 628,157 | +9,366 | 0.05% | 18,855,121 |
| 2011-12-21 | 2011-12-19 | 30.854 | 618,791 | +3,344 | 0.05% | 19,091,985 |
| 2011-12-20 | 2011-12-16 | 32.827 | 615,447 | -34,786 | 0.05% | 20,203,211 |
| 2011-12-19 | 2011-12-15 | 30.854 | 650,233 | +2,676 | 0.06% | 20,062,087 |
| 2011-12-16 | 2011-12-14 | 31.272 | 647,557 | -1,338 | 0.06% | 20,250,562 |
| 2011-12-15 | 2011-12-13 | 31.272 | 648,895 | +1,338 | 0.06% | 20,292,405 |
| 2011-12-13 | 2011-12-09 | 32.229 | 647,557 | -3,345 | 0.06% | 20,870,082 |
| 2011-12-09 | 2011-12-07 | 33.066 | 650,902 | +669 | 0.06% | 21,522,768 |
| 2011-12-08 | 2011-12-06 | 32.588 | 650,233 | -3,345 | 0.06% | 21,189,607 |
| 2011-12-07 | 2011-12-05 | 32.648 | 653,578 | -1,338 | 0.06% | 21,337,693 |
| 2011-12-06 | 2011-12-02 | 35.372 | 654,916 | -6,689 | 0.06% | 23,165,365 |
| 2011-12-05 | 2011-12-01 | 34.117 | 661,605 | -101,843 | 0.06% | 22,572,108 |
| 2011-12-02 | 2011-11-30 | 31.326 | 763,448 | +18,496 | 0.07% | 23,916,047 |
| 2011-12-01 | 2011-11-29 | 31.797 | 744,952 | -24,237 | 0.07% | 23,687,034 |
| 2011-11-30 | 2011-11-28 | 32.612 | 769,189 | -2,551 | 0.07% | 25,084,812 |
| 2011-11-29 | 2011-11-25 | 31.420 | 771,740 | +5,740 | 0.07% | 24,248,405 |
| 2011-11-28 | 2011-11-24 | 32.236 | 766,000 | +3,827 | 0.07% | 24,692,572 |
| 2011-11-25 | 2011-11-23 | 31.483 | 762,173 | -5,102 | 0.07% | 23,995,606 |
| 2011-11-24 | 2011-11-22 | 32.612 | 767,275 | +6,378 | 0.07% | 25,022,392 |
| 2011-11-23 | 2011-11-21 | 33.302 | 760,897 | +7,653 | 0.07% | 25,339,313 |
| 2011-11-22 | 2011-11-18 | 34.556 | 753,244 | +3,189 | 0.07% | 26,029,254 |
| 2011-11-21 | 2011-11-17 | 35.246 | 750,055 | +3,189 | 0.07% | 26,436,494 |
| 2011-11-17 | 2011-11-15 | 36.250 | 746,866 | +16,583 | 0.07% | 27,073,535 |
| 2011-11-16 | 2011-11-14 | 36.563 | 730,283 | +638 | 0.07% | 26,701,409 |
| 2011-11-15 | 2011-11-11 | 35.246 | 729,645 | -2,551 | 0.07% | 25,717,122 |
| 2011-11-14 | 2011-11-10 | 34.619 | 732,196 | +7,016 | 0.07% | 25,347,835 |
| 2011-11-11 | 2011-11-09 | 36.375 | 725,180 | -9,567 | 0.07% | 26,378,388 |
| 2011-11-10 | 2011-11-08 | 35.560 | 734,747 | -2,552 | 0.07% | 26,127,347 |
| 2011-11-09 | 2011-11-07 | 36.061 | 737,299 | -21,685 | 0.07% | 26,588,016 |
| 2011-11-08 | 2011-11-04 | 35.372 | 758,984 | -3,827 | 0.07% | 26,846,406 |
| 2011-11-07 | 2011-11-03 | 34.054 | 762,811 | +21,048 | 0.07% | 25,977,133 |
| 2011-11-04 | 2011-11-02 | 34.243 | 741,763 | +3,189 | 0.07% | 25,399,914 |
| 2011-11-02 | 2011-10-31 | 34.493 | 738,574 | +9,567 | 0.07% | 25,475,994 |
| 2011-11-01 | 2011-10-28 | 34.870 | 729,007 | +4,464 | 0.07% | 25,420,315 |
| 2011-10-31 | 2011-10-27 | 36.438 | 724,543 | -8,929 | 0.07% | 26,400,657 |
| 2011-10-28 | 2011-10-26 | 33.866 | 733,472 | -8,929 | 0.07% | 24,840,008 |
| 2011-10-27 | 2011-10-25 | 33.678 | 742,401 | +10,843 | 0.07% | 25,002,721 |
| 2011-10-26 | 2011-10-24 | 33.678 | 731,558 | -10,205 | 0.07% | 24,637,548 |
| 2011-10-25 | 2011-10-21 | 30.668 | 741,763 | +1,913 | 0.07% | 22,748,275 |
| 2011-10-24 | 2011-10-20 | 30.354 | 739,850 | +1,276 | 0.07% | 22,457,607 |
| 2011-10-20 | 2011-10-18 | 33.114 | 738,574 | -4,465 | 0.07% | 24,456,954 |
| 2011-10-17 | 2011-10-13 | 35.121 | 743,039 | -3,827 | 0.07% | 26,096,008 |
| 2011-10-14 | 2011-10-12 | 33.929 | 746,866 | -1,913 | 0.07% | 25,340,454 |
| 2011-10-13 | 2011-10-11 | 31.420 | 748,779 | -15,307 | 0.07% | 23,526,960 |
| 2011-10-12 | 2011-10-10 | 28.347 | 764,086 | +3,189 | 0.07% | 21,659,834 |
| 2011-10-11 | 2011-10-07 | 29.696 | 760,897 | +1,275 | 0.07% | 22,595,413 |
| 2011-10-10 | 2011-10-06 | 27.344 | 759,622 | -5,740 | 0.07% | 20,771,050 |
| 2011-10-07 | 2011-10-04 | 24.522 | 765,362 | -5,740 | 0.07% | 18,768,004 |
| 2011-10-06 | 2011-10-03 | 25.212 | 771,102 | +1,276 | 0.07% | 19,440,719 |
| 2011-10-04 | 2011-09-30 | 26.591 | 769,826 | +2,551 | 0.07% | 20,470,708 |
| 2011-10-03 | 2011-09-28 | 28.630 | 767,275 | -1,914 | 0.07% | 21,966,773 |
| 2011-09-30 | 2011-09-27 | 29.351 | 769,189 | +3,827 | 0.07% | 22,576,331 |
| 2011-09-28 | 2011-09-26 | 28.316 | 765,362 | -1,913 | 0.07% | 21,672,005 |
| 2011-09-27 | 2011-09-23 | 30.260 | 767,275 | -106,513 | 0.07% | 23,217,893 |
| 2011-09-26 | 2011-09-22 | 29.978 | 873,788 | +3,827 | 0.08% | 26,194,397 |
| 2011-09-23 | 2011-09-21 | 32.361 | 869,961 | +7,653 | 0.08% | 28,152,951 |
| 2011-09-22 | 2011-09-20 | 33.992 | 862,308 | +1,914 | 0.08% | 29,311,371 |
| 2011-09-21 | 2011-09-19 | 35.372 | 860,394 | +3,827 | 0.08% | 30,433,431 |
| 2011-09-20 | 2011-09-16 | 36.751 | 856,567 | +637 | 0.08% | 31,479,903 |
| 2011-09-19 | 2011-09-15 | 38.194 | 855,930 | +2,552 | 0.08% | 32,691,133 |
| 2011-09-16 | 2011-09-14 | 36.939 | 853,378 | +6,378 | 0.08% | 31,523,264 |
| 2011-09-15 | 2011-09-12 | 38.319 | 847,000 | +4,464 | 0.08% | 32,456,304 |
| 2011-09-14 | 2011-09-09 | 40.263 | 842,536 | +1,914 | 0.08% | 33,923,287 |
| 2011-09-12 | 2011-09-08 | 39.950 | 840,622 | -1,276 | 0.08% | 33,582,624 |
| 2011-09-08 | 2011-09-06 | 38.884 | 841,898 | +638 | 0.08% | 32,735,999 |
| 2011-09-07 | 2011-09-05 | 38.821 | 841,260 | +1,275 | 0.08% | 32,658,432 |
| 2011-09-06 | 2011-09-02 | 39.762 | 839,985 | +1,276 | 0.08% | 33,399,135 |
| 2011-09-05 | 2011-09-01 | 40.953 | 838,709 | +10,205 | 0.08% | 34,347,800 |
| 2011-09-02 | 2011-08-31 | 42.897 | 828,504 | +3,827 | 0.08% | 35,540,632 |
| 2011-09-01 | 2011-08-30 | 42.205 | 824,677 | -15,308 | 0.07% | 34,805,399 |
| 2011-08-31 | 2011-08-29 | 40.091 | 839,985 | +21,171 | 0.08% | 33,676,208 |
| 2011-08-30 | 2011-08-26 | 38.426 | 818,814 | +4,372 | 0.08% | 31,463,993 |
| 2011-08-26 | 2011-08-24 | 39.195 | 814,442 | -3,748 | 0.08% | 31,921,913 |
| 2011-08-25 | 2011-08-23 | 40.796 | 818,190 | +6,871 | 0.08% | 33,378,816 |
| 2011-08-24 | 2011-08-22 | 40.860 | 811,319 | -9,993 | 0.08% | 33,150,467 |
| 2011-08-23 | 2011-08-19 | 41.244 | 821,312 | +6,870 | 0.08% | 33,874,380 |
| 2011-08-22 | 2011-08-18 | 41.949 | 814,442 | +1,874 | 0.08% | 34,164,792 |
| 2011-08-19 | 2011-08-17 | 43.422 | 812,568 | -4,997 | 0.08% | 35,283,100 |
| 2011-08-17 | 2011-08-15 | 42.909 | 817,565 | +12,491 | 0.08% | 35,081,198 |
| 2011-08-15 | 2011-08-11 | 38.682 | 805,074 | +1,250 | 0.07% | 31,142,255 |
| 2011-08-12 | 2011-08-10 | 39.835 | 803,824 | -11,867 | 0.07% | 32,020,542 |
| 2011-08-10 | 2011-08-08 | 36.697 | 815,691 | +4,996 | 0.08% | 29,933,508 |
| 2011-08-09 | 2011-08-05 | 37.658 | 810,695 | +8,120 | 0.08% | 30,528,969 |
| 2011-08-08 | 2011-08-04 | 39.899 | 802,575 | +36,849 | 0.07% | 32,022,188 |
| 2011-08-05 | 2011-08-03 | 44.959 | 765,726 | +7,495 | 0.07% | 34,426,100 |
| 2011-08-04 | 2011-08-02 | 46.688 | 758,231 | -14,365 | 0.07% | 35,400,255 |
| 2011-08-03 | 2011-08-01 | 45.855 | 772,596 | -8,744 | 0.07% | 35,427,687 |
| 2011-08-02 | 2011-07-29 | 43.166 | 781,340 | +625 | 0.07% | 33,726,966 |
| 2011-08-01 | 2011-07-28 | 44.575 | 780,715 | +10,617 | 0.07% | 34,799,987 |
| 2011-07-29 | 2011-07-27 | 45.279 | 770,098 | +1,250 | 0.07% | 34,869,260 |
| 2011-07-28 | 2011-07-26 | 46.112 | 768,848 | -3,123 | 0.07% | 35,452,781 |
| 2011-07-26 | 2011-07-22 | 45.855 | 771,971 | -4,372 | 0.07% | 35,399,028 |
| 2011-07-25 | 2011-07-21 | 44.703 | 776,343 | +3,747 | 0.07% | 34,704,548 |
| 2011-07-22 | 2011-07-20 | 44.254 | 772,596 | -9,368 | 0.07% | 34,190,687 |
| 2011-07-21 | 2011-07-19 | 45.535 | 781,964 | -2,499 | 0.07% | 35,606,861 |
| 2011-07-20 | 2011-07-18 | 47.264 | 784,463 | +1,874 | 0.07% | 37,077,133 |
| 2011-07-19 | 2011-07-15 | 46.496 | 782,589 | -20,679 | 0.07% | 36,387,120 |
| 2011-07-18 | 2011-07-14 | 46.112 | 803,268 | -4,372 | 0.07% | 37,039,941 |
| 2011-07-15 | 2011-07-13 | 45.023 | 807,640 | +21,235 | 0.07% | 36,362,227 |
| 2011-07-14 | 2011-07-12 | 43.294 | 786,405 | -9,368 | 0.07% | 34,046,329 |
| 2011-07-13 | 2011-07-11 | 44.190 | 795,773 | -6,246 | 0.07% | 35,165,404 |
| 2011-07-11 | 2011-07-07 | 43.998 | 802,019 | -6,246 | 0.07% | 35,287,323 |
| 2011-07-06 | 2011-07-04 | 43.166 | 808,265 | -20,610 | 0.07% | 34,889,199 |
| 2011-07-05 | 2011-06-30 | 42.397 | 828,875 | -5,622 | 0.08% | 35,141,828 |
| 2011-07-04 | 2011-06-29 | 41.500 | 834,497 | -4,996 | 0.08% | 34,631,963 |
| 2011-06-30 | 2011-06-28 | 40.284 | 839,493 | +624 | 0.08% | 33,817,776 |
| 2011-06-29 | 2011-06-27 | 40.348 | 838,869 | +4,372 | 0.08% | 33,846,364 |
| 2011-06-28 | 2011-06-24 | 39.195 | 834,497 | +6,246 | 0.08% | 32,707,965 |
| 2011-06-24 | 2011-06-22 | 38.490 | 828,251 | -3,123 | 0.08% | 31,879,666 |
| 2011-06-20 | 2011-06-16 | 38.362 | 831,374 | -2,498 | 0.08% | 31,893,383 |
| 2011-06-17 | 2011-06-15 | 38.298 | 833,872 | -6,246 | 0.08% | 31,935,807 |
| 2011-06-16 | 2011-06-14 | 37.594 | 840,118 | -11,242 | 0.08% | 31,583,170 |
| 2011-06-15 | 2011-06-13 | 38.362 | 851,360 | -21,235 | 0.08% | 32,660,091 |
| 2011-06-14 | 2011-06-10 | 37.209 | 872,595 | -1,874 | 0.08% | 32,468,795 |
