History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 86,210,916 | +0 | 1.25% | 1,582,832,418 |
| 2025-10-13 | 2025-10-09 | 18.390 | 86,210,916 | +0 | 1.25% | 1,585,418,745 |
| 2025-10-10 | 2025-10-08 | 17.860 | 86,210,916 | +194,000 | 1.25% | 1,539,726,960 |
| 2025-10-09 | 2025-10-06 | 17.820 | 86,016,916 | +125,097 | 1.25% | 1,532,821,443 |
| 2025-10-08 | 2025-10-03 | 17.770 | 85,891,819 | +8,000 | 1.24% | 1,526,297,624 |
| 2025-10-06 | 2025-10-02 | 17.880 | 85,883,819 | -223,968 | 1.24% | 1,535,602,684 |
| 2025-10-03 | 2025-09-30 | 17.560 | 86,107,787 | +2,000 | 1.25% | 1,512,052,740 |
| 2025-10-02 | 2025-09-29 | 17.680 | 86,105,787 | +46,000 | 1.25% | 1,522,350,314 |
| 2025-09-30 | 2025-09-26 | 17.450 | 86,059,787 | -50,111 | 1.25% | 1,501,743,283 |
| 2025-09-29 | 2025-09-25 | 17.230 | 86,109,898 | -16,000 | 1.25% | 1,483,673,543 |
| 2025-09-26 | 2025-09-24 | 17.340 | 86,125,898 | +13,000 | 1.25% | 1,493,423,071 |
| 2025-09-25 | 2025-09-23 | 17.300 | 86,112,898 | +121,730 | 1.25% | 1,489,753,135 |
| 2025-09-24 | 2025-09-22 | 17.370 | 85,991,168 | +146,000 | 1.25% | 1,493,666,588 |
| 2025-09-23 | 2025-09-19 | 17.840 | 85,845,168 | -280,500 | 1.24% | 1,531,477,797 |
| 2025-09-22 | 2025-09-18 | 17.370 | 86,125,668 | +338,000 | 1.25% | 1,496,002,853 |
| 2025-09-19 | 2025-09-17 | 18.040 | 85,787,668 | +581,000 | 1.24% | 1,547,609,531 |
| 2025-09-18 | 2025-09-16 | 18.050 | 85,206,668 | +378,000 | 1.24% | 1,537,980,357 |
| 2025-09-17 | 2025-09-15 | 18.500 | 84,828,668 | +48,000 | 1.23% | 1,569,330,358 |
| 2025-09-16 | 2025-09-12 | 18.750 | 84,780,668 | -272,678 | 1.23% | 1,589,637,525 |
| 2025-09-15 | 2025-09-11 | 18.650 | 85,053,346 | +77,747 | 1.23% | 1,586,244,903 |
| 2025-09-12 | 2025-09-10 | 18.940 | 84,975,599 | -283,053 | 1.23% | 1,609,437,845 |
| 2025-09-11 | 2025-09-09 | 18.330 | 85,258,652 | -1,681 | 1.24% | 1,562,791,091 |
| 2025-09-10 | 2025-09-08 | 18.170 | 85,260,333 | +24,000 | 1.24% | 1,549,180,251 |
| 2025-09-09 | 2025-09-05 | 18.120 | 85,236,333 | +359,000 | 1.24% | 1,544,482,354 |
| 2025-09-08 | 2025-09-04 | 18.170 | 84,877,333 | +50,730 | 1.23% | 1,542,221,141 |
| 2025-09-05 | 2025-09-03 | 18.420 | 84,826,603 | +1,000 | 1.23% | 1,562,506,027 |
| 2025-09-04 | 2025-09-02 | 18.540 | 84,825,603 | -25,000 | 1.23% | 1,572,666,680 |
| 2025-09-03 | 2025-09-01 | 18.330 | 84,850,603 | +84,000 | 1.23% | 1,555,311,553 |
| 2025-09-02 | 2025-08-29 | 18.760 | 84,766,603 | +4,000 | 1.23% | 1,590,221,472 |
| 2025-09-01 | 2025-08-28 | 18.790 | 84,762,603 | -447,343 | 1.23% | 1,592,689,310 |
| 2025-08-29 | 2025-08-27 | 18.220 | 85,209,946 | -108,000 | 1.24% | 1,552,525,216 |
| 2025-08-28 | 2025-08-26 | 18.320 | 85,317,946 | -87,038 | 1.24% | 1,563,024,771 |
| 2025-08-27 | 2025-08-25 | 18.110 | 85,404,984 | +432,352 | 1.24% | 1,546,684,260 |
| 2025-08-26 | 2025-08-22 | 18.460 | 84,972,632 | -96,000 | 1.23% | 1,568,594,787 |
| 2025-08-25 | 2025-08-21 | 18.230 | 85,068,632 | +15,025 | 1.23% | 1,550,801,161 |
| 2025-08-22 | 2025-08-20 | 18.390 | 85,053,607 | +74,000 | 1.23% | 1,564,135,833 |
| 2025-08-21 | 2025-08-19 | 18.590 | 84,979,607 | +88,007 | 1.23% | 1,579,770,894 |
| 2025-08-20 | 2025-08-18 | 18.710 | 84,891,600 | -20,293 | 1.23% | 1,588,321,836 |
| 2025-08-19 | 2025-08-15 | 18.330 | 84,911,893 | -131,227 | 1.23% | 1,556,434,999 |
| 2025-08-18 | 2025-08-14 | 18.380 | 85,043,120 | -743,133 | 1.23% | 1,563,092,546 |
| 2025-08-15 | 2025-08-13 | 17.430 | 85,786,253 | -779,217 | 1.24% | 1,495,254,390 |
| 2025-08-14 | 2025-08-12 | 17.070 | 86,565,470 | +956,371 | 1.25% | 1,477,672,573 |
| 2025-08-13 | 2025-08-11 | 16.460 | 85,609,099 | -8,953 | 1.24% | 1,409,125,770 |
| 2025-08-12 | 2025-08-08 | 16.700 | 85,618,052 | +1,400,650 | 1.24% | 1,429,821,468 |
| 2025-08-11 | 2025-08-07 | 16.710 | 84,217,402 | -262,532 | 1.22% | 1,407,272,787 |
| 2025-08-08 | 2025-08-06 | 16.370 | 84,479,934 | -3,364 | 1.22% | 1,382,936,520 |
| 2025-08-07 | 2025-08-05 | 16.530 | 84,483,298 | -149,000 | 1.22% | 1,396,508,916 |
| 2025-08-06 | 2025-08-04 | 16.360 | 84,632,298 | -132,901 | 1.23% | 1,384,584,395 |
| 2025-08-05 | 2025-08-01 | 16.220 | 84,765,199 | -24,008 | 1.23% | 1,374,891,528 |
| 2025-08-04 | 2025-07-31 | 16.320 | 84,789,207 | -77,000 | 1.23% | 1,383,759,858 |
| 2025-08-01 | 2025-07-30 | 16.480 | 84,866,207 | -1,368,000 | 1.23% | 1,398,595,091 |
| 2025-07-31 | 2025-07-29 | 16.380 | 86,234,207 | +262,000 | 1.25% | 1,412,516,311 |
| 2025-07-30 | 2025-07-28 | 16.500 | 85,972,207 | -140,926 | 1.25% | 1,418,541,416 |
| 2025-07-29 | 2025-07-25 | 16.280 | 86,113,133 | -121,925 | 1.25% | 1,401,921,805 |
| 2025-07-28 | 2025-07-24 | 16.300 | 86,235,058 | -529,460 | 1.25% | 1,405,631,445 |
| 2025-07-25 | 2025-07-23 | 15.820 | 86,764,518 | -661,147 | 1.26% | 1,372,614,675 |
| 2025-07-24 | 2025-07-22 | 15.580 | 87,425,665 | -218,741 | 1.27% | 1,362,091,861 |
| 2025-07-23 | 2025-07-21 | 15.380 | 87,644,406 | +437,500 | 1.27% | 1,347,970,964 |
| 2025-07-22 | 2025-07-18 | 15.460 | 87,206,906 | +64,252 | 1.26% | 1,348,218,767 |
| 2025-07-21 | 2025-07-17 | 15.300 | 87,142,654 | +29,000 | 1.26% | 1,333,282,606 |
| 2025-07-18 | 2025-07-16 | 15.380 | 87,113,654 | +56,613 | 1.26% | 1,339,807,999 |
| 2025-07-17 | 2025-07-15 | 15.340 | 87,057,041 | +329,333 | 1.26% | 1,335,455,009 |
| 2025-07-16 | 2025-07-14 | 15.540 | 86,727,708 | +112,755 | 1.26% | 1,347,748,582 |
| 2025-07-15 | 2025-07-11 | 15.540 | 86,614,953 | -1,025,187 | 1.26% | 1,345,996,370 |
| 2025-07-14 | 2025-07-10 | 15.120 | 87,640,140 | +4,080,000 | 1.27% | 1,325,118,917 |
| 2025-07-11 | 2025-07-09 | 14.780 | 83,560,140 | +632,000 | 1.21% | 1,235,018,869 |
| 2025-07-10 | 2025-07-08 | 15.180 | 82,928,140 | +112,000 | 1.20% | 1,258,849,165 |
| 2025-07-09 | 2025-07-07 | 15.340 | 82,816,140 | -116,000 | 1.20% | 1,270,399,588 |
| 2025-07-08 | 2025-07-04 | 15.120 | 82,932,140 | +91,032 | 1.20% | 1,253,933,957 |
| 2025-07-07 | 2025-07-03 | 15.792 | 82,841,108 | +316,000 | 1.20% | 1,308,260,049 |
| 2025-07-04 | 2025-07-02 | 15.792 | 82,525,108 | -3,789,228 | 1.20% | 1,303,269,650 |
| 2025-07-03 | 2025-06-30 | 15.567 | 86,314,336 | +345,653 | 1.28% | 1,343,662,908 |
| 2025-07-02 | 2025-06-27 | 15.854 | 85,968,683 | +424,742 | 1.28% | 1,362,934,662 |
| 2025-06-30 | 2025-06-26 | 16.243 | 85,543,941 | +116,973 | 1.27% | 1,389,492,618 |
| 2025-06-27 | 2025-06-25 | 16.468 | 85,426,968 | +684 | 1.27% | 1,406,840,439 |
| 2025-06-26 | 2025-06-24 | 16.325 | 85,426,284 | -1,451,659 | 1.27% | 1,394,580,662 |
| 2025-06-25 | 2025-06-23 | 15.649 | 86,877,943 | -356,630 | 1.29% | 1,359,554,715 |
| 2025-06-24 | 2025-06-20 | 15.301 | 87,234,573 | +637,601 | 1.29% | 1,334,759,571 |
| 2025-06-23 | 2025-06-19 | 15.035 | 86,596,972 | +29,028 | 1.29% | 1,301,944,792 |
| 2025-06-20 | 2025-06-18 | 14.994 | 86,567,944 | +320,266 | 1.29% | 1,297,962,025 |
| 2025-06-19 | 2025-06-17 | 15.239 | 86,247,678 | +210,906 | 1.28% | 1,314,359,442 |
| 2025-06-18 | 2025-06-16 | 15.342 | 86,036,772 | +271,445 | 1.28% | 1,319,956,830 |
| 2025-06-17 | 2025-06-13 | 15.465 | 85,765,327 | +61,717 | 1.27% | 1,326,332,775 |
| 2025-06-16 | 2025-06-12 | 15.383 | 85,703,610 | +292,105 | 1.27% | 1,318,356,470 |
| 2025-06-13 | 2025-06-11 | 15.670 | 85,411,505 | -177,008 | 1.27% | 1,338,355,882 |
| 2025-06-12 | 2025-06-10 | 15.649 | 85,588,513 | -104,476 | 1.27% | 1,339,376,399 |
| 2025-06-11 | 2025-06-09 | 15.383 | 85,692,989 | +165,014 | 1.27% | 1,318,193,090 |
| 2025-06-10 | 2025-06-06 | 15.465 | 85,527,975 | +29,656 | 1.27% | 1,322,662,204 |
| 2025-06-09 | 2025-06-05 | 15.751 | 85,498,319 | +85,925 | 1.27% | 1,346,721,266 |
| 2025-06-06 | 2025-06-04 | 15.219 | 85,412,394 | +478,445 | 1.27% | 1,299,880,745 |
| 2025-06-05 | 2025-06-03 | 15.936 | 84,933,949 | -637,695 | 1.26% | 1,353,488,956 |
| 2025-06-04 | 2025-06-02 | 15.342 | 85,571,644 | +8,349 | 1.27% | 1,312,820,941 |
| 2025-06-03 | 2025-05-30 | 15.301 | 85,563,295 | +82,020 | 1.27% | 1,309,187,665 |
| 2025-06-02 | 2025-05-29 | 15.383 | 85,481,275 | +123,088 | 1.27% | 1,314,936,348 |
| 2025-05-30 | 2025-05-28 | 15.629 | 85,358,187 | -10,496 | 1.27% | 1,334,023,630 |
| 2025-05-29 | 2025-05-27 | 15.444 | 85,368,683 | +470,634 | 1.27% | 1,318,450,198 |
| 2025-05-28 | 2025-05-26 | 15.506 | 84,898,049 | -81,042 | 1.26% | 1,316,398,539 |
| 2025-05-27 | 2025-05-23 | 15.342 | 84,979,091 | -62,491 | 1.26% | 1,303,730,126 |
| 2025-05-26 | 2025-05-22 | 15.526 | 85,041,582 | +44,915 | 1.26% | 1,320,366,018 |
| 2025-05-22 | 2025-05-20 | 15.465 | 84,996,667 | +39,057 | 1.26% | 1,314,445,699 |
| 2025-05-21 | 2025-05-19 | 15.362 | 84,957,610 | +3,905 | 1.26% | 1,305,140,757 |
| 2025-05-20 | 2025-05-16 | 15.383 | 84,953,705 | -9,764 | 1.26% | 1,306,820,875 |
| 2025-05-19 | 2025-05-15 | 15.588 | 84,963,469 | -58,585 | 1.26% | 1,324,374,149 |
| 2025-05-16 | 2025-05-14 | 15.670 | 85,022,054 | -1,180,797 | 1.26% | 1,332,253,378 |
| 2025-05-15 | 2025-05-13 | 15.137 | 86,202,851 | +43,875 | 1.28% | 1,304,847,838 |
| 2025-05-14 | 2025-05-12 | 15.239 | 86,158,976 | -33,198 | 1.28% | 1,313,007,680 |
| 2025-05-13 | 2025-05-09 | 15.075 | 86,192,174 | -113,264 | 1.28% | 1,299,389,795 |
| 2025-05-12 | 2025-05-08 | 14.973 | 86,305,438 | -38,081 | 1.28% | 1,292,258,329 |
| 2025-05-09 | 2025-05-07 | 14.727 | 86,343,519 | +356,393 | 1.28% | 1,271,605,616 |
| 2025-05-08 | 2025-05-06 | 15.137 | 85,987,126 | +39,057 | 1.28% | 1,301,582,420 |
| 2025-05-07 | 2025-05-02 | 15.260 | 85,948,069 | -219,709 | 1.28% | 1,311,554,068 |
| 2025-05-06 | 2025-04-30 | 14.645 | 86,167,778 | -230,435 | 1.28% | 1,261,957,526 |
| 2025-05-02 | 2025-04-29 | 14.215 | 86,398,213 | +5,859 | 1.28% | 1,228,168,721 |
| 2025-04-30 | 2025-04-28 | 14.318 | 86,392,354 | +132,793 | 1.28% | 1,236,933,312 |
| 2025-04-29 | 2025-04-25 | 14.359 | 86,259,561 | +109,468 | 1.28% | 1,238,565,743 |
| 2025-04-28 | 2025-04-24 | 14.400 | 86,150,093 | +186,878 | 1.28% | 1,240,523,163 |
| 2025-04-25 | 2025-04-23 | 14.522 | 85,963,215 | +11,717 | 1.28% | 1,248,396,916 |
| 2025-04-24 | 2025-04-22 | 14.400 | 85,951,498 | -106,008 | 1.28% | 1,237,663,483 |
| 2025-04-23 | 2025-04-17 | 14.051 | 86,057,506 | +976 | 1.28% | 1,209,223,765 |
| 2025-04-22 | 2025-04-16 | 14.133 | 86,056,530 | +230,435 | 1.28% | 1,216,260,838 |
| 2025-04-17 | 2025-04-15 | 14.400 | 85,826,095 | +218,718 | 1.27% | 1,235,857,736 |
| 2025-04-16 | 2025-04-14 | 14.297 | 85,607,377 | +107,406 | 1.27% | 1,223,940,809 |
| 2025-04-15 | 2025-04-11 | 13.887 | 85,499,971 | +24,866 | 1.27% | 1,187,379,273 |
| 2025-04-14 | 2025-04-10 | 13.785 | 85,475,105 | +1,952 | 1.27% | 1,178,280,009 |
| 2025-04-11 | 2025-04-09 | 13.826 | 85,473,153 | -551,286 | 1.27% | 1,181,754,596 |
| 2025-04-10 | 2025-04-08 | 13.703 | 86,024,439 | -345,658 | 1.28% | 1,178,804,457 |
| 2025-04-09 | 2025-04-07 | 13.416 | 86,370,097 | +46,868 | 1.28% | 1,158,773,379 |
| 2025-04-08 | 2025-04-03 | 15.465 | 86,323,229 | -553,668 | 1.28% | 1,334,960,547 |
| 2025-04-07 | 2025-04-02 | 15.321 | 86,876,897 | -248,225 | 1.29% | 1,331,066,339 |
| 2025-04-03 | 2025-04-01 | 15.014 | 87,125,122 | -16,599 | 1.29% | 1,308,100,694 |
| 2025-04-02 | 2025-03-31 | 14.727 | 87,141,721 | -43,076 | 1.29% | 1,283,360,964 |
| 2025-04-01 | 2025-03-28 | 14.748 | 87,184,797 | -2,832 | 1.29% | 1,285,781,164 |
| 2025-03-31 | 2025-03-27 | 14.891 | 87,187,629 | -29,833 | 1.29% | 1,298,323,986 |
| 2025-03-28 | 2025-03-26 | 14.871 | 87,217,462 | +69,326 | 1.29% | 1,296,981,757 |
| 2025-03-27 | 2025-03-25 | 15.075 | 87,148,136 | +241,207 | 1.29% | 1,313,801,396 |
| 2025-03-26 | 2025-03-24 | 15.157 | 86,906,929 | -26,310 | 1.29% | 1,317,285,543 |
| 2025-03-25 | 2025-03-21 | 15.075 | 86,933,239 | -254,964 | 1.29% | 1,310,561,717 |
| 2025-03-24 | 2025-03-20 | 15.157 | 87,188,203 | -128,887 | 1.29% | 1,321,548,934 |
| 2025-03-21 | 2025-03-19 | 15.239 | 87,317,090 | -367,162 | 1.30% | 1,330,656,597 |
| 2025-03-20 | 2025-03-18 | 14.932 | 87,684,252 | -1,602,903 | 1.30% | 1,309,311,348 |
| 2025-03-19 | 2025-03-17 | 14.502 | 89,287,155 | -259,707 | 1.33% | 1,294,839,815 |
| 2025-03-18 | 2025-03-14 | 13.867 | 89,546,862 | -661,036 | 1.33% | 1,241,746,208 |
| 2025-03-17 | 2025-03-13 | 13.580 | 90,207,898 | -91,783 | 1.34% | 1,225,044,582 |
| 2025-03-14 | 2025-03-12 | 13.416 | 90,299,681 | -44,915 | 1.34% | 1,211,494,141 |
| 2025-03-13 | 2025-03-11 | 13.293 | 90,344,596 | +50,533 | 1.34% | 1,200,993,562 |
| 2025-03-12 | 2025-03-10 | 13.314 | 90,294,063 | +127,142 | 1.34% | 1,202,171,297 |
| 2025-03-11 | 2025-03-07 | 13.416 | 90,166,921 | -50,129 | 1.34% | 1,209,712,984 |
| 2025-03-10 | 2025-03-06 | 13.478 | 90,217,050 | +7,812 | 1.34% | 1,215,929,284 |
| 2025-03-07 | 2025-03-05 | 13.539 | 90,209,238 | -141,581 | 1.34% | 1,221,367,265 |
| 2025-03-06 | 2025-03-04 | 13.375 | 90,350,819 | -325,582 | 1.34% | 1,208,478,914 |
| 2025-03-05 | 2025-03-03 | 13.089 | 90,676,401 | +70,302 | 1.35% | 1,186,831,145 |
| 2025-03-04 | 2025-02-28 | 13.027 | 90,606,099 | -117,777 | 1.34% | 1,180,343,330 |
| 2025-03-03 | 2025-02-27 | 13.273 | 90,723,876 | +486,244 | 1.35% | 1,204,177,212 |
| 2025-02-28 | 2025-02-26 | 13.928 | 90,237,632 | -1,163,416 | 1.34% | 1,256,870,130 |
| 2025-02-27 | 2025-02-25 | 13.498 | 91,401,048 | +63,468 | 1.36% | 1,233,759,166 |
| 2025-02-26 | 2025-02-24 | 13.642 | 91,337,580 | -29,738 | 1.36% | 1,245,998,536 |
| 2025-02-25 | 2025-02-21 | 13.539 | 91,367,318 | +41,340 | 1.36% | 1,237,046,824 |
| 2025-02-24 | 2025-02-20 | 13.580 | 91,325,978 | -57,339 | 1.36% | 1,240,228,372 |
| 2025-02-21 | 2025-02-19 | 13.642 | 91,383,317 | -34,174 | 1.36% | 1,246,622,466 |
| 2025-02-20 | 2025-02-18 | 13.765 | 91,417,491 | +8,787 | 1.36% | 1,258,323,690 |
| 2025-02-19 | 2025-02-17 | 13.744 | 91,408,704 | -25,032 | 1.36% | 1,256,330,415 |
| 2025-02-18 | 2025-02-14 | 13.765 | 91,433,736 | -332,819 | 1.36% | 1,258,547,296 |
| 2025-02-17 | 2025-02-13 | 13.355 | 91,766,555 | -31,041 | 1.36% | 1,225,535,303 |
| 2025-02-14 | 2025-02-12 | 13.539 | 91,797,596 | -240,462 | 1.36% | 1,242,872,474 |
| 2025-02-13 | 2025-02-11 | 13.130 | 92,038,058 | +32,202 | 1.37% | 1,208,423,823 |
| 2025-02-12 | 2025-02-10 | 13.150 | 92,005,856 | -1,129,980 | 1.37% | 1,209,885,580 |
| 2025-02-11 | 2025-02-07 | 13.375 | 93,135,836 | -244,105 | 1.38% | 1,245,729,648 |
| 2025-02-10 | 2025-02-06 | 13.437 | 93,379,941 | -44,245 | 1.39% | 1,254,732,759 |
| 2025-02-07 | 2025-02-05 | 13.416 | 93,424,186 | -58,581 | 1.39% | 1,253,413,664 |
| 2025-02-06 | 2025-02-04 | 13.375 | 93,482,767 | -330,461 | 1.39% | 1,250,369,991 |
| 2025-02-05 | 2025-02-03 | 13.089 | 93,813,228 | -21,481 | 1.39% | 1,227,887,958 |
| 2025-02-04 | 2025-01-28 | 12.945 | 93,834,709 | -151,345 | 1.39% | 1,214,714,993 |
| 2025-02-03 | 2025-01-24 | 12.945 | 93,986,054 | -131,455 | 1.40% | 1,216,674,194 |
| 2025-01-27 | 2025-01-23 | 12.822 | 94,117,509 | -1,172,928 | 1.40% | 1,206,809,054 |
| 2025-01-24 | 2025-01-22 | 12.515 | 95,290,437 | -121,171 | 1.41% | 1,192,571,238 |
| 2025-01-23 | 2025-01-21 | 12.638 | 95,411,608 | -207,137 | 1.42% | 1,205,813,610 |
| 2025-01-22 | 2025-01-20 | 12.351 | 95,618,745 | -224,576 | 1.42% | 1,181,011,574 |
| 2025-01-21 | 2025-01-17 | 12.126 | 95,843,321 | +144,510 | 1.42% | 1,162,190,611 |
| 2025-01-20 | 2025-01-16 | 12.372 | 95,698,811 | -149,529 | 1.42% | 1,183,960,689 |
| 2025-01-17 | 2025-01-15 | 12.187 | 95,848,340 | +29,293 | 1.42% | 1,168,141,259 |
| 2025-01-16 | 2025-01-14 | 12.290 | 95,819,047 | -121,076 | 1.42% | 1,177,597,567 |
| 2025-01-15 | 2025-01-13 | 12.064 | 95,940,123 | -69,821 | 1.42% | 1,157,468,999 |
| 2025-01-14 | 2025-01-10 | 12.044 | 96,009,944 | -154,274 | 1.43% | 1,156,344,781 |
| 2025-01-13 | 2025-01-09 | 11.839 | 96,164,218 | +101,547 | 1.43% | 1,138,505,531 |
| 2025-01-10 | 2025-01-08 | 12.024 | 96,062,671 | +52,727 | 1.43% | 1,155,012,173 |
| 2025-01-09 | 2025-01-07 | 11.962 | 96,009,944 | +23,652 | 1.43% | 1,148,478,490 |
| 2025-01-08 | 2025-01-06 | 12.024 | 95,986,292 | -17,576 | 1.42% | 1,154,093,828 |
| 2025-01-07 | 2025-01-03 | 12.024 | 96,003,868 | -279,256 | 1.43% | 1,154,305,154 |
| 2025-01-06 | 2025-01-02 | 12.064 | 96,283,124 | +427,713 | 1.43% | 1,161,607,132 |
| 2025-01-03 | 2024-12-31 | 12.556 | 95,855,411 | -193,013 | 1.42% | 1,203,568,771 |
| 2025-01-02 | 2024-12-27 | 12.515 | 96,048,424 | +39,057 | 1.43% | 1,202,057,536 |
| 2024-12-30 | 2024-12-24 | 12.659 | 96,009,367 | -272,154 | 1.43% | 1,215,334,660 |
| 2024-12-27 | 2024-12-20 | 12.290 | 96,281,521 | -15,706 | 1.43% | 1,183,281,283 |
| 2024-12-23 | 2024-12-19 | 12.249 | 96,297,227 | -37,104 | 1.43% | 1,179,529,392 |
| 2024-12-20 | 2024-12-18 | 12.413 | 96,334,331 | -28,633 | 1.43% | 1,195,769,611 |
| 2024-12-19 | 2024-12-17 | 12.269 | 96,362,964 | -52,727 | 1.43% | 1,182,308,398 |
| 2024-12-18 | 2024-12-16 | 12.126 | 96,415,691 | +42,962 | 1.43% | 1,169,131,137 |
| 2024-12-17 | 2024-12-13 | 12.249 | 96,372,729 | +73,038 | 1.43% | 1,180,454,204 |
| 2024-12-16 | 2024-12-12 | 12.249 | 96,299,691 | +169,897 | 1.43% | 1,179,559,574 |
| 2024-12-13 | 2024-12-11 | 12.351 | 96,129,794 | +100,185 | 1.43% | 1,187,323,671 |
| 2024-12-12 | 2024-12-10 | 12.454 | 96,029,609 | +180,435 | 1.43% | 1,195,921,138 |
| 2024-12-11 | 2024-12-09 | 12.843 | 95,849,174 | +98,618 | 1.42% | 1,230,976,374 |
| 2024-12-10 | 2024-12-06 | 12.679 | 95,750,556 | +346,257 | 1.42% | 1,214,019,760 |
| 2024-12-09 | 2024-12-05 | 12.577 | 95,404,299 | -44,915 | 1.42% | 1,199,858,737 |
| 2024-12-06 | 2024-12-04 | 12.597 | 95,449,214 | -56,632 | 1.42% | 1,202,378,701 |
| 2024-12-05 | 2024-12-03 | 12.474 | 95,505,846 | -123,185 | 1.42% | 1,191,354,613 |
| 2024-12-04 | 2024-12-02 | 12.126 | 95,629,031 | +29,292 | 1.42% | 1,159,592,143 |
| 2024-12-03 | 2024-11-29 | 12.064 | 95,599,739 | -83,972 | 1.42% | 1,153,362,438 |
| 2024-12-02 | 2024-11-28 | 12.228 | 95,683,711 | +96,666 | 1.42% | 1,170,054,642 |
| 2024-11-29 | 2024-11-27 | 12.351 | 95,587,045 | -126,935 | 1.42% | 1,180,620,039 |
| 2024-11-28 | 2024-11-26 | 12.228 | 95,713,980 | +66,397 | 1.42% | 1,170,424,782 |
| 2024-11-27 | 2024-11-25 | 12.474 | 95,647,583 | -41,010 | 1.42% | 1,193,122,662 |
| 2024-11-26 | 2024-11-22 | 12.269 | 95,688,593 | +41,010 | 1.42% | 1,174,034,322 |
| 2024-11-25 | 2024-11-21 | 12.413 | 95,647,583 | -164,039 | 1.42% | 1,187,245,211 |
| 2024-11-22 | 2024-11-20 | 12.515 | 95,811,622 | -9,426 | 1.42% | 1,199,093,931 |
| 2024-11-21 | 2024-11-19 | 12.474 | 95,821,048 | +36,127 | 1.42% | 1,195,286,491 |
| 2024-11-20 | 2024-11-18 | 12.474 | 95,784,921 | -57,608 | 1.42% | 1,194,835,838 |
| 2024-11-19 | 2024-11-15 | 12.433 | 95,842,529 | -61,515 | 1.42% | 1,191,628,161 |
| 2024-11-18 | 2024-11-14 | 12.351 | 95,904,044 | +23,784 | 1.42% | 1,184,535,375 |
| 2024-11-15 | 2024-11-13 | 12.515 | 95,880,260 | +5,801,897 | 1.42% | 1,199,952,944 |
| 2024-11-14 | 2024-11-12 | 12.556 | 90,078,363 | -22,613 | 1.34% | 1,131,031,660 |
| 2024-11-13 | 2024-11-11 | 12.781 | 90,100,976 | -64,396 | 1.34% | 1,151,616,523 |
| 2024-11-12 | 2024-11-08 | 12.822 | 90,165,372 | -149,820 | 1.34% | 1,156,133,311 |
| 2024-11-11 | 2024-11-07 | 12.802 | 90,315,192 | -121,927 | 1.34% | 1,156,204,430 |
| 2024-11-08 | 2024-11-06 | 12.536 | 90,437,119 | -433,883 | 1.34% | 1,133,683,806 |
| 2024-11-07 | 2024-11-05 | 12.659 | 90,871,002 | -89,727 | 1.35% | 1,150,290,662 |
| 2024-11-06 | 2024-11-04 | 12.351 | 90,960,729 | -50,091 | 1.35% | 1,123,479,227 |
| 2024-11-05 | 2024-11-01 | 12.269 | 91,010,820 | +13,162 | 1.35% | 1,116,641,211 |
| 2024-11-04 | 2024-10-31 | 12.105 | 90,997,658 | +93,737 | 1.35% | 1,101,568,474 |
| 2024-11-01 | 2024-10-30 | 12.609 | 90,903,921 | +97,641 | 1.35% | 1,146,172,713 |
| 2024-10-31 | 2024-10-29 | 12.734 | 90,806,280 | -13,600,762 | 1.35% | 1,156,315,187 |
| 2024-10-30 | 2024-10-28 | 12.880 | 104,407,042 | -119,759 | 1.58% | 1,344,762,116 |
| 2024-10-29 | 2024-10-25 | 13.151 | 104,526,801 | -1,133,631 | 1.58% | 1,374,670,835 |
| 2024-10-28 | 2024-10-24 | 13.318 | 105,660,432 | -3,758,498 | 1.60% | 1,407,225,094 |
| 2024-10-25 | 2024-10-23 | 13.047 | 109,418,930 | -2,127,006 | 1.66% | 1,427,588,336 |
| 2024-10-24 | 2024-10-22 | 12.713 | 111,545,936 | -1,019,871 | 1.69% | 1,418,082,687 |
| 2024-10-23 | 2024-10-21 | 12.734 | 112,565,807 | +42,156 | 1.70% | 1,433,398,133 |
| 2024-10-22 | 2024-10-18 | 12.755 | 112,523,651 | -660,114 | 1.70% | 1,435,210,277 |
| 2024-10-21 | 2024-10-17 | 12.108 | 113,183,765 | +183,950 | 1.71% | 1,370,385,139 |
| 2024-10-18 | 2024-10-16 | 12.295 | 112,999,815 | +174,494 | 1.71% | 1,389,387,980 |
| 2024-10-17 | 2024-10-15 | 12.233 | 112,825,321 | +201 | 1.71% | 1,380,176,740 |
| 2024-10-16 | 2024-10-14 | 12.421 | 112,825,120 | -8,752 | 1.71% | 1,401,371,497 |
| 2024-10-15 | 2024-10-10 | 12.525 | 112,833,872 | +420,599 | 1.71% | 1,413,257,348 |
| 2024-10-14 | 2024-10-09 | 12.254 | 112,413,273 | +939,944 | 1.70% | 1,377,482,862 |
| 2024-10-10 | 2024-10-08 | 12.922 | 111,473,329 | +44,921 | 1.69% | 1,440,429,908 |