| 2011-06-10 | 2011-06-08 | 36.761 | 874,469 | +1,249 | 0.08% | 32,146,495 |
| 2011-06-09 | 2011-06-07 | 37.274 | 873,220 | +4,372 | 0.08% | 32,547,976 |
| 2011-06-08 | 2011-06-03 | 36.697 | 868,848 | -2,498 | 0.08% | 31,884,217 |
| 2011-06-07 | 2011-06-02 | 36.185 | 871,346 | -19,987 | 0.08% | 31,529,451 |
| 2011-06-03 | 2011-06-01 | 36.505 | 891,333 | +124,915 | 0.08% | 32,538,098 |
| 2011-06-02 | 2011-05-31 | 35.929 | 766,418 | +624 | 0.07% | 27,536,319 |
| 2011-05-31 | 2011-05-27 | 35.929 | 765,794 | -624 | 0.07% | 27,513,899 |
| 2011-05-30 | 2011-05-26 | 35.672 | 766,418 | -1,874 | 0.07% | 27,339,981 |
| 2011-05-27 | 2011-05-25 | 35.736 | 768,292 | -6,246 | 0.07% | 27,456,036 |
| 2011-05-26 | 2011-05-24 | 34.904 | 774,538 | +8,120 | 0.07% | 27,034,389 |
| 2011-05-25 | 2011-05-23 | 35.736 | 766,418 | -4,372 | 0.07% | 27,389,066 |
| 2011-05-24 | 2011-05-20 | 37.145 | 770,790 | -6,871 | 0.07% | 28,631,321 |
| 2011-05-23 | 2011-05-19 | 36.569 | 777,661 | -51,214 | 0.07% | 28,438,308 |
| 2011-05-20 | 2011-05-18 | 36.505 | 828,875 | +624 | 0.08% | 30,258,070 |
| 2011-05-19 | 2011-05-17 | 35.865 | 828,251 | -14,365 | 0.08% | 29,704,847 |
| 2011-05-18 | 2011-05-16 | 36.313 | 842,616 | -14,365 | 0.08% | 30,597,792 |
| 2011-05-17 | 2011-05-13 | 35.480 | 856,981 | -31,853 | 0.08% | 30,405,929 |
| 2011-05-16 | 2011-05-12 | 33.239 | 888,834 | -6,871 | 0.08% | 29,543,731 |
| 2011-05-13 | 2011-05-11 | 32.598 | 895,705 | -6,245 | 0.08% | 29,198,471 |
| 2011-05-06 | 2011-05-04 | 31.157 | 901,950 | +3,122 | 0.08% | 28,102,350 |
| 2011-05-05 | 2011-05-03 | 31.702 | 898,828 | -1,249 | 0.08% | 28,494,374 |
| 2011-05-04 | 2011-04-29 | 31.958 | 900,077 | +15,615 | 0.08% | 28,764,547 |
| 2011-05-03 | 2011-04-28 | 32.278 | 884,462 | +4,372 | 0.08% | 28,548,746 |
| 2011-04-29 | 2011-04-27 | 32.534 | 880,090 | +16,863 | 0.08% | 28,633,084 |
| 2011-04-28 | 2011-04-26 | 33.239 | 863,227 | -4,996 | 0.08% | 28,692,586 |
| 2011-04-27 | 2011-04-21 | 34.327 | 868,223 | -13,116 | 0.08% | 29,803,921 |
| 2011-04-26 | 2011-04-20 | 34.263 | 881,339 | -16,239 | 0.08% | 30,197,716 |
| 2011-04-21 | 2011-04-19 | 33.879 | 897,578 | -2,499 | 0.08% | 30,409,214 |
| 2011-04-20 | 2011-04-18 | 33.943 | 900,077 | -3,123 | 0.08% | 30,551,522 |
| 2011-04-19 | 2011-04-15 | 33.815 | 903,200 | -90,562 | 0.08% | 30,541,838 |
| 2011-04-18 | 2011-04-14 | 32.214 | 993,762 | -11,867 | 0.09% | 32,013,097 |
| 2011-04-15 | 2011-04-13 | 31.830 | 1,005,629 | +21,235 | 0.09% | 32,008,955 |
| 2011-04-14 | 2011-04-12 | 31.349 | 984,394 | +3,123 | 0.09% | 30,860,217 |
| 2011-04-13 | 2011-04-11 | 31.574 | 981,271 | -1,874 | 0.09% | 30,982,268 |
| 2011-04-12 | 2011-04-08 | 31.381 | 983,145 | -23,734 | 0.09% | 30,852,544 |
| 2011-04-11 | 2011-04-07 | 31.029 | 1,006,879 | +7,495 | 0.09% | 31,242,688 |
| 2011-04-08 | 2011-04-06 | 30.709 | 999,384 | -6,245 | 0.09% | 30,690,102 |
| 2011-04-07 | 2011-04-04 | 30.645 | 1,005,629 | +31,228 | 0.09% | 30,817,475 |
| 2011-04-06 | 2011-04-01 | 30.005 | 974,401 | +3,748 | 0.09% | 29,236,450 |
| 2011-04-04 | 2011-03-31 | 30.037 | 970,653 | -46,219 | 0.09% | 29,155,075 |
| 2011-04-01 | 2011-03-30 | 29.204 | 1,016,872 | -6,245 | 0.09% | 29,696,718 |
| 2011-03-31 | 2011-03-29 | 28.500 | 1,023,117 | +3,122 | 0.09% | 29,158,329 |
| 2011-03-30 | 2011-03-28 | 28.724 | 1,019,995 | +30,605 | 0.09% | 29,297,989 |
| 2011-03-29 | 2011-03-25 | 29.556 | 989,390 | +12,491 | 0.09% | 29,242,638 |
| 2011-03-28 | 2011-03-24 | 30.997 | 976,899 | -18,737 | 0.09% | 30,281,149 |
| 2011-03-25 | 2011-03-23 | 30.037 | 995,636 | -11,867 | 0.09% | 29,905,479 |
| 2011-03-24 | 2011-03-22 | 30.485 | 1,007,503 | -17,488 | 0.09% | 30,713,593 |
| 2011-03-22 | 2011-03-18 | 28.019 | 1,024,991 | -625 | 0.09% | 28,719,405 |
| 2011-03-21 | 2011-03-17 | 27.955 | 1,025,616 | +20,611 | 0.10% | 28,671,232 |
| 2011-03-18 | 2011-03-16 | 28.756 | 1,005,005 | +6,246 | 0.09% | 28,899,604 |
| 2011-03-17 | 2011-03-15 | 28.083 | 998,759 | +1,874 | 0.09% | 28,048,370 |
| 2011-03-16 | 2011-03-14 | 29.716 | 996,885 | +27,481 | 0.09% | 29,623,773 |
| 2011-03-15 | 2011-03-11 | 30.485 | 969,404 | +13,116 | 0.09% | 29,552,150 |
| 2011-03-14 | 2011-03-10 | 31.381 | 956,288 | +7,495 | 0.09% | 30,009,731 |
| 2011-03-11 | 2011-03-09 | 31.414 | 948,793 | -1,249 | 0.09% | 29,804,909 |
| 2011-03-10 | 2011-03-08 | 31.830 | 950,042 | +1,873 | 0.09% | 30,239,633 |
| 2011-03-08 | 2011-03-04 | 31.990 | 948,169 | -63,706 | 0.09% | 30,331,827 |
| 2011-03-07 | 2011-03-03 | 31.157 | 1,011,875 | -1,249 | 0.09% | 31,527,318 |
| 2011-03-03 | 2011-03-01 | 31.894 | 1,013,124 | -1,874 | 0.09% | 32,312,404 |
| 2011-03-02 | 2011-02-28 | 31.542 | 1,014,998 | -7,495 | 0.09% | 32,014,649 |
| 2011-03-01 | 2011-02-25 | 30.517 | 1,022,493 | +26,300 | 0.09% | 31,203,303 |
| 2011-02-28 | 2011-02-24 | 29.844 | 996,193 | +3,123 | 0.09% | 29,730,809 |
| 2011-02-25 | 2011-02-23 | 30.133 | 993,070 | +8,120 | 0.09% | 29,923,805 |
| 2011-02-24 | 2011-02-22 | 30.869 | 984,950 | -29,980 | 0.09% | 30,404,548 |
| 2011-02-23 | 2011-02-21 | 31.542 | 1,014,930 | -624 | 0.09% | 32,012,504 |
| 2011-02-22 | 2011-02-18 | 31.958 | 1,015,554 | +18,737 | 0.09% | 32,454,946 |
| 2011-02-21 | 2011-02-17 | 31.478 | 996,817 | -1,249 | 0.09% | 31,377,351 |
| 2011-02-18 | 2011-02-16 | 30.805 | 998,066 | -8,120 | 0.09% | 30,745,507 |
| 2011-02-17 | 2011-02-15 | 29.812 | 1,006,186 | +9,369 | 0.09% | 29,996,824 |
| 2011-02-16 | 2011-02-14 | 31.125 | 996,817 | +2,498 | 0.09% | 31,026,231 |
| 2011-02-15 | 2011-02-11 | 30.325 | 994,319 | +7,495 | 0.09% | 30,152,480 |
| 2011-02-14 | 2011-02-10 | 30.677 | 986,824 | +1,874 | 0.09% | 30,272,796 |
| 2011-02-11 | 2011-02-09 | 31.349 | 984,950 | -9,369 | 0.09% | 30,877,647 |
| 2011-02-10 | 2011-02-08 | 30.805 | 994,319 | +18,113 | 0.09% | 30,630,080 |
| 2011-02-09 | 2011-02-07 | 31.414 | 976,206 | +44,969 | 0.09% | 30,666,048 |
| 2011-02-08 | 2011-02-02 | 32.406 | 931,237 | -8,120 | 0.09% | 30,177,834 |
| 2011-02-01 | 2011-01-28 | 31.542 | 939,357 | +2,499 | 0.09% | 29,628,812 |
| 2011-01-31 | 2011-01-27 | 31.510 | 936,858 | +12,491 | 0.09% | 29,519,989 |
| 2011-01-28 | 2011-01-26 | 32.342 | 924,367 | +3,123 | 0.09% | 29,896,003 |
| 2011-01-27 | 2011-01-25 | 32.086 | 921,244 | +3,747 | 0.09% | 29,558,999 |
| 2011-01-26 | 2011-01-24 | 32.150 | 917,497 | +4,997 | 0.09% | 29,497,533 |
| 2011-01-25 | 2011-01-21 | 32.919 | 912,500 | +4,997 | 0.08% | 30,038,159 |
| 2011-01-24 | 2011-01-20 | 32.854 | 907,503 | +19,986 | 0.08% | 29,815,545 |
| 2011-01-21 | 2011-01-19 | 34.199 | 887,517 | +1,874 | 0.08% | 30,352,555 |
| 2011-01-20 | 2011-01-18 | 34.584 | 885,643 | +3,122 | 0.08% | 30,628,786 |
| 2011-01-18 | 2011-01-14 | 34.712 | 882,521 | +3,123 | 0.08% | 30,633,855 |
| 2011-01-17 | 2011-01-13 | 35.224 | 879,398 | -60,583 | 0.08% | 30,976,011 |
| 2011-01-14 | 2011-01-12 | 34.840 | 939,981 | +54,962 | 0.09% | 32,748,793 |
| 2011-01-13 | 2011-01-11 | 34.135 | 885,019 | +11,242 | 0.08% | 30,210,445 |
| 2011-01-12 | 2011-01-10 | 34.392 | 873,777 | +5,622 | 0.08% | 30,050,536 |
| 2011-01-11 | 2011-01-07 | 35.416 | 868,155 | +1,249 | 0.08% | 30,746,786 |
| 2011-01-10 | 2011-01-06 | 35.672 | 866,906 | -56,836 | 0.08% | 30,924,631 |
| 2011-01-07 | 2011-01-05 | 36.249 | 923,742 | +12,491 | 0.09% | 33,484,548 |
| 2011-01-05 | 2011-01-03 | 36.825 | 911,251 | -3,747 | 0.08% | 33,557,004 |
| 2011-01-04 | 2010-12-31 | 36.057 | 914,998 | -6,246 | 0.08% | 32,991,789 |
| 2011-01-03 | 2010-12-29 | 35.672 | 921,244 | +13,741 | 0.09% | 32,862,999 |
| 2010-12-30 | 2010-12-28 | 34.968 | 907,503 | +3,747 | 0.08% | 31,733,504 |
| 2010-12-29 | 2010-12-24 | 35.096 | 903,756 | -3,123 | 0.08% | 31,718,240 |
| 2010-12-28 | 2010-12-22 | 35.801 | 906,879 | -1,874 | 0.08% | 32,466,725 |
| 2010-12-23 | 2010-12-21 | 35.160 | 908,753 | -1,249 | 0.08% | 31,951,814 |
| 2010-12-22 | 2010-12-20 | 33.623 | 910,002 | +18,737 | 0.08% | 30,597,009 |
| 2010-12-21 | 2010-12-17 | 34.135 | 891,265 | -3,747 | 0.08% | 30,423,655 |
| 2010-12-20 | 2010-12-16 | 33.559 | 895,012 | +8,119 | 0.08% | 30,035,680 |
| 2010-12-17 | 2010-12-15 | 35.032 | 886,893 | +5,622 | 0.08% | 31,069,615 |
| 2010-12-16 | 2010-12-14 | 35.672 | 881,271 | +4,372 | 0.08% | 31,437,065 |
| 2010-12-15 | 2010-12-13 | 35.224 | 876,899 | -13,116 | 0.08% | 30,887,986 |
| 2010-12-14 | 2010-12-10 | 35.608 | 890,015 | +2,498 | 0.08% | 31,691,985 |
| 2010-12-10 | 2010-12-08 | 36.441 | 887,517 | +8,119 | 0.08% | 32,341,955 |
| 2010-12-09 | 2010-12-07 | 36.953 | 879,398 | +5,621 | 0.08% | 32,496,651 |
| 2010-12-08 | 2010-12-06 | 36.889 | 873,777 | +625 | 0.08% | 32,232,977 |
| 2010-12-06 | 2010-12-02 | 37.850 | 873,152 | -625 | 0.08% | 33,048,721 |
| 2010-12-03 | 2010-12-01 | 37.274 | 873,777 | +1,250 | 0.08% | 32,568,737 |
| 2010-12-01 | 2010-11-29 | 38.042 | 872,527 | +6,245 | 0.08% | 33,192,705 |
| 2010-11-30 | 2010-11-26 | 37.850 | 866,282 | -1,249 | 0.08% | 32,788,692 |
| 2010-11-26 | 2010-11-24 | 37.850 | 867,531 | +15,614 | 0.08% | 32,835,967 |
| 2010-11-25 | 2010-11-23 | 37.402 | 851,917 | +4,372 | 0.08% | 31,863,058 |
| 2010-11-23 | 2010-11-19 | 39.003 | 847,545 | +6,246 | 0.08% | 33,056,539 |
| 2010-11-22 | 2010-11-18 | 37.274 | 841,299 | -3,123 | 0.08% | 31,358,168 |
| 2010-11-19 | 2010-11-17 | 35.480 | 844,422 | -9,993 | 0.08% | 29,960,332 |
| 2010-11-18 | 2010-11-16 | 36.505 | 854,415 | +32,478 | 0.08% | 31,190,407 |
| 2010-11-17 | 2010-11-15 | 37.594 | 821,937 | -6,246 | 0.08% | 30,899,678 |
| 2010-11-16 | 2010-11-12 | 38.234 | 828,183 | +1,249 | 0.08% | 31,664,889 |
| 2010-11-15 | 2010-11-11 | 39.195 | 826,934 | -6,870 | 0.08% | 32,411,535 |
| 2010-11-12 | 2010-11-10 | 37.786 | 833,804 | -1,249 | 0.08% | 31,506,003 |
| 2010-11-11 | 2010-11-09 | 37.722 | 835,053 | +1,874 | 0.08% | 31,499,717 |
| 2010-11-10 | 2010-11-08 | 38.426 | 833,179 | +1,249 | 0.08% | 32,015,987 |
| 2010-11-09 | 2010-11-05 | 37.209 | 831,930 | +13,740 | 0.08% | 30,955,672 |
| 2010-11-08 | 2010-11-04 | 37.466 | 818,190 | -4,996 | 0.08% | 30,654,014 |
| 2010-11-05 | 2010-11-03 | 37.081 | 823,186 | +2,498 | 0.08% | 30,524,873 |
| 2010-11-04 | 2010-11-02 | 37.722 | 820,688 | +1,249 | 0.08% | 30,957,844 |
| 2010-11-03 | 2010-11-01 | 37.786 | 819,439 | +8,120 | 0.08% | 30,963,209 |
| 2010-11-02 | 2010-10-29 | 36.633 | 811,319 | +4,996 | 0.08% | 29,721,108 |
| 2010-11-01 | 2010-10-28 | 37.081 | 806,323 | +1,249 | 0.07% | 29,899,569 |
| 2010-10-29 | 2010-10-27 | 36.633 | 805,074 | +5,622 | 0.07% | 29,492,335 |
| 2010-10-28 | 2010-10-26 | 38.042 | 799,452 | +3,122 | 0.07% | 30,412,783 |
| 2010-10-26 | 2010-10-22 | 38.234 | 796,330 | -1,249 | 0.07% | 30,447,016 |
| 2010-10-25 | 2010-10-21 | 38.426 | 797,579 | -1,873 | 0.07% | 30,648,010 |
| 2010-10-22 | 2010-10-20 | 37.850 | 799,452 | -3,123 | 0.07% | 30,259,183 |
| 2010-10-21 | 2010-10-19 | 36.953 | 802,575 | -625 | 0.07% | 29,657,789 |
| 2010-10-19 | 2010-10-15 | 37.978 | 803,200 | -24,983 | 0.07% | 30,503,924 |
| 2010-10-18 | 2010-10-14 | 35.416 | 828,183 | -54,338 | 0.08% | 29,331,128 |
| 2010-10-15 | 2010-10-13 | 35.160 | 882,521 | +1,874 | 0.08% | 31,029,496 |
| 2010-10-14 | 2010-10-12 | 34.904 | 880,647 | -9,368 | 0.08% | 30,738,006 |
| 2010-10-13 | 2010-10-11 | 34.263 | 890,015 | -5,622 | 0.08% | 30,494,986 |
| 2010-10-12 | 2010-10-08 | 34.135 | 895,637 | +9,994 | 0.08% | 30,572,895 |
| 2010-10-11 | 2010-10-07 | 34.648 | 885,643 | -4,372 | 0.08% | 30,685,506 |
| 2010-10-08 | 2010-10-06 | 33.815 | 890,015 | +10,617 | 0.08% | 30,095,986 |
| 2010-10-07 | 2010-10-05 | 35.608 | 879,398 | +1,249 | 0.08% | 31,313,931 |
| 2010-10-06 | 2010-10-04 | 34.648 | 878,149 | -624 | 0.08% | 30,425,856 |
| 2010-10-05 | 2010-09-30 | 33.623 | 878,773 | +1,874 | 0.08% | 29,546,996 |
| 2010-10-04 | 2010-09-29 | 33.559 | 876,899 | -625 | 0.08% | 29,427,826 |
| 2010-09-29 | 2010-09-27 | 32.854 | 877,524 | -2,498 | 0.08% | 28,830,601 |
| 2010-09-28 | 2010-09-24 | 32.790 | 880,022 | +4,996 | 0.08% | 28,856,311 |
| 2010-09-24 | 2010-09-21 | 32.726 | 875,026 | +3,123 | 0.08% | 28,636,450 |
| 2010-09-22 | 2010-09-20 | 33.431 | 871,903 | -624 | 0.08% | 29,148,486 |
| 2010-09-14 | 2010-09-10 | 31.414 | 872,527 | -4,997 | 0.08% | 27,409,127 |
| 2010-09-08 | 2010-09-06 | 30.805 | 877,524 | -2,498 | 0.08% | 27,032,201 |
| 2010-09-07 | 2010-09-03 | 29.940 | 880,022 | -3,123 | 0.08% | 26,348,292 |
| 2010-09-06 | 2010-09-02 | 29.812 | 883,145 | -6,246 | 0.08% | 26,328,676 |
| 2010-09-03 | 2010-09-01 | 29.300 | 889,391 | -3,123 | 0.08% | 26,059,204 |
| 2010-08-31 | 2010-08-27 | 27.667 | 892,514 | -1,249 | 0.08% | 24,693,128 |
| 2010-08-30 | 2010-08-26 | 28.307 | 893,763 | +1,249 | 0.08% | 25,300,084 |
| 2010-08-27 | 2010-08-25 | 27.699 | 892,514 | +1,874 | 0.08% | 24,721,708 |
| 2010-08-26 | 2010-08-24 | 28.147 | 890,640 | +3,123 | 0.08% | 25,069,080 |
| 2010-08-24 | 2010-08-20 | 30.197 | 887,517 | +86,191 | 0.08% | 26,800,056 |
| 2010-08-23 | 2010-08-19 | 29.332 | 801,326 | -1,249 | 0.07% | 23,504,555 |
| 2010-08-20 | 2010-08-18 | 28.916 | 802,575 | -117,420 | 0.07% | 23,207,091 |
| 2010-08-19 | 2010-08-17 | 26.162 | 919,995 | -3,747 | 0.09% | 24,068,823 |
| 2010-08-17 | 2010-08-13 | 25.810 | 923,742 | -1,874 | 0.09% | 23,841,472 |
| 2010-08-16 | 2010-08-12 | 25.586 | 925,616 | +1,874 | 0.09% | 23,682,359 |
| 2010-08-12 | 2010-08-10 | 25.650 | 923,742 | +1,249 | 0.09% | 23,693,572 |
| 2010-08-11 | 2010-08-09 | 26.322 | 922,493 | -1,249 | 0.09% | 24,281,875 |
| 2010-08-09 | 2010-08-05 | 26.258 | 923,742 | -30,604 | 0.09% | 24,255,592 |
| 2010-08-06 | 2010-08-04 | 25.618 | 954,346 | -3,123 | 0.09% | 24,447,991 |
| 2010-08-05 | 2010-08-03 | 25.489 | 957,469 | +624 | 0.09% | 24,405,354 |
| 2010-08-03 | 2010-07-30 | 25.169 | 956,845 | +1,249 | 0.09% | 24,083,049 |
| 2010-08-02 | 2010-07-29 | 25.457 | 955,596 | +4,997 | 0.09% | 24,327,013 |
| 2010-07-30 | 2010-07-28 | 25.714 | 950,599 | -12,491 | 0.09% | 24,443,322 |
| 2010-07-28 | 2010-07-26 | 26.226 | 963,090 | -8,120 | 0.09% | 25,257,950 |
| 2010-07-27 | 2010-07-23 | 26.450 | 971,210 | -1,249 | 0.09% | 25,688,605 |
| 2010-07-26 | 2010-07-22 | 26.290 | 972,459 | -46,218 | 0.09% | 25,565,941 |
| 2010-07-23 | 2010-07-21 | 25.329 | 1,018,677 | -1,874 | 0.09% | 25,802,412 |
| 2010-07-22 | 2010-07-20 | 25.297 | 1,020,551 | +625 | 0.09% | 25,817,200 |
| 2010-07-21 | 2010-07-19 | 24.689 | 1,019,926 | -1,250 | 0.09% | 25,180,849 |
| 2010-07-20 | 2010-07-16 | 24.625 | 1,021,176 | -1,873 | 0.09% | 25,146,310 |
| 2010-07-19 | 2010-07-15 | 24.561 | 1,023,049 | +3,747 | 0.09% | 25,126,912 |
| 2010-07-16 | 2010-07-14 | 25.233 | 1,019,302 | -4,372 | 0.09% | 25,720,323 |
| 2010-07-15 | 2010-07-13 | 25.201 | 1,023,674 | -6,246 | 0.09% | 25,797,863 |
| 2010-07-14 | 2010-07-12 | 24.977 | 1,029,920 | -6,870 | 0.10% | 25,724,410 |
| 2010-07-13 | 2010-07-09 | 25.329 | 1,036,790 | -1,249 | 0.10% | 26,261,203 |
| 2010-07-09 | 2010-07-07 | 24.945 | 1,038,039 | +3,123 | 0.10% | 25,893,959 |
| 2010-07-08 | 2010-07-06 | 24.593 | 1,034,916 | +1,249 | 0.10% | 25,451,516 |
| 2010-07-07 | 2010-07-05 | 23.504 | 1,033,667 | -6,870 | 0.10% | 24,295,399 |
| 2010-07-06 | 2010-07-02 | 23.568 | 1,040,537 | +8,119 | 0.10% | 24,523,512 |
| 2010-07-02 | 2010-06-29 | 23.824 | 1,032,418 | +3,123 | 0.10% | 24,596,643 |
| 2010-06-30 | 2010-06-28 | 24.657 | 1,029,295 | +33,102 | 0.10% | 25,379,199 |
| 2010-06-29 | 2010-06-25 | 24.401 | 996,193 | +2,499 | 0.09% | 24,307,807 |
| 2010-06-25 | 2010-06-23 | 24.913 | 993,694 | +1,249 | 0.09% | 24,755,950 |
| 2010-06-24 | 2010-06-22 | 25.682 | 992,445 | +4,996 | 0.09% | 25,487,553 |
| 2010-06-23 | 2010-06-21 | 26.130 | 987,449 | -14,365 | 0.09% | 25,801,928 |
| 2010-06-22 | 2010-06-18 | 24.337 | 1,001,814 | +625 | 0.09% | 24,380,804 |
| 2010-06-18 | 2010-06-15 | 24.881 | 1,001,189 | -7,495 | 0.09% | 24,910,613 |
| 2010-06-17 | 2010-06-14 | 24.433 | 1,008,684 | -6,246 | 0.09% | 24,644,896 |
| 2010-06-15 | 2010-06-11 | 24.241 | 1,014,930 | -10,618 | 0.09% | 24,602,503 |
| 2010-06-14 | 2010-06-10 | 22.543 | 1,025,548 | -1,249 | 0.10% | 23,119,369 |
| 2010-06-11 | 2010-06-09 | 22.511 | 1,026,797 | -3,123 | 0.10% | 23,114,646 |
| 2010-06-10 | 2010-06-08 | 22.159 | 1,029,920 | -1,873 | 0.10% | 22,822,169 |
| 2010-06-09 | 2010-06-07 | 21.487 | 1,031,793 | +1,873 | 0.10% | 22,169,833 |
| 2010-06-04 | 2010-06-02 | 21.583 | 1,029,920 | +1,250 | 0.10% | 22,228,529 |
| 2010-06-03 | 2010-06-01 | 22.127 | 1,028,670 | +3,122 | 0.10% | 22,761,530 |
| 2010-06-01 | 2010-05-28 | 23.056 | 1,025,548 | +93,686 | 0.10% | 23,644,809 |
| 2010-05-31 | 2010-05-27 | 22.223 | 931,862 | +3,123 | 0.09% | 20,708,965 |
| 2010-05-27 | 2010-05-25 | 21.038 | 928,739 | -62,457 | 0.09% | 19,539,182 |
| 2010-05-26 | 2010-05-24 | 22.511 | 991,196 | -10,618 | 0.09% | 22,313,217 |
| 2010-05-25 | 2010-05-20 | 22.223 | 1,001,814 | -5,621 | 0.09% | 22,263,523 |
| 2010-05-20 | 2010-05-18 | 23.024 | 1,007,435 | +9,369 | 0.09% | 23,194,940 |
| 2010-05-19 | 2010-05-17 | 22.447 | 998,066 | +7,494 | 0.09% | 22,403,951 |
| 2010-05-17 | 2010-05-13 | 23.952 | 990,572 | -1,249 | 0.09% | 23,726,571 |
| 2010-05-11 | 2010-05-07 | 22.928 | 991,821 | +3,123 | 0.09% | 22,740,167 |
| 2010-05-07 | 2010-05-05 | 22.704 | 988,698 | +31,229 | 0.09% | 22,446,944 |
| 2010-05-06 | 2010-05-04 | 23.184 | 957,469 | +73,075 | 0.09% | 22,197,835 |
| 2010-05-03 | 2010-04-29 | 23.376 | 884,394 | -6,246 | 0.08% | 20,673,594 |
| 2010-04-30 | 2010-04-28 | 23.440 | 890,640 | +13,741 | 0.08% | 20,876,640 |
| 2010-04-29 | 2010-04-27 | 24.016 | 876,899 | +1,249 | 0.08% | 21,059,990 |
| 2010-04-28 | 2010-04-26 | 24.593 | 875,650 | -1,249 | 0.08% | 21,534,714 |