| 2024-10-09 | 2024-10-07 | 14.654 | 111,428,408 | -2,005,256 | 1.69% | 1,632,914,885 |
| 2024-10-08 | 2024-10-04 | 14.028 | 113,433,664 | -7,264,655 | 1.72% | 1,591,262,190 |
| 2024-10-07 | 2024-10-03 | 13.256 | 120,698,319 | -306,393 | 1.83% | 1,599,946,487 |
| 2024-10-04 | 2024-10-02 | 13.047 | 121,004,712 | -2,787,806 | 1.83% | 1,578,747,987 |
| 2024-10-03 | 2024-09-30 | 12.024 | 123,792,518 | -863,092 | 1.87% | 1,488,495,035 |
| 2024-10-02 | 2024-09-27 | 11.690 | 124,655,610 | -979,779 | 1.89% | 1,457,237,590 |
| 2024-09-30 | 2024-09-26 | 11.961 | 125,635,389 | -1,028,885 | 1.90% | 1,502,785,932 |
| 2024-09-27 | 2024-09-25 | 11.857 | 126,664,274 | -791,140 | 1.92% | 1,501,872,220 |
| 2024-09-26 | 2024-09-24 | 11.544 | 127,455,414 | -796,048 | 1.93% | 1,471,343,007 |
| 2024-09-25 | 2024-09-23 | 11.231 | 128,251,462 | -1,293,267 | 1.94% | 1,440,373,459 |
| 2024-09-24 | 2024-09-20 | 10.772 | 129,544,729 | +62,275 | 1.96% | 1,395,403,984 |
| 2024-09-23 | 2024-09-19 | 10.688 | 129,482,454 | +183,951 | 1.96% | 1,383,921,298 |
| 2024-09-20 | 2024-09-17 | 10.521 | 129,298,503 | +47,908 | 1.96% | 1,360,362,161 |
| 2024-09-19 | 2024-09-16 | 10.563 | 129,250,595 | +15,252 | 1.96% | 1,365,254,379 |
| 2024-09-17 | 2024-09-13 | 10.521 | 129,235,343 | +30,658 | 1.96% | 1,359,697,648 |
| 2024-09-16 | 2024-09-12 | 10.542 | 129,204,685 | +241,029 | 1.95% | 1,362,072,265 |
| 2024-09-13 | 2024-09-11 | 10.709 | 128,963,656 | -3,049,682 | 1.95% | 1,381,068,475 |
| 2024-09-12 | 2024-09-10 | 10.876 | 132,013,338 | -2,769,028 | 2.00% | 1,435,773,872 |
| 2024-09-11 | 2024-09-09 | 10.813 | 134,782,366 | -40,881 | 2.04% | 1,457,448,930 |
| 2024-09-10 | 2024-09-05 | 11.126 | 134,823,247 | -362,440 | 2.04% | 1,500,107,911 |
| 2024-09-09 | 2024-09-04 | 10.688 | 135,185,687 | +93,891 | 2.05% | 1,444,878,017 |
| 2024-09-05 | 2024-09-03 | 10.730 | 135,091,796 | -78,560 | 2.04% | 1,449,514,636 |
| 2024-09-04 | 2024-09-02 | 10.876 | 135,170,356 | +914,003 | 2.04% | 1,470,109,524 |
| 2024-09-03 | 2024-08-30 | 10.542 | 134,256,353 | +1,456,274 | 2.03% | 1,415,326,812 |
| 2024-09-02 | 2024-08-29 | 10.834 | 132,800,079 | -576,761 | 2.01% | 1,438,785,994 |
| 2024-08-30 | 2024-08-28 | 10.521 | 133,376,840 | -259,495 | 2.02% | 1,403,270,742 |
| 2024-08-29 | 2024-08-27 | 10.709 | 133,636,335 | -86,227 | 2.02% | 1,431,108,074 |
| 2024-08-28 | 2024-08-26 | 10.688 | 133,722,562 | -275,747 | 2.02% | 1,429,239,992 |
| 2024-08-27 | 2024-08-23 | 10.500 | 133,998,309 | +6,630,836 | 2.03% | 1,407,012,038 |
| 2024-08-26 | 2024-08-22 | 10.385 | 127,367,473 | -40,239 | 1.93% | 1,322,763,272 |
| 2024-08-23 | 2024-08-21 | 10.323 | 127,407,712 | +88,143 | 1.93% | 1,315,202,188 |
| 2024-08-22 | 2024-08-20 | 10.542 | 127,319,569 | +4,788,459 | 1.93% | 1,342,199,424 |
| 2024-08-21 | 2024-08-19 | 10.521 | 122,531,110 | +95,212 | 1.85% | 1,289,161,759 |
| 2024-08-20 | 2024-08-16 | 10.688 | 122,435,898 | -76,593 | 1.85% | 1,308,607,009 |
| 2024-08-19 | 2024-08-15 | 10.625 | 122,512,491 | -134,390 | 1.85% | 1,301,753,227 |
| 2024-08-16 | 2024-08-14 | 10.605 | 122,646,881 | -73,452 | 1.86% | 1,300,620,907 |
| 2024-08-15 | 2024-08-13 | 10.605 | 122,720,333 | -22,547 | 1.86% | 1,301,399,836 |
| 2024-08-14 | 2024-08-12 | 10.396 | 122,742,880 | -20,120 | 1.86% | 1,276,016,124 |
| 2024-08-13 | 2024-08-09 | 10.281 | 122,763,000 | +11,457 | 1.86% | 1,262,130,431 |
| 2024-08-12 | 2024-08-08 | 10.208 | 122,751,543 | -4,094 | 1.86% | 1,253,044,023 |
| 2024-08-09 | 2024-08-07 | 10.208 | 122,755,637 | +84,310 | 1.86% | 1,253,085,814 |
| 2024-08-08 | 2024-08-06 | 10.260 | 122,671,327 | -2,893,386 | 1.86% | 1,258,627,150 |
| 2024-08-07 | 2024-08-05 | 10.500 | 125,564,713 | +37,058 | 1.90% | 1,318,457,405 |
| 2024-08-06 | 2024-08-02 | 10.667 | 125,527,655 | -80,002 | 1.90% | 1,339,031,600 |
| 2024-08-05 | 2024-08-01 | 10.646 | 125,607,657 | -186,653 | 1.90% | 1,337,262,915 |
| 2024-08-02 | 2024-07-31 | 10.688 | 125,794,310 | -326,703 | 1.90% | 1,344,502,049 |
| 2024-08-01 | 2024-07-30 | 10.458 | 126,121,013 | -319,997 | 1.91% | 1,319,033,077 |
| 2024-07-31 | 2024-07-29 | 10.500 | 126,441,010 | -451,254 | 1.91% | 1,327,658,718 |
| 2024-07-30 | 2024-07-26 | 10.302 | 126,892,264 | -251,015 | 1.92% | 1,307,232,430 |
| 2024-07-29 | 2024-07-25 | 10.031 | 127,143,279 | +13,413 | 1.92% | 1,275,314,536 |
| 2024-07-26 | 2024-07-24 | 10.239 | 127,129,866 | +7,472,026 | 1.92% | 1,301,718,602 |
| 2024-07-25 | 2024-07-23 | 10.145 | 119,657,840 | +250,113 | 1.81% | 1,213,969,955 |
| 2024-07-24 | 2024-07-22 | 10.083 | 119,407,727 | -187,782 | 1.81% | 1,203,954,494 |
| 2024-07-23 | 2024-07-19 | 9.968 | 119,595,509 | +8,532,615 | 1.81% | 1,192,116,661 |
| 2024-07-22 | 2024-07-18 | 9.978 | 111,062,894 | -245,267 | 1.68% | 1,108,223,596 |
| 2024-07-19 | 2024-07-17 | 9.634 | 111,308,161 | +103,472 | 1.68% | 1,072,331,894 |
| 2024-07-18 | 2024-07-16 | 9.759 | 111,204,689 | -201,196 | 1.68% | 1,085,263,571 |
| 2024-07-17 | 2024-07-15 | 9.665 | 111,405,885 | -101,556 | 1.69% | 1,076,761,786 |
| 2024-07-16 | 2024-07-12 | 9.717 | 111,507,441 | -160,956 | 1.69% | 1,083,562,695 |
| 2024-07-15 | 2024-07-11 | 9.509 | 111,668,397 | -78,511 | 1.69% | 1,061,815,775 |
| 2024-07-12 | 2024-07-10 | 9.509 | 111,746,908 | +95,808 | 1.69% | 1,062,562,309 |
| 2024-07-11 | 2024-07-09 | 9.498 | 111,651,100 | +11,598,455 | 1.69% | 1,060,485,935 |
| 2024-07-10 | 2024-07-08 | 9.540 | 100,052,645 | +820,699 | 1.51% | 954,498,575 |
| 2024-07-09 | 2024-07-05 | 9.488 | 99,231,946 | +314,126 | 1.50% | 941,490,422 |
| 2024-07-08 | 2024-07-04 | 10.852 | 98,917,820 | +406,224 | 1.50% | 1,073,436,556 |
| 2024-07-05 | 2024-07-03 | 10.808 | 98,511,596 | +5,364,907 | 1.49% | 1,064,678,230 |
| 2024-07-04 | 2024-07-02 | 10.686 | 93,146,689 | -34,460,293 | 1.49% | 995,385,033 |
| 2024-07-03 | 2024-06-28 | 10.708 | 127,606,982 | +415,781 | 2.04% | 1,366,452,371 |
| 2024-07-02 | 2024-06-27 | 10.730 | 127,191,201 | +331,538 | 2.04% | 1,364,808,316 |
| 2024-06-28 | 2024-06-26 | 10.918 | 126,859,663 | +87,843 | 2.03% | 1,385,058,675 |
| 2024-06-27 | 2024-06-25 | 11.150 | 126,771,820 | -166,044 | 2.03% | 1,413,488,977 |
| 2024-06-26 | 2024-06-24 | 11.028 | 126,937,864 | +9,058 | 2.03% | 1,399,925,748 |
| 2024-06-25 | 2024-06-21 | 10.984 | 126,928,806 | -2,871 | 2.03% | 1,394,220,944 |
| 2024-06-24 | 2024-06-20 | 11.084 | 126,931,677 | +56,162 | 2.03% | 1,406,863,809 |
| 2024-06-21 | 2024-06-19 | 11.084 | 126,875,515 | +32,294 | 2.03% | 1,406,241,330 |
| 2024-06-20 | 2024-06-18 | 10.973 | 126,843,221 | -1,224,697 | 2.03% | 1,391,880,572 |
| 2024-06-19 | 2024-06-17 | 10.874 | 128,067,918 | -1,043,528 | 2.05% | 1,392,595,241 |
| 2024-06-18 | 2024-06-14 | 10.730 | 129,111,446 | +43,481 | 2.07% | 1,385,413,250 |
| 2024-06-17 | 2024-06-13 | 10.808 | 129,067,965 | -778,751 | 2.07% | 1,394,920,579 |
| 2024-06-14 | 2024-06-12 | 10.797 | 129,846,716 | +86,411 | 2.08% | 1,401,903,603 |
| 2024-06-13 | 2024-06-11 | 10.896 | 129,760,305 | -1,936,863 | 2.08% | 1,413,863,026 |
| 2024-06-12 | 2024-06-07 | 11.194 | 131,697,168 | -218,942 | 2.11% | 1,474,221,423 |
| 2024-06-11 | 2024-06-06 | 11.006 | 131,916,110 | +269,941 | 2.11% | 1,451,915,432 |
| 2024-06-07 | 2024-06-05 | 11.128 | 131,646,169 | -89,428 | 2.11% | 1,464,930,713 |
| 2024-06-06 | 2024-06-04 | 11.172 | 131,735,597 | -105,359 | 2.11% | 1,471,743,015 |
| 2024-06-05 | 2024-06-03 | 11.128 | 131,840,956 | +317,044 | 2.11% | 1,467,098,262 |
| 2024-06-04 | 2024-05-31 | 11.216 | 131,523,912 | -878,666 | 2.10% | 1,475,185,900 |
| 2024-06-03 | 2024-05-30 | 11.260 | 132,402,578 | +10,862 | 2.12% | 1,490,887,728 |
| 2024-05-31 | 2024-05-29 | 11.349 | 132,391,716 | +90,584 | 2.12% | 1,502,457,697 |
| 2024-05-30 | 2024-05-28 | 11.525 | 132,301,132 | -1,289,463 | 2.12% | 1,524,798,253 |
| 2024-05-29 | 2024-05-27 | 11.525 | 133,590,595 | -1,574,351 | 2.14% | 1,539,659,584 |
| 2024-05-28 | 2024-05-24 | 11.349 | 135,164,946 | -2,725,343 | 2.16% | 1,533,929,913 |
| 2024-05-27 | 2024-05-23 | 11.282 | 137,890,289 | -1,218,559 | 2.21% | 1,555,725,264 |
| 2024-05-24 | 2024-05-22 | 11.371 | 139,108,848 | +552,731 | 2.23% | 1,581,758,969 |
| 2024-05-23 | 2024-05-21 | 11.614 | 138,556,117 | -295,485 | 2.22% | 1,609,124,957 |
| 2024-05-22 | 2024-05-20 | 11.746 | 138,851,602 | -48,915 | 2.22% | 1,630,950,761 |
| 2024-05-21 | 2024-05-17 | 11.658 | 138,900,517 | -607,819 | 2.22% | 1,619,258,209 |
| 2024-05-20 | 2024-05-16 | 11.415 | 139,508,336 | -40,313 | 2.23% | 1,592,461,804 |
| 2024-05-17 | 2024-05-14 | 11.437 | 139,548,649 | -71,561 | 2.23% | 1,596,003,056 |
| 2024-05-16 | 2024-05-13 | 11.415 | 139,620,210 | +200,344 | 2.23% | 1,593,738,825 |
| 2024-05-14 | 2024-05-10 | 11.349 | 139,419,866 | -605,277 | 2.23% | 1,582,217,204 |
| 2024-05-13 | 2024-05-09 | 10.863 | 140,025,143 | -563,465 | 2.24% | 1,521,070,873 |
| 2024-05-10 | 2024-05-08 | 10.576 | 140,588,608 | -233,707 | 2.25% | 1,486,839,078 |
| 2024-05-09 | 2024-05-07 | 10.543 | 140,822,315 | +380,314 | 2.25% | 1,484,646,907 |
| 2024-05-08 | 2024-05-06 | 10.620 | 140,442,001 | +72,467 | 2.25% | 1,491,490,212 |
| 2024-05-07 | 2024-05-03 | 10.432 | 140,369,534 | +7,428,645 | 2.25% | 1,464,377,318 |
| 2024-05-06 | 2024-05-02 | 10.189 | 132,940,889 | +272,024 | 2.13% | 1,354,592,312 |
| 2024-05-03 | 2024-04-30 | 10.786 | 132,668,865 | +238,509 | 2.12% | 1,430,908,634 |
| 2024-05-02 | 2024-04-29 | 11.017 | 132,430,356 | +2,299,023 | 2.12% | 1,459,037,367 |
| 2024-04-30 | 2024-04-26 | 11.084 | 130,131,333 | -603,779 | 2.08% | 1,442,327,613 |
| 2024-04-29 | 2024-04-25 | 11.150 | 130,735,112 | -129,535 | 2.09% | 1,457,679,157 |
| 2024-04-26 | 2024-04-24 | 11.028 | 130,864,647 | +144,028 | 2.09% | 1,443,232,011 |
| 2024-04-25 | 2024-04-23 | 10.841 | 130,720,619 | -31,704 | 2.09% | 1,417,111,134 |
| 2024-04-24 | 2024-04-22 | 10.664 | 130,752,323 | +273,688 | 2.09% | 1,394,359,843 |
| 2024-04-23 | 2024-04-19 | 11.194 | 130,478,635 | +189,955 | 2.09% | 1,460,581,134 |
| 2024-04-22 | 2024-04-18 | 11.304 | 130,288,680 | -210,021 | 2.08% | 1,472,837,956 |
| 2024-04-19 | 2024-04-17 | 11.028 | 130,498,701 | +20,608 | 2.09% | 1,439,196,200 |
| 2024-04-18 | 2024-04-16 | 11.006 | 130,478,093 | +202,002 | 2.09% | 1,436,088,108 |
| 2024-04-17 | 2024-04-15 | 11.194 | 130,276,091 | -50,557 | 2.08% | 1,458,313,851 |
| 2024-04-16 | 2024-04-12 | 10.995 | 130,326,648 | +224,649 | 2.09% | 1,432,982,513 |
| 2024-04-15 | 2024-04-11 | 11.282 | 130,101,999 | +90,121 | 2.08% | 1,467,855,120 |
| 2024-04-12 | 2024-04-10 | 11.172 | 130,011,878 | +152,181 | 2.08% | 1,452,485,719 |
| 2024-04-11 | 2024-04-09 | 11.371 | 129,859,697 | -16,305 | 2.08% | 1,476,590,047 |
| 2024-04-10 | 2024-04-08 | 11.591 | 129,876,002 | -34,695 | 2.08% | 1,505,450,697 |
| 2024-04-09 | 2024-04-05 | 11.216 | 129,910,697 | +139,726 | 2.08% | 1,457,091,913 |
| 2024-04-08 | 2024-04-03 | 11.614 | 129,770,971 | -467,348 | 2.08% | 1,507,098,442 |
| 2024-04-05 | 2024-04-02 | 11.680 | 130,238,319 | -48,866 | 2.08% | 1,521,152,574 |
| 2024-04-03 | 2024-03-28 | 11.393 | 130,287,185 | +70,656 | 2.08% | 1,484,327,470 |
| 2024-04-02 | 2024-03-27 | 11.614 | 130,216,529 | -79,567 | 2.08% | 1,512,272,941 |
| 2024-03-28 | 2024-03-26 | 11.371 | 130,296,096 | +407,628 | 2.08% | 1,481,552,190 |
| 2024-03-27 | 2024-03-25 | 11.459 | 129,888,468 | +2,077,989 | 2.08% | 1,488,388,394 |
| 2024-03-26 | 2024-03-22 | 11.591 | 127,810,479 | -137,682 | 2.05% | 1,481,508,298 |
| 2024-03-25 | 2024-03-21 | 11.459 | 127,948,161 | +7,282,939 | 2.05% | 1,466,154,469 |
| 2024-03-22 | 2024-03-20 | 11.459 | 120,665,222 | +1,812 | 1.93% | 1,382,699,471 |
| 2024-03-21 | 2024-03-19 | 11.503 | 120,663,410 | +923,369 | 1.93% | 1,388,006,949 |
| 2024-03-20 | 2024-03-18 | 11.680 | 119,740,041 | +34,421 | 1.92% | 1,398,535,185 |
| 2024-03-19 | 2024-03-15 | 11.768 | 119,705,620 | -767,790 | 1.92% | 1,408,705,051 |
| 2024-03-18 | 2024-03-14 | 12.364 | 120,473,410 | +938,451 | 1.93% | 1,489,558,461 |
| 2024-03-15 | 2024-03-13 | 12.276 | 119,534,959 | -39,758 | 1.91% | 1,467,398,433 |
| 2024-03-14 | 2024-03-12 | 12.320 | 119,574,717 | -88,596 | 1.91% | 1,473,166,666 |
| 2024-03-13 | 2024-03-11 | 12.453 | 119,663,313 | -5,127,709 | 1.91% | 1,490,110,411 |
| 2024-03-12 | 2024-03-08 | 12.165 | 124,791,022 | -2,122,429 | 2.00% | 1,518,145,032 |
| 2024-03-11 | 2024-03-07 | 12.011 | 126,913,451 | -83,039 | 2.03% | 1,524,350,634 |
| 2024-03-08 | 2024-03-06 | 11.790 | 126,996,490 | +105,078 | 2.03% | 1,497,308,526 |
| 2024-03-07 | 2024-03-05 | 11.724 | 126,891,412 | +392,367 | 2.03% | 1,487,664,754 |
| 2024-03-06 | 2024-03-04 | 11.790 | 126,499,045 | +1,797,188 | 2.02% | 1,491,443,571 |
| 2024-03-05 | 2024-03-01 | 11.901 | 124,701,857 | -11,776 | 2.00% | 1,484,020,870 |
| 2024-03-04 | 2024-02-29 | 11.834 | 124,713,633 | +13,587 | 2.00% | 1,475,900,375 |
| 2024-03-01 | 2024-02-28 | 12.033 | 124,700,046 | -100,003 | 2.00% | 1,500,518,791 |
| 2024-02-29 | 2024-02-27 | 12.033 | 124,800,049 | +7,026,940 | 2.00% | 1,501,722,130 |
| 2024-02-28 | 2024-02-26 | 11.812 | 117,773,109 | +4,457,641 | 1.88% | 1,391,163,724 |
| 2024-02-27 | 2024-02-23 | 11.812 | 113,315,468 | -374,889 | 1.81% | 1,338,509,017 |
| 2024-02-26 | 2024-02-22 | 11.790 | 113,690,357 | -602,798 | 1.82% | 1,340,427,132 |
| 2024-02-23 | 2024-02-21 | 11.106 | 114,293,155 | -281,536 | 1.83% | 1,269,306,573 |
| 2024-02-22 | 2024-02-20 | 11.039 | 114,574,691 | +1,723,434 | 1.83% | 1,264,844,165 |
| 2024-02-21 | 2024-02-19 | 10.786 | 112,851,257 | -123,065 | 1.81% | 1,217,164,540 |
| 2024-02-20 | 2024-02-16 | 10.653 | 112,974,322 | -199,285 | 1.81% | 1,203,525,742 |
| 2024-02-19 | 2024-02-15 | 10.631 | 113,173,607 | -190,978 | 1.81% | 1,203,149,990 |
| 2024-02-16 | 2024-02-14 | 10.499 | 113,364,585 | -19,928 | 1.81% | 1,190,162,456 |
| 2024-02-15 | 2024-02-09 | 10.443 | 113,384,513 | +289,813 | 1.81% | 1,184,113,145 |
| 2024-02-14 | 2024-02-07 | 10.708 | 113,094,700 | -58,879 | 1.81% | 1,211,050,669 |
| 2024-02-08 | 2024-02-06 | 10.863 | 113,153,579 | -88,773 | 1.81% | 1,229,169,344 |
| 2024-02-07 | 2024-02-05 | 10.609 | 113,242,352 | -7,963 | 1.81% | 1,201,380,547 |
| 2024-02-06 | 2024-02-02 | 10.686 | 113,250,315 | -10,464 | 1.81% | 1,210,216,592 |
| 2024-02-05 | 2024-02-01 | 10.741 | 113,260,779 | +1,812 | 1.81% | 1,216,580,109 |
| 2024-02-02 | 2024-01-31 | 10.730 | 113,258,967 | -16,000 | 1.81% | 1,215,310,326 |
| 2024-02-01 | 2024-01-30 | 10.543 | 113,274,967 | -12,682 | 1.81% | 1,194,223,582 |
| 2024-01-31 | 2024-01-29 | 10.719 | 113,287,649 | -79,719 | 1.81% | 1,214,367,459 |
| 2024-01-30 | 2024-01-26 | 10.730 | 113,367,368 | +264,505 | 1.81% | 1,216,473,509 |
| 2024-01-29 | 2024-01-25 | 10.984 | 113,102,863 | -144,934 | 1.81% | 1,242,352,980 |
| 2024-01-26 | 2024-01-24 | 11.039 | 113,247,797 | -642,489 | 1.81% | 1,250,195,955 |
| 2024-01-25 | 2024-01-23 | 10.465 | 113,890,286 | -398,570 | 1.82% | 1,191,909,682 |
| 2024-01-24 | 2024-01-22 | 10.311 | 114,288,856 | -624,153 | 1.83% | 1,178,417,243 |
| 2024-01-23 | 2024-01-19 | 10.499 | 114,913,009 | -386,780 | 1.84% | 1,206,418,645 |
| 2024-01-22 | 2024-01-18 | 10.543 | 115,299,789 | +2,808,106 | 1.84% | 1,215,570,665 |
| 2024-01-19 | 2024-01-17 | 10.366 | 112,491,683 | +5,819,707 | 1.80% | 1,166,096,075 |
| 2024-01-18 | 2024-01-16 | 10.686 | 106,671,976 | +3,623 | 1.71% | 1,139,919,083 |
| 2024-01-17 | 2024-01-15 | 10.852 | 106,668,353 | -48,915 | 1.71% | 1,157,543,803 |
| 2024-01-16 | 2024-01-12 | 10.819 | 106,717,268 | -74,279 | 1.71% | 1,154,540,312 |
| 2024-01-15 | 2024-01-11 | 10.752 | 106,791,547 | +113,734 | 1.71% | 1,148,270,378 |
| 2024-01-12 | 2024-01-10 | 10.642 | 106,677,813 | +1,798,942 | 1.71% | 1,135,270,792 |
| 2024-01-11 | 2024-01-09 | 10.609 | 104,878,871 | +887,723 | 1.68% | 1,112,652,936 |
| 2024-01-10 | 2024-01-08 | 10.752 | 103,991,148 | +835,502 | 1.66% | 1,118,159,238 |
| 2024-01-09 | 2024-01-05 | 10.918 | 103,155,646 | -3,263,743 | 1.65% | 1,126,257,307 |
| 2024-01-08 | 2024-01-04 | 10.841 | 106,419,389 | -5,888,540 | 1.70% | 1,153,667,281 |
| 2024-01-05 | 2024-01-03 | 10.510 | 112,307,929 | -5,469,011 | 1.80% | 1,180,308,933 |
| 2024-01-04 | 2024-01-02 | 10.178 | 117,776,940 | +3,623 | 1.88% | 1,198,780,071 |
| 2024-01-03 | 2023-12-29 | 10.245 | 117,773,317 | -82,432 | 1.88% | 1,206,544,127 |
| 2024-01-02 | 2023-12-28 | 10.101 | 117,855,749 | -130,251 | 1.89% | 1,190,474,763 |
| 2023-12-29 | 2023-12-27 | 9.792 | 117,986,000 | +266,089 | 1.89% | 1,155,320,354 |
| 2023-12-28 | 2023-12-22 | 9.880 | 117,719,911 | -102,374 | 1.88% | 1,163,111,333 |
| 2023-12-27 | 2023-12-21 | 9.836 | 117,822,285 | -39,857 | 1.89% | 1,158,920,038 |
| 2023-12-22 | 2023-12-20 | 9.737 | 117,862,142 | -906 | 1.89% | 1,147,601,855 |
| 2023-12-21 | 2023-12-19 | 9.737 | 117,863,048 | -15,082 | 1.89% | 1,147,610,677 |
| 2023-12-20 | 2023-12-18 | 9.715 | 117,878,130 | +9,043,910 | 1.89% | 1,145,154,903 |
| 2023-12-19 | 2023-12-15 | 9.792 | 108,834,220 | -1,811 | 1.74% | 1,065,706,012 |
| 2023-12-18 | 2023-12-14 | 9.715 | 108,836,031 | +12,681 | 1.74% | 1,057,313,299 |
| 2023-12-15 | 2023-12-13 | 9.593 | 108,823,350 | +23,552 | 1.74% | 1,043,975,230 |
| 2023-12-14 | 2023-12-12 | 9.825 | 108,799,798 | -21,957 | 1.74% | 1,068,972,229 |
| 2023-12-13 | 2023-12-11 | 9.615 | 108,821,755 | +40,658 | 1.74% | 1,046,362,598 |
| 2023-12-12 | 2023-12-08 | 9.770 | 108,781,097 | -18,361 | 1.74% | 1,062,784,059 |
| 2023-12-11 | 2023-12-07 | 9.715 | 108,799,458 | +2,508,566 | 1.74% | 1,056,958,002 |
| 2023-12-08 | 2023-12-06 | 9.803 | 106,290,892 | +123,195 | 1.70% | 1,041,975,109 |
| 2023-12-07 | 2023-12-05 | 9.891 | 106,167,697 | +115,645 | 1.70% | 1,050,143,705 |
| 2023-12-06 | 2023-12-04 | 10.068 | 106,052,052 | -5,436 | 1.70% | 1,067,731,957 |
| 2023-12-05 | 2023-12-01 | 10.189 | 106,057,488 | -87,866 | 1.70% | 1,080,665,693 |
| 2023-12-04 | 2023-11-30 | 10.013 | 106,145,354 | -4,739,538 | 1.70% | 1,062,812,378 |
| 2023-12-01 | 2023-11-29 | 9.969 | 110,884,892 | +139,126 | 1.77% | 1,105,371,989 |
| 2023-11-30 | 2023-11-28 | 10.289 | 110,745,766 | -23,552 | 1.77% | 1,139,439,762 |
| 2023-11-29 | 2023-11-27 | 10.134 | 110,769,318 | +67,033 | 1.77% | 1,122,562,396 |
| 2023-11-28 | 2023-11-24 | 10.476 | 110,702,285 | -210,155 | 1.77% | 1,159,768,008 |
| 2023-11-27 | 2023-11-23 | 10.234 | 110,912,440 | -19,048 | 1.77% | 1,135,032,561 |
| 2023-11-24 | 2023-11-22 | 10.013 | 110,931,488 | +108,700 | 1.78% | 1,110,734,988 |
| 2023-11-23 | 2023-11-21 | 10.101 | 110,822,788 | +3,975 | 1.77% | 1,119,433,998 |
| 2023-11-22 | 2023-11-20 | 10.123 | 110,818,813 | -200,734 | 1.77% | 1,121,840,608 |
| 2023-11-21 | 2023-11-17 | 10.101 | 111,019,547 | +59,785 | 1.78% | 1,121,421,484 |
| 2023-11-20 | 2023-11-16 | 10.223 | 110,959,762 | +10,074,757 | 1.78% | 1,134,291,898 |
| 2023-11-17 | 2023-11-15 | 10.598 | 100,885,005 | -28,081 | 1.61% | 1,069,168,561 |
| 2023-11-16 | 2023-11-14 | 10.134 | 100,913,086 | +74,279 | 1.61% | 1,022,677,016 |
| 2023-11-15 | 2023-11-13 | 10.333 | 100,838,807 | -779,960 | 1.61% | 1,041,961,985 |
| 2023-11-14 | 2023-11-10 | 10.234 | 101,618,767 | -54,295 | 1.63% | 1,039,924,912 |
| 2023-11-13 | 2023-11-09 | 10.123 | 101,673,062 | -23,552 | 1.63% | 1,029,256,375 |
| 2023-11-10 | 2023-11-08 | 10.289 | 101,696,614 | -46,198 | 1.63% | 1,046,334,951 |
| 2023-11-09 | 2023-11-07 | 10.322 | 101,742,812 | +5,435 | 1.63% | 1,050,179,834 |
| 2023-11-08 | 2023-11-06 | 10.410 | 101,737,377 | -48,916 | 1.63% | 1,059,108,750 |
| 2023-11-07 | 2023-11-03 | 10.178 | 101,786,293 | -1,811 | 1.63% | 1,036,020,970 |
| 2023-11-06 | 2023-11-02 | 10.123 | 101,788,104 | -8,288,440 | 1.63% | 1,030,420,968 |
| 2023-11-03 | 2023-11-01 | 10.245 | 110,076,544 | -5,446,770 | 1.76% | 1,127,693,531 |
| 2023-11-02 | 2023-10-31 | 9.869 | 115,523,314 | -8,812,115 | 1.85% | 1,140,132,917 |
| 2023-11-01 | 2023-10-30 | 10.156 | 124,335,429 | +77,902 | 1.99% | 1,262,789,760 |
| 2023-10-31 | 2023-10-27 | 10.344 | 124,257,527 | +1,793 | 1.99% | 1,285,318,101 |
| 2023-10-30 | 2023-10-26 | 10.443 | 124,255,734 | -7,246 | 1.99% | 1,297,645,014 |
| 2023-10-27 | 2023-10-25 | 10.377 | 124,262,980 | -21,741 | 1.99% | 1,289,489,900 |
| 2023-10-26 | 2023-10-24 | 10.256 | 124,284,721 | -19,928 | 1.99% | 1,274,623,093 |
| 2023-10-25 | 2023-10-20 | 10.377 | 124,304,649 | -1,818,565 | 1.99% | 1,289,922,304 |
| 2023-10-24 | 2023-10-19 | 10.510 | 126,123,214 | +53,988 | 2.02% | 1,325,501,747 |
| 2023-10-20 | 2023-10-18 | 10.730 | 126,069,226 | -5,867,987 | 2.02% | 1,352,769,112 |
| 2023-10-19 | 2023-10-17 | 10.708 | 131,937,213 | +23,552 | 2.11% | 1,412,821,734 |
| 2023-10-18 | 2023-10-16 | 10.719 | 131,913,661 | -5,493,922 | 2.11% | 1,414,025,789 |
| 2023-10-17 | 2023-10-13 | 10.885 | 137,407,583 | +39,857 | 2.20% | 1,495,670,549 |
| 2023-10-16 | 2023-10-12 | 11.194 | 137,367,726 | -567,146 | 2.20% | 1,537,697,792 |
| 2023-10-13 | 2023-10-11 | 10.786 | 137,934,872 | -12,908 | 2.21% | 1,487,705,494 |