| 2010-04-27 | 2010-04-23 | 24.433 | 876,899 | +16,863 | 0.08% | 21,425,030 |
| 2010-04-26 | 2010-04-22 | 24.593 | 860,036 | +1,874 | 0.08% | 21,150,721 |
| 2010-04-23 | 2010-04-21 | 24.497 | 858,162 | +1,873 | 0.08% | 21,022,194 |
| 2010-04-22 | 2010-04-20 | 24.561 | 856,289 | -3,747 | 0.08% | 21,031,152 |
| 2010-04-21 | 2010-04-19 | 23.888 | 860,036 | +9,369 | 0.08% | 20,544,841 |
| 2010-04-20 | 2010-04-16 | 24.561 | 850,667 | -3,123 | 0.08% | 20,893,071 |
| 2010-04-19 | 2010-04-15 | 25.009 | 853,790 | +33,727 | 0.08% | 21,352,534 |
| 2010-04-16 | 2010-04-14 | 26.162 | 820,063 | -3,123 | 0.08% | 21,454,411 |
| 2010-04-15 | 2010-04-13 | 26.226 | 823,186 | -4,997 | 0.08% | 21,588,835 |
| 2010-04-13 | 2010-04-09 | 27.091 | 828,183 | -3,747 | 0.08% | 22,435,926 |
| 2010-04-12 | 2010-04-08 | 26.930 | 831,930 | -18,737 | 0.08% | 22,404,234 |
| 2010-04-09 | 2010-04-07 | 26.258 | 850,667 | -23,734 | 0.08% | 22,336,790 |
| 2010-04-08 | 2010-04-01 | 25.682 | 874,401 | -1,249 | 0.08% | 22,455,997 |
| 2010-04-01 | 2010-03-30 | 25.874 | 875,650 | -43,720 | 0.08% | 22,656,313 |
| 2010-03-31 | 2010-03-29 | 25.393 | 919,370 | -4,997 | 0.09% | 23,345,912 |
| 2010-03-30 | 2010-03-26 | 25.041 | 924,367 | -4,372 | 0.09% | 23,147,203 |
| 2010-03-26 | 2010-03-24 | 24.401 | 928,739 | +3,123 | 0.09% | 22,661,882 |
| 2010-03-24 | 2010-03-22 | 24.401 | 925,616 | +3,123 | 0.09% | 22,585,679 |
| 2010-03-22 | 2010-03-18 | 25.073 | 922,493 | -625 | 0.09% | 23,129,816 |
| 2010-03-18 | 2010-03-16 | 23.920 | 923,118 | -3,123 | 0.09% | 22,081,326 |
| 2010-03-17 | 2010-03-15 | 24.113 | 926,241 | -3,122 | 0.09% | 22,333,989 |
| 2010-03-16 | 2010-03-12 | 24.337 | 929,363 | -12,492 | 0.09% | 22,617,588 |
| 2010-03-11 | 2010-03-09 | 25.073 | 941,855 | +10,618 | 0.09% | 23,615,282 |
| 2010-03-10 | 2010-03-08 | 24.945 | 931,237 | -3,748 | 0.09% | 23,229,775 |
| 2010-03-03 | 2010-03-01 | 22.960 | 934,985 | +3,123 | 0.09% | 21,466,989 |
| 2010-02-22 | 2010-02-18 | 22.768 | 931,862 | +6,246 | 0.09% | 21,216,245 |
| 2010-02-19 | 2010-02-17 | 23.312 | 925,616 | -31,229 | 0.09% | 21,577,919 |
| 2010-02-18 | 2010-02-12 | 23.216 | 956,845 | -1,873 | 0.09% | 22,214,008 |
| 2010-02-10 | 2010-02-08 | 21.743 | 958,718 | +624 | 0.09% | 20,845,292 |
| 2010-02-09 | 2010-02-05 | 21.743 | 958,094 | -624 | 0.09% | 20,831,724 |
| 2010-02-08 | 2010-02-04 | 22.832 | 958,718 | +1,249 | 0.09% | 21,889,092 |
| 2010-02-05 | 2010-02-03 | 23.472 | 957,469 | -1,249 | 0.09% | 22,473,775 |
| 2010-02-04 | 2010-02-02 | 22.992 | 958,718 | +1,873 | 0.09% | 22,042,592 |
| 2010-02-02 | 2010-01-29 | 22.639 | 956,845 | +1,249 | 0.09% | 21,662,488 |
| 2010-02-01 | 2010-01-28 | 22.607 | 955,596 | +9,369 | 0.09% | 21,603,611 |
| 2010-01-28 | 2010-01-26 | 22.383 | 946,227 | +6,246 | 0.09% | 21,179,702 |
| 2010-01-27 | 2010-01-25 | 23.280 | 939,981 | -6,870 | 0.09% | 21,882,695 |
| 2010-01-26 | 2010-01-22 | 24.305 | 946,851 | +6,870 | 0.09% | 23,012,868 |
| 2010-01-25 | 2010-01-21 | 24.401 | 939,981 | +13,740 | 0.09% | 22,936,195 |
| 2010-01-22 | 2010-01-20 | 25.457 | 926,241 | -7,494 | 0.09% | 23,579,710 |
| 2010-01-20 | 2010-01-18 | 24.465 | 933,735 | +3,122 | 0.09% | 22,843,588 |
| 2010-01-19 | 2010-01-15 | 25.169 | 930,613 | +18,738 | 0.09% | 23,422,810 |
| 2010-01-18 | 2010-01-14 | 25.009 | 911,875 | +16,238 | 0.08% | 22,805,189 |
| 2010-01-15 | 2010-01-13 | 24.369 | 895,637 | -624 | 0.08% | 21,825,490 |
| 2010-01-14 | 2010-01-12 | 25.682 | 896,261 | +6,246 | 0.08% | 23,017,396 |
| 2010-01-13 | 2010-01-11 | 26.386 | 890,015 | -43,720 | 0.08% | 23,483,989 |
| 2010-01-12 | 2010-01-08 | 25.553 | 933,735 | -26,857 | 0.09% | 23,860,188 |
| 2010-01-11 | 2010-01-07 | 24.785 | 960,592 | +30,604 | 0.09% | 23,808,238 |
| 2010-01-08 | 2010-01-06 | 24.689 | 929,988 | -625 | 0.09% | 22,960,379 |
| 2010-01-07 | 2010-01-05 | 24.145 | 930,613 | -3,747 | 0.09% | 22,469,209 |
| 2010-01-06 | 2010-01-04 | 22.639 | 934,360 | -15,614 | 0.09% | 21,153,439 |
| 2010-01-05 | 2009-12-31 | 22.415 | 949,974 | +6,870 | 0.09% | 21,293,992 |
| 2009-12-30 | 2009-12-28 | 22.159 | 943,104 | -1,874 | 0.09% | 20,898,399 |
| 2009-12-29 | 2009-12-24 | 21.647 | 944,978 | +3,123 | 0.09% | 20,455,765 |
| 2009-12-23 | 2009-12-21 | 21.359 | 941,855 | -624 | 0.09% | 20,116,722 |
| 2009-12-22 | 2009-12-18 | 21.903 | 942,479 | -1,874 | 0.09% | 20,643,109 |
| 2009-12-17 | 2009-12-15 | 22.351 | 944,353 | -6,246 | 0.09% | 21,107,515 |
| 2009-12-16 | 2009-12-14 | 22.768 | 950,599 | -12,491 | 0.09% | 21,642,842 |
| 2009-12-15 | 2009-12-11 | 21.999 | 963,090 | +10,617 | 0.09% | 21,187,072 |
| 2009-12-14 | 2009-12-10 | 22.095 | 952,473 | -4,996 | 0.09% | 21,045,008 |
| 2009-12-11 | 2009-12-09 | 22.607 | 957,469 | +3,123 | 0.09% | 21,645,955 |
| 2009-12-10 | 2009-12-08 | 23.568 | 954,346 | +624 | 0.09% | 22,492,151 |
| 2009-12-09 | 2009-12-07 | 23.088 | 953,722 | +93,686 | 0.09% | 22,019,345 |
| 2009-12-08 | 2009-12-04 | 22.704 | 860,036 | -28,106 | 0.08% | 19,525,861 |
| 2009-12-07 | 2009-12-03 | 21.743 | 888,142 | -9,993 | 0.08% | 19,310,766 |
| 2009-12-04 | 2009-12-02 | 20.718 | 898,135 | -8,744 | 0.08% | 18,607,723 |
| 2009-12-03 | 2009-12-01 | 20.718 | 906,879 | -1,874 | 0.08% | 18,788,883 |
| 2009-12-02 | 2009-11-30 | 20.014 | 908,753 | -33,102 | 0.08% | 18,187,508 |
| 2009-12-01 | 2009-11-27 | 19.469 | 941,855 | +6,246 | 0.09% | 18,337,282 |
| 2009-11-30 | 2009-11-26 | 20.846 | 935,609 | -43,096 | 0.09% | 19,503,956 |
| 2009-11-27 | 2009-11-25 | 20.334 | 978,705 | -98,682 | 0.09% | 19,900,907 |
| 2009-11-26 | 2009-11-24 | 19.245 | 1,077,387 | -3,123 | 0.10% | 20,734,498 |
| 2009-11-25 | 2009-11-23 | 18.989 | 1,080,510 | -6,246 | 0.10% | 20,517,801 |
| 2009-11-24 | 2009-11-20 | 18.605 | 1,086,756 | +9,369 | 0.10% | 20,218,806 |
| 2009-11-23 | 2009-11-19 | 18.861 | 1,077,387 | +3,123 | 0.10% | 20,320,498 |
| 2009-11-20 | 2009-11-18 | 19.053 | 1,074,264 | -68,703 | 0.10% | 20,467,996 |
| 2009-11-19 | 2009-11-17 | 19.501 | 1,142,967 | -21,860 | 0.11% | 22,289,397 |
| 2009-11-18 | 2009-11-16 | 19.309 | 1,164,827 | +61,832 | 0.11% | 22,491,896 |
| 2009-11-17 | 2009-11-13 | 19.021 | 1,102,995 | +9,369 | 0.10% | 20,980,089 |
| 2009-11-16 | 2009-11-12 | 18.989 | 1,093,626 | +9,369 | 0.10% | 20,766,861 |
| 2009-11-12 | 2009-11-10 | 18.829 | 1,084,257 | -625 | 0.10% | 20,415,353 |
| 2009-11-11 | 2009-11-09 | 19.245 | 1,084,882 | -1,561 | 0.10% | 20,878,741 |
| 2009-11-10 | 2009-11-06 | 18.893 | 1,086,443 | -6,871 | 0.10% | 20,526,093 |
| 2009-11-09 | 2009-11-05 | 18.669 | 1,093,314 | -1,873 | 0.10% | 20,410,836 |
| 2009-11-06 | 2009-11-04 | 18.829 | 1,095,187 | -33,103 | 0.10% | 20,621,152 |
| 2009-11-05 | 2009-11-03 | 18.381 | 1,128,290 | -11,242 | 0.10% | 20,738,625 |
| 2009-11-03 | 2009-10-30 | 18.669 | 1,139,532 | +19,362 | 0.11% | 21,273,669 |
| 2009-11-02 | 2009-10-29 | 17.932 | 1,120,170 | +19,361 | 0.10% | 20,087,195 |
| 2009-10-30 | 2009-10-28 | 18.605 | 1,100,809 | -624 | 0.10% | 20,480,258 |
| 2009-10-29 | 2009-10-27 | 19.373 | 1,101,433 | +6,870 | 0.10% | 21,338,348 |
| 2009-10-28 | 2009-10-23 | 19.597 | 1,094,563 | -41,846 | 0.10% | 21,450,603 |
| 2009-10-27 | 2009-10-22 | 17.740 | 1,136,409 | +40,597 | 0.11% | 20,160,057 |
| 2009-10-23 | 2009-10-21 | 18.060 | 1,095,812 | +6,246 | 0.10% | 19,790,761 |
| 2009-10-22 | 2009-10-20 | 18.156 | 1,089,566 | -18,737 | 0.10% | 19,782,625 |
| 2009-10-21 | 2009-10-19 | 18.028 | 1,108,303 | +3,122 | 0.10% | 19,980,863 |
| 2009-10-20 | 2009-10-16 | 17.580 | 1,105,181 | +12,492 | 0.10% | 19,429,118 |
| 2009-10-15 | 2009-10-13 | 17.772 | 1,092,689 | +8,119 | 0.10% | 19,419,448 |
| 2009-10-14 | 2009-10-12 | 17.740 | 1,084,570 | +10,618 | 0.10% | 19,240,426 |
| 2009-10-13 | 2009-10-09 | 18.413 | 1,073,952 | -12,491 | 0.10% | 19,774,251 |
| 2009-10-12 | 2009-10-08 | 18.509 | 1,086,443 | -18,738 | 0.10% | 20,108,613 |
| 2009-10-09 | 2009-10-07 | 18.317 | 1,105,181 | -26,232 | 0.10% | 20,243,088 |
| 2009-10-08 | 2009-10-06 | 17.548 | 1,131,413 | -1,873 | 0.10% | 19,854,047 |
| 2009-10-07 | 2009-10-05 | 16.715 | 1,133,286 | -1,874 | 0.11% | 18,943,375 |
| 2009-10-06 | 2009-10-02 | 16.651 | 1,135,160 | +20,611 | 0.11% | 18,902,000 |
| 2009-10-05 | 2009-09-30 | 17.068 | 1,114,549 | +1,249 | 0.10% | 19,022,768 |
| 2009-09-28 | 2009-09-24 | 17.260 | 1,113,300 | +3,747 | 0.10% | 19,215,350 |
| 2009-09-25 | 2009-09-23 | 18.349 | 1,109,553 | +6,246 | 0.10% | 20,358,698 |
| 2009-09-24 | 2009-09-22 | 18.477 | 1,103,307 | +3,123 | 0.10% | 20,385,413 |
| 2009-09-23 | 2009-09-21 | 18.285 | 1,100,184 | -1,249 | 0.10% | 20,116,330 |
| 2009-09-22 | 2009-09-18 | 18.317 | 1,101,433 | +8,744 | 0.10% | 20,174,438 |
| 2009-09-21 | 2009-09-17 | 18.925 | 1,092,689 | -34,352 | 0.10% | 20,679,088 |
| 2009-09-18 | 2009-09-16 | 17.548 | 1,127,041 | -1,249 | 0.10% | 19,777,327 |
| 2009-09-15 | 2009-09-11 | 17.004 | 1,128,290 | -11,242 | 0.10% | 19,185,035 |
| 2009-09-14 | 2009-09-10 | 16.940 | 1,139,532 | -9,369 | 0.11% | 19,303,210 |
| 2009-09-11 | 2009-09-09 | 17.004 | 1,148,901 | +2,499 | 0.11% | 19,535,497 |
| 2009-09-10 | 2009-09-08 | 17.612 | 1,146,402 | +3,123 | 0.11% | 20,190,494 |
| 2009-09-08 | 2009-09-04 | 17.228 | 1,143,279 | -71,826 | 0.11% | 19,696,172 |
| 2009-09-07 | 2009-09-03 | 16.876 | 1,215,105 | +8,119 | 0.11% | 20,505,566 |
| 2009-09-03 | 2009-09-01 | 16.555 | 1,206,986 | -3,123 | 0.11% | 19,982,053 |
| 2009-09-02 | 2009-08-31 | 15.595 | 1,210,109 | -1,249 | 0.11% | 18,871,255 |
| 2009-08-31 | 2009-08-27 | 16.331 | 1,211,358 | +3,123 | 0.11% | 19,782,903 |
| 2009-08-27 | 2009-08-25 | 16.651 | 1,208,235 | -13,116 | 0.11% | 20,118,800 |
| 2009-08-26 | 2009-08-24 | 16.940 | 1,221,351 | -14,990 | 0.11% | 20,689,190 |
| 2009-08-25 | 2009-08-21 | 17.164 | 1,236,341 | +3,123 | 0.11% | 21,220,245 |
| 2009-08-24 | 2009-08-20 | 17.516 | 1,233,218 | -624 | 0.11% | 21,601,032 |
| 2009-08-21 | 2009-08-19 | 16.908 | 1,233,842 | +59,334 | 0.11% | 20,861,273 |
| 2009-08-20 | 2009-08-18 | 16.940 | 1,174,508 | +7,495 | 0.11% | 19,895,689 |
| 2009-08-19 | 2009-08-17 | 17.036 | 1,167,013 | +21,860 | 0.11% | 19,880,837 |
| 2009-08-18 | 2009-08-14 | 17.836 | 1,145,153 | +15,614 | 0.11% | 20,425,187 |
| 2009-08-17 | 2009-08-13 | 18.156 | 1,129,539 | +18,737 | 0.10% | 20,508,392 |
| 2009-08-14 | 2009-08-12 | 18.445 | 1,110,802 | +23,109 | 0.10% | 20,488,325 |
| 2009-08-13 | 2009-08-11 | 19.277 | 1,087,693 | +18,738 | 0.10% | 20,967,669 |
| 2009-08-12 | 2009-08-10 | 18.861 | 1,068,955 | +15,614 | 0.10% | 20,161,463 |
| 2009-08-11 | 2009-08-07 | 18.861 | 1,053,341 | +28,106 | 0.10% | 19,866,969 |
| 2009-08-10 | 2009-08-06 | 19.790 | 1,025,235 | -62,458 | 0.09% | 20,288,934 |
| 2009-08-07 | 2009-08-05 | 19.469 | 1,087,693 | -4,372 | 0.10% | 21,176,649 |
| 2009-08-06 | 2009-08-04 | 20.142 | 1,092,065 | -2,498 | 0.10% | 21,996,139 |
| 2009-08-05 | 2009-08-03 | 19.886 | 1,094,563 | +48,092 | 0.10% | 21,766,053 |
| 2009-08-04 | 2009-07-31 | 19.373 | 1,046,471 | +24,983 | 0.10% | 20,273,555 |
| 2009-08-03 | 2009-07-30 | 19.021 | 1,021,488 | +11,242 | 0.09% | 19,429,742 |
| 2009-07-31 | 2009-07-29 | 19.053 | 1,010,246 | +18,738 | 0.09% | 19,248,258 |
| 2009-07-30 | 2009-07-28 | 20.014 | 991,508 | -3,123 | 0.09% | 19,843,742 |
| 2009-07-29 | 2009-07-27 | 19.822 | 994,631 | -11,867 | 0.09% | 19,715,145 |
| 2009-07-28 | 2009-07-24 | 19.437 | 1,006,498 | -18,113 | 0.09% | 19,563,607 |
| 2009-07-27 | 2009-07-23 | 19.085 | 1,024,611 | -4,996 | 0.09% | 19,554,765 |
| 2009-07-23 | 2009-07-21 | 18.989 | 1,029,607 | -28,106 | 0.10% | 19,551,204 |
| 2009-07-22 | 2009-07-20 | 18.349 | 1,057,713 | -26,857 | 0.10% | 19,407,509 |
| 2009-07-21 | 2009-07-17 | 17.260 | 1,084,570 | +3,123 | 0.10% | 18,719,476 |
| 2009-07-17 | 2009-07-15 | 16.812 | 1,081,447 | -6,870 | 0.10% | 18,180,753 |
| 2009-07-16 | 2009-07-14 | 16.299 | 1,088,317 | +3,123 | 0.10% | 17,738,648 |
| 2009-07-15 | 2009-07-13 | 15.787 | 1,085,194 | +14,365 | 0.10% | 17,131,746 |
| 2009-07-13 | 2009-07-09 | 16.459 | 1,070,829 | +11,242 | 0.10% | 17,625,059 |
| 2009-07-10 | 2009-07-08 | 16.491 | 1,059,587 | -3,123 | 0.10% | 17,473,954 |
| 2009-07-09 | 2009-07-07 | 16.940 | 1,062,710 | -8,119 | 0.10% | 18,001,876 |
| 2009-07-08 | 2009-07-06 | 17.228 | 1,070,829 | +9,369 | 0.10% | 18,448,019 |
| 2009-07-06 | 2009-07-02 | 16.876 | 1,061,460 | +1,873 | 0.10% | 17,912,722 |
| 2009-07-03 | 2009-06-30 | 17.132 | 1,059,587 | +27,481 | 0.10% | 18,152,554 |
| 2009-06-30 | 2009-06-26 | 18.317 | 1,032,106 | -7,494 | 0.10% | 18,904,607 |
| 2009-06-29 | 2009-06-25 | 17.772 | 1,039,600 | +3,747 | 0.10% | 18,475,942 |
| 2009-06-25 | 2009-06-23 | 16.940 | 1,035,853 | +16,863 | 0.10% | 17,546,929 |
| 2009-06-24 | 2009-06-22 | 17.740 | 1,018,990 | -6,245 | 0.09% | 18,077,027 |
| 2009-06-23 | 2009-06-19 | 17.580 | 1,025,235 | -1,874 | 0.09% | 18,023,665 |
| 2009-06-22 | 2009-06-18 | 17.516 | 1,027,109 | +6,246 | 0.10% | 17,990,830 |
| 2009-06-19 | 2009-06-17 | 17.548 | 1,020,863 | +27,481 | 0.09% | 17,914,115 |
| 2009-06-18 | 2009-06-16 | 17.996 | 993,382 | +13,740 | 0.09% | 17,877,218 |
| 2009-06-17 | 2009-06-15 | 18.509 | 979,642 | +3,123 | 0.09% | 18,131,869 |
| 2009-06-16 | 2009-06-12 | 19.245 | 976,519 | +15,615 | 0.09% | 18,793,276 |
| 2009-06-15 | 2009-06-11 | 19.565 | 960,904 | -6,246 | 0.09% | 18,800,463 |
| 2009-06-12 | 2009-06-10 | 19.790 | 967,150 | -3,123 | 0.09% | 19,139,458 |
| 2009-06-11 | 2009-06-09 | 18.765 | 970,273 | +6,246 | 0.09% | 18,207,021 |
| 2009-06-10 | 2009-06-08 | 18.893 | 964,027 | +3,747 | 0.09% | 18,213,296 |
| 2009-06-09 | 2009-06-05 | 19.213 | 960,280 | -6,246 | 0.09% | 18,450,004 |
| 2009-06-08 | 2009-06-04 | 19.021 | 966,526 | -3,122 | 0.09% | 18,384,309 |
| 2009-06-05 | 2009-06-03 | 18.669 | 969,648 | -625 | 0.09% | 18,102,143 |
| 2009-06-04 | 2009-06-02 | 18.381 | 970,273 | -8,744 | 0.09% | 17,834,181 |
| 2009-06-03 | 2009-06-01 | 18.893 | 979,017 | -28,106 | 0.09% | 18,496,501 |
| 2009-06-02 | 2009-05-29 | 16.651 | 1,007,123 | +3,748 | 0.09% | 16,770,005 |
| 2009-06-01 | 2009-05-27 | 16.395 | 1,003,375 | -1,874 | 0.09% | 16,450,555 |
| 2009-05-29 | 2009-05-26 | 15.627 | 1,005,249 | +6,246 | 0.09% | 15,708,720 |
| 2009-05-26 | 2009-05-22 | 15.915 | 999,003 | +5,621 | 0.09% | 15,899,026 |
| 2009-05-25 | 2009-05-21 | 16.267 | 993,382 | -18,737 | 0.09% | 16,159,478 |
| 2009-05-22 | 2009-05-20 | 16.619 | 1,012,119 | -6,246 | 0.09% | 16,820,785 |
| 2009-05-21 | 2009-05-19 | 15.883 | 1,018,365 | -28,730 | 0.09% | 16,174,560 |
| 2009-05-19 | 2009-05-15 | 15.018 | 1,047,095 | -6,246 | 0.10% | 15,725,565 |
| 2009-05-18 | 2009-05-14 | 14.730 | 1,053,341 | +3,123 | 0.10% | 15,515,799 |
| 2009-05-15 | 2009-05-13 | 15.146 | 1,050,218 | -24,983 | 0.10% | 15,906,987 |
| 2009-05-14 | 2009-05-12 | 14.858 | 1,075,201 | +13,741 | 0.10% | 15,975,519 |
| 2009-05-13 | 2009-05-11 | 15.018 | 1,061,460 | +13,740 | 0.10% | 15,941,303 |
| 2009-05-12 | 2009-05-08 | 15.659 | 1,047,720 | -3,123 | 0.10% | 16,405,951 |
| 2009-05-11 | 2009-05-07 | 15.595 | 1,050,843 | -9,368 | 0.10% | 16,387,554 |
| 2009-05-08 | 2009-05-06 | 15.915 | 1,060,211 | -43,096 | 0.10% | 16,873,144 |
| 2009-05-07 | 2009-05-05 | 15.531 | 1,103,307 | -12,491 | 0.10% | 17,135,053 |
| 2009-05-06 | 2009-05-04 | 15.274 | 1,115,798 | -4,060 | 0.10% | 17,043,206 |
| 2009-05-05 | 2009-04-30 | 14.186 | 1,119,858 | -19,986 | 0.10% | 15,885,980 |
| 2009-05-04 | 2009-04-29 | 14.026 | 1,139,844 | -3,748 | 0.11% | 15,986,996 |
| 2009-04-30 | 2009-04-28 | 13.673 | 1,143,592 | +12,492 | 0.11% | 15,636,743 |
| 2009-04-29 | 2009-04-27 | 13.962 | 1,131,100 | +8,744 | 0.10% | 15,791,916 |
| 2009-04-27 | 2009-04-23 | 14.730 | 1,122,356 | -10,618 | 0.10% | 16,532,396 |
| 2009-04-24 | 2009-04-22 | 13.898 | 1,132,974 | +7,495 | 0.10% | 15,745,520 |
| 2009-04-23 | 2009-04-21 | 14.314 | 1,125,479 | +6,246 | 0.10% | 16,109,878 |
| 2009-04-22 | 2009-04-20 | 14.762 | 1,119,233 | +5,621 | 0.10% | 16,522,234 |
| 2009-04-21 | 2009-04-17 | 14.346 | 1,113,612 | +33,102 | 0.10% | 15,975,676 |
| 2009-04-20 | 2009-04-16 | 15.146 | 1,080,510 | +114,297 | 0.10% | 16,365,801 |
| 2009-04-16 | 2009-04-14 | 16.075 | 966,213 | -4,997 | 0.09% | 15,531,876 |
| 2009-04-15 | 2009-04-09 | 15.306 | 971,210 | +45,594 | 0.09% | 14,865,803 |
| 2009-04-14 | 2009-04-08 | 15.499 | 925,616 | -19,986 | 0.09% | 14,345,759 |
| 2009-04-07 | 2009-04-03 | 16.299 | 945,602 | +1,249 | 0.09% | 15,412,514 |
| 2009-04-06 | 2009-04-02 | 16.523 | 944,353 | -217,351 | 0.09% | 15,603,837 |
| 2009-04-01 | 2009-03-30 | 13.449 | 1,161,704 | -2,499 | 0.11% | 15,623,995 |
| 2009-03-30 | 2009-03-26 | 14.634 | 1,164,203 | -624 | 0.11% | 17,036,965 |
| 2009-03-27 | 2009-03-25 | 13.737 | 1,164,827 | -3,748 | 0.11% | 16,001,697 |
| 2009-03-26 | 2009-03-24 | 14.218 | 1,168,575 | -24,358 | 0.11% | 16,614,485 |
| 2009-03-25 | 2009-03-23 | 13.962 | 1,192,933 | -41,222 | 0.11% | 16,655,201 |
| 2009-03-24 | 2009-03-20 | 12.905 | 1,234,155 | +4,372 | 0.11% | 15,926,564 |
| 2009-03-23 | 2009-03-19 | 13.609 | 1,229,783 | -3,747 | 0.11% | 16,736,504 |
| 2009-03-20 | 2009-03-18 | 13.609 | 1,233,530 | +12,491 | 0.11% | 16,787,498 |
| 2009-03-19 | 2009-03-17 | 13.481 | 1,221,039 | -29,355 | 0.11% | 16,461,104 |
| 2009-03-18 | 2009-03-16 | 14.090 | 1,250,394 | -4,996 | 0.12% | 17,617,606 |
| 2009-03-17 | 2009-03-13 | 13.481 | 1,255,390 | -104,928 | 0.12% | 16,924,198 |
| 2009-03-16 | 2009-03-12 | 12.585 | 1,360,318 | -3,748 | 0.13% | 17,119,076 |
| 2009-03-13 | 2009-03-11 | 12.521 | 1,364,066 | -54,338 | 0.13% | 17,078,883 |
| 2009-03-12 | 2009-03-10 | 12.168 | 1,418,404 | -6,245 | 0.13% | 17,259,606 |
| 2009-03-06 | 2009-03-04 | 11.688 | 1,424,649 | -9,369 | 0.13% | 16,651,297 |