| 2023-10-12 | 2023-10-10 | 10.863 | 137,947,780 | -1,857,916 | 2.21% | 1,498,504,809 |
| 2023-10-11 | 2023-10-09 | 10.819 | 139,805,696 | -159,428 | 2.24% | 1,512,513,531 |
| 2023-10-10 | 2023-10-06 | 11.194 | 139,965,124 | -138,593 | 2.24% | 1,566,773,131 |
| 2023-10-09 | 2023-10-05 | 11.194 | 140,103,717 | -1,482,604 | 2.24% | 1,568,324,545 |
| 2023-10-06 | 2023-10-04 | 11.150 | 141,586,321 | -2,335,686 | 2.27% | 1,578,668,698 |
| 2023-10-05 | 2023-10-03 | 10.918 | 143,922,007 | -118,640 | 2.30% | 1,571,346,003 |
| 2023-10-04 | 2023-09-29 | 11.106 | 144,040,647 | -8,610,900 | 2.30% | 1,599,673,576 |
| 2023-10-03 | 2023-09-28 | 10.797 | 152,651,547 | -1,316,468 | 2.44% | 1,648,118,338 |
| 2023-09-29 | 2023-09-27 | 10.808 | 153,968,015 | -195,662 | 2.46% | 1,664,031,447 |
| 2023-09-28 | 2023-09-26 | 10.686 | 154,163,677 | -57,974 | 2.47% | 1,647,425,350 |
| 2023-09-27 | 2023-09-25 | 10.841 | 154,221,651 | -52,538 | 2.47% | 1,671,880,232 |
| 2023-09-26 | 2023-09-22 | 10.874 | 154,274,189 | -374,775 | 2.47% | 1,677,559,101 |
| 2023-09-25 | 2023-09-21 | 10.752 | 154,648,964 | +4,501,120 | 2.47% | 1,662,854,686 |
| 2023-09-22 | 2023-09-20 | 10.763 | 150,147,844 | -2,703,933 | 2.40% | 1,616,114,188 |
| 2023-09-21 | 2023-09-19 | 10.841 | 152,851,777 | -8,322,862 | 2.45% | 1,657,029,754 |
| 2023-09-20 | 2023-09-18 | 10.454 | 161,174,639 | +2,599,762 | 2.58% | 1,684,981,015 |
| 2023-09-19 | 2023-09-15 | 10.399 | 158,574,877 | -1,819,214 | 2.54% | 1,649,049,199 |
| 2023-09-18 | 2023-09-14 | 10.410 | 160,394,091 | +5,435 | 2.57% | 1,669,738,205 |
| 2023-09-15 | 2023-09-13 | 10.333 | 160,388,656 | -2,981,900 | 2.57% | 1,657,287,382 |
| 2023-09-14 | 2023-09-12 | 10.377 | 163,370,556 | -52,336 | 2.61% | 1,695,313,294 |
| 2023-09-13 | 2023-09-11 | 10.476 | 163,422,892 | -92,361 | 2.61% | 1,712,093,313 |
| 2023-09-12 | 2023-09-07 | 10.443 | 163,515,253 | -58,504 | 2.62% | 1,707,645,563 |
| 2023-09-11 | 2023-09-06 | 10.432 | 163,573,757 | -118,569 | 2.62% | 1,706,450,772 |
| 2023-09-07 | 2023-09-05 | 10.256 | 163,692,326 | -144,934 | 2.62% | 1,678,774,488 |
| 2023-09-06 | 2023-09-04 | 10.333 | 163,837,260 | -132,435 | 2.62% | 1,692,921,622 |
| 2023-09-05 | 2023-08-31 | 9.958 | 163,969,695 | -61,597 | 2.62% | 1,632,745,341 |
| 2023-09-04 | 2023-08-30 | 10.013 | 164,031,292 | -298,928 | 2.62% | 1,642,412,795 |
| 2023-08-31 | 2023-08-29 | 9.847 | 164,330,220 | -85,149 | 2.63% | 1,618,194,117 |
| 2023-08-30 | 2023-08-28 | 9.660 | 164,415,369 | -4,617,702 | 2.63% | 1,588,176,595 |
| 2023-08-29 | 2023-08-25 | 9.350 | 169,033,071 | -234,044 | 2.70% | 1,580,532,458 |
| 2023-08-28 | 2023-08-24 | 9.218 | 169,267,115 | +5,414 | 2.71% | 1,560,297,435 |
| 2023-08-25 | 2023-08-23 | 9.196 | 169,261,701 | -18,116 | 2.71% | 1,556,510,409 |
| 2023-08-24 | 2023-08-22 | 9.163 | 169,279,817 | -92,736 | 2.71% | 1,551,070,722 |
| 2023-08-23 | 2023-08-21 | 9.019 | 169,372,553 | +92,396 | 2.71% | 1,527,613,252 |
| 2023-08-22 | 2023-08-18 | 9.152 | 169,280,157 | -63,423 | 2.71% | 1,549,205,073 |
| 2023-08-21 | 2023-08-17 | 9.229 | 169,343,580 | -94,141 | 2.71% | 1,562,871,750 |
| 2023-08-18 | 2023-08-16 | 9.196 | 169,437,721 | +32,774 | 2.71% | 1,558,129,068 |
| 2023-08-17 | 2023-08-15 | 9.317 | 169,404,947 | -31,153 | 2.71% | 1,578,399,236 |
| 2023-08-16 | 2023-08-14 | 9.361 | 169,436,100 | -356,762 | 2.71% | 1,586,171,439 |
| 2023-08-15 | 2023-08-11 | 9.439 | 169,792,862 | -235,768 | 2.72% | 1,602,632,222 |
| 2023-08-14 | 2023-08-10 | 9.626 | 170,028,630 | -615,972 | 2.72% | 1,636,767,026 |
| 2023-08-11 | 2023-08-09 | 9.726 | 170,644,602 | -7,538,675 | 2.73% | 1,659,651,069 |
| 2023-08-10 | 2023-08-08 | 9.715 | 178,183,277 | -177,545 | 2.85% | 1,731,003,480 |
| 2023-08-09 | 2023-08-07 | 9.615 | 178,360,822 | +80,657 | 2.85% | 1,715,007,198 |
| 2023-08-08 | 2023-08-04 | 9.825 | 178,280,165 | -2,477,202 | 2.85% | 1,751,625,911 |
| 2023-08-07 | 2023-08-03 | 9.682 | 180,757,367 | -41,639 | 2.89% | 1,750,023,686 |
| 2023-08-04 | 2023-08-02 | 9.350 | 180,799,006 | +157,720 | 2.89% | 1,690,549,049 |
| 2023-08-03 | 2023-08-01 | 9.759 | 180,641,286 | -56,162 | 2.89% | 1,762,859,126 |
| 2023-08-02 | 2023-07-31 | 10.046 | 180,697,448 | -1,951,215 | 2.89% | 1,815,272,123 |
| 2023-08-01 | 2023-07-28 | 9.748 | 182,648,663 | -241,859 | 2.92% | 1,780,432,560 |
| 2023-07-31 | 2023-07-27 | 9.671 | 182,890,522 | +9,376 | 2.93% | 1,768,657,062 |
| 2023-07-28 | 2023-07-26 | 9.737 | 182,881,146 | -99,643 | 2.93% | 1,780,679,859 |
| 2023-07-27 | 2023-07-25 | 9.737 | 182,980,789 | -138,901 | 2.93% | 1,781,650,065 |
| 2023-07-26 | 2023-07-24 | 9.152 | 183,119,690 | +50,728 | 2.93% | 1,675,860,643 |
| 2023-07-25 | 2023-07-21 | 9.361 | 183,068,962 | +2,710,946 | 2.93% | 1,713,795,106 |
| 2023-07-24 | 2023-07-20 | 9.218 | 180,358,016 | +30,799 | 2.89% | 1,662,532,913 |
| 2023-07-21 | 2023-07-19 | 9.328 | 180,327,217 | +5,806,436 | 2.89% | 1,682,156,182 |
| 2023-07-20 | 2023-07-18 | 9.395 | 174,520,781 | +533,595 | 2.79% | 1,639,551,394 |
| 2023-07-19 | 2023-07-14 | 9.516 | 173,987,186 | +695,685 | 2.78% | 1,655,666,482 |
| 2023-07-18 | 2023-07-13 | 9.439 | 173,291,501 | -65,287 | 2.77% | 1,635,654,998 |
| 2023-07-14 | 2023-07-12 | 9.306 | 173,356,788 | +1,811 | 2.77% | 1,613,306,016 |
| 2023-07-13 | 2023-07-11 | 9.218 | 173,354,977 | +1,402,415 | 2.77% | 1,597,979,182 |
| 2023-07-12 | 2023-07-10 | 9.295 | 171,952,562 | -1,080,486 | 2.75% | 1,598,339,636 |
| 2023-07-11 | 2023-07-07 | 9.339 | 173,033,048 | +21,740 | 2.77% | 1,616,023,783 |
| 2023-07-10 | 2023-07-06 | 9.450 | 173,011,308 | +39,857 | 2.77% | 1,634,920,280 |
| 2023-07-07 | 2023-07-05 | 9.582 | 172,971,451 | +9,047,533 | 2.77% | 1,657,457,803 |
| 2023-07-06 | 2023-07-04 | 9.648 | 163,923,918 | +9,076,521 | 2.62% | 1,581,619,771 |
| 2023-07-05 | 2023-07-03 | 9.748 | 154,847,397 | -29,921 | 2.48% | 1,509,429,869 |
| 2023-07-04 | 2023-06-30 | 9.615 | 154,877,318 | +3,620,071 | 2.48% | 1,489,204,368 |
| 2023-07-03 | 2023-06-29 | 9.660 | 151,257,247 | +12,741,550 | 2.42% | 1,461,075,208 |
| 2023-06-30 | 2023-06-28 | 9.825 | 138,515,697 | -327,914 | 2.22% | 1,360,934,818 |
| 2023-06-29 | 2023-06-27 | 9.770 | 138,843,611 | +47,394 | 2.22% | 1,356,492,815 |
| 2023-06-28 | 2023-06-26 | 9.593 | 138,796,217 | +88,500 | 2.22% | 1,331,513,986 |
| 2023-06-27 | 2023-06-23 | 10.869 | 138,707,717 | +340,596 | 2.22% | 1,507,599,370 |
| 2023-06-26 | 2023-06-21 | 11.138 | 138,367,121 | -4,494,214 | 2.21% | 1,541,130,668 |
| 2023-06-23 | 2023-06-20 | 10.974 | 142,861,335 | +1,083,801 | 2.42% | 1,567,787,337 |
| 2023-06-21 | 2023-06-19 | 11.091 | 141,777,534 | +100,004 | 2.40% | 1,572,480,850 |
| 2023-06-20 | 2023-06-16 | 11.337 | 141,677,530 | -123,928 | 2.40% | 1,606,180,554 |
| 2023-06-19 | 2023-06-15 | 11.091 | 141,801,458 | +47,865 | 2.40% | 1,572,746,196 |
| 2023-06-16 | 2023-06-14 | 11.115 | 141,753,593 | -35,860 | 2.40% | 1,575,532,226 |
| 2023-06-15 | 2023-06-13 | 11.091 | 141,789,453 | +122,521 | 2.40% | 1,572,613,046 |
| 2023-06-14 | 2023-06-12 | 11.313 | 141,666,932 | -32,480 | 2.40% | 1,602,745,523 |
| 2023-06-13 | 2023-06-09 | 11.302 | 141,699,412 | +2,584,712 | 2.40% | 1,601,455,164 |
| 2023-06-12 | 2023-06-08 | 11.267 | 139,114,700 | +411,981 | 2.36% | 1,567,360,582 |
| 2023-06-09 | 2023-06-07 | 11.091 | 138,702,719 | -55,286 | 2.35% | 1,538,377,508 |
| 2023-06-08 | 2023-06-06 | 11.091 | 138,758,005 | -5,960,907 | 2.35% | 1,538,990,696 |
| 2023-06-07 | 2023-06-05 | 10.986 | 144,718,912 | +1,274,372 | 2.45% | 1,589,865,886 |
| 2023-06-06 | 2023-06-02 | 10.904 | 143,444,540 | -500,446 | 2.43% | 1,564,118,109 |
| 2023-06-05 | 2023-06-01 | 10.916 | 143,944,986 | +3,419 | 2.44% | 1,571,259,061 |
| 2023-06-02 | 2023-05-31 | 10.916 | 143,941,567 | +10,274 | 2.44% | 1,571,221,741 |
| 2023-06-01 | 2023-05-30 | 11.278 | 143,931,293 | -27,351 | 2.44% | 1,623,311,519 |
| 2023-05-31 | 2023-05-29 | 11.267 | 143,958,644 | +132,201 | 2.44% | 1,621,935,741 |
| 2023-05-30 | 2023-05-25 | 11.126 | 143,826,443 | -4,408,712 | 2.44% | 1,600,253,798 |
| 2023-05-29 | 2023-05-24 | 11.313 | 148,235,155 | -3,123,194 | 2.51% | 1,677,054,961 |
| 2023-05-25 | 2023-05-23 | 11.653 | 151,358,349 | -40,172 | 2.57% | 1,763,743,109 |
| 2023-05-24 | 2023-05-22 | 11.700 | 151,398,521 | -26,198 | 2.57% | 1,771,296,410 |
| 2023-05-23 | 2023-05-19 | 11.653 | 151,424,719 | -1,723,141 | 2.57% | 1,764,516,503 |
| 2023-05-22 | 2023-05-18 | 11.746 | 153,147,860 | -19,131 | 2.60% | 1,798,929,962 |
| 2023-05-19 | 2023-05-17 | 11.489 | 153,166,991 | +252,061 | 2.60% | 1,759,730,973 |
| 2023-05-18 | 2023-05-16 | 11.641 | 152,914,930 | +8,547 | 2.59% | 1,780,092,542 |
| 2023-05-17 | 2023-05-15 | 11.664 | 152,906,383 | +5,142,073 | 2.59% | 1,783,570,922 |
| 2023-05-16 | 2023-05-12 | 11.384 | 147,764,310 | +4,544,383 | 2.51% | 1,682,100,733 |
| 2023-05-15 | 2023-05-11 | 11.723 | 143,219,927 | -101,235 | 2.43% | 1,678,961,661 |
| 2023-05-12 | 2023-05-10 | 11.957 | 143,321,162 | +9,421 | 2.43% | 1,713,684,332 |
| 2023-05-11 | 2023-05-09 | 12.168 | 143,311,741 | -329,785 | 2.43% | 1,743,752,009 |
| 2023-05-10 | 2023-05-08 | 12.355 | 143,641,526 | -981,688 | 2.44% | 1,774,653,370 |
| 2023-05-09 | 2023-05-05 | 11.863 | 144,623,214 | -1,057,551 | 2.45% | 1,715,716,680 |
| 2023-05-08 | 2023-05-04 | 11.583 | 145,680,765 | -576,702 | 2.47% | 1,687,357,156 |
| 2023-05-05 | 2023-05-03 | 11.115 | 146,257,467 | -189,205 | 2.48% | 1,625,590,912 |
| 2023-05-04 | 2023-05-02 | 11.126 | 146,446,672 | -452,153 | 2.48% | 1,629,407,209 |
| 2023-05-03 | 2023-04-28 | 11.079 | 146,898,825 | -15,289 | 2.49% | 1,627,563,384 |
| 2023-05-02 | 2023-04-27 | 10.787 | 146,914,114 | +1,610,530 | 2.49% | 1,584,762,008 |
| 2023-04-28 | 2023-04-26 | 10.670 | 145,303,584 | -2,666,793 | 2.46% | 1,550,389,343 |
| 2023-04-27 | 2023-04-25 | 10.623 | 147,970,377 | -188,896 | 2.51% | 1,571,919,272 |
| 2023-04-26 | 2023-04-24 | 10.600 | 148,159,273 | -4,846,336 | 2.51% | 1,570,459,155 |
| 2023-04-25 | 2023-04-21 | 10.612 | 153,005,609 | -4,916,228 | 2.59% | 1,623,619,462 |
| 2023-04-24 | 2023-04-20 | 10.705 | 157,921,837 | -98,893 | 2.68% | 1,690,568,961 |
| 2023-04-21 | 2023-04-19 | 10.448 | 158,020,730 | -6,830,282 | 2.68% | 1,650,954,607 |
| 2023-04-20 | 2023-04-18 | 10.331 | 164,851,012 | -4,473,130 | 2.80% | 1,703,028,559 |
| 2023-04-19 | 2023-04-17 | 10.237 | 169,324,142 | -1,782,118 | 2.87% | 1,733,391,036 |
| 2023-04-18 | 2023-04-14 | 10.062 | 171,106,260 | -1,236,878 | 2.90% | 1,721,606,762 |
| 2023-04-17 | 2023-04-13 | 10.073 | 172,343,138 | -356,950 | 2.92% | 1,736,068,102 |
| 2023-04-14 | 2023-04-12 | 9.956 | 172,700,088 | -1,245,438 | 2.93% | 1,719,458,620 |
| 2023-04-13 | 2023-04-11 | 9.477 | 173,945,526 | -52,151 | 2.95% | 1,648,420,062 |
| 2023-04-12 | 2023-04-06 | 9.336 | 173,997,677 | -158,253 | 2.95% | 1,624,485,919 |
| 2023-04-11 | 2023-04-04 | 9.243 | 174,155,930 | +3,913 | 2.95% | 1,609,663,024 |
| 2023-04-06 | 2023-04-03 | 9.289 | 174,152,017 | +4,203,576 | 2.95% | 1,617,776,867 |
| 2023-04-04 | 2023-03-31 | 9.371 | 169,948,441 | -701,365 | 2.88% | 1,592,646,204 |
| 2023-04-03 | 2023-03-30 | 9.488 | 170,649,806 | +707,155 | 2.89% | 1,619,184,221 |
| 2023-03-31 | 2023-03-29 | 9.570 | 169,942,651 | +1,260,013 | 2.88% | 1,626,392,272 |
| 2023-03-30 | 2023-03-28 | 9.547 | 168,682,638 | -1,843,927 | 2.86% | 1,610,386,617 |
| 2023-03-29 | 2023-03-27 | 8.634 | 170,526,565 | -789,546 | 2.89% | 1,472,373,578 |
| 2023-03-28 | 2023-03-24 | 8.857 | 171,316,111 | +169,837 | 2.91% | 1,517,272,884 |
| 2023-03-27 | 2023-03-23 | 8.962 | 171,146,274 | -1,702,139 | 2.90% | 1,533,789,739 |
| 2023-03-24 | 2023-03-22 | 8.833 | 172,848,413 | -51,284 | 2.93% | 1,526,799,320 |
| 2023-03-23 | 2023-03-21 | 8.693 | 172,899,697 | -100,004 | 2.93% | 1,502,978,111 |
| 2023-03-22 | 2023-03-20 | 8.658 | 172,999,701 | +32,050 | 2.93% | 1,497,775,361 |
| 2023-03-21 | 2023-03-17 | 8.786 | 172,967,651 | -143,595 | 2.93% | 1,519,757,986 |
| 2023-03-20 | 2023-03-16 | 8.634 | 173,111,246 | +35,898 | 2.94% | 1,494,690,430 |
| 2023-03-17 | 2023-03-15 | 8.716 | 173,075,348 | -22,223 | 2.93% | 1,508,554,817 |
| 2023-03-16 | 2023-03-14 | 8.704 | 173,097,571 | -4,112,989 | 2.94% | 1,506,723,351 |
| 2023-03-15 | 2023-03-13 | 8.728 | 177,210,560 | +442,566 | 3.01% | 1,546,671,330 |
| 2023-03-14 | 2023-03-10 | 8.506 | 176,767,994 | +58,122 | 3.00% | 1,503,514,615 |
| 2023-03-13 | 2023-03-09 | 8.611 | 176,709,872 | +8,547 | 3.00% | 1,521,627,107 |
| 2023-03-10 | 2023-03-08 | 8.786 | 176,701,325 | -2,239,913 | 3.00% | 1,552,563,432 |
| 2023-03-09 | 2023-03-07 | 8.915 | 178,941,238 | -511,130 | 3.03% | 1,595,273,014 |
| 2023-03-08 | 2023-03-06 | 8.892 | 179,452,368 | -1,165,856 | 3.04% | 1,595,630,744 |
| 2023-03-07 | 2023-03-03 | 8.552 | 180,618,224 | -181,481 | 3.06% | 1,544,715,678 |
| 2023-03-06 | 2023-03-02 | 8.506 | 180,799,705 | +239,191 | 3.07% | 1,537,806,662 |
| 2023-03-03 | 2023-03-01 | 8.248 | 180,560,514 | +1,416,789 | 3.06% | 1,489,297,667 |
| 2023-03-02 | 2023-02-28 | 8.061 | 179,143,725 | -5,497,642 | 3.04% | 1,444,077,270 |
| 2023-03-01 | 2023-02-27 | 8.248 | 184,641,367 | -3,905,787 | 3.13% | 1,522,957,323 |
| 2023-02-28 | 2023-02-24 | 8.435 | 188,547,154 | -2,349,660 | 3.20% | 1,590,467,708 |
| 2023-02-27 | 2023-02-23 | 8.447 | 190,896,814 | -1,205,088 | 3.24% | 1,612,521,402 |
| 2023-02-24 | 2023-02-22 | 8.447 | 192,101,902 | +94,020 | 3.26% | 1,622,700,882 |
| 2023-02-23 | 2023-02-21 | 8.470 | 192,007,882 | +58,122 | 3.26% | 1,626,399,503 |
| 2023-02-22 | 2023-02-20 | 8.541 | 191,949,760 | +85,390 | 3.26% | 1,639,381,551 |
| 2023-02-21 | 2023-02-17 | 8.424 | 191,864,370 | +52,184 | 3.25% | 1,616,204,971 |
| 2023-02-20 | 2023-02-16 | 8.494 | 191,812,186 | -1,720,748 | 3.25% | 1,629,230,101 |
| 2023-02-17 | 2023-02-15 | 8.424 | 193,532,934 | +114,619 | 3.28% | 1,630,260,428 |
| 2023-02-16 | 2023-02-14 | 8.459 | 193,418,315 | +80,345 | 3.28% | 1,636,083,642 |
| 2023-02-15 | 2023-02-13 | 8.412 | 193,337,970 | +100,607 | 3.28% | 1,626,356,143 |
| 2023-02-14 | 2023-02-10 | 8.506 | 193,237,363 | -1,465,097 | 3.28% | 1,643,596,179 |
| 2023-02-13 | 2023-02-09 | 8.447 | 194,702,460 | +232,487 | 3.30% | 1,644,668,013 |
| 2023-02-10 | 2023-02-08 | 8.506 | 194,469,973 | -355,569 | 3.30% | 1,654,080,244 |
| 2023-02-09 | 2023-02-07 | 8.424 | 194,825,542 | +408,562 | 3.30% | 1,641,148,950 |
| 2023-02-08 | 2023-02-06 | 8.482 | 194,416,980 | +190,606 | 3.30% | 1,649,080,320 |
| 2023-02-07 | 2023-02-03 | 8.470 | 194,226,374 | +501,728 | 3.29% | 1,645,191,202 |
| 2023-02-06 | 2023-02-02 | 8.541 | 193,724,646 | +5,923,299 | 3.29% | 1,654,540,285 |
| 2023-02-03 | 2023-02-01 | 8.669 | 187,801,347 | +1,524,843 | 3.18% | 1,628,120,410 |
| 2023-02-02 | 2023-01-31 | 8.623 | 186,276,504 | +675,684 | 3.16% | 1,606,183,559 |
| 2023-02-01 | 2023-01-30 | 8.798 | 185,600,820 | +280,353 | 3.15% | 1,632,929,147 |
| 2023-01-31 | 2023-01-27 | 9.079 | 185,320,467 | +196,588 | 3.14% | 1,682,498,621 |
| 2023-01-30 | 2023-01-26 | 9.067 | 185,123,879 | -52,993 | 3.14% | 1,678,547,958 |
| 2023-01-27 | 2023-01-20 | 8.892 | 185,176,872 | -762,422 | 3.14% | 1,646,531,129 |
| 2023-01-26 | 2023-01-19 | 8.786 | 185,939,294 | -58,116 | 3.15% | 1,633,731,657 |
| 2023-01-20 | 2023-01-18 | 8.915 | 185,997,410 | +63,250 | 3.15% | 1,658,179,256 |
| 2023-01-19 | 2023-01-17 | 8.821 | 185,934,160 | +94,254 | 3.15% | 1,640,212,592 |
| 2023-01-18 | 2023-01-16 | 8.985 | 185,839,906 | +18,188 | 3.15% | 1,669,820,571 |
| 2023-01-17 | 2023-01-13 | 9.020 | 185,821,718 | -658,144 | 3.15% | 1,676,179,245 |
| 2023-01-16 | 2023-01-12 | 9.044 | 186,479,862 | -6,769,313 | 3.16% | 1,686,479,408 |
| 2023-01-13 | 2023-01-11 | 8.833 | 193,249,175 | -687,739 | 3.28% | 1,707,002,707 |
| 2023-01-12 | 2023-01-10 | 8.599 | 193,936,914 | -3,449,395 | 3.29% | 1,667,698,083 |
| 2023-01-11 | 2023-01-09 | 8.494 | 197,386,309 | -701,052 | 3.35% | 1,676,576,044 |
| 2023-01-10 | 2023-01-06 | 8.775 | 198,087,361 | -2,155,637 | 3.36% | 1,738,151,547 |
| 2023-01-09 | 2023-01-05 | 8.716 | 200,242,998 | +257,275 | 3.40% | 1,745,352,777 |
| 2023-01-06 | 2023-01-04 | 8.833 | 199,985,723 | +4,124,941 | 3.39% | 1,766,507,777 |
| 2023-01-05 | 2023-01-03 | 8.634 | 195,860,782 | -935,847 | 3.32% | 1,691,116,223 |
| 2023-01-04 | 2022-12-30 | 8.669 | 196,796,629 | -1,367,573 | 3.34% | 1,706,103,888 |
| 2023-01-03 | 2022-12-29 | 8.623 | 198,164,202 | -292,318 | 3.36% | 1,708,686,154 |
| 2022-12-30 | 2022-12-28 | 8.751 | 198,456,520 | +177,784 | 3.37% | 1,736,747,087 |
| 2022-12-29 | 2022-12-23 | 8.751 | 198,278,736 | -286,835 | 3.36% | 1,735,191,251 |
| 2022-12-28 | 2022-12-22 | 8.704 | 198,565,571 | -4,810 | 3.37% | 1,728,408,901 |
| 2022-12-23 | 2022-12-21 | 8.611 | 198,570,381 | -1,162,437 | 3.37% | 1,709,865,278 |
| 2022-12-22 | 2022-12-20 | 8.599 | 199,732,818 | -1,652,545 | 3.39% | 1,717,538,094 |
| 2022-12-21 | 2022-12-19 | 8.599 | 201,385,363 | -1,823,572 | 3.42% | 1,731,748,623 |
| 2022-12-20 | 2022-12-16 | 8.693 | 203,208,935 | -663,700 | 3.45% | 1,766,449,488 |
| 2022-12-19 | 2022-12-15 | 8.658 | 203,872,635 | -1,998,365 | 3.46% | 1,765,063,221 |
| 2022-12-16 | 2022-12-14 | 8.681 | 205,871,000 | +123,949 | 3.49% | 1,787,181,619 |
| 2022-12-15 | 2022-12-13 | 8.669 | 205,747,051 | +196,796 | 3.49% | 1,783,698,458 |
| 2022-12-14 | 2022-12-12 | 8.704 | 205,550,255 | +70,857 | 3.49% | 1,789,206,903 |
| 2022-12-13 | 2022-12-09 | 8.997 | 205,479,398 | +41,250 | 3.48% | 1,848,690,605 |
| 2022-12-12 | 2022-12-08 | 8.950 | 205,438,148 | -93,807 | 3.48% | 1,838,705,335 |
| 2022-12-09 | 2022-12-07 | 8.728 | 205,531,955 | -54,703 | 3.49% | 1,793,856,879 |
| 2022-12-08 | 2022-12-06 | 8.915 | 205,586,658 | +3,952,284 | 3.49% | 1,832,818,702 |
| 2022-12-07 | 2022-12-05 | 8.693 | 201,634,374 | +2,466,759 | 3.42% | 1,752,762,184 |
| 2022-12-06 | 2022-12-02 | 8.669 | 199,167,615 | +299,157 | 3.38% | 1,726,658,856 |
| 2022-12-05 | 2022-12-01 | 8.658 | 198,868,458 | -1,345,350 | 3.37% | 1,721,738,678 |
| 2022-12-02 | 2022-11-30 | 9.196 | 200,213,808 | -3,787,102 | 3.40% | 1,841,137,321 |
| 2022-12-01 | 2022-11-29 | 9.161 | 204,000,910 | -6,752,389 | 3.46% | 1,868,802,802 |
| 2022-11-30 | 2022-11-28 | 8.985 | 210,753,299 | -78,636 | 3.57% | 1,893,673,978 |
| 2022-11-29 | 2022-11-25 | 9.020 | 210,831,935 | -199,826 | 3.58% | 1,901,780,467 |
| 2022-11-28 | 2022-11-24 | 8.880 | 211,031,761 | +1,608,607 | 3.58% | 1,873,955,219 |
| 2022-11-25 | 2022-11-23 | 8.962 | 209,423,154 | +1,182,245 | 3.55% | 1,876,821,956 |
| 2022-11-24 | 2022-11-22 | 8.845 | 208,240,909 | +12,646,629 | 3.53% | 1,841,863,561 |
| 2022-11-23 | 2022-11-21 | 8.552 | 195,594,280 | -88,892 | 3.32% | 1,672,796,599 |
| 2022-11-22 | 2022-11-18 | 8.541 | 195,683,172 | -62,396 | 3.32% | 1,671,267,429 |
| 2022-11-21 | 2022-11-17 | 8.541 | 195,745,568 | +13,254,493 | 3.32% | 1,671,800,334 |
| 2022-11-18 | 2022-11-16 | 8.447 | 182,491,075 | +497,053 | 3.09% | 1,541,517,420 |
| 2022-11-17 | 2022-11-15 | 8.424 | 181,994,022 | +823,995 | 3.09% | 1,533,060,271 |
| 2022-11-16 | 2022-11-14 | 8.541 | 181,170,027 | +2,261,630 | 3.07% | 1,547,315,296 |
| 2022-11-15 | 2022-11-11 | 8.927 | 178,908,397 | +2,850 | 3.03% | 1,597,073,385 |
| 2022-11-14 | 2022-11-10 | 8.751 | 178,905,547 | +3,024,928 | 3.03% | 1,565,651,195 |
| 2022-11-11 | 2022-11-09 | 8.857 | 175,880,619 | +332,555 | 2.98% | 1,557,698,762 |
| 2022-11-10 | 2022-11-08 | 8.775 | 175,548,064 | +4,699,484 | 2.98% | 1,540,376,617 |
| 2022-11-09 | 2022-11-07 | 8.377 | 170,848,580 | +191,622 | 2.90% | 1,431,179,166 |
| 2022-11-08 | 2022-11-04 | 8.646 | 170,656,958 | +8,669 | 2.89% | 1,475,496,039 |
| 2022-11-07 | 2022-11-03 | 8.295 | 170,648,289 | +178,212 | 2.89% | 1,415,525,779 |
| 2022-11-04 | 2022-11-02 | 8.506 | 170,470,077 | +82,054 | 2.89% | 1,449,947,168 |
| 2022-11-03 | 2022-11-01 | 8.669 | 170,388,023 | +855 | 2.89% | 1,477,157,764 |
| 2022-11-02 | 2022-10-31 | 8.470 | 170,387,168 | +657,289 | 2.89% | 1,443,261,612 |
| 2022-11-01 | 2022-10-28 | 8.716 | 169,729,879 | +52,994 | 2.88% | 1,479,395,128 |
| 2022-10-31 | 2022-10-27 | 8.938 | 169,676,885 | +119,662 | 2.88% | 1,516,650,983 |
| 2022-10-28 | 2022-10-26 | 8.857 | 169,557,223 | +4,226,956 | 2.88% | 1,501,695,171 |
| 2022-10-27 | 2022-10-25 | 8.821 | 165,330,267 | +191,460 | 2.80% | 1,458,455,971 |
| 2022-10-26 | 2022-10-24 | 8.833 | 165,138,807 | +372,664 | 2.80% | 1,458,699,064 |
| 2022-10-25 | 2022-10-21 | 9.523 | 164,766,143 | +42,736 | 2.79% | 1,569,141,072 |
| 2022-10-24 | 2022-10-20 | 9.711 | 164,723,407 | +10,257 | 2.79% | 1,599,569,146 |
| 2022-10-21 | 2022-10-19 | 9.769 | 164,713,150 | -20,506 | 2.79% | 1,609,104,902 |
| 2022-10-20 | 2022-10-18 | 9.734 | 164,733,656 | -42,737 | 2.79% | 1,603,523,293 |
| 2022-10-19 | 2022-10-17 | 9.839 | 164,776,393 | -1,699,208 | 2.79% | 1,621,289,602 |
| 2022-10-18 | 2022-10-14 | 9.711 | 166,475,601 | -1,795,452 | 2.82% | 1,616,584,065 |
| 2022-10-17 | 2022-10-13 | 9.605 | 168,271,053 | -630,793 | 2.85% | 1,616,300,768 |
| 2022-10-14 | 2022-10-12 | 9.617 | 168,901,846 | -204,709 | 2.86% | 1,624,335,827 |
| 2022-10-13 | 2022-10-11 | 9.547 | 169,106,555 | -41,346 | 2.87% | 1,614,433,686 |
| 2022-10-12 | 2022-10-10 | 9.605 | 169,147,901 | +15,386 | 2.87% | 1,624,723,192 |
| 2022-10-11 | 2022-10-07 | 9.711 | 169,132,515 | +13,675 | 2.87% | 1,642,384,391 |
| 2022-10-10 | 2022-10-06 | 9.816 | 169,118,840 | -861,570 | 2.87% | 1,660,059,146 |
| 2022-10-07 | 2022-10-05 | 9.839 | 169,980,410 | -976,960 | 2.88% | 1,672,493,652 |
| 2022-10-06 | 2022-10-03 | 9.442 | 170,957,370 | +25,642 | 2.90% | 1,614,101,988 |
| 2022-10-05 | 2022-09-30 | 9.523 | 170,931,728 | -57,267 | 2.90% | 1,627,858,673 |
| 2022-10-03 | 2022-09-29 | 9.278 | 170,988,995 | -1,070,126 | 2.90% | 1,586,393,628 |
| 2022-09-30 | 2022-09-28 | 9.418 | 172,059,121 | -10,256 | 2.92% | 1,620,478,189 |
| 2022-09-29 | 2022-09-27 | 9.676 | 172,069,377 | -570,004 | 2.92% | 1,664,863,782 |
| 2022-09-28 | 2022-09-26 | 9.769 | 172,639,381 | +845,408 | 2.93% | 1,686,537,318 |
| 2022-09-27 | 2022-09-23 | 9.886 | 171,793,973 | -3,480,842 | 2.91% | 1,698,377,557 |
| 2022-09-26 | 2022-09-22 | 10.015 | 175,274,815 | -54,873 | 2.97% | 1,755,346,638 |
| 2022-09-23 | 2022-09-21 | 9.945 | 175,329,688 | -101,713 | 2.97% | 1,743,588,498 |
| 2022-09-22 | 2022-09-20 | 9.874 | 175,431,401 | +14,310 | 2.97% | 1,732,285,172 |
| 2022-09-21 | 2022-09-19 | 9.933 | 175,417,091 | -28,206 | 2.97% | 1,742,405,385 |
| 2022-09-20 | 2022-09-16 | 10.319 | 175,445,297 | -2,427,164 | 2.98% | 1,810,422,448 |
| 2022-09-19 | 2022-09-15 | 10.378 | 177,872,461 | -1,604,077 | 3.02% | 1,845,873,536 |
| 2022-09-16 | 2022-09-14 | 10.354 | 179,476,538 | -2,837,813 | 3.04% | 1,858,320,270 |
| 2022-09-15 | 2022-09-13 | 10.342 | 182,314,351 | -252,980 | 3.09% | 1,885,570,307 |
| 2022-09-14 | 2022-09-09 | 10.296 | 182,567,331 | -204,254 | 3.10% | 1,879,642,899 |
| 2022-09-13 | 2022-09-08 | 10.108 | 182,771,585 | -82,909 | 3.10% | 1,847,532,259 |
| 2022-09-09 | 2022-09-07 | 10.202 | 182,854,494 | -157,017 | 3.10% | 1,865,484,879 |
| 2022-09-08 | 2022-09-06 | 10.272 | 183,011,511 | -498,968 | 3.10% | 1,879,933,696 |
| 2022-09-07 | 2022-09-05 | 10.202 | 183,510,479 | -358,955 | 3.11% | 1,872,177,250 |
| 2022-09-06 | 2022-09-02 | 10.085 | 183,869,434 | -288,899 | 3.12% | 1,854,327,396 |
| 2022-09-05 | 2022-09-01 | 10.132 | 184,158,333 | -929,432 | 3.12% | 1,865,859,237 |
| 2022-09-02 | 2022-08-31 | 9.945 | 185,087,765 | -491,471 | 3.14% | 1,840,628,942 |
| 2022-09-01 | 2022-08-30 | 9.933 | 185,579,236 | -1,598,838 | 3.15% | 1,843,345,243 |
| 2022-08-31 | 2022-08-29 | 9.523 | 187,178,074 | -300,992 | 3.17% | 1,782,579,833 |
| 2022-08-30 | 2022-08-26 | 9.079 | 187,479,066 | +393,046 | 3.18% | 1,702,096,240 |
| 2022-08-29 | 2022-08-25 | 9.067 | 187,086,020 | -3,333,458 | 3.17% | 1,696,339,005 |
| 2022-08-26 | 2022-08-24 | 8.985 | 190,419,478 | -3,261,660 | 3.23% | 1,710,969,233 |
| 2022-08-25 | 2022-08-23 | 9.102 | 193,681,138 | +1,984 | 3.28% | 1,762,935,954 |
| 2022-08-24 | 2022-08-22 | 9.149 | 193,679,154 | -49,574 | 3.28% | 1,771,981,740 |
| 2022-08-23 | 2022-08-19 | 9.079 | 193,728,728 | -9,982 | 3.29% | 1,758,836,047 |
| 2022-08-22 | 2022-08-18 | 8.915 | 193,738,710 | +4,263,183 | 3.29% | 1,727,193,459 |
| 2022-08-19 | 2022-08-17 | 9.020 | 189,475,527 | -138,467 | 3.21% | 1,709,137,926 |
| 2022-08-18 | 2022-08-16 | 8.728 | 189,613,994 | +64,864 | 3.22% | 1,654,926,931 |
| 2022-08-17 | 2022-08-15 | 8.892 | 189,549,130 | -13,676 | 3.21% | 1,685,407,792 |
| 2022-08-16 | 2022-08-12 | 8.985 | 189,562,806 | +64,960 | 3.21% | 1,703,271,809 |
| 2022-08-15 | 2022-08-11 | 8.880 | 189,497,846 | +5,203,098 | 3.21% | 1,682,734,750 |
| 2022-08-12 | 2022-08-10 | 8.821 | 184,294,748 | +227,359 | 3.13% | 1,625,750,568 |
| 2022-08-11 | 2022-08-09 | 8.927 | 184,067,389 | -2,490,691 | 3.12% | 1,643,126,499 |
| 2022-08-10 | 2022-08-08 | 9.067 | 186,558,080 | -89,747 | 3.16% | 1,691,552,089 |
| 2022-08-09 | 2022-08-05 | 9.161 | 186,647,827 | +37,608 | 3.17% | 1,709,835,422 |
| 2022-08-08 | 2022-08-04 | 9.079 | 186,610,219 | +17,095 | 3.16% | 1,694,208,099 |
| 2022-08-05 | 2022-08-03 | 8.950 | 186,593,124 | +3,531,756 | 3.16% | 1,670,039,260 |
| 2022-08-04 | 2022-08-02 | 8.950 | 183,061,368 | +4,381,896 | 3.10% | 1,638,429,460 |
| 2022-08-03 | 2022-08-01 | 9.184 | 178,679,472 | +140,176 | 3.03% | 1,641,020,200 |
| 2022-08-02 | 2022-07-29 | 9.430 | 178,539,296 | +5,972,873 | 3.03% | 1,683,598,265 |
| 2022-08-01 | 2022-07-28 | 9.617 | 172,566,423 | -11,966 | 2.93% | 1,659,578,211 |
| 2022-07-28 | 2022-07-26 | 9.594 | 172,578,389 | -29,029 | 2.93% | 1,655,655,106 |
| 2022-07-27 | 2022-07-25 | 9.594 | 172,607,418 | -10,257 | 2.93% | 1,655,933,599 |
| 2022-07-26 | 2022-07-22 | 9.676 | 172,617,675 | +13 | 2.93% | 1,670,168,860 |
| 2022-07-25 | 2022-07-21 | 9.605 | 172,617,662 | -7,300 | 2.93% | 1,658,051,428 |
| 2022-07-22 | 2022-07-20 | 9.699 | 172,624,962 | -135,902 | 2.93% | 1,674,278,638 |
| 2022-07-21 | 2022-07-19 | 9.687 | 172,760,864 | -50,188 | 2.93% | 1,673,575,517 |
| 2022-07-20 | 2022-07-18 | 9.617 | 172,811,052 | -113,245 | 2.93% | 1,661,930,818 |
| 2022-07-19 | 2022-07-15 | 9.488 | 172,924,297 | -51,284 | 2.93% | 1,640,765,376 |
| 2022-07-18 | 2022-07-14 | 9.687 | 172,975,581 | -99,149 | 2.93% | 1,675,655,532 |
| 2022-07-15 | 2022-07-13 | 9.781 | 173,074,730 | +110,030 | 2.93% | 1,692,815,200 |
| 2022-07-14 | 2022-07-12 | 9.629 | 172,964,700 | -199,005 | 2.93% | 1,665,432,068 |
| 2022-07-13 | 2022-07-11 | 9.605 | 173,163,705 | -260,196 | 2.94% | 1,663,296,357 |
| 2022-07-12 | 2022-07-08 | 9.699 | 173,423,901 | +27,352 | 2.94% | 1,682,027,498 |
| 2022-07-11 | 2022-07-07 | 9.746 | 173,396,549 | -57,267 | 2.94% | 1,689,876,867 |
| 2022-07-08 | 2022-07-06 | 9.687 | 173,453,816 | +66,669 | 2.94% | 1,680,288,308 |
| 2022-07-07 | 2022-07-05 | 9.910 | 173,387,147 | -591,469 | 2.94% | 1,718,184,990 |
| 2022-07-06 | 2022-07-04 | 9.781 | 173,978,616 | -205,135 | 2.95% | 1,701,655,959 |
| 2022-07-05 | 2022-06-30 | 9.547 | 174,183,751 | +52,993 | 2.95% | 1,662,904,878 |
| 2022-07-04 | 2022-06-29 | 9.640 | 174,130,758 | -18,804 | 2.95% | 1,678,696,991 |
| 2022-06-30 | 2022-06-28 | 9.640 | 174,149,562 | +3,926,501 | 2.95% | 1,678,878,270 |
| 2022-06-29 | 2022-06-27 | 9.289 | 170,223,061 | -37,608 | 2.89% | 1,581,279,017 |
| 2022-06-28 | 2022-06-24 | 9.079 | 170,260,669 | +19,787,065 | 2.89% | 1,545,772,820 |
| 2022-06-27 | 2022-06-23 | 9.161 | 150,473,604 | -576,089 | 2.55% | 1,378,452,149 |
| 2022-06-24 | 2022-06-22 | 10.230 | 151,049,693 | +7,017,758 | 2.56% | 1,545,289,319 |
| 2022-06-23 | 2022-06-21 | 10.305 | 144,031,935 | +8,261,625 | 2.44% | 1,484,224,622 |
| 2022-06-22 | 2022-06-20 | 10.268 | 135,770,310 | -15,944,045 | 2.44% | 1,394,033,028 |
| 2022-06-21 | 2022-06-17 | 10.268 | 151,714,355 | -7,091,588 | 2.73% | 1,557,739,845 |
| 2022-06-20 | 2022-06-16 | 10.305 | 158,805,943 | -2,047,794 | 2.86% | 1,636,468,264 |
| 2022-06-17 | 2022-06-15 | 10.429 | 160,853,737 | -1,137,101 | 2.89% | 1,677,541,162 |
| 2022-06-16 | 2022-06-14 | 10.094 | 161,990,838 | +420,444 | 2.92% | 1,635,097,829 |
| 2022-06-15 | 2022-06-13 | 9.957 | 161,570,394 | -64,386 | 2.91% | 1,608,788,290 |
| 2022-06-14 | 2022-06-10 | 9.982 | 161,634,780 | +521,186 | 2.91% | 1,613,442,934 |
| 2022-06-13 | 2022-06-09 | 10.131 | 161,113,594 | -224,719 | 2.90% | 1,632,244,029 |
| 2022-06-10 | 2022-06-08 | 10.181 | 161,338,313 | -1,159,845 | 2.90% | 1,642,533,016 |
| 2022-06-09 | 2022-06-07 | 9.783 | 162,498,158 | -740,853 | 2.92% | 1,589,781,372 |
| 2022-06-08 | 2022-06-06 | 9.746 | 163,239,011 | -2,363,827 | 2.94% | 1,590,949,358 |
| 2022-06-07 | 2022-06-02 | 9.523 | 165,602,838 | -254,522 | 2.98% | 1,576,978,903 |
| 2022-06-06 | 2022-06-01 | 9.299 | 165,857,360 | +1,262,942 | 2.98% | 1,542,337,117 |
| 2022-06-02 | 2022-05-31 | 9.461 | 164,594,418 | -2,503,250 | 2.96% | 1,557,158,490 |
| 2022-06-01 | 2022-05-30 | 9.647 | 167,097,668 | +237,929 | 3.01% | 1,611,959,596 |
| 2022-05-31 | 2022-05-27 | 9.771 | 166,859,739 | -1,450,450 | 3.00% | 1,630,380,741 |
| 2022-05-30 | 2022-05-26 | 9.622 | 168,310,189 | -52,676 | 3.03% | 1,619,477,260 |
| 2022-05-27 | 2022-05-25 | 9.585 | 168,362,865 | +154,645 | 3.03% | 1,613,713,202 |
| 2022-05-26 | 2022-05-24 | 9.709 | 168,208,220 | -4,848 | 3.03% | 1,633,114,791 |
| 2022-05-25 | 2022-05-23 | 9.759 | 168,213,068 | -38,125 | 3.03% | 1,641,515,629 |
| 2022-05-24 | 2022-05-20 | 9.684 | 168,251,193 | +17,719 | 3.03% | 1,629,354,180 |
| 2022-05-23 | 2022-05-19 | 9.560 | 168,233,474 | -16,108 | 3.03% | 1,608,295,632 |
| 2022-05-20 | 2022-05-18 | 9.485 | 168,249,582 | +4,832 | 3.03% | 1,595,916,249 |
| 2022-05-19 | 2022-05-17 | 9.498 | 168,244,750 | -2,390,568 | 3.03% | 1,597,959,251 |
| 2022-05-18 | 2022-05-16 | 9.324 | 170,635,318 | +51,549 | 3.07% | 1,591,005,230 |
| 2022-05-17 | 2022-05-13 | 9.312 | 170,583,769 | +385,004 | 3.07% | 1,588,406,711 |
| 2022-05-16 | 2022-05-12 | 9.274 | 170,198,765 | +169,143 | 3.06% | 1,578,482,424 |
| 2022-05-13 | 2022-05-11 | 9.485 | 170,029,622 | -3,575,668 | 3.06% | 1,612,800,658 |
| 2022-05-12 | 2022-05-10 | 9.547 | 173,605,290 | +532,175 | 3.12% | 1,657,494,281 |
| 2022-05-11 | 2022-05-06 | 9.622 | 173,073,115 | +826,978 | 3.11% | 1,665,306,039 |
| 2022-05-10 | 2022-05-05 | 9.945 | 172,246,137 | +76,517 | 3.10% | 1,712,950,255 |
| 2022-05-06 | 2022-05-04 | 10.193 | 172,169,620 | -92,614 | 3.10% | 1,754,940,603 |
| 2022-05-05 | 2022-05-03 | 10.057 | 172,262,234 | -404,319 | 3.10% | 1,732,358,767 |
| 2022-05-04 | 2022-04-29 | 10.007 | 172,666,553 | -59,754 | 3.11% | 1,727,849,872 |
| 2022-05-03 | 2022-04-28 | 9.982 | 172,726,307 | -72,491 | 3.11% | 1,724,158,869 |
| 2022-04-29 | 2022-04-27 | 9.572 | 172,798,798 | -95,042 | 3.11% | 1,654,085,061 |
| 2022-04-28 | 2022-04-26 | 9.535 | 172,893,840 | -1,863,806 | 3.11% | 1,648,555,165 |
| 2022-04-27 | 2022-04-25 | 9.734 | 174,757,646 | -2,456,615 | 3.14% | 1,701,041,828 |
| 2022-04-26 | 2022-04-22 | 10.131 | 177,214,261 | +6,444 | 3.19% | 1,795,360,107 |
| 2022-04-25 | 2022-04-21 | 10.218 | 177,207,817 | -2,625 | 3.19% | 1,810,695,636 |
| 2022-04-22 | 2022-04-20 | 10.392 | 177,210,442 | -1,043,537 | 3.19% | 1,841,524,541 |
| 2022-04-21 | 2022-04-19 | 10.392 | 178,253,979 | -90,985 | 3.21% | 1,852,368,705 |
| 2022-04-20 | 2022-04-14 | 10.354 | 178,344,964 | -30,607 | 3.21% | 1,846,671,494 |
| 2022-04-19 | 2022-04-13 | 10.255 | 178,375,571 | -17,720 | 3.21% | 1,829,271,499 |
| 2022-04-14 | 2022-04-12 | 10.181 | 178,393,291 | +27,072 | 3.21% | 1,816,164,214 |
| 2022-04-13 | 2022-04-11 | 10.218 | 178,366,219 | -44,318 | 3.21% | 1,822,532,097 |
| 2022-04-12 | 2022-04-08 | 10.417 | 178,410,537 | -269,149 | 3.21% | 1,858,425,712 |
| 2022-04-11 | 2022-04-07 | 10.156 | 178,679,686 | -45,185 | 3.22% | 1,814,643,128 |
| 2022-04-08 | 2022-04-06 | 10.230 | 178,724,871 | +4,281,759 | 3.22% | 1,828,415,727 |
| 2022-04-07 | 2022-04-04 | 10.094 | 174,443,112 | -90,196 | 3.14% | 1,760,788,185 |
| 2022-04-06 | 2022-04-01 | 9.945 | 174,533,308 | -115,984 | 3.14% | 1,735,695,671 |
| 2022-04-04 | 2022-03-31 | 9.957 | 174,649,292 | -62,825 | 3.14% | 1,739,017,458 |
| 2022-04-01 | 2022-03-30 | 10.081 | 174,712,117 | -190,618 | 3.14% | 1,761,334,328 |
| 2022-03-31 | 2022-03-29 | 9.721 | 174,902,735 | -107,930 | 3.15% | 1,700,282,586 |
| 2022-03-30 | 2022-03-28 | 9.436 | 175,010,665 | +12,889 | 3.15% | 1,651,356,543 |
| 2022-03-29 | 2022-03-25 | 9.535 | 174,997,776 | +2,706,304 | 3.15% | 1,668,616,346 |
| 2022-03-28 | 2022-03-24 | 9.672 | 172,291,472 | +153,035 | 3.10% | 1,666,341,396 |
| 2022-03-25 | 2022-03-23 | 9.771 | 172,138,437 | +2,091,896 | 3.10% | 1,681,958,716 |
| 2022-03-24 | 2022-03-22 | 9.684 | 170,046,541 | +4,833 | 3.06% | 1,646,740,433 |
| 2022-03-23 | 2022-03-21 | 9.622 | 170,041,708 | +289,961 | 3.06% | 1,636,137,901 |
| 2022-03-22 | 2022-03-18 | 9.808 | 169,751,747 | -376,949 | 3.05% | 1,664,961,088 |
| 2022-03-21 | 2022-03-17 | 9.523 | 170,128,696 | +514,336 | 3.06% | 1,620,077,093 |
| 2022-03-18 | 2022-03-16 | 8.964 | 169,614,360 | -55,344 | 3.05% | 1,520,416,450 |
| 2022-03-17 | 2022-03-15 | 8.529 | 169,669,704 | +51,065 | 3.05% | 1,447,184,103 |
| 2022-03-16 | 2022-03-14 | 9.101 | 169,618,639 | +4,316,459 | 3.05% | 1,543,619,631 |
| 2022-03-15 | 2022-03-11 | 9.374 | 165,302,180 | +668,434 | 2.97% | 1,549,488,213 |
| 2022-03-14 | 2022-03-10 | 9.547 | 164,633,746 | +6,059,382 | 2.96% | 1,571,838,580 |
| 2022-03-11 | 2022-03-09 | 9.274 | 158,574,364 | +53,160 | 2.85% | 1,470,673,694 |
| 2022-03-10 | 2022-03-08 | 9.324 | 158,521,204 | +66,046 | 2.85% | 1,478,053,123 |
| 2022-03-09 | 2022-03-07 | 9.535 | 158,455,158 | +4,705,425 | 2.85% | 1,510,881,296 |
| 2022-03-08 | 2022-03-04 | 9.845 | 153,749,733 | -90,210 | 2.77% | 1,513,736,565 |
| 2022-03-07 | 2022-03-03 | 9.920 | 153,839,943 | +2,967,268 | 2.77% | 1,526,084,684 |
| 2022-03-04 | 2022-03-02 | 9.721 | 150,872,675 | +1,746,211 | 2.71% | 1,466,679,078 |
| 2022-03-03 | 2022-03-01 | 10.131 | 149,126,464 | -219,887 | 2.68% | 1,510,802,251 |
| 2022-03-02 | 2022-02-28 | 10.243 | 149,346,351 | -1,784,300 | 2.69% | 1,529,717,759 |
| 2022-03-01 | 2022-02-25 | 10.094 | 151,130,651 | +4,913,230 | 2.72% | 1,525,477,628 |
| 2022-02-28 | 2022-02-24 | 10.143 | 146,217,421 | +119,891 | 2.63% | 1,483,146,052 |
| 2022-02-25 | 2022-02-23 | 10.342 | 146,097,530 | -154,646 | 2.63% | 1,510,951,830 |
| 2022-02-24 | 2022-02-22 | 10.528 | 146,252,176 | -148,522 | 2.63% | 1,539,788,007 |
| 2022-02-23 | 2022-02-21 | 10.590 | 146,400,698 | +542,677 | 2.63% | 1,550,439,851 |
| 2022-02-22 | 2022-02-18 | 10.454 | 145,858,021 | -558,761 | 2.62% | 1,524,772,857 |
| 2022-02-21 | 2022-02-17 | 10.379 | 146,416,782 | -275,930 | 2.63% | 1,519,707,053 |
| 2022-02-18 | 2022-02-16 | 10.417 | 146,692,712 | -1,016,928 | 2.64% | 1,528,034,791 |
| 2022-02-17 | 2022-02-15 | 9.858 | 147,709,640 | -397,086 | 2.66% | 1,456,102,965 |
| 2022-02-16 | 2022-02-14 | 10.094 | 148,106,726 | -310,750 | 2.67% | 1,494,954,833 |
| 2022-02-15 | 2022-02-11 | 10.206 | 148,417,476 | -653,416 | 2.67% | 1,514,675,509 |
| 2022-02-14 | 2022-02-10 | 9.970 | 149,070,892 | -562,202 | 2.68% | 1,486,179,066 |
| 2022-02-11 | 2022-02-09 | 9.982 | 149,633,094 | -2,023,070 | 2.69% | 1,493,641,766 |
| 2022-02-10 | 2022-02-08 | 9.585 | 151,656,164 | -3,472,945 | 2.73% | 1,453,583,924 |
| 2022-02-09 | 2022-02-07 | 9.200 | 155,129,109 | -287,734 | 2.79% | 1,427,165,209 |
| 2022-02-08 | 2022-02-04 | 9.200 | 155,416,843 | -537,860 | 2.80% | 1,429,812,320 |
| 2022-02-07 | 2022-01-31 | 8.989 | 155,954,703 | -315,735 | 2.81% | 1,401,844,320 |
| 2022-02-04 | 2022-01-27 | 9.014 | 156,270,438 | -180,421 | 2.81% | 1,408,562,734 |
| 2022-01-28 | 2022-01-26 | 9.014 | 156,450,859 | -49,470 | 2.82% | 1,410,188,981 |
| 2022-01-27 | 2022-01-25 | 8.952 | 156,500,329 | -64,637 | 2.82% | 1,400,919,769 |
| 2022-01-26 | 2022-01-24 | 8.939 | 156,564,966 | -61,214 | 2.82% | 1,399,554,544 |
| 2022-01-25 | 2022-01-21 | 8.964 | 156,626,180 | +6,443 | 2.82% | 1,403,990,915 |
| 2022-01-24 | 2022-01-20 | 9.063 | 156,619,737 | -91,813 | 2.82% | 1,419,489,207 |
| 2022-01-21 | 2022-01-19 | 9.038 | 156,711,550 | -639,525 | 2.82% | 1,416,430,043 |
| 2022-01-19 | 2022-01-17 | 8.815 | 157,351,075 | -154,646 | 2.83% | 1,387,045,818 |
| 2022-01-18 | 2022-01-14 | 8.815 | 157,505,721 | -59,349 | 2.83% | 1,388,409,018 |
| 2022-01-17 | 2022-01-13 | 8.902 | 157,565,070 | -117,595 | 2.84% | 1,402,625,876 |
| 2022-01-14 | 2022-01-12 | 8.740 | 157,682,665 | +57,992 | 2.84% | 1,378,222,560 |
| 2022-01-13 | 2022-01-11 | 8.815 | 157,624,673 | -868,755 | 2.84% | 1,389,457,577 |
| 2022-01-12 | 2022-01-10 | 8.691 | 158,493,428 | -1,999,449 | 2.85% | 1,377,437,946 |
| 2022-01-11 | 2022-01-07 | 8.678 | 160,492,877 | -2,619,083 | 2.89% | 1,392,822,206 |
| 2022-01-10 | 2022-01-06 | 8.443 | 163,111,960 | -7,315,719 | 2.94% | 1,377,074,585 |
| 2022-01-07 | 2022-01-05 | 8.380 | 170,427,679 | -1,469,155 | 3.07% | 1,428,257,938 |
| 2022-01-06 | 2022-01-04 | 8.256 | 171,896,834 | +1,086,114 | 3.09% | 1,419,228,316 |
| 2022-01-05 | 2022-01-03 | 8.033 | 170,810,720 | -365,692 | 3.07% | 1,372,088,575 |
| 2022-01-04 | 2021-12-31 | 7.909 | 171,176,412 | +162,486 | 3.08% | 1,353,773,771 |
| 2022-01-03 | 2021-12-29 | 7.996 | 171,013,926 | +1,470,103 | 3.08% | 1,367,351,240 |
| 2021-12-30 | 2021-12-28 | 7.983 | 169,543,823 | +3,222 | 3.05% | 1,353,491,986 |
| 2021-12-29 | 2021-12-24 | 7.946 | 169,540,601 | +4,566,726 | 3.05% | 1,347,151,492 |
| 2021-12-28 | 2021-12-22 | 7.784 | 164,973,875 | +4,556,626 | 2.97% | 1,284,237,835 |
| 2021-12-23 | 2021-12-21 | 7.772 | 160,417,249 | +2,490,444 | 2.89% | 1,246,775,162 |
| 2021-12-22 | 2021-12-20 | 7.710 | 157,926,805 | +4,640,757 | 2.84% | 1,217,615,572 |
| 2021-12-21 | 2021-12-17 | 7.884 | 153,286,048 | +344,731 | 2.76% | 1,208,478,969 |
| 2021-12-20 | 2021-12-16 | 8.070 | 152,941,317 | +252,911 | 2.75% | 1,234,243,721 |
| 2021-12-17 | 2021-12-15 | 8.157 | 152,688,406 | +672,549 | 2.75% | 1,245,472,592 |
| 2021-12-16 | 2021-12-14 | 8.455 | 152,015,857 | +72,087 | 2.74% | 1,285,282,955 |
| 2021-12-15 | 2021-12-13 | 8.467 | 151,943,770 | +942,435 | 2.73% | 1,286,559,917 |
| 2021-12-14 | 2021-12-10 | 8.505 | 151,001,335 | +111,152 | 2.72% | 1,284,204,249 |
| 2021-12-13 | 2021-12-09 | 8.529 | 150,890,183 | -27,022 | 2.72% | 1,287,005,688 |
| 2021-12-10 | 2021-12-08 | 8.529 | 150,917,205 | +22,552 | 2.72% | 1,287,236,170 |
| 2021-12-09 | 2021-12-07 | 8.616 | 150,894,653 | +1,863,806 | 2.72% | 1,300,157,799 |
| 2021-12-08 | 2021-12-06 | 8.418 | 149,030,847 | +1,217,836 | 2.68% | 1,254,494,056 |
| 2021-12-07 | 2021-12-03 | 8.467 | 147,813,011 | +1,136,487 | 2.66% | 1,251,583,366 |
| 2021-12-06 | 2021-12-02 | 8.629 | 146,676,524 | +716,043 | 2.64% | 1,265,634,072 |
| 2021-12-03 | 2021-12-01 | 8.368 | 145,960,481 | +72,490 | 2.63% | 1,221,400,031 |
| 2021-12-02 | 2021-11-30 | 8.281 | 145,887,991 | +128,066 | 2.63% | 1,208,114,569 |
| 2021-12-01 | 2021-11-29 | 8.443 | 145,759,925 | +16,109 | 2.62% | 1,230,579,832 |
| 2021-11-30 | 2021-11-26 | 8.455 | 145,743,816 | +170,755 | 2.62% | 1,232,253,307 |
| 2021-11-29 | 2021-11-25 | 8.604 | 145,573,061 | -49,963 | 2.62% | 1,252,497,861 |
| 2021-11-26 | 2021-11-24 | 8.505 | 145,623,024 | +1,742,988 | 2.62% | 1,238,463,926 |
| 2021-11-25 | 2021-11-23 | 8.678 | 143,880,036 | +1,612,268 | 2.59% | 1,248,649,242 |
| 2021-11-24 | 2021-11-22 | 8.666 | 142,267,768 | +1,209,783 | 2.56% | 1,232,891,007 |
| 2021-11-23 | 2021-11-19 | 8.703 | 141,057,985 | +12,888 | 2.54% | 1,227,660,939 |
| 2021-11-22 | 2021-11-18 | 8.678 | 141,045,097 | -6,443 | 2.54% | 1,224,046,492 |
| 2021-11-19 | 2021-11-17 | 8.691 | 141,051,540 | -119,654 | 2.54% | 1,225,853,627 |
| 2021-11-18 | 2021-11-16 | 8.666 | 141,171,194 | +918,210 | 2.54% | 1,223,388,108 |
| 2021-11-17 | 2021-11-15 | 8.529 | 140,252,984 | +131,989 | 2.52% | 1,196,276,555 |
| 2021-11-16 | 2021-11-12 | 8.542 | 140,120,995 | +10,213,893 | 2.52% | 1,196,890,431 |
| 2021-11-15 | 2021-11-11 | 8.641 | 129,907,102 | +143,716 | 2.34% | 1,122,547,891 |
| 2021-11-12 | 2021-11-10 | 8.517 | 129,763,386 | +1,923,422 | 2.34% | 1,105,195,300 |
| 2021-11-11 | 2021-11-09 | 8.678 | 127,839,964 | +72,490 | 2.30% | 1,109,446,999 |
| 2021-11-10 | 2021-11-08 | 8.740 | 127,767,474 | +1,225,891 | 2.30% | 1,116,749,359 |
| 2021-11-09 | 2021-11-05 | 8.629 | 126,541,583 | +1,559,613 | 2.28% | 1,091,894,835 |
| 2021-11-08 | 2021-11-04 | 8.815 | 124,981,970 | +517,097 | 2.25% | 1,101,712,961 |
| 2021-11-05 | 2021-11-03 | 8.914 | 124,464,873 | +111,152 | 2.24% | 1,109,517,071 |
| 2021-11-04 | 2021-11-02 | 9.150 | 124,353,721 | +436,552 | 2.24% | 1,137,860,488 |
| 2021-11-03 | 2021-11-01 | 9.287 | 123,917,169 | -457,872 | 2.23% | 1,150,789,326 |
| 2021-11-02 | 2021-10-29 | 9.038 | 124,375,041 | +6,905,907 | 2.24% | 1,124,158,013 |
| 2021-11-01 | 2021-10-28 | 8.902 | 117,469,134 | +4,315,588 | 2.11% | 1,045,696,530 |
| 2021-10-29 | 2021-10-27 | 9.113 | 113,153,546 | -5,856 | 2.04% | 1,031,162,172 |
| 2021-10-28 | 2021-10-26 | 9.274 | 113,159,402 | +18,525 | 2.04% | 1,049,479,572 |
| 2021-10-27 | 2021-10-25 | 9.349 | 113,140,877 | -184,440 | 2.04% | 1,057,735,940 |
| 2021-10-26 | 2021-10-22 | 9.312 | 113,325,317 | -163,184 | 2.04% | 1,055,239,283 |
| 2021-10-25 | 2021-10-21 | 9.250 | 113,488,501 | -228,226 | 2.04% | 1,049,713,727 |
| 2021-10-22 | 2021-10-20 | 9.138 | 113,716,727 | -127,260 | 2.05% | 1,039,118,100 |
| 2021-10-21 | 2021-10-19 | 9.175 | 113,843,987 | -80,545 | 2.05% | 1,044,521,249 |
| 2021-10-20 | 2021-10-18 | 8.902 | 113,924,532 | +215,054 | 2.05% | 1,014,142,896 |
| 2021-10-19 | 2021-10-15 | 8.964 | 113,709,478 | +120,818 | 2.05% | 1,019,287,287 |
| 2021-10-18 | 2021-10-12 | 9.026 | 113,588,660 | +201,691 | 2.04% | 1,025,255,555 |