| 2009-03-05 | 2009-03-03 | 10.919 | 1,434,018 | -1,874 | 0.13% | 15,658,722 |
| 2009-03-04 | 2009-03-02 | 10.631 | 1,435,892 | +9,369 | 0.13% | 15,265,365 |
| 2009-03-03 | 2009-02-27 | 11.272 | 1,426,523 | +18,737 | 0.13% | 16,079,360 |
| 2009-03-02 | 2009-02-26 | 11.528 | 1,407,786 | +7,495 | 0.13% | 16,228,802 |
| 2009-02-26 | 2009-02-24 | 12.072 | 1,400,291 | +49,966 | 0.13% | 16,904,681 |
| 2009-02-25 | 2009-02-23 | 12.745 | 1,350,325 | -12,492 | 0.13% | 17,209,518 |
| 2009-02-24 | 2009-02-20 | 12.296 | 1,362,817 | +9,369 | 0.13% | 16,757,765 |
| 2009-02-23 | 2009-02-19 | 12.809 | 1,353,448 | -12,491 | 0.13% | 17,336,000 |
| 2009-02-20 | 2009-02-18 | 12.328 | 1,365,939 | +9,368 | 0.13% | 16,839,894 |
| 2009-02-19 | 2009-02-17 | 12.457 | 1,356,571 | +43,720 | 0.13% | 16,898,162 |
| 2009-02-17 | 2009-02-13 | 12.905 | 1,312,851 | +129,287 | 0.12% | 16,942,122 |
| 2009-02-16 | 2009-02-12 | 12.264 | 1,183,564 | +6,245 | 0.11% | 14,515,695 |
| 2009-02-13 | 2009-02-11 | 12.296 | 1,177,319 | +28,106 | 0.11% | 14,476,804 |
| 2009-02-12 | 2009-02-10 | 12.905 | 1,149,213 | -1,249 | 0.11% | 14,830,401 |
| 2009-02-11 | 2009-02-09 | 12.937 | 1,150,462 | -10,618 | 0.11% | 14,883,359 |
| 2009-02-10 | 2009-02-06 | 12.937 | 1,161,080 | -3,747 | 0.11% | 15,020,723 |
| 2009-02-09 | 2009-02-05 | 12.328 | 1,164,827 | +1,249 | 0.11% | 14,360,498 |
| 2009-02-06 | 2009-02-04 | 11.592 | 1,163,578 | -12,492 | 0.11% | 13,488,119 |
| 2009-02-04 | 2009-02-02 | 10.951 | 1,176,070 | +4,373 | 0.11% | 12,879,725 |
| 2009-02-02 | 2009-01-29 | 11.176 | 1,171,697 | -9,369 | 0.11% | 13,094,474 |
| 2009-01-29 | 2009-01-22 | 10.535 | 1,181,066 | -4,372 | 0.11% | 12,442,779 |
| 2009-01-23 | 2009-01-21 | 10.567 | 1,185,438 | +15,614 | 0.11% | 12,526,799 |
| 2009-01-22 | 2009-01-20 | 11.816 | 1,169,824 | -3,123 | 0.11% | 13,822,743 |
| 2009-01-21 | 2009-01-19 | 11.944 | 1,172,947 | -18,737 | 0.11% | 14,009,884 |
| 2009-01-19 | 2009-01-15 | 11.432 | 1,191,684 | +4,372 | 0.11% | 13,623,122 |
| 2009-01-16 | 2009-01-14 | 11.560 | 1,187,312 | +5,621 | 0.11% | 13,725,222 |
| 2009-01-15 | 2009-01-13 | 11.336 | 1,181,691 | +18,738 | 0.11% | 13,395,364 |
| 2009-01-14 | 2009-01-12 | 11.848 | 1,162,953 | +17,488 | 0.11% | 13,778,794 |
| 2009-01-13 | 2009-01-09 | 12.649 | 1,145,465 | +8,119 | 0.11% | 14,488,594 |
| 2009-01-12 | 2009-01-08 | 12.681 | 1,137,346 | +34,976 | 0.11% | 14,422,320 |
| 2009-01-09 | 2009-01-07 | 13.930 | 1,102,370 | -3,123 | 0.10% | 15,355,500 |
| 2009-01-08 | 2009-01-06 | 14.506 | 1,105,493 | +13,116 | 0.10% | 16,036,202 |
| 2009-01-07 | 2009-01-05 | 14.858 | 1,092,377 | -20,611 | 0.10% | 16,230,723 |
| 2009-01-06 | 2009-01-02 | 14.154 | 1,112,988 | -18,737 | 0.10% | 15,752,884 |
| 2009-01-05 | 2008-12-31 | 13.385 | 1,131,725 | +4,372 | 0.10% | 15,148,322 |
| 2009-01-02 | 2008-12-29 | 13.225 | 1,127,353 | -1,874 | 0.10% | 14,909,302 |
| 2008-12-30 | 2008-12-24 | 12.937 | 1,129,227 | +8,120 | 0.10% | 14,608,645 |
| 2008-12-29 | 2008-12-22 | 13.705 | 1,121,107 | +18,737 | 0.10% | 15,365,198 |
| 2008-12-23 | 2008-12-19 | 14.730 | 1,102,370 | +5,621 | 0.10% | 16,238,000 |
| 2008-12-22 | 2008-12-18 | 14.570 | 1,096,749 | -24,358 | 0.10% | 15,979,602 |
| 2008-12-19 | 2008-12-17 | 13.865 | 1,121,107 | +38,099 | 0.10% | 15,544,698 |
| 2008-12-18 | 2008-12-16 | 14.634 | 1,083,008 | -74,949 | 0.10% | 15,848,756 |
| 2008-12-17 | 2008-12-15 | 12.457 | 1,157,957 | +88,065 | 0.11% | 14,424,121 |
| 2008-12-16 | 2008-12-12 | 11.752 | 1,069,892 | +9,368 | 0.10% | 12,573,417 |
| 2008-12-12 | 2008-12-10 | 12.489 | 1,060,524 | +53,714 | 0.10% | 13,244,404 |
| 2008-12-11 | 2008-12-09 | 11.912 | 1,006,810 | -1,250 | 0.09% | 11,993,275 |
| 2008-12-10 | 2008-12-08 | 12.809 | 1,008,060 | -3,747 | 0.09% | 12,912,005 |
| 2008-12-09 | 2008-12-05 | 11.944 | 1,011,807 | -14,990 | 0.09% | 12,085,200 |
| 2008-12-08 | 2008-12-04 | 11.048 | 1,026,797 | -34,351 | 0.10% | 11,343,603 |
| 2008-12-05 | 2008-12-03 | 10.023 | 1,061,148 | -2,499 | 0.10% | 10,635,738 |
| 2008-12-04 | 2008-12-02 | 8.966 | 1,063,647 | +18,113 | 0.10% | 9,536,804 |
| 2008-12-02 | 2008-11-28 | 8.614 | 1,045,534 | -9,368 | 0.10% | 9,006,121 |
| 2008-12-01 | 2008-11-27 | 8.390 | 1,054,902 | -1,250 | 0.10% | 8,850,356 |
| 2008-11-27 | 2008-11-25 | 7.845 | 1,056,152 | -9,368 | 0.10% | 8,285,903 |
| 2008-11-19 | 2008-11-17 | 8.198 | 1,065,520 | +1,249 | 0.10% | 8,734,718 |
| 2008-11-18 | 2008-11-14 | 8.262 | 1,064,271 | -3,123 | 0.10% | 8,792,639 |
| 2008-11-17 | 2008-11-13 | 8.070 | 1,067,394 | +4,372 | 0.10% | 8,613,361 |
| 2008-11-14 | 2008-11-12 | 8.582 | 1,063,022 | -2,498 | 0.10% | 9,122,721 |
| 2008-11-13 | 2008-11-11 | 8.710 | 1,065,520 | -28,731 | 0.10% | 9,280,638 |
| 2008-11-12 | 2008-11-10 | 8.806 | 1,094,251 | -1,873 | 0.10% | 9,636,004 |
| 2008-11-11 | 2008-11-07 | 8.166 | 1,096,124 | +37,474 | 0.10% | 8,950,498 |
| 2008-11-10 | 2008-11-06 | 7.685 | 1,058,650 | -3,123 | 0.10% | 8,136,001 |
| 2008-11-07 | 2008-11-05 | 8.198 | 1,061,773 | -28,730 | 0.10% | 8,704,002 |
| 2008-11-06 | 2008-11-04 | 7.685 | 1,090,503 | -23,734 | 0.10% | 8,380,799 |
| 2008-11-05 | 2008-11-03 | 7.173 | 1,114,237 | -6,246 | 0.10% | 7,992,321 |
| 2008-11-04 | 2008-10-31 | 6.597 | 1,120,483 | +3,748 | 0.10% | 7,391,283 |
| 2008-11-03 | 2008-10-30 | 6.885 | 1,116,735 | -6,246 | 0.10% | 7,688,399 |
| 2008-10-31 | 2008-10-29 | 6.084 | 1,122,981 | -16,239 | 0.10% | 6,832,401 |
| 2008-10-30 | 2008-10-28 | 6.308 | 1,139,220 | +15,615 | 0.11% | 7,186,562 |
| 2008-10-29 | 2008-10-27 | 5.828 | 1,123,605 | +48,716 | 0.10% | 6,548,357 |
| 2008-10-28 | 2008-10-24 | 6.436 | 1,074,889 | +21,236 | 0.10% | 6,918,421 |
| 2008-10-27 | 2008-10-23 | 7.077 | 1,053,653 | +3,123 | 0.10% | 7,456,538 |
| 2008-10-24 | 2008-10-22 | 7.461 | 1,050,530 | +4,996 | 0.10% | 7,838,116 |
| 2008-10-21 | 2008-10-17 | 7.877 | 1,045,534 | +3,123 | 0.10% | 8,236,081 |
| 2008-10-20 | 2008-10-16 | 8.038 | 1,042,411 | +74,949 | 0.10% | 8,378,380 |
| 2008-10-16 | 2008-10-14 | 9.414 | 967,462 | -11,243 | 0.09% | 9,108,116 |
| 2008-10-15 | 2008-10-13 | 8.998 | 978,705 | -42,471 | 0.09% | 8,806,543 |
| 2008-10-14 | 2008-10-10 | 7.877 | 1,021,176 | +14,366 | 0.09% | 8,044,203 |
| 2008-10-13 | 2008-10-09 | 8.998 | 1,006,810 | +33,726 | 0.09% | 9,059,436 |
| 2008-10-10 | 2008-10-08 | 8.998 | 973,084 | +16,864 | 0.09% | 8,755,964 |
| 2008-10-06 | 2008-10-02 | 10.887 | 956,220 | -3,123 | 0.09% | 10,410,799 |
| 2008-10-03 | 2008-09-30 | 9.799 | 959,343 | +14,365 | 0.09% | 9,400,321 |
| 2008-10-02 | 2008-09-29 | 9.863 | 944,978 | +3,123 | 0.09% | 9,320,082 |
| 2008-09-30 | 2008-09-26 | 10.887 | 941,855 | +1,249 | 0.09% | 10,254,401 |
| 2008-09-25 | 2008-09-23 | 11.592 | 940,606 | +9,369 | 0.09% | 10,903,443 |
| 2008-09-24 | 2008-09-22 | 12.425 | 931,237 | +2,498 | 0.09% | 11,570,158 |
| 2008-09-23 | 2008-09-19 | 12.360 | 928,739 | -39,973 | 0.09% | 11,479,641 |
| 2008-09-22 | 2008-09-18 | 10.503 | 968,712 | +6,246 | 0.09% | 10,174,565 |
| 2008-09-19 | 2008-09-17 | 9.799 | 962,466 | +6,246 | 0.09% | 9,430,922 |
| 2008-09-12 | 2008-09-10 | 13.065 | 956,220 | +3,123 | 0.09% | 12,492,959 |
| 2008-09-10 | 2008-09-08 | 13.481 | 953,097 | +2,498 | 0.09% | 12,848,917 |
| 2008-09-09 | 2008-09-05 | 13.129 | 950,599 | -93,061 | 0.09% | 12,480,401 |
| 2008-09-08 | 2008-09-04 | 13.673 | 1,043,660 | +1,249 | 0.10% | 14,270,337 |
| 2008-09-02 | 2008-08-29 | 14.314 | 1,042,411 | -625 | 0.10% | 14,920,859 |
| 2008-09-01 | 2008-08-28 | 13.930 | 1,043,036 | -4,372 | 0.10% | 14,529,005 |
| 2008-08-29 | 2008-08-27 | 13.513 | 1,047,408 | -6,870 | 0.10% | 14,153,885 |
| 2008-08-27 | 2008-08-25 | 12.873 | 1,054,278 | +9,369 | 0.10% | 13,571,521 |
| 2008-08-21 | 2008-08-19 | 12.168 | 1,044,909 | -3,748 | 0.10% | 12,714,796 |
| 2008-08-18 | 2008-08-14 | 13.609 | 1,048,657 | +10,618 | 0.10% | 14,271,503 |
| 2008-08-12 | 2008-08-08 | 14.122 | 1,038,039 | -1,249 | 0.10% | 14,658,839 |
| 2008-08-11 | 2008-08-07 | 14.794 | 1,039,288 | +14,990 | 0.10% | 15,375,357 |
| 2008-08-08 | 2008-08-05 | 15.114 | 1,024,298 | +624 | 0.09% | 15,481,593 |
| 2008-08-07 | 2008-08-04 | 15.691 | 1,023,674 | +625 | 0.09% | 16,062,202 |
| 2008-08-05 | 2008-08-01 | 16.011 | 1,023,049 | +3,123 | 0.09% | 16,379,995 |
| 2008-08-01 | 2008-07-30 | 15.819 | 1,019,926 | +6,245 | 0.09% | 16,134,033 |
| 2008-07-31 | 2008-07-29 | 15.595 | 1,013,681 | +3,123 | 0.09% | 15,808,024 |
| 2008-07-28 | 2008-07-24 | 17.132 | 1,010,558 | +19,362 | 0.09% | 17,312,602 |
| 2008-07-25 | 2008-07-23 | 17.228 | 991,196 | -4,997 | 0.09% | 17,076,118 |
| 2008-07-23 | 2008-07-21 | 16.523 | 996,193 | -6,245 | 0.09% | 16,460,405 |
| 2008-07-21 | 2008-07-17 | 16.011 | 1,002,438 | +3,122 | 0.09% | 16,049,993 |
| 2008-07-17 | 2008-07-15 | 15.947 | 999,316 | -9,368 | 0.09% | 15,936,007 |
| 2008-07-16 | 2008-07-14 | 16.844 | 1,008,684 | +3,123 | 0.09% | 16,989,798 |