| 2021-10-15 | 2021-10-11 | 9.138 | 113,386,969 | +33,836 | 2.04% | 1,036,104,845 |
| 2021-10-12 | 2021-10-08 | 9.312 | 113,353,133 | -376,950 | 2.04% | 1,055,498,294 |
| 2021-10-11 | 2021-10-07 | 9.212 | 113,730,083 | -214,249 | 2.05% | 1,047,712,211 |
| 2021-10-08 | 2021-10-06 | 9.150 | 113,944,332 | +144,981 | 2.05% | 1,042,612,575 |
| 2021-10-07 | 2021-10-05 | 9.138 | 113,799,351 | +84,740 | 2.05% | 1,039,873,100 |
| 2021-10-06 | 2021-10-04 | 9.175 | 113,714,611 | -78,934 | 2.05% | 1,043,334,222 |
| 2021-10-05 | 2021-09-30 | 9.374 | 113,793,545 | -2,362,378 | 2.05% | 1,066,663,227 |
| 2021-10-04 | 2021-09-29 | 9.237 | 116,155,923 | -6,205,329 | 2.09% | 1,072,943,961 |
| 2021-09-30 | 2021-09-28 | 8.927 | 122,361,252 | -75,407 | 2.20% | 1,092,283,936 |
| 2021-09-29 | 2021-09-27 | 8.865 | 122,436,659 | +1,527,941 | 2.20% | 1,085,356,537 |
| 2021-09-28 | 2021-09-24 | 8.877 | 120,908,718 | -3,315,222 | 2.18% | 1,073,313,031 |
| 2021-09-27 | 2021-09-23 | 8.939 | 124,223,940 | -133,705 | 2.24% | 1,110,453,917 |
| 2021-09-24 | 2021-09-21 | 8.964 | 124,357,645 | -141,758 | 2.24% | 1,114,737,037 |
| 2021-09-23 | 2021-09-20 | 8.728 | 124,499,403 | -1,162,796 | 2.24% | 1,086,639,125 |
| 2021-09-21 | 2021-09-17 | 8.840 | 125,662,199 | +5,565,627 | 2.26% | 1,110,829,470 |
| 2021-09-20 | 2021-09-16 | 8.877 | 120,096,572 | +269,020 | 2.16% | 1,066,103,569 |
| 2021-09-17 | 2021-09-15 | 9.088 | 119,827,552 | -86,989 | 2.16% | 1,089,006,601 |
| 2021-09-16 | 2021-09-14 | 9.212 | 119,914,541 | +409,168 | 2.16% | 1,104,685,107 |
| 2021-09-15 | 2021-09-13 | 9.411 | 119,505,373 | -829,202 | 2.15% | 1,124,655,164 |
| 2021-09-14 | 2021-09-10 | 9.312 | 120,334,575 | -294,794 | 2.17% | 1,120,506,644 |
| 2021-09-13 | 2021-09-09 | 9.212 | 120,629,369 | -765,981 | 2.17% | 1,111,270,295 |
| 2021-09-10 | 2021-09-08 | 9.299 | 121,395,350 | -528,373 | 2.18% | 1,128,876,971 |
| 2021-09-09 | 2021-09-07 | 9.336 | 121,923,723 | -476,968 | 2.19% | 1,138,331,622 |
| 2021-09-08 | 2021-09-06 | 9.113 | 122,400,691 | -1,150,536 | 2.20% | 1,115,430,906 |
| 2021-09-07 | 2021-09-03 | 8.827 | 123,551,227 | -13,693 | 2.22% | 1,090,634,942 |
| 2021-09-06 | 2021-09-02 | 8.827 | 123,564,920 | -529,371 | 2.22% | 1,090,755,816 |
| 2021-09-03 | 2021-09-01 | 8.840 | 124,094,291 | -305,926 | 2.23% | 1,096,969,468 |
| 2021-09-02 | 2021-08-31 | 8.728 | 124,400,217 | -166,174 | 2.24% | 1,085,773,423 |
| 2021-09-01 | 2021-08-30 | 8.567 | 124,566,391 | -31,412 | 2.24% | 1,067,118,667 |
| 2021-08-31 | 2021-08-27 | 8.579 | 124,597,803 | -105,918 | 2.24% | 1,068,934,702 |
| 2021-08-30 | 2021-08-26 | 8.567 | 124,703,721 | +120,817 | 2.24% | 1,068,295,127 |
| 2021-08-27 | 2021-08-25 | 8.567 | 124,582,904 | -826,389 | 2.24% | 1,067,260,128 |
| 2021-08-26 | 2021-08-24 | 8.480 | 125,409,293 | +57,992 | 2.26% | 1,063,440,430 |
| 2021-08-25 | 2021-08-23 | 8.219 | 125,351,301 | +547,704 | 2.26% | 1,030,266,502 |
| 2021-08-24 | 2021-08-20 | 8.505 | 124,803,597 | +3,703 | 2.25% | 1,061,403,262 |
| 2021-08-23 | 2021-08-19 | 8.616 | 124,799,894 | -306,070 | 2.25% | 1,075,316,800 |
| 2021-08-20 | 2021-08-18 | 8.740 | 125,105,964 | -510,776 | 2.25% | 1,093,486,478 |
| 2021-08-19 | 2021-08-17 | 8.505 | 125,616,740 | -124,845 | 2.26% | 1,068,318,709 |
| 2021-08-18 | 2021-08-16 | 8.529 | 125,741,585 | +38,662 | 2.26% | 1,072,502,743 |
| 2021-08-17 | 2021-08-13 | 8.529 | 125,702,923 | -27,385 | 2.26% | 1,072,172,979 |
| 2021-08-16 | 2021-08-12 | 8.517 | 125,730,308 | +805 | 2.26% | 1,070,845,557 |
| 2021-08-13 | 2021-08-11 | 8.591 | 125,729,503 | -90,448 | 2.26% | 1,080,204,637 |
| 2021-08-12 | 2021-08-10 | 8.492 | 125,819,951 | +31,413 | 2.26% | 1,068,484,823 |
| 2021-08-11 | 2021-08-09 | 8.591 | 125,788,538 | -706,184 | 2.26% | 1,080,711,836 |
| 2021-08-10 | 2021-08-06 | 8.207 | 126,494,722 | +25,775 | 2.28% | 1,038,093,827 |
| 2021-08-09 | 2021-08-05 | 8.269 | 126,468,947 | -49,508 | 2.28% | 1,045,733,151 |
| 2021-08-06 | 2021-08-04 | 8.318 | 126,518,455 | -106,319 | 2.28% | 1,052,425,656 |
| 2021-08-05 | 2021-08-03 | 8.331 | 126,624,774 | -310,097 | 2.28% | 1,054,882,160 |
| 2021-08-04 | 2021-08-02 | 8.120 | 126,934,871 | -305,265 | 2.28% | 1,030,674,280 |
| 2021-08-03 | 2021-07-30 | 7.797 | 127,240,136 | +4,833 | 2.29% | 992,079,584 |
| 2021-08-02 | 2021-07-29 | 7.735 | 127,235,303 | +2,390,568 | 2.29% | 984,143,479 |
| 2021-07-30 | 2021-07-28 | 7.648 | 124,844,735 | -19,331 | 2.25% | 954,802,809 |
| 2021-07-29 | 2021-07-27 | 7.673 | 124,864,066 | +468,771 | 2.25% | 958,051,140 |
| 2021-07-28 | 2021-07-26 | 8.095 | 124,395,295 | -279,083 | 2.24% | 1,006,964,811 |
| 2021-07-27 | 2021-07-23 | 8.281 | 124,674,378 | -289,826 | 2.24% | 1,032,442,297 |
| 2021-07-26 | 2021-07-22 | 8.306 | 124,964,204 | +7,210,367 | 2.25% | 1,037,945,354 |
| 2021-07-23 | 2021-07-21 | 8.132 | 117,753,837 | +229,840 | 2.12% | 957,588,918 |
| 2021-07-22 | 2021-07-20 | 8.430 | 117,523,997 | +32,218 | 2.11% | 990,738,573 |
| 2021-07-21 | 2021-07-19 | 8.579 | 117,491,779 | +46,716 | 2.11% | 1,007,971,543 |
| 2021-07-20 | 2021-07-16 | 8.753 | 117,445,063 | -37,856 | 2.11% | 1,027,984,642 |
| 2021-07-19 | 2021-07-15 | 8.753 | 117,482,919 | -127,623 | 2.11% | 1,028,315,992 |
| 2021-07-16 | 2021-07-14 | 8.567 | 117,610,542 | +42,689 | 2.12% | 1,007,530,232 |
| 2021-07-15 | 2021-07-13 | 8.629 | 117,567,853 | +159,922 | 2.12% | 1,014,462,823 |
| 2021-07-14 | 2021-07-12 | 8.542 | 117,407,931 | +194,919 | 2.11% | 1,002,879,184 |
| 2021-07-13 | 2021-07-09 | 8.616 | 117,213,012 | +240,023 | 2.11% | 1,009,945,738 |
| 2021-07-12 | 2021-07-08 | 8.716 | 116,972,989 | -156,257 | 2.10% | 1,019,495,807 |
| 2021-07-09 | 2021-07-07 | 8.865 | 117,129,246 | -517,249 | 2.11% | 1,038,308,247 |
| 2021-07-08 | 2021-07-06 | 8.939 | 117,646,495 | -410,751 | 2.12% | 1,051,657,282 |
| 2021-07-07 | 2021-07-05 | 8.778 | 118,057,246 | -340,584 | 2.12% | 1,036,274,487 |
| 2021-07-06 | 2021-07-02 | 8.554 | 118,397,830 | -161,089 | 2.13% | 1,012,804,702 |
| 2021-07-05 | 2021-06-30 | 8.443 | 118,558,919 | -175,588 | 2.13% | 1,000,935,028 |
| 2021-07-02 | 2021-06-29 | 8.219 | 118,734,507 | +305,562 | 2.14% | 975,882,852 |
| 2021-06-30 | 2021-06-28 | 8.405 | 118,428,945 | +33,829 | 2.13% | 995,426,672 |
| 2021-06-29 | 2021-06-25 | 8.467 | 118,395,116 | +52,354 | 2.13% | 1,002,491,978 |
| 2021-06-28 | 2021-06-24 | 8.356 | 118,342,762 | +71,685 | 2.13% | 988,825,163 |
| 2021-06-25 | 2021-06-23 | 8.467 | 118,271,077 | +57,098 | 2.13% | 1,001,441,698 |
| 2021-06-24 | 2021-06-22 | 9.677 | 118,213,979 | +309,292 | 2.13% | 1,143,965,214 |
| 2021-06-23 | 2021-06-21 | 9.651 | 117,904,687 | +1,933,820 | 2.12% | 1,137,850,498 |
| 2021-06-22 | 2021-06-18 | 9.730 | 115,970,867 | +436,821 | 2.23% | 1,128,399,406 |
| 2021-06-21 | 2021-06-17 | 9.823 | 115,534,046 | +272,697 | 2.22% | 1,134,855,309 |
| 2021-06-18 | 2021-06-16 | 9.902 | 115,261,349 | -96,704 | 2.21% | 1,141,331,758 |
| 2021-06-17 | 2021-06-15 | 9.849 | 115,358,053 | -50,158 | 2.21% | 1,136,180,833 |
| 2021-06-16 | 2021-06-11 | 9.889 | 115,408,211 | +119,389 | 2.21% | 1,141,258,214 |
| 2021-06-15 | 2021-06-10 | 9.902 | 115,288,822 | +185,827 | 2.21% | 1,141,603,799 |
| 2021-06-11 | 2021-06-09 | 10.048 | 115,102,995 | -761,437 | 2.21% | 1,156,524,949 |
| 2021-06-10 | 2021-06-08 | 9.876 | 115,864,432 | -342,832 | 2.22% | 1,144,235,902 |
| 2021-06-09 | 2021-06-07 | 9.637 | 116,207,264 | +750,815 | 2.23% | 1,119,930,987 |
| 2021-06-08 | 2021-06-04 | 9.770 | 115,456,449 | +325,922 | 2.22% | 1,127,979,388 |
| 2021-06-07 | 2021-06-03 | 9.889 | 115,130,527 | -119,013 | 2.21% | 1,138,512,230 |
| 2021-06-04 | 2021-06-02 | 9.968 | 115,249,540 | -121,067 | 2.21% | 1,148,843,265 |
| 2021-06-03 | 2021-06-01 | 9.796 | 115,370,607 | +2,131,300 | 2.21% | 1,130,195,316 |
| 2021-06-02 | 2021-05-31 | 9.809 | 113,239,307 | +537,841 | 2.17% | 1,110,815,719 |
| 2021-06-01 | 2021-05-28 | 10.021 | 112,701,466 | -229,611 | 2.16% | 1,129,411,097 |
| 2021-05-31 | 2021-05-27 | 9.902 | 112,931,077 | +80,188 | 2.17% | 1,118,257,124 |
| 2021-05-28 | 2021-05-26 | 9.915 | 112,850,889 | +69,496 | 2.17% | 1,118,957,027 |
| 2021-05-27 | 2021-05-25 | 9.995 | 112,781,393 | -93,734 | 2.16% | 1,127,226,037 |
| 2021-05-26 | 2021-05-24 | 9.876 | 112,875,127 | +82,812 | 2.17% | 1,114,714,589 |
| 2021-05-25 | 2021-05-21 | 10.021 | 112,792,315 | +3,692,365 | 2.16% | 1,130,321,519 |
| 2021-05-24 | 2021-05-20 | 9.929 | 109,099,950 | -140,503 | 2.09% | 1,083,209,401 |
| 2021-05-21 | 2021-05-18 | 9.955 | 109,240,453 | +407,913 | 2.10% | 1,087,496,677 |
| 2021-05-20 | 2021-05-17 | 10.035 | 108,832,540 | -67,959 | 2.09% | 1,092,080,309 |
| 2021-05-18 | 2021-05-14 | 10.048 | 108,900,499 | -6,506 | 2.09% | 1,094,203,883 |
| 2021-05-17 | 2021-05-13 | 10.008 | 108,907,005 | -409,423 | 2.09% | 1,089,944,078 |
| 2021-05-14 | 2021-05-12 | 10.286 | 109,316,428 | -253,678 | 2.10% | 1,124,431,638 |
| 2021-05-13 | 2021-05-11 | 10.432 | 109,570,106 | -678,661 | 2.10% | 1,142,996,512 |
| 2021-05-12 | 2021-05-10 | 10.392 | 110,248,767 | -157,889 | 2.12% | 1,145,697,601 |
| 2021-05-11 | 2021-05-07 | 10.260 | 110,406,656 | -571,833 | 2.12% | 1,132,722,597 |
| 2021-05-10 | 2021-05-06 | 10.485 | 110,978,489 | -1,631,484 | 2.13% | 1,163,564,854 |
| 2021-05-07 | 2021-05-05 | 10.167 | 112,609,973 | -481,941 | 2.16% | 1,144,892,420 |
| 2021-05-06 | 2021-05-04 | 10.061 | 113,091,914 | -306,122 | 2.17% | 1,137,815,255 |
| 2021-05-05 | 2021-05-03 | 9.942 | 113,398,036 | -1,099,053 | 2.18% | 1,127,384,542 |
| 2021-05-04 | 2021-04-30 | 10.101 | 114,497,089 | -4,650,204 | 2.20% | 1,156,499,872 |
| 2021-05-03 | 2021-04-29 | 10.087 | 119,147,293 | -8,040,741 | 2.29% | 1,201,892,865 |
| 2021-04-30 | 2021-04-28 | 9.373 | 127,188,034 | -981,257 | 2.44% | 1,192,081,965 |
| 2021-04-29 | 2021-04-27 | 9.399 | 128,169,291 | -2,355,412 | 2.46% | 1,204,672,333 |
| 2021-04-28 | 2021-04-26 | 9.306 | 130,524,703 | -1,080,364 | 2.50% | 1,214,715,699 |
| 2021-04-27 | 2021-04-23 | 9.386 | 131,605,067 | -439,646 | 2.53% | 1,235,223,233 |
| 2021-04-26 | 2021-04-22 | 9.293 | 132,044,713 | -69,143 | 2.53% | 1,227,113,502 |
| 2021-04-23 | 2021-04-21 | 9.267 | 132,113,856 | -164,399 | 2.53% | 1,224,258,179 |
| 2021-04-22 | 2021-04-20 | 9.306 | 132,278,255 | -103,111 | 2.54% | 1,231,034,964 |
| 2021-04-21 | 2021-04-19 | 9.028 | 132,381,366 | +159,269 | 2.54% | 1,195,192,443 |
| 2021-04-20 | 2021-04-16 | 9.108 | 132,222,097 | +284,028 | 2.54% | 1,204,256,737 |
| 2021-04-19 | 2021-04-15 | 9.134 | 131,938,069 | -60,549 | 2.53% | 1,205,163,084 |
| 2021-04-16 | 2021-04-14 | 9.174 | 131,998,618 | +256,079 | 2.53% | 1,210,958,401 |
| 2021-04-15 | 2021-04-13 | 9.214 | 131,742,539 | -62,509 | 2.53% | 1,213,841,201 |
| 2021-04-14 | 2021-04-12 | 9.531 | 131,805,048 | -3,596,706 | 2.53% | 1,256,293,596 |
| 2021-04-13 | 2021-04-09 | 9.227 | 135,401,754 | -4,906,627 | 2.60% | 1,249,348,714 |
| 2021-04-12 | 2021-04-08 | 8.803 | 140,308,381 | -291,582 | 2.69% | 1,235,184,589 |
| 2021-04-09 | 2021-04-07 | 8.777 | 140,599,963 | -1,169,350 | 2.70% | 1,234,028,928 |
| 2021-04-08 | 2021-04-01 | 8.790 | 141,769,313 | -686,206 | 2.72% | 1,246,168,933 |
| 2021-04-07 | 2021-03-31 | 8.922 | 142,455,519 | -525,754 | 2.73% | 1,271,059,209 |
| 2021-04-01 | 2021-03-30 | 8.936 | 142,981,273 | -1,142,413 | 2.74% | 1,277,643,053 |
| 2021-03-31 | 2021-03-29 | 8.975 | 144,123,686 | -1,193,533 | 2.77% | 1,293,575,139 |
| 2021-03-30 | 2021-03-26 | 8.750 | 145,317,219 | -1,316,738 | 2.79% | 1,271,584,259 |
| 2021-03-29 | 2021-03-25 | 8.843 | 146,633,957 | -1,497,191 | 2.81% | 1,296,694,362 |
| 2021-03-26 | 2021-03-24 | 8.208 | 148,131,148 | -405,112 | 2.84% | 1,215,807,124 |
| 2021-03-25 | 2021-03-23 | 8.472 | 148,536,260 | +42,302 | 2.85% | 1,258,458,981 |
| 2021-03-24 | 2021-03-22 | 8.578 | 148,493,958 | -1,512,298 | 2.85% | 1,273,826,838 |
| 2021-03-23 | 2021-03-19 | 8.684 | 150,006,256 | -1,854,032 | 2.88% | 1,302,686,213 |
| 2021-03-22 | 2021-03-18 | 8.697 | 151,860,288 | -1,332,741 | 2.91% | 1,320,797,367 |
| 2021-03-19 | 2021-03-17 | 8.711 | 153,193,029 | -3,675,626 | 2.94% | 1,334,416,805 |
| 2021-03-18 | 2021-03-16 | 8.592 | 156,868,655 | -1,057,931 | 3.01% | 1,347,744,212 |
| 2021-03-17 | 2021-03-15 | 8.499 | 157,926,586 | -608,852 | 3.03% | 1,342,198,907 |
| 2021-03-16 | 2021-03-12 | 8.327 | 158,535,438 | -434,418 | 3.04% | 1,320,090,203 |
| 2021-03-15 | 2021-03-11 | 8.353 | 158,969,856 | +15,523 | 3.05% | 1,327,916,435 |
| 2021-03-12 | 2021-03-10 | 8.486 | 158,954,333 | -948,775 | 3.05% | 1,348,829,346 |
| 2021-03-11 | 2021-03-09 | 8.658 | 159,903,108 | -4,159,698 | 3.07% | 1,384,398,944 |
| 2021-03-10 | 2021-03-08 | 8.525 | 164,062,806 | +1,254,695 | 3.15% | 1,398,693,666 |
| 2021-03-09 | 2021-03-05 | 8.128 | 162,808,111 | +3,144,440 | 3.12% | 1,323,338,703 |
| 2021-03-08 | 2021-03-04 | 8.049 | 159,663,671 | +388,720 | 3.06% | 1,285,098,141 |
| 2021-03-05 | 2021-03-03 | 8.049 | 159,274,951 | -371,399 | 3.06% | 1,281,969,419 |
| 2021-03-04 | 2021-03-02 | 7.943 | 159,646,350 | -700,477 | 3.06% | 1,268,051,377 |
| 2021-03-03 | 2021-03-01 | 7.863 | 160,346,827 | +514,424 | 3.08% | 1,260,879,028 |
| 2021-03-02 | 2021-02-26 | 7.771 | 159,832,403 | +704,027 | 3.07% | 1,242,022,707 |
| 2021-03-01 | 2021-02-25 | 7.930 | 159,128,376 | -464,568 | 3.05% | 1,261,830,611 |
| 2021-02-26 | 2021-02-24 | 7.850 | 159,592,944 | +494,028 | 3.06% | 1,252,838,196 |
| 2021-02-25 | 2021-02-23 | 7.877 | 159,098,916 | +948,774 | 3.05% | 1,253,172,316 |
| 2021-02-24 | 2021-02-22 | 7.863 | 158,150,142 | +829,423 | 3.03% | 1,243,605,508 |
| 2021-02-23 | 2021-02-19 | 7.956 | 157,320,719 | +7,194,382 | 3.02% | 1,251,661,807 |
| 2021-02-22 | 2021-02-18 | 7.996 | 150,126,337 | -89,892 | 2.88% | 1,200,384,648 |
| 2021-02-19 | 2021-02-17 | 8.022 | 150,216,229 | +4,317,143 | 2.88% | 1,205,080,573 |
| 2021-02-18 | 2021-02-16 | 7.824 | 145,899,086 | +142,014 | 2.80% | 1,141,475,667 |
| 2021-02-17 | 2021-02-11 | 7.797 | 145,757,072 | +204,075 | 2.80% | 1,136,505,485 |
| 2021-02-16 | 2021-02-09 | 7.652 | 145,552,997 | +46,834 | 2.79% | 1,113,718,917 |
| 2021-02-10 | 2021-02-08 | 7.652 | 145,506,163 | -38,497 | 2.79% | 1,113,360,560 |
| 2021-02-09 | 2021-02-05 | 7.625 | 145,544,660 | +544,390 | 2.79% | 1,109,801,647 |
| 2021-02-08 | 2021-02-04 | 7.599 | 145,000,270 | +790,897 | 2.78% | 1,101,811,521 |
| 2021-02-05 | 2021-02-03 | 7.625 | 144,209,373 | +140,503 | 2.77% | 1,099,619,867 |
| 2021-02-04 | 2021-02-02 | 7.678 | 144,068,870 | +377,451 | 2.76% | 1,106,177,318 |
| 2021-02-03 | 2021-02-01 | 7.559 | 143,691,419 | -16,619 | 2.76% | 1,086,159,356 |
| 2021-02-02 | 2021-01-29 | 7.493 | 143,708,038 | +949,334 | 2.76% | 1,076,772,851 |
| 2021-02-01 | 2021-01-28 | 7.532 | 142,758,704 | +2,709,011 | 2.74% | 1,075,329,274 |
| 2021-01-29 | 2021-01-27 | 7.705 | 140,049,693 | +963,882 | 2.69% | 1,079,025,608 |
| 2021-01-28 | 2021-01-26 | 7.705 | 139,085,811 | +1,686,039 | 2.67% | 1,071,599,291 |
| 2021-01-27 | 2021-01-25 | 7.916 | 137,399,772 | +606,715 | 2.64% | 1,087,711,704 |
| 2021-01-26 | 2021-01-22 | 7.969 | 136,793,057 | +2,058,939 | 2.62% | 1,090,152,242 |
| 2021-01-25 | 2021-01-21 | 8.340 | 134,734,118 | -133,705 | 2.59% | 1,123,685,402 |
| 2021-01-22 | 2021-01-20 | 8.433 | 134,867,823 | -883,810 | 2.59% | 1,137,298,288 |
| 2021-01-21 | 2021-01-19 | 8.419 | 135,751,633 | -1,465,018 | 2.60% | 1,142,954,084 |
| 2021-01-20 | 2021-01-18 | 8.208 | 137,216,651 | -16,619 | 2.63% | 1,126,224,863 |
| 2021-01-19 | 2021-01-15 | 8.221 | 137,233,270 | -364,294 | 2.63% | 1,128,177,977 |
| 2021-01-18 | 2021-01-14 | 8.128 | 137,597,564 | -121,711 | 2.64% | 1,118,422,054 |
| 2021-01-15 | 2021-01-13 | 8.234 | 137,719,275 | +28,705 | 2.64% | 1,133,996,511 |
| 2021-01-14 | 2021-01-12 | 8.261 | 137,690,570 | -79,702 | 2.64% | 1,137,405,681 |
| 2021-01-13 | 2021-01-11 | 7.850 | 137,770,272 | +306,690 | 2.64% | 1,081,525,628 |
| 2021-01-12 | 2021-01-08 | 8.115 | 137,463,582 | -1,040,933 | 2.64% | 1,115,513,259 |
| 2021-01-11 | 2021-01-07 | 7.996 | 138,504,515 | -149,568 | 2.66% | 1,107,458,537 |
| 2021-01-08 | 2021-01-06 | 7.943 | 138,654,083 | +403,381 | 2.66% | 1,101,312,375 |
| 2021-01-07 | 2021-01-05 | 7.758 | 138,250,702 | +518,955 | 2.65% | 1,072,485,840 |
| 2021-01-06 | 2021-01-04 | 7.784 | 137,731,747 | -217,791 | 2.64% | 1,072,106,645 |
| 2021-01-05 | 2020-12-31 | 7.771 | 137,949,538 | +253,812 | 2.65% | 1,071,975,741 |
| 2021-01-04 | 2020-12-29 | 7.532 | 137,695,726 | +672,301 | 2.64% | 1,037,192,416 |
| 2020-12-30 | 2020-12-28 | 7.678 | 137,023,425 | +329,891 | 2.63% | 1,052,081,583 |
| 2020-12-29 | 2020-12-24 | 7.638 | 136,693,534 | +907,984 | 2.62% | 1,044,119,942 |
| 2020-12-28 | 2020-12-22 | 7.585 | 135,785,550 | +199,424 | 2.61% | 1,029,994,210 |
| 2020-12-23 | 2020-12-21 | 7.678 | 135,586,126 | +442,660 | 2.60% | 1,041,045,836 |
| 2020-12-22 | 2020-12-18 | 7.797 | 135,143,466 | +401,870 | 2.59% | 1,053,748,462 |
| 2020-12-21 | 2020-12-17 | 7.850 | 134,741,596 | +55,899 | 2.59% | 1,057,749,884 |
| 2020-12-18 | 2020-12-16 | 7.850 | 134,685,697 | +258,034 | 2.58% | 1,057,311,065 |
| 2020-12-17 | 2020-12-15 | 7.744 | 134,427,663 | +375,431 | 2.58% | 1,041,048,878 |
| 2020-12-16 | 2020-12-14 | 7.758 | 134,052,232 | +1,413,190 | 2.57% | 1,039,916,026 |
| 2020-12-15 | 2020-12-11 | 7.956 | 132,639,042 | +475,451 | 2.55% | 1,055,291,534 |
| 2020-12-14 | 2020-12-10 | 7.969 | 132,163,591 | +973,715 | 2.54% | 1,053,258,390 |
| 2020-12-11 | 2020-12-09 | 8.194 | 131,189,876 | +205,465 | 2.52% | 1,075,022,555 |
| 2020-12-10 | 2020-12-08 | 8.393 | 130,984,411 | +208,489 | 2.51% | 1,099,348,720 |
| 2020-12-09 | 2020-12-07 | 8.433 | 130,775,922 | +174,440 | 2.51% | 1,102,792,563 |
| 2020-12-08 | 2020-12-04 | 8.525 | 130,601,482 | +208,488 | 2.51% | 1,113,424,000 |
| 2020-12-07 | 2020-12-03 | 8.340 | 130,392,994 | +1,204,098 | 2.50% | 1,087,480,336 |
| 2020-12-04 | 2020-12-02 | 8.578 | 129,188,896 | +26,930 | 2.48% | 1,108,222,080 |
| 2020-12-03 | 2020-12-01 | 8.565 | 129,161,966 | +119,352 | 2.48% | 1,106,281,203 |
| 2020-12-02 | 2020-11-30 | 8.472 | 129,042,614 | +61,272 | 2.48% | 1,093,300,966 |
| 2020-12-01 | 2020-11-27 | 8.711 | 128,981,342 | +432,085 | 2.47% | 1,123,516,334 |
| 2020-11-30 | 2020-11-26 | 8.711 | 128,549,257 | -1,197,565 | 2.47% | 1,119,752,576 |
| 2020-11-27 | 2020-11-25 | 8.459 | 129,746,822 | -490,457 | 2.49% | 1,097,549,694 |
| 2020-11-26 | 2020-11-24 | 8.419 | 130,237,279 | -107,382 | 2.50% | 1,096,526,257 |
| 2020-11-25 | 2020-11-23 | 8.525 | 130,344,661 | -655,091 | 2.50% | 1,111,234,510 |
| 2020-11-24 | 2020-11-20 | 8.472 | 130,999,752 | -1,283,505 | 2.51% | 1,109,882,626 |
| 2020-11-23 | 2020-11-19 | 8.446 | 132,283,257 | -2,882,870 | 2.54% | 1,117,254,632 |
| 2020-11-20 | 2020-11-18 | 8.353 | 135,166,127 | -3,120,324 | 2.59% | 1,129,077,713 |
| 2020-11-19 | 2020-11-17 | 7.943 | 138,286,451 | -829,423 | 2.65% | 1,098,392,319 |
| 2020-11-18 | 2020-11-16 | 7.758 | 139,115,874 | +1,667,721 | 2.67% | 1,079,197,450 |
| 2020-11-17 | 2020-11-13 | 7.652 | 137,448,153 | -89,132 | 2.64% | 1,051,703,580 |
| 2020-11-16 | 2020-11-12 | 7.824 | 137,537,285 | +13,144 | 2.64% | 1,076,055,158 |
| 2020-11-13 | 2020-11-11 | 7.996 | 137,524,141 | +581,694 | 2.64% | 1,099,619,633 |
| 2020-11-12 | 2020-11-10 | 7.797 | 136,942,447 | -53,678 | 2.63% | 1,067,775,580 |
| 2020-11-11 | 2020-11-09 | 7.625 | 136,996,125 | +103,974 | 2.63% | 1,044,617,681 |
| 2020-11-10 | 2020-11-06 | 7.652 | 136,892,151 | -738,997 | 2.63% | 1,047,449,254 |
| 2020-11-09 | 2020-11-05 | 7.532 | 137,631,148 | -1,201,076 | 2.64% | 1,036,705,982 |
| 2020-11-06 | 2020-11-04 | 7.281 | 138,832,224 | -604,315 | 2.66% | 1,010,833,383 |
| 2020-11-05 | 2020-11-03 | 7.175 | 139,436,539 | -563,387 | 2.68% | 1,000,466,352 |
| 2020-11-04 | 2020-11-02 | 7.003 | 139,999,926 | +457,519 | 2.69% | 980,415,309 |
| 2020-11-03 | 2020-10-30 | 6.937 | 139,542,407 | +772,878 | 2.68% | 967,974,915 |
| 2020-11-02 | 2020-10-29 | 7.109 | 138,769,529 | +1,025,669 | 2.66% | 986,495,266 |
| 2020-10-30 | 2020-10-28 | 7.149 | 137,743,860 | +1,771,335 | 2.64% | 984,674,326 |
| 2020-10-29 | 2020-10-27 | 7.413 | 135,972,525 | +1,076,851 | 2.61% | 1,008,012,216 |
| 2020-10-28 | 2020-10-23 | 7.652 | 134,895,674 | +71,838 | 2.59% | 1,032,172,934 |
| 2020-10-27 | 2020-10-22 | 7.400 | 134,823,836 | -31,726 | 2.59% | 997,711,764 |
| 2020-10-23 | 2020-10-21 | 7.387 | 134,855,562 | +813,710 | 2.59% | 996,161,305 |
| 2020-10-22 | 2020-10-20 | 7.294 | 134,041,852 | +216,798 | 2.57% | 977,729,287 |
| 2020-10-21 | 2020-10-19 | 7.254 | 133,825,054 | +938,501 | 2.57% | 970,833,137 |
| 2020-10-20 | 2020-10-16 | 7.149 | 132,886,553 | +237,377 | 2.55% | 949,951,432 |
| 2020-10-19 | 2020-10-15 | 6.950 | 132,649,176 | +733,459 | 2.55% | 921,914,118 |
| 2020-10-16 | 2020-10-14 | 7.056 | 131,915,717 | +567,093 | 2.53% | 930,787,103 |
| 2020-10-15 | 2020-10-12 | 7.122 | 131,348,624 | +134,461 | 2.52% | 935,479,789 |
| 2020-10-14 | 2020-10-09 | 7.003 | 131,214,163 | +214,531 | 2.52% | 918,888,872 |
| 2020-10-12 | 2020-10-08 | 6.976 | 130,999,632 | +826,132 | 2.51% | 913,918,138 |
| 2020-10-09 | 2020-10-07 | 7.082 | 130,173,500 | +269,675 | 2.50% | 921,940,662 |
| 2020-10-08 | 2020-10-06 | 7.149 | 129,903,825 | +139,748 | 2.49% | 928,629,134 |
| 2020-10-07 | 2020-10-05 | 7.281 | 129,764,077 | +131,438 | 2.49% | 944,808,468 |
| 2020-10-06 | 2020-09-30 | 7.135 | 129,632,639 | +198,356 | 2.49% | 924,974,443 |
| 2020-10-05 | 2020-09-29 | 7.096 | 129,434,283 | +110,264 | 2.48% | 918,418,700 |
| 2020-09-30 | 2020-09-28 | 7.135 | 129,324,019 | +18,130 | 2.48% | 922,772,331 |
| 2020-09-29 | 2020-09-25 | 7.096 | 129,305,889 | +58,165 | 2.48% | 917,507,663 |
| 2020-09-28 | 2020-09-24 | 7.029 | 129,247,724 | -219,354 | 2.48% | 908,539,955 |
| 2020-09-25 | 2020-09-23 | 7.135 | 129,467,078 | +744,987 | 2.48% | 923,793,107 |
| 2020-09-24 | 2020-09-22 | 7.321 | 128,722,091 | +447,948 | 2.47% | 942,333,918 |
| 2020-09-23 | 2020-09-21 | 7.400 | 128,274,143 | +1,178,414 | 2.46% | 949,243,289 |
| 2020-09-22 | 2020-09-18 | 7.718 | 127,095,729 | +735,759 | 2.44% | 980,903,123 |
| 2020-09-21 | 2020-09-17 | 7.585 | 126,359,970 | +260,407 | 2.42% | 958,496,965 |
| 2020-09-18 | 2020-09-16 | 7.652 | 126,099,563 | +358,812 | 2.42% | 964,868,272 |
| 2020-09-17 | 2020-09-15 | 7.691 | 125,740,751 | -2,158,826 | 2.41% | 967,116,489 |
| 2020-09-16 | 2020-09-14 | 7.771 | 127,899,577 | -5,761 | 2.45% | 993,879,688 |
| 2020-09-15 | 2020-09-11 | 7.771 | 127,905,338 | +74,412 | 2.45% | 993,924,456 |
| 2020-09-14 | 2020-09-10 | 7.797 | 127,830,926 | +733,626 | 2.45% | 996,730,701 |
| 2020-09-11 | 2020-09-09 | 7.956 | 127,097,300 | +39,281 | 2.44% | 1,011,200,795 |
| 2020-09-10 | 2020-09-08 | 8.009 | 127,058,019 | +11,330 | 2.44% | 1,017,616,313 |
| 2020-09-09 | 2020-09-07 | 7.810 | 127,046,689 | +690,430 | 2.44% | 992,297,663 |
| 2020-09-08 | 2020-09-04 | 7.810 | 126,356,259 | +165,432 | 2.42% | 986,905,063 |
| 2020-09-07 | 2020-09-03 | 7.837 | 126,190,827 | +506,722 | 2.42% | 988,954,017 |
| 2020-09-04 | 2020-09-02 | 7.916 | 125,684,105 | +264,851 | 2.41% | 994,965,785 |
| 2020-09-03 | 2020-09-01 | 7.983 | 125,419,254 | +87,670 | 2.41% | 1,001,170,700 |
| 2020-09-02 | 2020-08-31 | 7.930 | 125,331,584 | +785,625 | 2.40% | 993,834,243 |
| 2020-09-01 | 2020-08-28 | 7.969 | 124,545,959 | +877,833 | 2.39% | 992,550,787 |
| 2020-08-31 | 2020-08-27 | 8.022 | 123,668,126 | +1,642,226 | 2.37% | 992,103,564 |
| 2020-08-28 | 2020-08-26 | 8.115 | 122,025,900 | +1,208,630 | 2.34% | 990,236,886 |
| 2020-08-27 | 2020-08-25 | 8.115 | 120,817,270 | +1,403,522 | 2.32% | 980,428,886 |
| 2020-08-26 | 2020-08-24 | 8.208 | 119,413,748 | +762,163 | 2.29% | 980,105,045 |
| 2020-08-25 | 2020-08-21 | 8.314 | 118,651,585 | +772,768 | 2.28% | 986,415,286 |
| 2020-08-24 | 2020-08-20 | 8.314 | 117,878,817 | +666,257 | 2.26% | 979,990,844 |
| 2020-08-21 | 2020-08-19 | 8.419 | 117,212,560 | +395,826 | 2.25% | 986,865,287 |
| 2020-08-20 | 2020-08-18 | 8.605 | 116,816,734 | +758,151 | 2.24% | 1,005,182,739 |
| 2020-08-19 | 2020-08-17 | 8.605 | 116,058,583 | +382,985 | 2.23% | 998,659,014 |
| 2020-08-18 | 2020-08-14 | 8.472 | 115,675,598 | -426,042 | 2.22% | 980,050,226 |
| 2020-08-17 | 2020-08-13 | 8.353 | 116,101,640 | +85,888 | 2.23% | 969,827,109 |
| 2020-08-14 | 2020-08-12 | 8.366 | 116,015,752 | -99,712 | 2.23% | 970,645,496 |
| 2020-08-13 | 2020-08-11 | 8.234 | 116,115,464 | +127,739 | 2.23% | 956,108,221 |
| 2020-08-12 | 2020-08-10 | 8.221 | 115,987,725 | +25,777 | 2.23% | 953,520,943 |
| 2020-08-11 | 2020-08-07 | 8.234 | 115,961,948 | +413,955 | 2.23% | 954,844,152 |
| 2020-08-10 | 2020-08-06 | 8.274 | 115,547,993 | +347,334 | 2.22% | 956,024,516 |
| 2020-08-07 | 2020-08-05 | 8.314 | 115,200,659 | +155,611 | 2.21% | 957,725,857 |
| 2020-08-06 | 2020-08-04 | 8.274 | 115,045,048 | +5,206 | 2.21% | 951,863,235 |
| 2020-08-05 | 2020-08-03 | 8.049 | 115,039,842 | +1,328,737 | 2.21% | 925,930,653 |
| 2020-08-04 | 2020-07-31 | 8.102 | 113,711,105 | +370,995 | 2.18% | 921,257,227 |
| 2020-08-03 | 2020-07-30 | 8.155 | 113,340,110 | +543,575 | 2.17% | 924,253,168 |
| 2020-07-31 | 2020-07-29 | 8.314 | 112,796,535 | +33,640 | 2.16% | 937,739,064 |
| 2020-07-30 | 2020-07-28 | 8.261 | 112,762,895 | +90,647 | 2.16% | 931,488,318 |
| 2020-07-29 | 2020-07-27 | 8.221 | 112,672,248 | +331,373 | 2.16% | 926,264,811 |
| 2020-07-28 | 2020-07-24 | 8.115 | 112,340,875 | +1,305,321 | 2.16% | 911,643,170 |
| 2020-07-27 | 2020-07-23 | 8.366 | 111,035,554 | +358,257 | 2.13% | 928,978,682 |
| 2020-07-24 | 2020-07-22 | 8.380 | 110,677,297 | +18,894 | 2.12% | 927,446,486 |
| 2020-07-23 | 2020-07-21 | 8.499 | 110,658,403 | +705,538 | 2.12% | 940,472,351 |
| 2020-07-22 | 2020-07-20 | 8.486 | 109,952,865 | +1,491,147 | 2.11% | 933,020,499 |
| 2020-07-21 | 2020-07-17 | 8.406 | 108,461,718 | +2,526,792 | 2.08% | 911,752,180 |
| 2020-07-20 | 2020-07-16 | 8.552 | 105,934,926 | +1,541,004 | 2.03% | 905,937,613 |
| 2020-07-17 | 2020-07-15 | 8.684 | 104,393,922 | +1,604,456 | 2.00% | 906,579,009 |
| 2020-07-16 | 2020-07-14 | 8.803 | 102,789,466 | +1,138,795 | 1.97% | 904,892,234 |
| 2020-07-15 | 2020-07-13 | 9.015 | 101,650,671 | +1,680,394 | 1.95% | 916,397,651 |
| 2020-07-14 | 2020-07-10 | 9.200 | 99,970,277 | +4,116,896 | 1.92% | 919,776,493 |
| 2020-07-13 | 2020-07-09 | 9.929 | 95,853,381 | +6,798 | 1.84% | 951,689,560 |
| 2020-07-10 | 2020-07-08 | 10.101 | 95,846,583 | -541,147 | 1.84% | 968,116,848 |
| 2020-07-09 | 2020-07-07 | 9.876 | 96,387,730 | -822,186 | 1.85% | 951,890,923 |
| 2020-07-08 | 2020-07-06 | 10.154 | 97,209,916 | +907,750 | 1.87% | 987,034,965 |
| 2020-07-07 | 2020-07-03 | 9.346 | 96,302,166 | -770,117 | 1.85% | 900,051,504 |
| 2020-07-06 | 2020-07-02 | 9.161 | 97,072,283 | -1,193,772 | 1.86% | 889,258,334 |
| 2020-07-03 | 2020-06-30 | 8.459 | 98,266,055 | +1,454,417 | 1.89% | 831,248,711 |
| 2020-07-02 | 2020-06-29 | 8.552 | 96,811,638 | +2,673,615 | 1.86% | 827,916,794 |
| 2020-06-30 | 2020-06-26 | 10.433 | 94,138,023 | +1,758,089 | 1.81% | 982,188,185 |
| 2020-06-29 | 2020-06-24 | 10.561 | 92,379,934 | +5,874,474 | 1.77% | 975,663,445 |
| 2020-06-26 | 2020-06-23 | 10.462 | 86,505,460 | +204,016 | 1.78% | 905,013,185 |
| 2020-06-24 | 2020-06-22 | 10.448 | 86,301,444 | -182,175 | 1.78% | 901,652,048 |
| 2020-06-23 | 2020-06-19 | 10.476 | 86,483,619 | -536,308 | 1.78% | 906,014,013 |
| 2020-06-22 | 2020-06-18 | 10.419 | 87,019,927 | -182,911 | 1.79% | 906,684,646 |
| 2020-06-19 | 2020-06-17 | 10.334 | 87,202,838 | -464,313 | 1.80% | 901,153,144 |
| 2020-06-18 | 2020-06-16 | 10.178 | 87,667,151 | -451,402 | 1.81% | 892,243,695 |
| 2020-06-17 | 2020-06-15 | 9.851 | 88,118,553 | +1,723,330 | 1.82% | 868,028,858 |
| 2020-06-16 | 2020-06-12 | 10.078 | 86,395,223 | +932,846 | 1.78% | 870,701,990 |
| 2020-06-15 | 2020-06-11 | 10.135 | 85,462,377 | +889,258 | 1.76% | 866,159,892 |
| 2020-06-12 | 2020-06-10 | 10.519 | 84,573,119 | -162,974 | 1.74% | 889,605,868 |
| 2020-06-11 | 2020-06-09 | 10.576 | 84,736,093 | -535,367 | 1.75% | 896,138,103 |
| 2020-06-10 | 2020-06-08 | 10.462 | 85,271,460 | -500,638 | 1.76% | 892,103,176 |
| 2020-06-09 | 2020-06-05 | 10.277 | 85,772,098 | -562,100 | 1.77% | 881,491,040 |
| 2020-06-08 | 2020-06-04 | 9.950 | 86,334,198 | +128,190 | 1.78% | 859,042,145 |
| 2020-06-05 | 2020-06-03 | 10.050 | 86,206,008 | -593,016 | 1.78% | 866,344,296 |
| 2020-06-04 | 2020-06-02 | 9.723 | 86,799,024 | +328,379 | 1.79% | 843,926,289 |
| 2020-06-03 | 2020-06-01 | 9.765 | 86,470,645 | -406,555 | 1.78% | 844,420,966 |
| 2020-06-02 | 2020-05-29 | 9.538 | 86,877,200 | -78,459 | 1.79% | 828,632,395 |
| 2020-06-01 | 2020-05-28 | 9.666 | 86,955,659 | -486,824 | 1.79% | 840,505,066 |
| 2020-05-29 | 2020-05-27 | 9.652 | 87,442,483 | -171,122 | 1.80% | 843,967,703 |
| 2020-05-28 | 2020-05-26 | 9.453 | 87,613,605 | +988,423 | 1.81% | 828,183,870 |
| 2020-05-27 | 2020-05-25 | 9.183 | 86,625,182 | +989,126 | 1.78% | 795,445,172 |
| 2020-05-26 | 2020-05-22 | 9.311 | 85,636,056 | +2,742,239 | 1.76% | 797,317,928 |
| 2020-05-25 | 2020-05-21 | 10.050 | 82,893,817 | +328,927 | 1.71% | 833,057,778 |
| 2020-05-22 | 2020-05-20 | 10.149 | 82,564,890 | +53,466 | 1.70% | 837,967,530 |
| 2020-05-21 | 2020-05-19 | 10.234 | 82,511,424 | -510,743 | 1.70% | 844,462,076 |
| 2020-05-20 | 2020-05-18 | 9.964 | 83,022,167 | +634,196 | 1.71% | 827,266,913 |
| 2020-05-19 | 2020-05-15 | 9.879 | 82,387,971 | +396,788 | 1.70% | 813,920,869 |
| 2020-05-18 | 2020-05-14 | 9.879 | 81,991,183 | +1,104,501 | 1.69% | 810,000,952 |
| 2020-05-15 | 2020-05-13 | 10.121 | 80,886,682 | +213,865 | 1.67% | 818,635,524 |
| 2020-05-14 | 2020-05-12 | 10.135 | 80,672,817 | +577,975 | 1.66% | 817,617,774 |
| 2020-05-13 | 2020-05-11 | 10.249 | 80,094,842 | +16,884 | 1.65% | 820,868,113 |
| 2020-05-12 | 2020-05-08 | 10.291 | 80,077,958 | -216,680 | 1.65% | 824,109,894 |
| 2020-05-11 | 2020-05-07 | 10.192 | 80,294,638 | +225,143 | 1.65% | 818,350,349 |
| 2020-05-08 | 2020-05-06 | 10.291 | 80,069,495 | -506,523 | 1.65% | 824,022,799 |
| 2020-05-07 | 2020-05-05 | 9.979 | 80,576,018 | +1,945,386 | 1.66% | 804,037,835 |
| 2020-05-06 | 2020-05-04 | 10.092 | 78,630,632 | +1,852,678 | 1.62% | 793,567,160 |
| 2020-05-05 | 2020-04-29 | 10.561 | 76,777,954 | +358,786 | 1.58% | 810,884,354 |
| 2020-05-04 | 2020-04-28 | 10.760 | 76,419,168 | -682,398 | 1.57% | 822,302,776 |
| 2020-04-29 | 2020-04-27 | 10.632 | 77,101,566 | -537,477 | 1.59% | 819,781,982 |
| 2020-04-28 | 2020-04-24 | 10.178 | 77,639,043 | +296,879 | 1.60% | 790,181,337 |
| 2020-04-27 | 2020-04-23 | 10.263 | 77,342,164 | +267,331 | 1.59% | 793,756,124 |
| 2020-04-24 | 2020-04-22 | 10.405 | 77,074,833 | +95,692 | 1.59% | 801,968,380 |
| 2020-04-23 | 2020-04-21 | 10.391 | 76,979,141 | -102,712 | 1.59% | 799,878,474 |
| 2020-04-22 | 2020-04-20 | 10.519 | 77,081,853 | +30,251 | 1.59% | 810,806,904 |
| 2020-04-21 | 2020-04-17 | 10.561 | 77,051,602 | -729,744 | 1.59% | 813,774,465 |
| 2020-04-20 | 2020-04-16 | 10.035 | 77,781,346 | +1,256,457 | 1.60% | 780,573,364 |
| 2020-04-17 | 2020-04-15 | 10.249 | 76,524,889 | +413,516 | 1.58% | 784,280,731 |
| 2020-04-16 | 2020-04-14 | 10.561 | 76,111,373 | -226,528 | 1.57% | 803,844,310 |
| 2020-04-15 | 2020-04-09 | 10.377 | 76,337,901 | +275,871 | 1.57% | 792,130,338 |
| 2020-04-14 | 2020-04-08 | 10.135 | 76,062,030 | +618,380 | 1.57% | 770,887,518 |
| 2020-04-09 | 2020-04-07 | 10.505 | 75,443,650 | +124,752 | 1.55% | 792,502,612 |
| 2020-04-08 | 2020-04-06 | 10.291 | 75,318,898 | +245,523 | 1.55% | 775,132,766 |
| 2020-04-07 | 2020-04-03 | 10.163 | 75,073,375 | +712,650 | 1.55% | 763,001,786 |
| 2020-04-06 | 2020-04-02 | 10.334 | 74,360,725 | +438,527 | 1.53% | 768,442,893 |
| 2020-04-03 | 2020-04-01 | 10.320 | 73,922,198 | +524,813 | 1.52% | 762,860,388 |
| 2020-04-02 | 2020-03-31 | 10.661 | 73,397,385 | -475,568 | 1.51% | 782,483,922 |
| 2020-04-01 | 2020-03-30 | 10.320 | 73,872,953 | -216,153 | 1.52% | 762,352,191 |
| 2020-03-31 | 2020-03-27 | 10.348 | 74,089,106 | +77,385 | 1.53% | 766,689,130 |
| 2020-03-30 | 2020-03-26 | 10.249 | 74,011,721 | -165,323 | 1.52% | 758,524,023 |
| 2020-03-27 | 2020-03-25 | 10.320 | 74,177,044 | -268,035 | 1.53% | 765,490,341 |
| 2020-03-26 | 2020-03-24 | 9.652 | 74,445,079 | -160,399 | 1.53% | 718,520,795 |
| 2020-03-25 | 2020-03-23 | 8.969 | 74,605,478 | +68,240 | 1.54% | 669,165,664 |
| 2020-03-24 | 2020-03-20 | 9.311 | 74,537,238 | +441,102 | 1.54% | 693,981,939 |
| 2020-03-23 | 2020-03-19 | 8.714 | 74,096,136 | +323,598 | 1.53% | 645,638,779 |
| 2020-03-20 | 2020-03-18 | 9.311 | 73,772,538 | +118,189 | 1.52% | 686,862,169 |
| 2020-03-19 | 2020-03-17 | 9.993 | 73,654,349 | +155,501 | 1.52% | 736,016,063 |
| 2020-03-18 | 2020-03-16 | 10.192 | 73,498,848 | +322,205 | 1.51% | 749,088,724 |
| 2020-03-17 | 2020-03-13 | 10.561 | 73,176,643 | +651,444 | 1.51% | 772,849,389 |
| 2020-03-16 | 2020-03-12 | 11.016 | 72,525,199 | +305,321 | 1.49% | 798,958,467 |
| 2020-03-13 | 2020-03-11 | 11.414 | 72,219,878 | +54,912 | 1.49% | 824,339,039 |
| 2020-03-12 | 2020-03-10 | 11.500 | 72,164,966 | +167,315 | 1.49% | 829,867,019 |
| 2020-03-11 | 2020-03-09 | 11.258 | 71,997,651 | +699,987 | 1.48% | 810,544,906 |
| 2020-03-10 | 2020-03-06 | 11.699 | 71,297,664 | +41,506 | 1.47% | 834,081,922 |
| 2020-03-09 | 2020-03-05 | 11.969 | 71,256,158 | +380,596 | 1.47% | 852,840,990 |
| 2020-03-06 | 2020-03-04 | 11.699 | 70,875,562 | +32,361 | 1.46% | 829,143,925 |
| 2020-03-05 | 2020-03-03 | 11.656 | 70,843,201 | +160,399 | 1.46% | 825,744,331 |
| 2020-03-04 | 2020-03-02 | 11.784 | 70,682,802 | +33,768 | 1.46% | 832,917,257 |
| 2020-03-03 | 2020-02-28 | 11.471 | 70,649,034 | +577,056 | 1.46% | 810,425,943 |
| 2020-03-02 | 2020-02-27 | 11.912 | 70,071,978 | -32,361 | 1.44% | 834,683,768 |
| 2020-02-28 | 2020-02-26 | 11.798 | 70,104,339 | -45,728 | 1.44% | 827,097,224 |
| 2020-02-27 | 2020-02-25 | 11.883 | 70,150,067 | +404,662 | 1.45% | 833,619,643 |
| 2020-02-26 | 2020-02-24 | 12.054 | 69,745,405 | +92,159 | 1.44% | 840,707,699 |
| 2020-02-25 | 2020-02-21 | 12.281 | 69,653,246 | +91,274 | 1.44% | 855,438,269 |
| 2020-02-24 | 2020-02-20 | 12.452 | 69,561,972 | -116,025 | 1.43% | 866,182,816 |
| 2020-02-21 | 2020-02-19 | 12.225 | 69,677,997 | +150,549 | 1.44% | 851,780,476 |
| 2020-02-20 | 2020-02-18 | 12.153 | 69,527,448 | +116,782 | 1.43% | 844,998,573 |
| 2020-02-19 | 2020-02-17 | 12.324 | 69,410,666 | +71,757 | 1.43% | 855,418,978 |
| 2020-02-18 | 2020-02-14 | 12.225 | 69,338,909 | +102,008 | 1.43% | 847,635,286 |
| 2020-02-17 | 2020-02-13 | 12.210 | 69,236,901 | +126,631 | 1.43% | 845,404,114 |
| 2020-02-14 | 2020-02-12 | 12.395 | 69,110,270 | +119,596 | 1.42% | 856,628,751 |
| 2020-02-13 | 2020-02-11 | 12.239 | 68,990,674 | +74,727 | 1.42% | 844,358,950 |
| 2020-02-12 | 2020-02-10 | 12.225 | 68,915,947 | +92,863 | 1.42% | 842,464,776 |
| 2020-02-11 | 2020-02-07 | 12.367 | 68,823,084 | +291,250 | 1.42% | 851,112,472 |
| 2020-02-10 | 2020-02-06 | 12.452 | 68,531,834 | -67,536 | 1.41% | 853,355,580 |
| 2020-02-07 | 2020-02-05 | 12.196 | 68,599,370 | -19,698 | 1.41% | 836,644,552 |
| 2020-02-06 | 2020-02-04 | 12.125 | 68,619,068 | +97,787 | 1.41% | 832,007,839 |
| 2020-02-05 | 2020-02-03 | 11.898 | 68,521,281 | +23,919 | 1.41% | 815,238,166 |
| 2020-02-04 | 2020-01-31 | 11.926 | 68,497,362 | +308,546 | 1.41% | 816,900,908 |
| 2020-02-03 | 2020-01-30 | 11.983 | 68,188,816 | +405,365 | 1.40% | 817,098,280 |
| 2020-01-31 | 2020-01-29 | 12.352 | 67,783,451 | +326,426 | 1.40% | 837,292,159 |
| 2020-01-30 | 2020-01-24 | 12.964 | 67,457,025 | +3,988 | 1.39% | 874,491,504 |
| 2020-01-29 | 2020-01-22 | 13.106 | 67,453,037 | +153,437 | 1.39% | 884,027,960 |
| 2020-01-23 | 2020-01-21 | 12.850 | 67,299,600 | +486,824 | 1.39% | 864,797,620 |
| 2020-01-22 | 2020-01-20 | 13.333 | 66,812,776 | +341,200 | 1.38% | 890,832,242 |
| 2020-01-21 | 2020-01-17 | 13.760 | 66,471,576 | -115,283 | 1.37% | 914,628,869 |
| 2020-01-20 | 2020-01-16 | 13.646 | 66,586,859 | +15,344 | 1.37% | 908,643,102 |
| 2020-01-17 | 2020-01-15 | 13.703 | 66,571,515 | -383,089 | 1.37% | 912,218,859 |
| 2020-01-16 | 2020-01-14 | 13.546 | 66,954,604 | -151,253 | 1.38% | 906,999,230 |
| 2020-01-15 | 2020-01-13 | 13.461 | 67,105,857 | +110,724 | 1.38% | 903,324,893 |
| 2020-01-14 | 2020-01-10 | 13.347 | 66,995,133 | -720,388 | 1.38% | 894,215,962 |
| 2020-01-13 | 2020-01-09 | 13.575 | 67,715,521 | +538,352 | 1.40% | 919,232,071 |
| 2020-01-10 | 2020-01-08 | 13.220 | 67,177,169 | -296,878 | 1.38% | 888,051,635 |
| 2020-01-09 | 2020-01-07 | 13.447 | 67,474,047 | -219,494 | 1.39% | 907,322,055 |
| 2020-01-08 | 2020-01-06 | 13.603 | 67,693,541 | -14,070 | 1.39% | 920,858,163 |
| 2020-01-07 | 2020-01-03 | 13.532 | 67,707,611 | +275,774 | 1.39% | 916,237,391 |
| 2020-01-06 | 2020-01-02 | 13.618 | 67,431,837 | +23,919 | 1.39% | 918,256,629 |
| 2020-01-03 | 2019-12-31 | 13.347 | 67,407,918 | +212,458 | 1.39% | 899,725,600 |
| 2020-01-02 | 2019-12-27 | 13.575 | 67,195,460 | +852,905 | 1.38% | 912,172,290 |
| 2019-12-30 | 2019-12-24 | 13.575 | 66,342,555 | +34,864 | 1.37% | 900,594,182 |
| 2019-12-27 | 2019-12-20 | 13.731 | 66,307,691 | -9,849 | 1.37% | 910,488,791 |
| 2019-12-23 | 2019-12-19 | 13.774 | 66,317,540 | -64,300 | 1.37% | 913,452,055 |
| 2019-12-20 | 2019-12-18 | 13.916 | 66,381,840 | -138,549 | 1.37% | 923,773,607 |
| 2019-12-19 | 2019-12-17 | 13.831 | 66,520,389 | -145,857 | 1.37% | 920,028,313 |
| 2019-12-18 | 2019-12-16 | 13.603 | 66,666,246 | -581,204 | 1.37% | 906,883,521 |
| 2019-12-17 | 2019-12-13 | 13.689 | 67,247,450 | -817,459 | 1.39% | 920,525,195 |
| 2019-12-16 | 2019-12-12 | 13.362 | 68,064,909 | -99,194 | 1.40% | 909,462,285 |
| 2019-12-13 | 2019-12-11 | 13.205 | 68,164,103 | +107,603 | 1.40% | 900,129,531 |
| 2019-12-12 | 2019-12-10 | 13.276 | 68,056,500 | -98,491 | 1.40% | 903,545,566 |
| 2019-12-11 | 2019-12-09 | 13.049 | 68,154,991 | -79,887 | 1.40% | 889,352,475 |
| 2019-12-10 | 2019-12-06 | 13.021 | 68,234,878 | -8,442 | 1.41% | 888,455,060 |
| 2019-12-09 | 2019-12-05 | 13.049 | 68,243,320 | +127,334 | 1.41% | 890,505,078 |
| 2019-12-06 | 2019-12-04 | 12.750 | 68,115,986 | +253,262 | 1.40% | 868,510,479 |
| 2019-12-05 | 2019-12-03 | 13.035 | 67,862,724 | +66,129 | 1.40% | 884,574,052 |
| 2019-12-04 | 2019-12-02 | 13.049 | 67,796,595 | +569,838 | 1.40% | 884,675,776 |
| 2019-12-03 | 2019-11-29 | 12.878 | 67,226,757 | +392,529 | 1.39% | 865,772,788 |
| 2019-12-02 | 2019-11-28 | 13.362 | 66,834,228 | -97,084 | 1.38% | 893,018,306 |
| 2019-11-29 | 2019-11-27 | 13.504 | 66,931,312 | -30,939 | 1.38% | 903,829,507 |
| 2019-11-28 | 2019-11-26 | 13.419 | 66,962,251 | +14,773 | 1.38% | 898,536,267 |
| 2019-11-27 | 2019-11-25 | 13.362 | 66,947,478 | +73,165 | 1.38% | 894,531,517 |
| 2019-11-26 | 2019-11-22 | 13.305 | 66,874,313 | +33,768 | 1.38% | 889,751,552 |
| 2019-11-25 | 2019-11-21 | 13.163 | 66,840,545 | +161,102 | 1.38% | 879,801,182 |
| 2019-11-22 | 2019-11-20 | 13.433 | 66,679,443 | +486,825 | 1.37% | 895,689,213 |
| 2019-11-21 | 2019-11-19 | 13.760 | 66,192,618 | +223,714 | 1.36% | 910,790,491 |
| 2019-11-20 | 2019-11-18 | 13.589 | 65,968,904 | +73,629 | 1.36% | 896,459,622 |
| 2019-11-19 | 2019-11-15 | 13.475 | 65,895,275 | +56,572 | 1.36% | 887,965,687 |
| 2019-11-18 | 2019-11-14 | 13.618 | 65,838,703 | +69,605 | 1.36% | 896,562,042 |
| 2019-11-15 | 2019-11-13 | 13.788 | 65,769,098 | -41,507 | 1.36% | 906,832,741 |
| 2019-11-14 | 2019-11-12 | 14.101 | 65,810,605 | -428,068 | 1.36% | 927,985,366 |
| 2019-11-13 | 2019-11-11 | 13.930 | 66,238,673 | -92,147 | 1.36% | 922,722,841 |
| 2019-11-12 | 2019-11-08 | 14.414 | 66,330,820 | -187,132 | 1.37% | 956,063,841 |
| 2019-11-11 | 2019-11-07 | 14.442 | 66,517,952 | +53,938 | 1.37% | 960,652,129 |
| 2019-11-08 | 2019-11-06 | 14.385 | 66,464,014 | -51,128 | 1.37% | 956,094,128 |
| 2019-11-07 | 2019-11-05 | 14.442 | 66,515,142 | -6,796 | 1.37% | 960,611,547 |
| 2019-11-06 | 2019-11-04 | 14.385 | 66,521,938 | -440,484 | 1.37% | 956,927,373 |
| 2019-11-05 | 2019-11-01 | 14.143 | 66,962,422 | -23,919 | 1.38% | 947,082,488 |
| 2019-11-04 | 2019-10-31 | 14.143 | 66,986,341 | -108,058 | 1.38% | 947,420,786 |
| 2019-11-01 | 2019-10-30 | 13.916 | 67,094,399 | -158,281 | 1.38% | 933,689,620 |
| 2019-10-31 | 2019-10-29 | 13.916 | 67,252,680 | -18,291 | 1.39% | 935,892,268 |
| 2019-10-30 | 2019-10-28 | 14.058 | 67,270,971 | -700,690 | 1.39% | 945,709,083 |
| 2019-10-29 | 2019-10-25 | 13.760 | 67,971,661 | -38,885 | 1.40% | 935,269,587 |
| 2019-10-28 | 2019-10-24 | 13.817 | 68,010,546 | +25,326 | 1.40% | 939,671,594 |
| 2019-10-25 | 2019-10-23 | 13.845 | 67,985,220 | -73,164 | 1.40% | 941,254,436 |
| 2019-10-24 | 2019-10-22 | 13.859 | 68,058,384 | -153,377 | 1.40% | 943,234,811 |
| 2019-10-23 | 2019-10-21 | 13.788 | 68,211,761 | -231,437 | 1.41% | 940,512,491 |
| 2019-10-22 | 2019-10-18 | 13.575 | 68,443,198 | -76,134 | 1.41% | 929,110,220 |
| 2019-10-21 | 2019-10-17 | 13.689 | 68,519,332 | +305,729 | 1.41% | 937,935,512 |
| 2019-10-18 | 2019-10-16 | 13.731 | 68,213,603 | -88,061 | 1.41% | 936,659,382 |
| 2019-10-17 | 2019-10-15 | 13.802 | 68,301,664 | -576,170 | 1.41% | 942,722,964 |
| 2019-10-16 | 2019-10-14 | 13.433 | 68,877,834 | -104,822 | 1.42% | 925,219,680 |
| 2019-10-15 | 2019-10-11 | 13.802 | 68,982,656 | -1,029,384 | 1.42% | 952,122,249 |
| 2019-10-14 | 2019-10-10 | 13.006 | 70,012,040 | -32,361 | 1.44% | 910,599,481 |
| 2019-10-11 | 2019-10-09 | 12.822 | 70,044,401 | +15,266 | 1.44% | 898,076,920 |
| 2019-10-10 | 2019-10-08 | 13.035 | 70,029,135 | -96,322 | 1.44% | 912,812,691 |
| 2019-10-09 | 2019-10-04 | 13.006 | 70,125,457 | -371,450 | 1.44% | 912,074,619 |
| 2019-10-08 | 2019-10-03 | 12.992 | 70,496,907 | -69,261 | 1.45% | 915,903,737 |