| 2008-07-15 | 2008-07-11 | 16.844 | 1,005,561 | -1,874 | 0.09% | 16,937,195 |
| 2008-07-11 | 2008-07-09 | 15.531 | 1,007,435 | +6,246 | 0.09% | 15,646,100 |
| 2008-07-10 | 2008-07-08 | 14.858 | 1,001,189 | +1,249 | 0.09% | 14,875,836 |
| 2008-07-09 | 2008-07-07 | 15.787 | 999,940 | -625 | 0.09% | 15,785,858 |
| 2008-07-04 | 2008-07-02 | 16.107 | 1,000,565 | +1,249 | 0.09% | 16,116,125 |
| 2008-06-27 | 2008-06-25 | 17.388 | 999,316 | +24,983 | 0.09% | 17,376,008 |
| 2008-06-26 | 2008-06-24 | 17.196 | 974,333 | -29,979 | 0.09% | 16,754,406 |
| 2008-06-25 | 2008-06-23 | 17.580 | 1,004,312 | +4,372 | 0.09% | 17,655,838 |
| 2008-06-24 | 2008-06-20 | 17.804 | 999,940 | +3,123 | 0.09% | 17,803,118 |
| 2008-06-20 | 2008-06-18 | 18.701 | 996,817 | -2,499 | 0.09% | 18,641,275 |
| 2008-06-19 | 2008-06-17 | 18.252 | 999,316 | +3,123 | 0.09% | 18,240,008 |
| 2008-06-18 | 2008-06-16 | 18.413 | 996,193 | +4,997 | 0.09% | 18,342,506 |
| 2008-06-16 | 2008-06-12 | 18.317 | 991,196 | -3,123 | 0.09% | 18,155,278 |
| 2008-06-12 | 2008-06-10 | 18.413 | 994,319 | +11,867 | 0.09% | 18,308,000 |
| 2008-06-11 | 2008-06-06 | 19.629 | 982,452 | +9,368 | 0.09% | 19,284,978 |
| 2008-06-10 | 2008-06-05 | 19.693 | 973,084 | +6,246 | 0.09% | 19,163,409 |
| 2008-06-06 | 2008-06-04 | 19.790 | 966,838 | -6,246 | 0.09% | 19,133,284 |
| 2008-06-05 | 2008-06-03 | 19.950 | 973,084 | +5,622 | 0.09% | 19,412,689 |
| 2008-06-04 | 2008-06-02 | 20.654 | 967,462 | -36,226 | 0.09% | 19,982,092 |
| 2008-06-03 | 2008-05-30 | 19.501 | 1,003,688 | -4,996 | 0.09% | 19,573,268 |
| 2008-06-02 | 2008-05-29 | 19.437 | 1,008,684 | +40,597 | 0.09% | 19,606,097 |
| 2008-05-29 | 2008-05-27 | 19.758 | 968,087 | -59,334 | 0.09% | 19,127,001 |
| 2008-05-28 | 2008-05-26 | 19.533 | 1,027,421 | +3,747 | 0.10% | 20,068,994 |
| 2008-05-27 | 2008-05-23 | 20.622 | 1,023,674 | +4,372 | 0.09% | 21,110,322 |
| 2008-05-26 | 2008-05-22 | 20.846 | 1,019,302 | +16,239 | 0.09% | 21,248,643 |
| 2008-05-23 | 2008-05-21 | 21.455 | 1,003,063 | +110,549 | 0.09% | 21,520,400 |
| 2008-05-22 | 2008-05-20 | 21.743 | 892,514 | +11,243 | 0.08% | 19,405,826 |
| 2008-05-21 | 2008-05-19 | 22.287 | 881,271 | +16,238 | 0.08% | 19,641,111 |
| 2008-05-20 | 2008-05-16 | 22.127 | 865,033 | +16,864 | 0.08% | 19,140,710 |
| 2008-05-16 | 2008-05-14 | 22.287 | 848,169 | +1,249 | 0.08% | 18,903,358 |
| 2008-05-15 | 2008-05-13 | 22.415 | 846,920 | -3,747 | 0.08% | 18,984,001 |
| 2008-05-14 | 2008-05-09 | 23.152 | 850,667 | +3,122 | 0.08% | 19,694,511 |
| 2008-05-13 | 2008-05-08 | 23.632 | 847,545 | -624 | 0.08% | 20,029,332 |
| 2008-05-09 | 2008-05-07 | 24.016 | 848,169 | -9,993 | 0.08% | 20,369,998 |
| 2008-05-08 | 2008-05-06 | 25.137 | 858,162 | -15,615 | 0.08% | 21,571,794 |
| 2008-05-07 | 2008-05-05 | 25.201 | 873,777 | +3,748 | 0.08% | 22,020,271 |
| 2008-05-06 | 2008-05-02 | 24.977 | 870,029 | +3,123 | 0.08% | 21,730,797 |
| 2008-05-05 | 2008-04-30 | 24.465 | 866,906 | +5,621 | 0.08% | 21,208,634 |
| 2008-05-02 | 2008-04-29 | 24.785 | 861,285 | +21,235 | 0.08% | 21,346,918 |
| 2008-04-30 | 2008-04-28 | 25.009 | 840,050 | -9,368 | 0.08% | 21,008,909 |
| 2008-04-29 | 2008-04-25 | 25.265 | 849,418 | +624 | 0.08% | 21,460,794 |
| 2008-04-28 | 2008-04-24 | 25.970 | 848,794 | +13,741 | 0.08% | 22,042,989 |
| 2008-04-25 | 2008-04-23 | 23.216 | 835,053 | -245,457 | 0.08% | 19,386,498 |
| 2008-04-24 | 2008-04-22 | 22.191 | 1,080,510 | -15,614 | 0.10% | 23,977,801 |
| 2008-04-23 | 2008-04-21 | 21.551 | 1,096,124 | +23,733 | 0.10% | 23,622,294 |
| 2008-04-22 | 2008-04-18 | 21.070 | 1,072,391 | +22,485 | 0.10% | 22,595,730 |
| 2008-04-21 | 2008-04-17 | 21.487 | 1,049,906 | -5,621 | 0.10% | 22,559,022 |
| 2008-04-18 | 2008-04-16 | 21.679 | 1,055,527 | +226,720 | 0.10% | 22,882,599 |
| 2008-04-17 | 2008-04-15 | 24.465 | 828,807 | +8,119 | 0.08% | 20,276,552 |
| 2008-04-16 | 2008-04-14 | 24.657 | 820,688 | +3,123 | 0.08% | 20,235,602 |
| 2008-04-15 | 2008-04-11 | 25.842 | 817,565 | -12,491 | 0.08% | 21,127,259 |
| 2008-04-14 | 2008-04-10 | 25.553 | 830,056 | -3,748 | 0.08% | 21,210,828 |
| 2008-04-11 | 2008-04-09 | 24.689 | 833,804 | +15,614 | 0.08% | 20,585,702 |
| 2008-04-10 | 2008-04-08 | 26.034 | 818,190 | +19,987 | 0.08% | 21,300,610 |
| 2008-04-09 | 2008-04-07 | 26.738 | 798,203 | -8,120 | 0.07% | 21,342,592 |
| 2008-04-08 | 2008-04-03 | 25.073 | 806,323 | +1,249 | 0.07% | 20,217,066 |
| 2008-04-07 | 2008-04-02 | 23.472 | 805,074 | -4,996 | 0.07% | 18,896,749 |
| 2008-04-03 | 2008-04-01 | 22.415 | 810,070 | +6,246 | 0.08% | 18,157,996 |
| 2008-04-02 | 2008-03-31 | 22.511 | 803,824 | +6,245 | 0.07% | 18,095,210 |
| 2008-04-01 | 2008-03-28 | 23.920 | 797,579 | -3,123 | 0.07% | 19,078,386 |
| 2008-03-28 | 2008-03-26 | 22.575 | 800,702 | -5,621 | 0.07% | 18,076,209 |
| 2008-03-27 | 2008-03-25 | 22.447 | 806,323 | +6,246 | 0.07% | 18,099,826 |
| 2008-03-25 | 2008-03-19 | 21.807 | 800,077 | -11,867 | 0.07% | 17,447,220 |
| 2008-03-20 | 2008-03-18 | 20.846 | 811,944 | -6,246 | 0.08% | 16,926,002 |
| 2008-03-19 | 2008-03-17 | 20.750 | 818,190 | +6,246 | 0.08% | 16,977,608 |
| 2008-03-18 | 2008-03-14 | 23.440 | 811,944 | +4,997 | 0.08% | 19,032,002 |
| 2008-03-17 | 2008-03-13 | 23.984 | 806,947 | +624 | 0.07% | 19,354,152 |
| 2008-03-14 | 2008-03-12 | 25.553 | 806,323 | +12,492 | 0.07% | 20,604,367 |
| 2008-03-13 | 2008-03-11 | 25.073 | 793,831 | -3,123 | 0.07% | 19,903,852 |
| 2008-03-12 | 2008-03-10 | 24.977 | 796,954 | +15,614 | 0.07% | 19,905,596 |
| 2008-03-06 | 2008-03-04 | 25.393 | 781,340 | +3,748 | 0.07% | 19,840,864 |
| 2008-03-04 | 2008-02-29 | 27.091 | 777,592 | -3,123 | 0.07% | 21,065,389 |
| 2008-03-03 | 2008-02-28 | 27.251 | 780,715 | -3,123 | 0.07% | 21,274,992 |
| 2008-02-29 | 2008-02-27 | 26.258 | 783,838 | -78,072 | 0.07% | 20,581,996 |
| 2008-02-28 | 2008-02-26 | 24.209 | 861,910 | +1,249 | 0.08% | 20,865,608 |
| 2008-02-27 | 2008-02-25 | 23.888 | 860,661 | +31,854 | 0.08% | 20,559,771 |
| 2008-02-26 | 2008-02-22 | 24.305 | 828,807 | +3,123 | 0.08% | 20,143,852 |
| 2008-02-25 | 2008-02-21 | 24.753 | 825,684 | -3,123 | 0.08% | 20,438,108 |
| 2008-02-22 | 2008-02-20 | 25.169 | 828,807 | +29,979 | 0.08% | 20,860,431 |
| 2008-02-21 | 2008-02-19 | 26.290 | 798,828 | -8,119 | 0.07% | 21,001,183 |
| 2008-02-20 | 2008-02-18 | 24.529 | 806,947 | +27,481 | 0.07% | 19,793,432 |
| 2008-02-18 | 2008-02-14 | 24.048 | 779,466 | -9,369 | 0.07% | 18,744,957 |
| 2008-02-14 | 2008-02-12 | 23.984 | 788,835 | +6,246 | 0.07% | 18,919,747 |
| 2008-02-13 | 2008-02-11 | 23.920 | 782,589 | +2,498 | 0.07% | 18,719,820 |
| 2008-02-12 | 2008-02-06 | 25.553 | 780,091 | +6,246 | 0.07% | 19,934,047 |
| 2008-02-11 | 2008-02-04 | 27.411 | 773,845 | -3,123 | 0.07% | 21,211,680 |
| 2008-02-05 | 2008-02-01 | 26.034 | 776,968 | -8,744 | 0.07% | 20,227,444 |
| 2008-02-04 | 2008-01-31 | 22.864 | 785,712 | -3,747 | 0.07% | 17,964,243 |
| 2008-02-01 | 2008-01-30 | 24.529 | 789,459 | +2,498 | 0.07% | 19,364,473 |
| 2008-01-31 | 2008-01-29 | 26.482 | 786,961 | +2,498 | 0.07% | 20,840,400 |
| 2008-01-30 | 2008-01-28 | 27.507 | 784,463 | +13,116 | 0.07% | 21,578,088 |
| 2008-01-29 | 2008-01-25 | 29.620 | 771,347 | +6,246 | 0.07% | 22,847,509 |
| 2008-01-28 | 2008-01-24 | 27.859 | 765,101 | +6,246 | 0.07% | 21,315,001 |
| 2008-01-25 | 2008-01-23 | 27.507 | 758,855 | -1,249 | 0.07% | 20,873,693 |
| 2008-01-23 | 2008-01-21 | 28.724 | 760,104 | -1,250 | 0.07% | 21,832,969 |
| 2008-01-22 | 2008-01-18 | 31.446 | 761,354 | +9,994 | 0.07% | 23,941,174 |
| 2008-01-18 | 2008-01-16 | 31.061 | 751,360 | +5,621 | 0.07% | 23,338,188 |
| 2008-01-15 | 2008-01-11 | 35.801 | 745,739 | -11,867 | 0.07% | 26,697,831 |
| 2008-01-11 | 2008-01-09 | 35.544 | 757,606 | +6,246 | 0.07% | 26,928,596 |
| 2008-01-10 | 2008-01-08 | 34.007 | 751,360 | -625 | 0.07% | 25,551,707 |
| 2008-01-09 | 2008-01-07 | 33.815 | 751,985 | -4,372 | 0.07% | 25,428,481 |
| 2008-01-08 | 2008-01-04 | 34.968 | 756,357 | -4,997 | 0.07% | 26,448,241 |
| 2008-01-03 | 2007-12-31 | 35.736 | 761,354 | +6,871 | 0.07% | 27,208,096 |
| 2008-01-02 | 2007-12-27 | 35.801 | 754,483 | +3,747 | 0.07% | 27,010,871 |
| 2007-12-28 | 2007-12-24 | 36.249 | 750,736 | +4,997 | 0.07% | 27,213,287 |
| 2007-12-21 | 2007-12-19 | 34.007 | 745,739 | -28,106 | 0.07% | 25,360,552 |
| 2007-12-20 | 2007-12-18 | 33.239 | 773,845 | -14,990 | 0.07% | 25,721,640 |
| 2007-12-19 | 2007-12-17 | 33.495 | 788,835 | +1,249 | 0.07% | 26,421,969 |
| 2007-12-18 | 2007-12-14 | 35.929 | 787,586 | -4,372 | 0.07% | 28,296,855 |
| 2007-12-17 | 2007-12-13 | 37.209 | 791,958 | +11,867 | 0.07% | 29,468,336 |
| 2007-12-14 | 2007-12-12 | 38.875 | 780,091 | +29,980 | 0.07% | 30,325,731 |
| 2007-12-12 | 2007-12-10 | 39.643 | 750,111 | +11,242 | 0.07% | 29,736,750 |
| 2007-12-11 | 2007-12-07 | 40.860 | 738,869 | -8,119 | 0.07% | 30,190,162 |