| 2019-10-04 | 2019-10-02 | 12.907 | 70,566,168 | +4,221 | 1.45% | 910,785,179 |
| 2019-10-03 | 2019-09-30 | 13.006 | 70,561,947 | -141,506 | 1.45% | 917,751,751 |
| 2019-10-02 | 2019-09-27 | 13.006 | 70,703,453 | -102,008 | 1.46% | 919,592,224 |
| 2019-09-30 | 2019-09-26 | 12.964 | 70,805,461 | +33,768 | 1.46% | 917,899,567 |
| 2019-09-27 | 2019-09-25 | 13.106 | 70,771,693 | -21,105 | 1.46% | 927,521,698 |
| 2019-09-26 | 2019-09-24 | 13.234 | 70,792,798 | -35,175 | 1.46% | 936,854,896 |
| 2019-09-25 | 2019-09-23 | 13.148 | 70,827,973 | +23,919 | 1.46% | 931,279,660 |
| 2019-09-24 | 2019-09-20 | 13.347 | 70,804,054 | -116,999 | 1.46% | 945,055,446 |
| 2019-09-23 | 2019-09-19 | 13.177 | 70,921,053 | +82,578 | 1.46% | 934,519,744 |
| 2019-09-20 | 2019-09-18 | 13.205 | 70,838,475 | -34,919 | 1.46% | 935,445,498 |
| 2019-09-19 | 2019-09-17 | 13.205 | 70,873,394 | -18,994 | 1.46% | 935,906,615 |
| 2019-09-18 | 2019-09-16 | 13.362 | 70,892,388 | +110,450 | 1.46% | 947,242,186 |
| 2019-09-17 | 2019-09-13 | 13.632 | 70,781,938 | -373,147 | 1.46% | 964,882,942 |
| 2019-09-16 | 2019-09-12 | 13.490 | 71,155,085 | -656,376 | 1.47% | 959,855,209 |
| 2019-09-13 | 2019-09-11 | 13.305 | 71,811,461 | -277,117 | 1.48% | 955,439,481 |
| 2019-09-12 | 2019-09-10 | 13.148 | 72,088,578 | -93,946 | 1.49% | 947,854,691 |
| 2019-09-11 | 2019-09-09 | 13.191 | 72,182,524 | -34,472 | 1.49% | 952,168,067 |
| 2019-09-10 | 2019-09-06 | 13.262 | 72,216,996 | -328,536 | 1.49% | 957,755,457 |
| 2019-09-09 | 2019-09-05 | 13.077 | 72,545,532 | -208,430 | 1.49% | 948,706,922 |
| 2019-09-06 | 2019-09-04 | 13.049 | 72,753,962 | -624,712 | 1.50% | 949,364,313 |
| 2019-09-05 | 2019-09-03 | 12.452 | 73,378,674 | +84,421 | 1.51% | 913,708,232 |
| 2019-09-04 | 2019-09-02 | 12.608 | 73,294,253 | -140,346 | 1.51% | 924,117,330 |
| 2019-09-03 | 2019-08-30 | 12.779 | 73,434,599 | -408,414 | 1.51% | 938,412,948 |
| 2019-09-02 | 2019-08-29 | 12.509 | 73,843,013 | -96,380 | 1.52% | 923,688,747 |
| 2019-08-30 | 2019-08-28 | 12.381 | 73,939,393 | -43,103 | 1.52% | 915,435,201 |
| 2019-08-29 | 2019-08-27 | 12.281 | 73,982,496 | +135,072 | 1.52% | 908,607,451 |
| 2019-08-28 | 2019-08-26 | 12.580 | 73,847,424 | -61,887 | 1.52% | 928,992,469 |
| 2019-08-27 | 2019-08-23 | 12.623 | 73,909,311 | -4,221 | 1.52% | 932,922,767 |
| 2019-08-26 | 2019-08-22 | 12.566 | 73,913,532 | -37,989 | 1.52% | 928,773,452 |
| 2019-08-23 | 2019-08-21 | 12.623 | 73,951,521 | -799,173 | 1.52% | 933,455,564 |
| 2019-08-22 | 2019-08-20 | 12.509 | 74,750,694 | -36,583 | 1.54% | 935,042,763 |
| 2019-08-21 | 2019-08-19 | 12.651 | 74,787,277 | -9,822 | 1.54% | 946,131,059 |
| 2019-08-20 | 2019-08-16 | 12.239 | 74,797,099 | -84,119 | 1.54% | 915,422,279 |
| 2019-08-19 | 2019-08-15 | 12.011 | 74,881,218 | +31,022 | 1.54% | 899,421,326 |
| 2019-08-16 | 2019-08-14 | 12.139 | 74,850,196 | -13,989 | 1.54% | 908,624,378 |
| 2019-08-15 | 2019-08-13 | 12.196 | 74,864,185 | -194,823 | 1.54% | 913,050,841 |
| 2019-08-14 | 2019-08-12 | 12.395 | 75,059,008 | -31,999 | 1.55% | 930,363,957 |
| 2019-08-13 | 2019-08-09 | 12.338 | 75,091,007 | +118,140 | 1.55% | 926,491,044 |
| 2019-08-12 | 2019-08-08 | 12.580 | 74,972,867 | -78,209 | 1.54% | 943,150,418 |
| 2019-08-09 | 2019-08-07 | 12.381 | 75,051,076 | +117,485 | 1.55% | 929,198,821 |
| 2019-08-08 | 2019-08-06 | 12.352 | 74,933,591 | -27,929 | 1.54% | 925,613,956 |
| 2019-08-07 | 2019-08-05 | 12.452 | 74,961,520 | -181,528 | 1.54% | 933,417,765 |
| 2019-08-06 | 2019-08-02 | 12.779 | 75,143,048 | +83,961 | 1.55% | 960,245,037 |
| 2019-08-05 | 2019-08-01 | 13.234 | 75,059,087 | +142,811 | 1.55% | 993,313,940 |
| 2019-08-02 | 2019-07-31 | 13.319 | 74,916,276 | +306,728 | 1.54% | 997,813,427 |
| 2019-08-01 | 2019-07-30 | 13.703 | 74,609,548 | -1,032,030 | 1.54% | 1,022,362,744 |
| 2019-07-31 | 2019-07-29 | 13.433 | 75,641,578 | -367,462 | 1.56% | 1,016,075,456 |
| 2019-07-30 | 2019-07-26 | 13.362 | 76,009,040 | -154,067 | 1.57% | 1,015,609,309 |
| 2019-07-29 | 2019-07-25 | 13.347 | 76,163,107 | +69,647 | 1.57% | 1,016,585,279 |
| 2019-07-26 | 2019-07-24 | 13.362 | 76,093,460 | -281,781 | 1.57% | 1,016,737,303 |
| 2019-07-25 | 2019-07-23 | 13.504 | 76,375,241 | -1,231,836 | 1.57% | 1,031,358,782 |
| 2019-07-24 | 2019-07-22 | 13.006 | 77,607,077 | -9,849 | 1.60% | 1,009,383,015 |
| 2019-07-23 | 2019-07-19 | 13.305 | 77,616,926 | -339,088 | 1.60% | 1,032,680,222 |
| 2019-07-22 | 2019-07-18 | 13.276 | 77,956,014 | -1,426,927 | 1.61% | 1,034,975,509 |
| 2019-07-19 | 2019-07-17 | 12.992 | 79,382,941 | -55,577 | 1.64% | 1,031,352,089 |
| 2019-07-18 | 2019-07-16 | 12.978 | 79,438,518 | -879,078 | 1.64% | 1,030,944,967 |
| 2019-07-17 | 2019-07-15 | 12.722 | 80,317,596 | -77,386 | 1.65% | 1,021,803,318 |
| 2019-07-16 | 2019-07-12 | 12.637 | 80,394,982 | -54,873 | 1.66% | 1,015,931,147 |
| 2019-07-15 | 2019-07-11 | 12.694 | 80,449,855 | -359,187 | 1.66% | 1,021,198,802 |
| 2019-07-12 | 2019-07-10 | 12.708 | 80,809,042 | -45,077 | 1.66% | 1,026,906,846 |
| 2019-07-11 | 2019-07-09 | 12.637 | 80,854,119 | -1,036,892 | 1.67% | 1,021,733,146 |
| 2019-07-10 | 2019-07-08 | 12.267 | 81,891,011 | -394,690 | 1.69% | 1,004,570,916 |
| 2019-07-09 | 2019-07-05 | 12.139 | 82,285,701 | -22,512 | 1.70% | 998,885,746 |
| 2019-07-08 | 2019-07-04 | 12.139 | 82,308,213 | -58,180 | 1.70% | 999,159,025 |
| 2019-07-05 | 2019-07-03 | 12.210 | 82,366,393 | -88,641 | 1.70% | 1,005,719,298 |
| 2019-07-04 | 2019-07-02 | 12.239 | 82,455,034 | -339,503 | 1.70% | 1,009,145,757 |
| 2019-07-03 | 2019-06-28 | 11.983 | 82,794,537 | -378,595 | 1.71% | 992,116,856 |
| 2019-07-02 | 2019-06-27 | 11.841 | 83,173,132 | -46,812 | 1.71% | 984,830,815 |
| 2019-06-28 | 2019-06-26 | 11.599 | 83,219,944 | +365,822 | 1.71% | 965,275,204 |
| 2019-06-27 | 2019-06-25 | 12.467 | 82,854,122 | +209,655 | 1.71% | 1,032,968,907 |
| 2019-06-26 | 2019-06-24 | 12.615 | 82,644,467 | +3,391,569 | 1.70% | 1,042,548,622 |
| 2019-06-25 | 2019-06-21 | 12.615 | 79,252,898 | +76,588 | 1.69% | 999,764,444 |
| 2019-06-24 | 2019-06-20 | 12.703 | 79,176,310 | +130,132 | 1.69% | 1,005,807,407 |
| 2019-06-21 | 2019-06-19 | 12.482 | 79,046,178 | +149,449 | 1.69% | 986,660,313 |
| 2019-06-20 | 2019-06-18 | 12.246 | 78,896,729 | +70,488 | 1.69% | 966,169,917 |
| 2019-06-19 | 2019-06-17 | 12.335 | 78,826,241 | -37,086 | 1.69% | 972,284,841 |
| 2019-06-18 | 2019-06-14 | 12.202 | 78,863,327 | -678 | 1.69% | 962,270,174 |
| 2019-06-17 | 2019-06-13 | 12.320 | 78,864,005 | -33,888 | 1.69% | 971,587,065 |
| 2019-06-14 | 2019-06-12 | 12.482 | 78,897,893 | -90,897 | 1.69% | 984,809,408 |
| 2019-06-13 | 2019-06-11 | 12.556 | 78,988,790 | -357,743 | 1.69% | 991,771,084 |
| 2019-06-12 | 2019-06-10 | 12.320 | 79,346,533 | -11,423 | 1.70% | 977,531,703 |
| 2019-06-11 | 2019-06-06 | 12.069 | 79,357,956 | -7,456 | 1.70% | 957,767,724 |
| 2019-06-10 | 2019-06-05 | 12.231 | 79,365,412 | +50,156 | 1.70% | 970,738,437 |
| 2019-06-06 | 2019-06-04 | 12.349 | 79,315,256 | -244,337 | 1.70% | 979,486,848 |
| 2019-06-05 | 2019-06-03 | 12.467 | 79,559,593 | -94,888 | 1.70% | 991,894,957 |
| 2019-06-04 | 2019-05-31 | 12.497 | 79,654,481 | -17,056 | 1.70% | 995,428,437 |
| 2019-06-03 | 2019-05-30 | 12.467 | 79,671,537 | -761,211 | 1.70% | 993,290,599 |
| 2019-05-31 | 2019-05-29 | 12.467 | 80,432,748 | -739,449 | 1.72% | 1,002,780,860 |
| 2019-05-30 | 2019-05-28 | 11.877 | 81,172,197 | -112,510 | 1.74% | 964,094,492 |
| 2019-05-29 | 2019-05-27 | 11.789 | 81,284,707 | +168,087 | 1.74% | 958,235,033 |
| 2019-05-28 | 2019-05-24 | 11.951 | 81,116,620 | -112,362 | 1.73% | 969,418,460 |
| 2019-05-27 | 2019-05-23 | 11.626 | 81,228,982 | -74,549 | 1.74% | 944,394,934 |
| 2019-05-24 | 2019-05-22 | 11.626 | 81,303,531 | +88,110 | 1.74% | 945,261,665 |
| 2019-05-23 | 2019-05-21 | 11.567 | 81,215,421 | +36,600 | 1.74% | 939,444,186 |
| 2019-05-22 | 2019-05-20 | 11.538 | 81,178,821 | +201,976 | 1.74% | 936,625,361 |
| 2019-05-21 | 2019-05-17 | 11.597 | 80,976,845 | +146,399 | 1.73% | 939,074,004 |
| 2019-05-20 | 2019-05-16 | 11.685 | 80,830,446 | +153,143 | 1.73% | 944,531,785 |
| 2019-05-17 | 2019-05-15 | 11.774 | 80,677,303 | +134,199 | 1.73% | 949,884,243 |
| 2019-05-16 | 2019-05-14 | 11.671 | 80,543,104 | +82,691 | 1.72% | 939,985,743 |
| 2019-05-15 | 2019-05-10 | 11.877 | 80,460,413 | +609,995 | 1.72% | 955,640,525 |
| 2019-05-14 | 2019-05-09 | 11.921 | 79,850,418 | +634,394 | 1.71% | 951,929,916 |
| 2019-05-10 | 2019-05-08 | 12.320 | 79,216,024 | +350,382 | 1.69% | 975,923,861 |
| 2019-05-09 | 2019-05-07 | 12.807 | 78,865,642 | -34,566 | 1.69% | 1,010,006,081 |
| 2019-05-08 | 2019-05-06 | 12.718 | 78,900,208 | +224,715 | 1.69% | 1,003,464,088 |
| 2019-05-07 | 2019-05-03 | 13.117 | 78,675,493 | +12,200 | 1.68% | 1,031,947,622 |
| 2019-05-06 | 2019-05-02 | 12.984 | 78,663,293 | +131,488 | 1.68% | 1,021,342,057 |
| 2019-05-03 | 2019-04-30 | 12.998 | 78,531,805 | +1,028,180 | 1.68% | 1,020,793,529 |
| 2019-05-02 | 2019-04-29 | 13.235 | 77,503,625 | +108,444 | 1.66% | 1,025,724,855 |
| 2019-04-30 | 2019-04-26 | 13.323 | 77,395,181 | +80,382 | 1.66% | 1,031,141,085 |
| 2019-04-29 | 2019-04-25 | 13.426 | 77,314,799 | +50,833 | 1.65% | 1,038,055,190 |
| 2019-04-26 | 2019-04-24 | 13.515 | 77,263,966 | +97,599 | 1.65% | 1,044,212,508 |
| 2019-04-25 | 2019-04-23 | 13.603 | 77,166,367 | -63,695 | 1.65% | 1,049,724,650 |
| 2019-04-24 | 2019-04-18 | 13.810 | 77,230,062 | -514,429 | 1.65% | 1,066,543,695 |
| 2019-04-23 | 2019-04-17 | 13.780 | 77,744,491 | -217,858 | 1.66% | 1,071,353,817 |
| 2019-04-18 | 2019-04-16 | 13.471 | 77,962,349 | -1,042,032 | 1.67% | 1,050,200,242 |
| 2019-04-17 | 2019-04-15 | 13.176 | 79,004,381 | -94,991 | 1.69% | 1,040,924,077 |
| 2019-04-16 | 2019-04-12 | 13.043 | 79,099,372 | +469,043 | 1.69% | 1,031,672,184 |
| 2019-04-15 | 2019-04-11 | 13.087 | 78,630,329 | +468 | 1.68% | 1,029,034,969 |
| 2019-04-12 | 2019-04-10 | 13.249 | 78,629,861 | +187,139 | 1.68% | 1,041,790,194 |
| 2019-04-11 | 2019-04-09 | 13.235 | 78,442,722 | +401,215 | 1.68% | 1,038,153,372 |
| 2019-04-10 | 2019-04-08 | 13.397 | 78,041,507 | +325,331 | 1.67% | 1,045,509,338 |
| 2019-04-09 | 2019-04-04 | 13.397 | 77,716,176 | -1,075,624 | 1.66% | 1,041,150,932 |
| 2019-04-08 | 2019-04-03 | 13.382 | 78,791,800 | -398,027 | 1.68% | 1,054,398,379 |
| 2019-04-04 | 2019-04-02 | 13.013 | 79,189,827 | +258,909 | 1.69% | 1,030,515,195 |
| 2019-04-03 | 2019-04-01 | 12.984 | 78,930,918 | +729,960 | 1.69% | 1,024,816,824 |
| 2019-04-02 | 2019-03-29 | 13.161 | 78,200,958 | -714,694 | 1.67% | 1,029,184,764 |
| 2019-04-01 | 2019-03-28 | 12.954 | 78,915,652 | -187,133 | 1.69% | 1,022,289,936 |
| 2019-03-29 | 2019-03-27 | 12.807 | 79,102,785 | +792,867 | 1.69% | 1,013,043,093 |
| 2019-03-28 | 2019-03-26 | 12.998 | 78,309,918 | +198,587 | 1.67% | 1,017,909,337 |
| 2019-03-27 | 2019-03-25 | 13.028 | 78,111,331 | +106,410 | 1.67% | 1,017,632,954 |
| 2019-03-26 | 2019-03-22 | 13.220 | 78,004,921 | +748,261 | 1.67% | 1,031,208,375 |
| 2019-03-25 | 2019-03-21 | 13.426 | 77,256,660 | +383,867 | 1.65% | 1,037,274,596 |
| 2019-03-22 | 2019-03-20 | 13.294 | 76,872,793 | +365,997 | 1.64% | 1,021,912,878 |
| 2019-03-21 | 2019-03-19 | 13.485 | 76,506,796 | -167,410 | 1.64% | 1,031,721,857 |
| 2019-03-20 | 2019-03-18 | 13.353 | 76,674,206 | +525,951 | 1.64% | 1,023,798,024 |
| 2019-03-19 | 2019-03-15 | 13.249 | 76,148,255 | +469,019 | 1.63% | 1,008,910,665 |
| 2019-03-18 | 2019-03-14 | 13.412 | 75,679,236 | +142,332 | 1.62% | 1,014,978,968 |
| 2019-03-15 | 2019-03-13 | 13.633 | 75,536,904 | -379,976 | 1.62% | 1,029,787,397 |
| 2019-03-14 | 2019-03-12 | 13.397 | 75,916,880 | +197,309 | 1.62% | 1,017,046,057 |
| 2019-03-13 | 2019-03-11 | 13.220 | 75,719,571 | -16,267 | 1.62% | 1,000,996,537 |
| 2019-03-12 | 2019-03-08 | 12.969 | 75,735,838 | +822,689 | 1.62% | 982,215,381 |
| 2019-03-11 | 2019-03-07 | 13.515 | 74,913,149 | +1,041,058 | 1.60% | 1,012,441,521 |
| 2019-03-08 | 2019-03-06 | 13.869 | 73,872,091 | -12,841 | 1.58% | 1,024,529,968 |
| 2019-03-07 | 2019-03-05 | 13.884 | 73,884,932 | +524,595 | 1.58% | 1,025,798,175 |
| 2019-03-06 | 2019-03-04 | 14.046 | 73,360,337 | -16,266 | 1.57% | 1,030,420,966 |
| 2019-03-05 | 2019-03-01 | 14.356 | 73,376,603 | -459,882 | 1.57% | 1,053,384,353 |
| 2019-03-04 | 2019-02-28 | 13.869 | 73,836,485 | -43,203 | 1.58% | 1,024,036,150 |
| 2019-03-01 | 2019-02-27 | 13.957 | 73,879,688 | -116,136 | 1.58% | 1,031,175,556 |
| 2019-02-28 | 2019-02-26 | 14.238 | 73,995,824 | +35,989 | 1.58% | 1,053,539,795 |
| 2019-02-27 | 2019-02-25 | 14.592 | 73,959,835 | -1,769,261 | 1.58% | 1,079,216,672 |
| 2019-02-26 | 2019-02-22 | 13.913 | 75,729,096 | -543,106 | 1.62% | 1,053,636,691 |
| 2019-02-25 | 2019-02-21 | 13.294 | 76,272,202 | -1,166,169 | 1.63% | 1,013,928,887 |
| 2019-02-22 | 2019-02-20 | 12.866 | 77,438,371 | -114,770 | 1.66% | 996,297,669 |
| 2019-02-21 | 2019-02-19 | 12.644 | 77,553,141 | -912,959 | 1.66% | 980,610,715 |
| 2019-02-20 | 2019-02-18 | 12.600 | 78,466,100 | -211,465 | 1.68% | 988,681,388 |
| 2019-02-19 | 2019-02-15 | 12.261 | 78,677,565 | +963,792 | 1.68% | 964,646,860 |
| 2019-02-18 | 2019-02-14 | 12.807 | 77,713,773 | -176,999 | 1.66% | 995,254,478 |
| 2019-02-15 | 2019-02-13 | 12.954 | 77,890,772 | -1,761,048 | 1.67% | 1,009,013,425 |
| 2019-02-14 | 2019-02-12 | 12.423 | 79,651,820 | -837,002 | 1.70% | 989,519,178 |
| 2019-02-13 | 2019-02-11 | 12.202 | 80,488,822 | -178,932 | 1.72% | 982,104,049 |
| 2019-02-12 | 2019-02-08 | 11.966 | 80,667,754 | +70,262 | 1.73% | 965,244,287 |
| 2019-02-11 | 2019-02-04 | 12.231 | 80,597,492 | -1,177,967 | 1.72% | 985,808,319 |
| 2019-02-08 | 2019-01-31 | 11.936 | 81,775,459 | -4,745 | 1.75% | 976,085,660 |
| 2019-02-01 | 2019-01-30 | 11.818 | 81,780,204 | -238,576 | 1.75% | 966,489,469 |
| 2019-01-31 | 2019-01-29 | 11.892 | 82,018,780 | -1,603,608 | 1.75% | 975,359,610 |
| 2019-01-30 | 2019-01-28 | 11.685 | 83,622,388 | +473,763 | 1.79% | 977,156,595 |
| 2019-01-29 | 2019-01-25 | 11.759 | 83,148,625 | +316,858 | 1.78% | 977,754,478 |
| 2019-01-28 | 2019-01-24 | 11.641 | 82,831,767 | +886,442 | 1.77% | 964,251,559 |
| 2019-01-25 | 2019-01-23 | 11.626 | 81,945,325 | +1,148,145 | 1.75% | 952,723,374 |
| 2019-01-24 | 2019-01-22 | 11.626 | 80,797,180 | +1,369,100 | 1.73% | 939,374,661 |
| 2019-01-23 | 2019-01-21 | 11.892 | 79,428,080 | +1,019,369 | 1.70% | 944,551,250 |
| 2019-01-22 | 2019-01-18 | 12.246 | 78,408,711 | +142,332 | 1.68% | 960,193,645 |
| 2019-01-21 | 2019-01-17 | 12.246 | 78,266,379 | -316,861 | 1.67% | 958,450,646 |
| 2019-01-18 | 2019-01-16 | 12.335 | 78,583,240 | -678,435 | 1.68% | 969,287,538 |
| 2019-01-17 | 2019-01-15 | 11.980 | 79,261,675 | -73,199 | 1.70% | 949,589,045 |
| 2019-01-16 | 2019-01-14 | 11.877 | 79,334,874 | -778,082 | 1.70% | 942,272,328 |
| 2019-01-15 | 2019-01-11 | 11.892 | 80,112,956 | +123,684 | 1.71% | 952,695,731 |
| 2019-01-14 | 2019-01-10 | 12.010 | 79,989,272 | +24,400 | 1.71% | 960,666,330 |
| 2019-01-11 | 2019-01-09 | 12.039 | 79,964,872 | -704,205 | 1.71% | 962,732,927 |
| 2019-01-10 | 2019-01-08 | 11.892 | 80,669,077 | -437,840 | 1.73% | 959,309,069 |
| 2019-01-09 | 2019-01-07 | 11.789 | 81,106,917 | -423,606 | 1.73% | 956,139,133 |
| 2019-01-08 | 2019-01-04 | 11.553 | 81,530,523 | +190,454 | 1.74% | 941,886,150 |
| 2019-01-07 | 2019-01-03 | 11.331 | 81,340,069 | +150,465 | 1.74% | 921,684,273 |
| 2019-01-04 | 2019-01-02 | 11.479 | 81,189,604 | +121,999 | 1.74% | 931,958,215 |
| 2019-01-03 | 2018-12-31 | 11.818 | 81,067,605 | -442,585 | 1.73% | 958,067,878 |
| 2019-01-02 | 2018-12-27 | 11.567 | 81,510,190 | -288,053 | 1.74% | 942,853,872 |
| 2018-12-28 | 2018-12-24 | 11.346 | 81,798,243 | +793,907 | 1.75% | 928,082,825 |
| 2018-12-27 | 2018-12-20 | 11.700 | 81,004,336 | -109,121 | 1.73% | 947,758,906 |
| 2018-12-21 | 2018-12-19 | 11.641 | 81,113,457 | +110,138 | 1.73% | 944,248,568 |
| 2018-12-20 | 2018-12-18 | 11.715 | 81,003,319 | -9,489 | 1.73% | 948,942,149 |
| 2018-12-19 | 2018-12-17 | 11.700 | 81,012,808 | +570,413 | 1.73% | 947,858,030 |
| 2018-12-18 | 2018-12-14 | 11.700 | 80,442,395 | -104,377 | 1.72% | 941,184,140 |
| 2018-12-17 | 2018-12-13 | 11.848 | 80,546,772 | -56,933 | 1.72% | 954,289,414 |
| 2018-12-14 | 2018-12-12 | 11.715 | 80,603,705 | +348,375 | 1.72% | 944,260,728 |
| 2018-12-13 | 2018-12-11 | 11.390 | 80,255,330 | +349,960 | 1.72% | 914,129,250 |
| 2018-12-12 | 2018-12-10 | 11.449 | 79,905,370 | +287,850 | 1.71% | 914,858,882 |
| 2018-12-11 | 2018-12-07 | 11.597 | 79,617,520 | +153,103 | 1.70% | 923,310,155 |
| 2018-12-10 | 2018-12-06 | 11.730 | 79,464,417 | +401,887 | 1.70% | 932,086,571 |
| 2018-12-07 | 2018-12-05 | 12.069 | 79,062,530 | -25,756 | 1.69% | 954,202,240 |
| 2018-12-06 | 2018-12-04 | 12.276 | 79,088,286 | -365,050 | 1.69% | 970,849,498 |
| 2018-12-05 | 2018-12-03 | 12.261 | 79,453,336 | -817,664 | 1.70% | 974,158,403 |
| 2018-12-04 | 2018-11-30 | 11.848 | 80,271,000 | -130,865 | 1.72% | 951,022,166 |
| 2018-12-03 | 2018-11-29 | 11.862 | 80,401,865 | -322,620 | 1.72% | 953,758,875 |
| 2018-11-30 | 2018-11-28 | 11.656 | 80,724,485 | -42,229 | 1.73% | 940,911,540 |
| 2018-11-29 | 2018-11-27 | 11.538 | 80,766,714 | +311,775 | 1.73% | 931,870,551 |
| 2018-11-28 | 2018-11-26 | 11.656 | 80,454,939 | +223,665 | 1.72% | 937,769,755 |
| 2018-11-27 | 2018-11-23 | 11.626 | 80,231,274 | +273,820 | 1.72% | 932,795,251 |
| 2018-11-26 | 2018-11-22 | 11.744 | 79,957,454 | +428,352 | 1.71% | 939,049,412 |
| 2018-11-23 | 2018-11-21 | 11.966 | 79,529,102 | +43,186 | 1.70% | 951,619,545 |
| 2018-11-22 | 2018-11-20 | 11.862 | 79,485,916 | +336,853 | 1.70% | 942,893,524 |
| 2018-11-21 | 2018-11-19 | 12.098 | 79,149,063 | -92,177 | 1.69% | 957,582,170 |
| 2018-11-20 | 2018-11-16 | 12.054 | 79,241,240 | +294,153 | 1.69% | 955,189,940 |
| 2018-11-19 | 2018-11-15 | 12.305 | 78,947,087 | -691,328 | 1.69% | 971,445,814 |
| 2018-11-16 | 2018-11-14 | 12.172 | 79,638,415 | -227,731 | 1.70% | 969,377,593 |
| 2018-11-15 | 2018-11-13 | 12.290 | 79,866,146 | -760,529 | 1.71% | 981,576,494 |
| 2018-11-14 | 2018-11-12 | 12.098 | 80,626,675 | -856,704 | 1.72% | 975,459,007 |
| 2018-11-13 | 2018-11-09 | 11.848 | 81,483,379 | -97,599 | 1.74% | 965,385,999 |
| 2018-11-12 | 2018-11-08 | 11.862 | 81,580,978 | -21,689 | 1.74% | 967,745,982 |
| 2018-11-09 | 2018-11-07 | 11.700 | 81,602,667 | -130,132 | 1.75% | 954,759,439 |
| 2018-11-08 | 2018-11-06 | 11.671 | 81,732,799 | +191,132 | 1.75% | 953,870,189 |
| 2018-11-07 | 2018-11-05 | 11.612 | 81,541,667 | -269,076 | 1.74% | 946,827,228 |
| 2018-11-06 | 2018-11-02 | 11.641 | 81,810,743 | -255,520 | 1.75% | 952,365,733 |
| 2018-11-05 | 2018-11-01 | 11.125 | 82,066,263 | +1,095,957 | 1.75% | 912,961,417 |
| 2018-11-02 | 2018-10-31 | 11.213 | 80,970,306 | +3,798,234 | 1.73% | 907,937,165 |
| 2018-11-01 | 2018-10-30 | 12.762 | 77,172,072 | +40,666 | 1.65% | 984,901,250 |
| 2018-10-31 | 2018-10-29 | 12.821 | 77,131,406 | -100,310 | 1.65% | 988,934,311 |
| 2018-10-30 | 2018-10-26 | 12.630 | 77,231,716 | +129,455 | 1.65% | 975,407,004 |
| 2018-10-29 | 2018-10-25 | 12.984 | 77,102,261 | -678 | 1.65% | 1,001,074,057 |
| 2018-10-26 | 2018-10-24 | 12.733 | 77,102,939 | +582,206 | 1.65% | 981,743,759 |
| 2018-10-25 | 2018-10-23 | 13.426 | 76,520,733 | -387,821 | 1.64% | 1,027,393,785 |
| 2018-10-24 | 2018-10-22 | 13.530 | 76,908,554 | -199,462 | 1.64% | 1,040,543,887 |
| 2018-10-23 | 2018-10-19 | 13.456 | 77,108,016 | -384,377 | 1.65% | 1,037,554,188 |
| 2018-10-22 | 2018-10-18 | 13.161 | 77,492,393 | -136,938 | 1.66% | 1,019,859,504 |
| 2018-10-19 | 2018-10-16 | 12.851 | 77,629,331 | +93,777 | 1.66% | 997,609,139 |
| 2018-10-18 | 2018-10-15 | 12.910 | 77,535,554 | -122,882 | 1.66% | 1,000,979,926 |
| 2018-10-16 | 2018-10-12 | 13.264 | 77,658,436 | -359,221 | 1.66% | 1,030,065,288 |
| 2018-10-15 | 2018-10-11 | 12.674 | 78,017,657 | -139,899 | 1.67% | 988,786,408 |
| 2018-10-12 | 2018-10-10 | 12.939 | 78,157,556 | +88,111 | 1.67% | 1,011,316,247 |
| 2018-10-11 | 2018-10-09 | 12.910 | 78,069,445 | -141,094 | 1.67% | 1,007,872,430 |
| 2018-10-10 | 2018-10-08 | 12.939 | 78,210,539 | +18,300 | 1.67% | 1,012,001,818 |
| 2018-10-09 | 2018-10-05 | 13.013 | 78,192,239 | +126,065 | 1.67% | 1,017,533,356 |
| 2018-10-08 | 2018-10-04 | 13.205 | 78,066,174 | +46,089 | 1.67% | 1,030,866,321 |
| 2018-10-05 | 2018-10-03 | 13.574 | 78,020,085 | -98,939 | 1.67% | 1,059,035,863 |
| 2018-10-04 | 2018-10-02 | 13.412 | 78,119,024 | -96,922 | 1.67% | 1,047,700,407 |
| 2018-10-03 | 2018-09-28 | 13.633 | 78,215,946 | -434,926 | 1.67% | 1,066,310,521 |
| 2018-10-02 | 2018-09-27 | 13.412 | 78,650,872 | -39,311 | 1.68% | 1,054,833,335 |
| 2018-09-28 | 2018-09-26 | 13.367 | 78,690,183 | -403,274 | 1.68% | 1,051,877,519 |
| 2018-09-27 | 2018-09-24 | 12.969 | 79,093,457 | -67,777 | 1.69% | 1,025,760,222 |
| 2018-09-26 | 2018-09-21 | 13.382 | 79,161,234 | -363,064 | 1.69% | 1,059,342,176 |
| 2018-09-24 | 2018-09-20 | 13.117 | 79,524,298 | -199,265 | 1.70% | 1,043,080,978 |
| 2018-09-21 | 2018-09-19 | 12.910 | 79,723,563 | -136,332 | 1.70% | 1,029,227,007 |
| 2018-09-20 | 2018-09-18 | 12.600 | 79,859,895 | +65,744 | 1.71% | 1,006,243,357 |
| 2018-09-19 | 2018-09-17 | 12.394 | 79,794,151 | +140,299 | 1.71% | 988,932,762 |
| 2018-09-18 | 2018-09-14 | 12.571 | 79,653,852 | +125,463 | 1.70% | 1,001,296,731 |
| 2018-09-17 | 2018-09-13 | 12.748 | 79,528,389 | +112,991 | 1.70% | 1,013,800,143 |
| 2018-09-14 | 2018-09-12 | 12.600 | 79,415,398 | -49,914 | 1.70% | 1,000,642,646 |
| 2018-09-13 | 2018-09-11 | 12.556 | 79,465,312 | -77,899 | 1.70% | 997,754,221 |
| 2018-09-12 | 2018-09-10 | 12.467 | 79,543,211 | +51,511 | 1.70% | 991,690,717 |
| 2018-09-11 | 2018-09-07 | 12.644 | 79,491,700 | -85,399 | 1.70% | 1,005,122,575 |
| 2018-09-10 | 2018-09-06 | 12.689 | 79,577,099 | -7,456 | 1.70% | 1,009,724,687 |
| 2018-09-07 | 2018-09-05 | 12.866 | 79,584,555 | +162,665 | 1.70% | 1,023,909,795 |
| 2018-09-06 | 2018-09-04 | 13.043 | 79,421,890 | +197,910 | 1.70% | 1,035,878,701 |
| 2018-09-05 | 2018-09-03 | 13.028 | 79,223,980 | +131,487 | 1.69% | 1,032,128,524 |
| 2018-09-04 | 2018-08-31 | 13.043 | 79,092,493 | +136,161 | 1.69% | 1,031,582,463 |
| 2018-09-03 | 2018-08-30 | 13.190 | 78,956,332 | +288,731 | 1.69% | 1,041,455,946 |
| 2018-08-31 | 2018-08-29 | 13.235 | 78,667,601 | +384,736 | 1.68% | 1,041,129,543 |
| 2018-08-30 | 2018-08-28 | 13.618 | 78,282,865 | +123,354 | 1.67% | 1,066,067,818 |
| 2018-08-29 | 2018-08-27 | 13.559 | 78,159,511 | +485,285 | 1.67% | 1,059,775,232 |
| 2018-08-28 | 2018-08-24 | 13.515 | 77,674,226 | +212,098 | 1.66% | 1,049,757,119 |
| 2018-08-27 | 2018-08-23 | 13.795 | 77,462,128 | +280,598 | 1.66% | 1,068,605,623 |
| 2018-08-24 | 2018-08-22 | 14.105 | 77,181,530 | +97,156 | 1.65% | 1,088,648,545 |
| 2018-08-23 | 2018-08-21 | 14.223 | 77,084,374 | -130,660 | 1.65% | 1,096,376,717 |
| 2018-08-22 | 2018-08-20 | 14.105 | 77,215,034 | +677 | 1.65% | 1,089,121,120 |
| 2018-08-21 | 2018-08-17 | 14.267 | 77,214,357 | -68,455 | 1.65% | 1,101,643,189 |
| 2018-08-20 | 2018-08-16 | 14.061 | 77,282,812 | -14,227 | 1.65% | 1,086,656,387 |
| 2018-08-17 | 2018-08-15 | 13.825 | 77,297,039 | -49,477 | 1.65% | 1,068,609,103 |
| 2018-08-16 | 2018-08-14 | 14.253 | 77,346,516 | -110,330 | 1.65% | 1,102,387,558 |
| 2018-08-15 | 2018-08-13 | 14.223 | 77,456,846 | +630,784 | 1.66% | 1,101,674,414 |
| 2018-08-14 | 2018-08-10 | 14.710 | 76,826,062 | -546,329 | 1.64% | 1,130,108,526 |
| 2018-08-13 | 2018-08-09 | 14.725 | 77,372,391 | -932,640 | 1.65% | 1,139,286,575 |
| 2018-08-10 | 2018-08-08 | 14.680 | 78,305,031 | -1,494,399 | 1.67% | 1,149,553,445 |
| 2018-08-09 | 2018-08-07 | 14.297 | 79,799,430 | -423,114 | 1.71% | 1,140,880,053 |
| 2018-08-08 | 2018-08-06 | 14.179 | 80,222,544 | -1,497,672 | 1.72% | 1,137,460,276 |
| 2018-08-07 | 2018-08-03 | 13.839 | 81,720,216 | -1,696,490 | 1.75% | 1,130,963,958 |
| 2018-08-06 | 2018-08-02 | 13.308 | 83,416,706 | +167,670 | 1.78% | 1,110,135,509 |
| 2018-08-03 | 2018-08-01 | 13.249 | 83,249,036 | -627,617 | 1.78% | 1,102,991,004 |
| 2018-08-02 | 2018-07-31 | 13.057 | 83,876,653 | -617,434 | 1.79% | 1,095,218,531 |
| 2018-08-01 | 2018-07-30 | 12.807 | 84,494,087 | -96,922 | 1.81% | 1,082,087,707 |
| 2018-07-31 | 2018-07-27 | 12.703 | 84,591,009 | +265,721 | 1.81% | 1,074,592,431 |
| 2018-07-30 | 2018-07-26 | 12.689 | 84,325,288 | +932,109 | 1.80% | 1,069,972,720 |
| 2018-07-27 | 2018-07-25 | 12.895 | 83,393,179 | -124,383 | 1.78% | 1,075,371,155 |
| 2018-07-26 | 2018-07-24 | 12.748 | 83,517,562 | +160,005 | 1.79% | 1,064,652,728 |
| 2018-07-25 | 2018-07-23 | 12.748 | 83,357,557 | -254,046 | 1.78% | 1,062,613,040 |
| 2018-07-24 | 2018-07-20 | 12.792 | 83,611,603 | -46,062 | 1.79% | 1,069,552,403 |
| 2018-07-23 | 2018-07-19 | 12.748 | 83,657,665 | +52,866 | 1.79% | 1,066,438,712 |
| 2018-07-20 | 2018-07-18 | 12.821 | 83,604,799 | +27,541,387 | 2.68% | 1,071,932,415 |
| 2018-07-19 | 2018-07-17 | 13.117 | 56,063,412 | -89,466 | 1.80% | 735,356,113 |
| 2018-07-18 | 2018-07-16 | 13.249 | 56,152,878 | -21,689 | 1.80% | 743,986,024 |
| 2018-07-17 | 2018-07-13 | 13.264 | 56,174,567 | -32,714 | 1.80% | 745,102,200 |
| 2018-07-16 | 2018-07-12 | 13.279 | 56,207,281 | -140,977 | 1.80% | 746,365,415 |
| 2018-07-13 | 2018-07-11 | 12.851 | 56,348,258 | -434,660 | 1.81% | 724,127,549 |
| 2018-07-12 | 2018-07-10 | 12.777 | 56,782,918 | -113,865 | 1.82% | 725,524,394 |
| 2018-07-11 | 2018-07-09 | 12.556 | 56,896,783 | -708,787 | 1.83% | 714,387,246 |
| 2018-07-10 | 2018-07-06 | 12.335 | 57,605,570 | -230,443 | 1.85% | 710,537,783 |
| 2018-07-09 | 2018-07-05 | 12.335 | 57,836,013 | +39,440 | 1.86% | 713,380,189 |
| 2018-07-06 | 2018-07-04 | 12.069 | 57,796,573 | +248,064 | 1.85% | 697,544,329 |
| 2018-07-05 | 2018-07-03 | 12.349 | 57,548,509 | +235,865 | 1.85% | 710,683,045 |
| 2018-07-04 | 2018-06-29 | 12.497 | 57,312,644 | +284,664 | 1.84% | 716,226,318 |
| 2018-07-03 | 2018-06-28 | 12.187 | 57,027,980 | +1,427,388 | 1.83% | 694,999,443 |
| 2018-06-29 | 2018-06-27 | 12.276 | 55,600,592 | +881,103 | 1.78% | 682,525,941 |
| 2018-06-28 | 2018-06-26 | 30.109 | 54,719,489 | +670,995 | 1.76% | 1,647,561,128 |
| 2018-06-27 | 2018-06-25 | 30.338 | 54,048,494 | +19,488,786 | 1.73% | 1,639,705,169 |
| 2018-06-26 | 2018-06-22 | 30.520 | 34,559,708 | +161,088 | 1.72% | 1,054,776,914 |
| 2018-06-25 | 2018-06-21 | 30.246 | 34,398,620 | +473,856 | 1.71% | 1,040,430,556 |
| 2018-06-22 | 2018-06-20 | 30.932 | 33,924,764 | +266,145 | 1.68% | 1,049,348,130 |
| 2018-06-21 | 2018-06-19 | 30.795 | 33,658,619 | +182,100 | 1.67% | 1,036,502,320 |
| 2018-06-20 | 2018-06-15 | 31.845 | 33,476,519 | +419,355 | 1.66% | 1,066,073,528 |
| 2018-06-19 | 2018-06-14 | 31.982 | 33,057,164 | +322,176 | 1.64% | 1,057,250,067 |
| 2018-06-15 | 2018-06-13 | 32.028 | 32,734,988 | +569,937 | 1.63% | 1,048,441,717 |
| 2018-06-14 | 2018-06-12 | 32.348 | 32,165,051 | +176,078 | 1.60% | 1,040,474,860 |
| 2018-06-13 | 2018-06-11 | 32.439 | 31,988,973 | +299,403 | 1.59% | 1,037,702,194 |
| 2018-06-12 | 2018-06-08 | 32.759 | 31,689,570 | +112,937 | 1.57% | 1,038,124,859 |
| 2018-06-11 | 2018-06-07 | 33.445 | 31,576,633 | -390,329 | 1.57% | 1,056,065,827 |
| 2018-06-08 | 2018-06-06 | 32.988 | 31,966,962 | -193,481 | 1.59% | 1,054,514,732 |
| 2018-06-07 | 2018-06-05 | 32.805 | 32,160,443 | -42,898 | 1.60% | 1,055,019,667 |
| 2018-06-06 | 2018-06-04 | 32.714 | 32,203,341 | -615,972 | 1.60% | 1,053,484,238 |
| 2018-06-05 | 2018-06-01 | 31.571 | 32,819,313 | -16,634 | 1.63% | 1,036,147,593 |
| 2018-06-04 | 2018-05-31 | 31.571 | 32,835,947 | +70,038 | 1.63% | 1,036,672,749 |
| 2018-06-01 | 2018-05-30 | 31.114 | 32,765,909 | +737,153 | 1.63% | 1,019,491,060 |
| 2018-05-31 | 2018-05-29 | 31.800 | 32,028,756 | +111,186 | 1.59% | 1,018,505,549 |
| 2018-05-30 | 2018-05-28 | 32.165 | 31,917,570 | -81,419 | 1.59% | 1,026,636,186 |
| 2018-05-29 | 2018-05-25 | 31.526 | 31,998,989 | +210,115 | 1.59% | 1,008,786,907 |
| 2018-05-28 | 2018-05-24 | 31.845 | 31,788,874 | +142,950 | 1.58% | 1,012,329,778 |
| 2018-05-25 | 2018-05-23 | 31.663 | 31,645,924 | +450,872 | 1.57% | 1,001,993,962 |
| 2018-05-24 | 2018-05-21 | 32.485 | 31,195,052 | -16,634 | 1.55% | 1,013,373,175 |
| 2018-05-23 | 2018-05-18 | 32.302 | 31,211,686 | +157,012 | 1.55% | 1,008,209,376 |
| 2018-05-21 | 2018-05-17 | 32.165 | 31,054,674 | +290,659 | 1.54% | 998,880,932 |
| 2018-05-18 | 2018-05-16 | 32.622 | 30,764,015 | +239,006 | 1.53% | 1,003,587,666 |
| 2018-05-17 | 2018-05-15 | 32.942 | 30,525,009 | +29,766 | 1.52% | 1,005,553,436 |
| 2018-05-16 | 2018-05-14 | 33.764 | 30,495,243 | -214,000 | 1.51% | 1,029,652,376 |
| 2018-05-15 | 2018-05-11 | 33.170 | 30,709,243 | -156,622 | 1.53% | 1,018,637,877 |
| 2018-05-14 | 2018-05-10 | 32.896 | 30,865,865 | +48,335 | 1.53% | 1,015,371,660 |
| 2018-05-11 | 2018-05-09 | 32.942 | 30,817,530 | -7,004 | 1.53% | 1,015,189,650 |
| 2018-05-10 | 2018-05-08 | 32.988 | 30,824,534 | -478,984 | 1.53% | 1,016,828,725 |
| 2018-05-09 | 2018-05-07 | 31.982 | 31,303,518 | -260,892 | 1.55% | 1,001,164,120 |
| 2018-05-08 | 2018-05-04 | 31.571 | 31,564,410 | -158,550 | 1.57% | 996,528,703 |
| 2018-05-07 | 2018-05-03 | 31.480 | 31,722,960 | +194,269 | 1.58% | 998,635,532 |
| 2018-05-04 | 2018-05-02 | 31.708 | 31,528,691 | +58,657 | 1.57% | 999,722,576 |
| 2018-05-03 | 2018-04-30 | 32.394 | 31,470,034 | -982,758 | 1.56% | 1,019,430,297 |
| 2018-05-02 | 2018-04-27 | 30.520 | 32,452,792 | -148,831 | 1.61% | 990,472,946 |
| 2018-04-30 | 2018-04-26 | 29.652 | 32,601,623 | +295,912 | 1.62% | 966,713,997 |
| 2018-04-27 | 2018-04-25 | 30.429 | 32,305,711 | +339,686 | 1.60% | 983,031,924 |
| 2018-04-26 | 2018-04-24 | 30.886 | 31,966,025 | +238,130 | 1.59% | 987,300,643 |
| 2018-04-25 | 2018-04-23 | 30.795 | 31,727,895 | +336,188 | 1.58% | 977,046,527 |
| 2018-04-24 | 2018-04-20 | 31.526 | 31,391,707 | -18,385 | 1.56% | 989,641,986 |
| 2018-04-23 | 2018-04-19 | 31.982 | 31,410,092 | -261,717 | 1.56% | 1,004,572,621 |
| 2018-04-20 | 2018-04-18 | 30.795 | 31,671,809 | +142,703 | 1.57% | 975,319,383 |
| 2018-04-19 | 2018-04-17 | 30.566 | 31,529,106 | +104,131 | 1.57% | 963,722,200 |
| 2018-04-18 | 2018-04-16 | 31.023 | 31,424,975 | +241,933 | 1.56% | 974,897,158 |
| 2018-04-17 | 2018-04-13 | 31.800 | 31,183,042 | +163,276 | 1.55% | 991,612,079 |
| 2018-04-16 | 2018-04-12 | 31.754 | 31,019,766 | +18,385 | 1.54% | 985,002,677 |
| 2018-04-13 | 2018-04-11 | 31.982 | 31,001,381 | -217,116 | 1.54% | 991,501,030 |
| 2018-04-12 | 2018-04-10 | 32.348 | 31,218,497 | +268,804 | 1.55% | 1,009,855,737 |
| 2018-04-11 | 2018-04-09 | 31.389 | 30,949,693 | -23,638 | 1.54% | 971,465,029 |
| 2018-04-10 | 2018-04-06 | 30.749 | 30,973,331 | +131,088 | 1.54% | 952,394,913 |
| 2018-04-09 | 2018-04-04 | 31.160 | 30,842,243 | +336,378 | 1.53% | 961,046,537 |
| 2018-04-06 | 2018-04-03 | 32.028 | 30,505,865 | +104,182 | 1.52% | 977,046,990 |
| 2018-04-04 | 2018-03-29 | 31.389 | 30,401,683 | +504,276 | 1.51% | 954,263,807 |
| 2018-04-03 | 2018-03-28 | 31.754 | 29,897,407 | +834,332 | 1.48% | 949,363,253 |
| 2018-03-29 | 2018-03-27 | 33.764 | 29,063,075 | +811,569 | 1.44% | 981,296,139 |
| 2018-03-28 | 2018-03-26 | 34.541 | 28,251,506 | -471,928 | 1.40% | 975,837,466 |
| 2018-03-27 | 2018-03-23 | 35.729 | 28,723,434 | -3,780 | 1.43% | 1,026,259,528 |
| 2018-03-26 | 2018-03-22 | 36.140 | 28,727,214 | +39,398 | 1.43% | 1,038,207,309 |
| 2018-03-23 | 2018-03-21 | 36.049 | 28,687,816 | +136,547 | 1.42% | 1,034,162,008 |
| 2018-03-22 | 2018-03-20 | 36.871 | 28,551,269 | +103,306 | 1.42% | 1,052,720,402 |
| 2018-03-21 | 2018-03-19 | 37.054 | 28,447,963 | +240,757 | 1.41% | 1,054,110,447 |
| 2018-03-20 | 2018-03-16 | 37.602 | 28,207,206 | +19,497 | 1.40% | 1,060,654,636 |
| 2018-03-19 | 2018-03-15 | 37.739 | 28,187,709 | -303,495 | 1.40% | 1,063,785,131 |
| 2018-03-16 | 2018-03-14 | 37.237 | 28,491,204 | -119,940 | 1.42% | 1,060,919,667 |
| 2018-03-15 | 2018-03-13 | 37.008 | 28,611,144 | +18,071 | 1.42% | 1,058,849,732 |
| 2018-03-14 | 2018-03-12 | 37.282 | 28,593,073 | -93,963 | 1.42% | 1,066,019,333 |
| 2018-03-13 | 2018-03-09 | 36.780 | 28,687,036 | -331,604 | 1.42% | 1,055,104,919 |
| 2018-03-12 | 2018-03-08 | 35.409 | 29,018,640 | -64,673 | 1.44% | 1,027,526,063 |
| 2018-03-09 | 2018-03-07 | 34.861 | 29,083,313 | +105,058 | 1.44% | 1,013,870,541 |
| 2018-03-08 | 2018-03-06 | 35.683 | 28,978,255 | -4,305 | 1.44% | 1,034,040,033 |
| 2018-03-07 | 2018-03-05 | 35.135 | 28,982,560 | +18,714 | 1.44% | 1,018,303,350 |
| 2018-03-06 | 2018-03-02 | 35.729 | 28,963,846 | +82,300 | 1.44% | 1,034,849,208 |
| 2018-03-05 | 2018-03-01 | 36.323 | 28,881,546 | -25,389 | 1.43% | 1,049,063,205 |
| 2018-03-02 | 2018-02-28 | 35.455 | 28,906,935 | -203,112 | 1.44% | 1,024,891,417 |
| 2018-03-01 | 2018-02-27 | 36.003 | 29,110,047 | +48,148 | 1.45% | 1,048,052,922 |
| 2018-02-28 | 2018-02-26 | 36.232 | 29,061,899 | +149,796 | 1.44% | 1,052,958,526 |
| 2018-02-27 | 2018-02-23 | 35.683 | 28,912,103 | -122,406 | 1.44% | 1,031,679,510 |
| 2018-02-26 | 2018-02-22 | 35.089 | 29,034,509 | -56,024 | 1.44% | 1,018,802,015 |
| 2018-02-23 | 2018-02-21 | 35.181 | 29,090,533 | +89,737 | 1.44% | 1,023,426,110 |
| 2018-02-22 | 2018-02-20 | 34.404 | 29,000,796 | +106,808 | 1.44% | 997,743,676 |
| 2018-02-21 | 2018-02-15 | 34.587 | 28,893,988 | +143,382 | 1.44% | 999,349,631 |
| 2018-02-20 | 2018-02-13 | 33.673 | 28,750,606 | +49,793 | 1.43% | 968,118,636 |
| 2018-02-14 | 2018-02-12 | 33.947 | 28,700,813 | -107,428 | 1.43% | 974,309,870 |
| 2018-02-13 | 2018-02-09 | 33.993 | 28,808,241 | +73,657 | 1.43% | 979,272,968 |
| 2018-02-12 | 2018-02-08 | 35.226 | 28,734,584 | +118,827 | 1.43% | 1,012,216,427 |
| 2018-02-09 | 2018-02-07 | 35.226 | 28,615,757 | +62,696 | 1.42% | 1,008,030,578 |
| 2018-02-08 | 2018-02-06 | 35.683 | 28,553,061 | -46,744 | 1.42% | 1,018,867,704 |
| 2018-02-07 | 2018-02-05 | 37.191 | 28,599,805 | +141,969 | 1.42% | 1,063,656,910 |
| 2018-02-06 | 2018-02-02 | 37.876 | 28,457,836 | -187,837 | 1.41% | 1,077,880,194 |
| 2018-02-05 | 2018-02-01 | 37.191 | 28,645,673 | -80,279 | 1.42% | 1,065,362,790 |
| 2018-02-02 | 2018-01-31 | 37.100 | 28,725,952 | +77,354 | 1.43% | 1,065,723,516 |
| 2018-02-01 | 2018-01-30 | 36.734 | 28,648,598 | -77,078 | 1.42% | 1,052,382,242 |
| 2018-01-31 | 2018-01-29 | 37.694 | 28,725,676 | +111,740 | 1.43% | 1,082,775,188 |
| 2018-01-30 | 2018-01-26 | 38.836 | 28,613,936 | -122,490 | 1.42% | 1,111,247,038 |
| 2018-01-29 | 2018-01-25 | 38.151 | 28,736,426 | -10,972 | 1.43% | 1,096,309,854 |
| 2018-01-26 | 2018-01-24 | 39.338 | 28,747,398 | -54,655 | 1.43% | 1,130,878,070 |
| 2018-01-25 | 2018-01-23 | 39.110 | 28,802,053 | -440,959 | 1.43% | 1,126,448,391 |
| 2018-01-24 | 2018-01-22 | 39.247 | 29,243,012 | -140,155 | 1.45% | 1,147,702,573 |
| 2018-01-23 | 2018-01-19 | 39.156 | 29,383,167 | -377,689 | 1.46% | 1,150,518,256 |
| 2018-01-22 | 2018-01-18 | 38.744 | 29,760,856 | -51,934 | 1.48% | 1,153,069,168 |
| 2018-01-19 | 2018-01-17 | 37.420 | 29,812,790 | -194,661 | 1.48% | 1,115,579,723 |
| 2018-01-18 | 2018-01-16 | 37.054 | 30,007,451 | -246,032 | 1.49% | 1,111,895,695 |
| 2018-01-17 | 2018-01-15 | 36.277 | 30,253,483 | -67,319 | 1.50% | 1,097,513,756 |
| 2018-01-16 | 2018-01-12 | 35.957 | 30,320,802 | -47,712 | 1.51% | 1,090,258,562 |
| 2018-01-15 | 2018-01-11 | 35.546 | 30,368,514 | +36,177 | 1.51% | 1,079,486,530 |
| 2018-01-12 | 2018-01-10 | 35.592 | 30,332,337 | +91,761 | 1.51% | 1,079,586,435 |
| 2018-01-11 | 2018-01-09 | 36.003 | 30,240,576 | +45,525 | 1.50% | 1,088,755,509 |
| 2018-01-10 | 2018-01-08 | 36.095 | 30,195,051 | +67,998 | 1.50% | 1,089,875,645 |
| 2018-01-09 | 2018-01-05 | 36.186 | 30,127,053 | -134,818 | 1.50% | 1,090,174,256 |
| 2018-01-08 | 2018-01-04 | 36.003 | 30,261,871 | -261,684 | 1.50% | 1,089,522,196 |
| 2018-01-05 | 2018-01-03 | 35.272 | 30,523,555 | +20,136 | 1.52% | 1,076,630,064 |
| 2018-01-04 | 2018-01-02 | 35.318 | 30,503,419 | -448,669 | 1.52% | 1,077,313,503 |
| 2018-01-03 | 2017-12-29 | 34.313 | 30,952,088 | -26,554 | 1.54% | 1,062,047,589 |
| 2018-01-02 | 2017-12-28 | 34.221 | 30,978,642 | +94,552 | 1.54% | 1,060,127,945 |
| 2017-12-29 | 2017-12-27 | 34.267 | 30,884,090 | +116,500 | 1.53% | 1,058,303,328 |
| 2017-12-28 | 2017-12-22 | 34.770 | 30,767,590 | -154,960 | 1.53% | 1,069,774,461 |
| 2017-12-27 | 2017-12-21 | 34.450 | 30,922,550 | -27,429 | 1.54% | 1,065,272,548 |
| 2017-12-22 | 2017-12-20 | 34.541 | 30,949,979 | -80,544 | 1.54% | 1,069,045,632 |
| 2017-12-21 | 2017-12-19 | 34.632 | 31,030,523 | -256,401 | 1.54% | 1,074,663,231 |
| 2017-12-20 | 2017-12-18 | 33.947 | 31,286,924 | +47,276 | 1.55% | 1,062,100,883 |
| 2017-12-19 | 2017-12-15 | 33.673 | 31,239,648 | +394,841 | 1.55% | 1,051,932,102 |
| 2017-12-18 | 2017-12-14 | 34.267 | 30,844,807 | +151,458 | 1.53% | 1,056,957,220 |
| 2017-12-15 | 2017-12-13 | 34.907 | 30,693,349 | -90,174 | 1.52% | 1,071,400,205 |
| 2017-12-14 | 2017-12-12 | 34.724 | 30,783,523 | -73,875 | 1.53% | 1,068,921,967 |
| 2017-12-13 | 2017-12-11 | 34.952 | 30,857,398 | -596,060 | 1.53% | 1,078,536,448 |
| 2017-12-12 | 2017-12-08 | 34.130 | 31,453,458 | -104,182 | 1.56% | 1,073,502,573 |
| 2017-12-11 | 2017-12-07 | 33.033 | 31,557,640 | +26,264 | 1.57% | 1,042,454,009 |
| 2017-12-08 | 2017-12-06 | 33.490 | 31,531,376 | +156,711 | 1.57% | 1,055,992,873 |
| 2017-12-07 | 2017-12-05 | 34.678 | 31,374,665 | -30,347 | 1.56% | 1,088,015,199 |
| 2017-12-06 | 2017-12-04 | 34.495 | 31,405,012 | +56,366 | 1.56% | 1,083,328,090 |
| 2017-12-05 | 2017-12-01 | 33.810 | 31,348,646 | +74,416 | 1.56% | 1,059,899,278 |
| 2017-12-04 | 2017-11-30 | 33.810 | 31,274,230 | +260,893 | 1.55% | 1,057,383,270 |
| 2017-12-01 | 2017-11-29 | 34.541 | 31,013,337 | +135,699 | 1.54% | 1,071,234,085 |
| 2017-11-30 | 2017-11-28 | 34.952 | 30,877,638 | +198,734 | 1.53% | 1,079,243,882 |
| 2017-11-29 | 2017-11-27 | 35.226 | 30,678,904 | -621 | 1.52% | 1,080,707,854 |
| 2017-11-28 | 2017-11-24 | 35.181 | 30,679,525 | +150,706 | 1.52% | 1,079,328,005 |
| 2017-11-27 | 2017-11-23 | 34.770 | 30,528,819 | +1,473,921 | 1.52% | 1,061,472,507 |
| 2017-11-24 | 2017-11-22 | 35.683 | 29,054,898 | +1,096,333 | 1.44% | 1,036,774,909 |
| 2017-11-23 | 2017-11-21 | 36.277 | 27,958,565 | +156,676 | 1.39% | 1,014,260,398 |
| 2017-11-22 | 2017-11-20 | 34.724 | 27,801,889 | +165,080 | 1.38% | 965,388,201 |
| 2017-11-21 | 2017-11-17 | 35.820 | 27,636,809 | +161,281 | 1.37% | 989,960,916 |
| 2017-11-20 | 2017-11-16 | 36.369 | 27,475,528 | +206,535 | 1.36% | 999,247,807 |
| 2017-11-17 | 2017-11-15 | 35.089 | 27,268,993 | +234,628 | 1.35% | 956,851,208 |
| 2017-11-16 | 2017-11-14 | 35.820 | 27,034,365 | +137,352 | 1.34% | 968,381,145 |
| 2017-11-15 | 2017-11-13 | 37.191 | 26,897,013 | +97,155 | 1.34% | 1,000,328,280 |
| 2017-11-14 | 2017-11-10 | 38.013 | 26,799,858 | -97,393 | 1.33% | 1,018,755,364 |
| 2017-11-13 | 2017-11-09 | 38.425 | 26,897,251 | -192,842 | 1.34% | 1,033,517,847 |
| 2017-11-10 | 2017-11-08 | 37.739 | 27,090,093 | -88,750 | 1.35% | 1,022,361,843 |
| 2017-11-09 | 2017-11-07 | 38.288 | 27,178,843 | -65,661 | 1.35% | 1,040,612,582 |
| 2017-11-08 | 2017-11-06 | 37.785 | 27,244,504 | +59,142 | 1.35% | 1,029,433,992 |
| 2017-11-07 | 2017-11-03 | 37.922 | 27,185,362 | +124,468 | 1.35% | 1,030,925,547 |
| 2017-11-06 | 2017-11-02 | 37.191 | 27,060,894 | +196,339 | 1.34% | 1,006,423,187 |
| 2017-11-03 | 2017-11-01 | 38.288 | 26,864,555 | -2,673,079 | 1.33% | 1,028,579,250 |
| 2017-11-02 | 2017-10-31 | 35.318 | 29,537,634 | +171,895 | 1.47% | 1,043,204,106 |
| 2017-11-01 | 2017-10-30 | 34.815 | 29,365,739 | -41,099 | 1.46% | 1,022,374,467 |
| 2017-10-31 | 2017-10-27 | 34.952 | 29,406,838 | -119,530 | 1.46% | 1,027,836,067 |
| 2017-10-30 | 2017-10-26 | 34.770 | 29,526,368 | -72,439 | 1.47% | 1,026,617,762 |
| 2017-10-27 | 2017-10-25 | 34.724 | 29,598,807 | -347,251 | 1.47% | 1,027,784,084 |
| 2017-10-26 | 2017-10-24 | 34.221 | 29,946,058 | -187,641 | 1.49% | 1,024,791,627 |
| 2017-10-25 | 2017-10-23 | 34.632 | 30,133,699 | -54,310 | 1.50% | 1,043,604,013 |
| 2017-10-24 | 2017-10-20 | 34.084 | 30,188,009 | -119,065 | 1.50% | 1,028,933,690 |
| 2017-10-23 | 2017-10-19 | 33.764 | 30,307,074 | +14,965 | 1.51% | 1,023,298,970 |
| 2017-10-20 | 2017-10-18 | 34.952 | 30,292,109 | -390,402 | 1.50% | 1,058,778,308 |
| 2017-10-19 | 2017-10-17 | 34.313 | 30,682,511 | -85,987 | 1.52% | 1,052,797,693 |
| 2017-10-18 | 2017-10-16 | 34.450 | 30,768,498 | -271,946 | 1.53% | 1,059,965,503 |
| 2017-10-17 | 2017-10-13 | 34.495 | 31,040,444 | -137,181 | 1.54% | 1,070,752,175 |
| 2017-10-16 | 2017-10-12 | 34.450 | 31,177,625 | -950,061 | 1.55% | 1,074,059,805 |
| 2017-10-13 | 2017-10-11 | 32.851 | 32,127,686 | -705,773 | 1.60% | 1,055,412,968 |
| 2017-10-12 | 2017-10-10 | 31.845 | 32,833,459 | -13,084 | 1.63% | 1,045,595,018 |
| 2017-10-11 | 2017-10-09 | 31.800 | 32,846,543 | -86,097 | 1.63% | 1,044,510,949 |
| 2017-10-10 | 2017-10-06 | 31.982 | 32,932,640 | -55,199 | 1.64% | 1,053,267,481 |
| 2017-10-09 | 2017-10-04 | 31.891 | 32,987,839 | +75,773 | 1.64% | 1,052,018,502 |
| 2017-10-06 | 2017-10-03 | 32.120 | 32,912,066 | -173,535 | 1.63% | 1,057,120,657 |
| 2017-10-04 | 2017-09-29 | 31.480 | 33,085,601 | +41,730 | 1.64% | 1,041,531,331 |
| 2017-10-03 | 2017-09-28 | 31.526 | 33,043,871 | +112,149 | 1.64% | 1,041,727,425 |
| 2017-09-29 | 2017-09-27 | 32.348 | 32,931,722 | -318,577 | 1.64% | 1,065,275,128 |
| 2017-09-28 | 2017-09-26 | 31.617 | 33,250,299 | -105,057 | 1.65% | 1,051,273,552 |
| 2017-09-27 | 2017-09-25 | 31.343 | 33,355,356 | +10,506 | 1.66% | 1,045,451,247 |
| 2017-09-26 | 2017-09-22 | 31.845 | 33,344,850 | +119,639 | 1.66% | 1,061,880,475 |
| 2017-09-25 | 2017-09-21 | 31.434 | 33,