| 2007-12-10 | 2007-12-06 | 41.757 | 746,988 | +3,747 | 0.07% | 31,191,664 |
| 2007-12-07 | 2007-12-05 | 41.949 | 743,241 | +1,874 | 0.07% | 31,178,002 |
| 2007-12-06 | 2007-12-04 | 41.308 | 741,367 | -3,123 | 0.07% | 30,624,590 |
| 2007-12-05 | 2007-12-03 | 40.348 | 744,490 | -22,485 | 0.07% | 30,038,396 |
| 2007-12-04 | 2007-11-30 | 38.490 | 766,975 | +5,621 | 0.07% | 29,521,132 |
| 2007-12-03 | 2007-11-29 | 39.259 | 761,354 | +14,366 | 0.07% | 29,889,898 |
| 2007-11-29 | 2007-11-27 | 38.106 | 746,988 | +6,870 | 0.07% | 28,464,785 |
| 2007-11-28 | 2007-11-26 | 39.003 | 740,118 | -13,116 | 0.07% | 28,866,597 |
| 2007-11-27 | 2007-11-23 | 36.825 | 753,234 | +1,874 | 0.07% | 27,737,996 |
| 2007-11-26 | 2007-11-22 | 37.466 | 751,360 | +3,747 | 0.07% | 28,150,185 |
| 2007-11-23 | 2007-11-21 | 39.323 | 747,613 | +625 | 0.07% | 29,398,322 |
| 2007-11-22 | 2007-11-20 | 42.461 | 746,988 | +4,996 | 0.07% | 31,717,904 |
| 2007-11-21 | 2007-11-19 | 40.348 | 741,992 | -6,246 | 0.07% | 29,937,608 |
| 2007-11-20 | 2007-11-16 | 41.564 | 748,238 | +7,495 | 0.07% | 31,100,100 |
| 2007-11-19 | 2007-11-15 | 43.422 | 740,743 | -12,491 | 0.07% | 32,164,335 |
| 2007-11-16 | 2007-11-14 | 43.870 | 753,234 | +5,621 | 0.07% | 33,044,395 |
| 2007-11-15 | 2007-11-13 | 40.860 | 747,613 | +38,099 | 0.07% | 30,547,442 |
| 2007-11-14 | 2007-11-12 | 39.579 | 709,514 | +2,498 | 0.07% | 28,081,918 |
| 2007-11-13 | 2007-11-09 | 42.589 | 707,016 | +18,113 | 0.07% | 30,111,210 |
| 2007-11-12 | 2007-11-08 | 44.510 | 688,903 | +26,232 | 0.06% | 30,663,393 |
| 2007-11-09 | 2007-11-07 | 46.944 | 662,671 | -10,618 | 0.06% | 31,108,514 |
| 2007-11-08 | 2007-11-06 | 47.969 | 673,289 | +12,492 | 0.06% | 32,296,887 |
| 2007-11-07 | 2007-11-05 | 46.624 | 660,797 | -4,997 | 0.06% | 30,808,941 |
| 2007-11-06 | 2007-11-02 | 50.338 | 665,794 | +8,119 | 0.06% | 33,515,040 |
| 2007-11-05 | 2007-11-01 | 52.068 | 657,675 | +14,366 | 0.06% | 34,243,583 |
| 2007-11-02 | 2007-10-31 | 51.876 | 643,309 | +13,116 | 0.06% | 33,371,980 |
| 2007-11-01 | 2007-10-30 | 52.644 | 630,193 | -8,120 | 0.06% | 33,175,900 |
| 2007-10-31 | 2007-10-29 | 52.772 | 638,313 | +16,239 | 0.06% | 33,685,130 |
| 2007-10-30 | 2007-10-26 | 52.452 | 622,074 | -19,362 | 0.06% | 32,628,963 |
| 2007-10-29 | 2007-10-25 | 52.516 | 641,436 | +8,120 | 0.06% | 33,685,617 |
| 2007-10-26 | 2007-10-24 | 52.836 | 633,316 | -18,113 | 0.06% | 33,461,987 |
| 2007-10-25 | 2007-10-23 | 53.413 | 651,429 | +3,748 | 0.06% | 34,794,489 |
| 2007-10-23 | 2007-10-18 | 54.693 | 647,681 | -19,987 | 0.06% | 35,423,898 |
| 2007-10-22 | 2007-10-17 | 53.156 | 667,668 | -21,860 | 0.06% | 35,490,815 |
| 2007-10-18 | 2007-10-16 | 51.619 | 689,528 | -6,870 | 0.06% | 35,592,974 |
| 2007-10-17 | 2007-10-15 | 51.171 | 696,398 | -4,372 | 0.06% | 35,635,398 |
| 2007-10-16 | 2007-10-12 | 52.004 | 700,770 | +22,485 | 0.06% | 36,442,558 |
| 2007-10-15 | 2007-10-11 | 52.452 | 678,285 | -14,366 | 0.06% | 35,577,337 |
| 2007-10-12 | 2007-10-10 | 52.452 | 692,651 | +3,748 | 0.06% | 36,330,861 |
| 2007-10-11 | 2007-10-09 | 52.196 | 688,903 | +1,874 | 0.06% | 35,957,791 |
| 2007-10-10 | 2007-10-08 | 51.811 | 687,029 | +16,238 | 0.06% | 35,595,977 |
| 2007-10-09 | 2007-10-05 | 51.555 | 670,791 | +10,618 | 0.06% | 34,582,822 |
| 2007-10-08 | 2007-10-04 | 49.250 | 660,173 | +29,980 | 0.06% | 32,513,328 |
| 2007-10-05 | 2007-10-03 | 51.940 | 630,193 | -625 | 0.06% | 32,731,940 |
| 2007-10-04 | 2007-10-02 | 52.132 | 630,818 | +8,744 | 0.06% | 32,885,603 |
| 2007-10-03 | 2007-09-28 | 48.417 | 622,074 | +31,229 | 0.06% | 30,119,043 |
| 2007-10-02 | 2007-09-27 | 48.289 | 590,845 | -3,123 | 0.05% | 28,531,344 |
| 2007-09-28 | 2007-09-25 | 46.112 | 593,968 | +20,611 | 0.06% | 27,388,791 |
| 2007-09-27 | 2007-09-24 | 46.368 | 573,357 | -9,993 | 0.05% | 26,585,266 |
| 2007-09-25 | 2007-09-21 | 43.422 | 583,350 | +9,368 | 0.05% | 25,330,060 |
| 2007-09-24 | 2007-09-20 | 43.422 | 573,982 | +6,870 | 0.05% | 24,923,285 |
| 2007-09-21 | 2007-09-19 | 41.885 | 567,112 | -66,204 | 0.05% | 23,753,298 |
| 2007-09-20 | 2007-09-18 | 38.362 | 633,316 | -67,454 | 0.06% | 24,295,431 |
| 2007-09-19 | 2007-09-17 | 34.776 | 700,770 | +34,351 | 0.06% | 24,369,839 |
| 2007-09-18 | 2007-09-14 | 35.288 | 666,419 | -2,498 | 0.06% | 23,516,695 |
| 2007-09-17 | 2007-09-13 | 34.776 | 668,917 | -39,972 | 0.06% | 23,262,125 |
| 2007-09-14 | 2007-09-12 | 33.111 | 708,889 | -36,850 | 0.07% | 23,471,784 |
| 2007-09-13 | 2007-09-11 | 30.197 | 745,739 | -1,249 | 0.07% | 22,518,833 |
| 2007-09-12 | 2007-09-10 | 30.197 | 746,988 | -6,871 | 0.07% | 22,556,548 |
| 2007-09-11 | 2007-09-07 | 30.261 | 753,859 | +16,239 | 0.07% | 22,812,310 |
| 2007-09-10 | 2007-09-06 | 31.029 | 737,620 | +11,867 | 0.07% | 22,887,786 |
| 2007-09-07 | 2007-09-05 | 30.773 | 725,753 | +8,120 | 0.07% | 22,333,642 |
| 2007-09-06 | 2007-09-04 | 31.029 | 717,633 | -25,608 | 0.07% | 22,267,605 |
| 2007-09-05 | 2007-09-03 | 31.492 | 743,241 | +1,874 | 0.07% | 23,406,325 |
| 2007-09-04 | 2007-08-31 | 31.816 | 741,367 | -7,097 | 0.07% | 23,587,014 |
| 2007-09-03 | 2007-08-30 | 31.040 | 748,464 | -32,165 | 0.07% | 23,232,009 |
| 2007-08-31 | 2007-08-29 | 30.846 | 780,629 | +15,464 | 0.07% | 24,078,957 |
| 2007-08-30 | 2007-08-28 | 30.781 | 765,165 | -23,505 | 0.07% | 23,552,481 |
| 2007-08-29 | 2007-08-27 | 31.945 | 788,670 | -35,259 | 0.07% | 25,193,986 |
| 2007-08-28 | 2007-08-24 | 30.361 | 823,929 | +19,176 | 0.08% | 25,014,971 |
| 2007-08-27 | 2007-08-23 | 29.261 | 804,753 | +57,526 | 0.08% | 23,548,096 |
| 2007-08-24 | 2007-08-22 | 30.393 | 747,227 | +6,186 | 0.07% | 22,710,413 |
| 2007-08-23 | 2007-08-21 | 29.843 | 741,041 | -23,505 | 0.07% | 22,115,082 |
| 2007-08-22 | 2007-08-20 | 29.035 | 764,546 | -36,496 | 0.07% | 22,198,548 |
| 2007-08-21 | 2007-08-17 | 25.575 | 801,042 | -3,093 | 0.07% | 20,486,907 |
| 2007-08-20 | 2007-08-16 | 26.028 | 804,135 | +33,403 | 0.08% | 20,930,011 |
| 2007-08-17 | 2007-08-15 | 28.873 | 770,732 | +22,887 | 0.07% | 22,253,559 |
| 2007-08-16 | 2007-08-14 | 29.811 | 747,845 | +20,413 | 0.07% | 22,293,956 |
| 2007-08-14 | 2007-08-10 | 30.393 | 727,432 | +15,464 | 0.07% | 22,108,785 |
| 2007-08-13 | 2007-08-09 | 31.072 | 711,968 | +1,855 | 0.07% | 22,122,209 |
| 2007-08-10 | 2007-08-08 | 31.234 | 710,113 | +47,011 | 0.07% | 22,179,370 |
| 2007-08-09 | 2007-08-07 | 30.231 | 663,102 | -20,412 | 0.06% | 20,046,408 |
| 2007-08-08 | 2007-08-06 | 29.455 | 683,514 | -12,372 | 0.06% | 20,133,089 |
| 2007-08-07 | 2007-08-03 | 29.746 | 695,886 | -61,856 | 0.07% | 20,700,010 |
| 2007-08-06 | 2007-08-02 | 31.654 | 757,742 | +24,124 | 0.07% | 23,985,494 |
| 2007-08-02 | 2007-07-31 | 32.656 | 733,618 | +19,175 | 0.07% | 23,957,195 |
| 2007-08-01 | 2007-07-30 | 28.776 | 714,443 | +11,753 | 0.07% | 20,559,011 |
| 2007-07-31 | 2007-07-27 | 27.871 | 702,690 | +92,166 | 0.07% | 19,584,643 |
| 2007-07-30 | 2007-07-26 | 27.645 | 610,524 | -11,752 | 0.06% | 16,877,708 |
| 2007-07-27 | 2007-07-25 | 25.963 | 622,276 | -7,423 | 0.06% | 16,156,349 |
| 2007-07-26 | 2007-07-24 | 26.028 | 629,699 | -44,537 | 0.06% | 16,389,794 |
| 2007-07-25 | 2007-07-23 | 25.963 | 674,236 | -44,537 | 0.06% | 17,505,403 |
| 2007-07-24 | 2007-07-20 | 22.859 | 718,773 | -98,351 | 0.07% | 16,430,689 |
| 2007-07-23 | 2007-07-19 | 21.340 | 817,124 | +24,742 | 0.08% | 17,437,191 |
| 2007-07-20 | 2007-07-18 | 21.340 | 792,382 | -3,093 | 0.07% | 16,909,204 |
| 2007-07-19 | 2007-07-17 | 21.695 | 795,475 | +15,464 | 0.07% | 17,258,128 |
| 2007-07-18 | 2007-07-16 | 21.695 | 780,011 | -2,474 | 0.07% | 16,922,630 |
| 2007-07-17 | 2007-07-13 | 22.439 | 782,485 | -22,268 | 0.07% | 17,558,205 |
| 2007-07-16 | 2007-07-12 | 21.922 | 804,753 | -32,784 | 0.08% | 17,641,557 |
| 2007-07-13 | 2007-07-11 | 21.178 | 837,537 | +6,186 | 0.08% | 17,737,398 |
| 2007-07-12 | 2007-07-10 | 21.243 | 831,351 | +97,733 | 0.08% | 17,660,151 |
| 2007-07-11 | 2007-07-09 | 21.372 | 733,618 | +23,505 | 0.07% | 15,678,917 |
| 2007-07-10 | 2007-07-06 | 20.725 | 710,113 | +50,723 | 0.07% | 14,717,367 |
| 2007-07-09 | 2007-07-05 | 21.113 | 659,390 | +38,351 | 0.06% | 13,921,953 |
| 2007-07-06 | 2007-07-04 | 21.663 | 621,039 | -5,567 | 0.06% | 13,453,593 |
| 2007-07-05 | 2007-07-03 | 21.663 | 626,606 | +9,278 | 0.06% | 13,574,191 |
| 2007-07-04 | 2007-06-29 | 20.596 | 617,328 | -4,330 | 0.06% | 12,714,522 |
| 2007-07-03 | 2007-06-28 | 20.855 | 621,658 | +8,041 | 0.06% | 12,964,503 |
| 2007-06-29 | 2007-06-27 | 20.693 | 613,617 | +93,404 | 0.06% | 12,697,610 |
| 2007-06-28 | 2007-06-26 | 20.111 | 520,213 | +118,764 | 0.05% | 10,462,036 |
| 2007-06-27 | 2007-06-25 | 21.922 | 401,449 | +53,815 | 0.04% | 8,800,446 |
| 2007-06-26 | 2007-06-22 | 21.081 | 347,634 | 0.03% | 7,328,489 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy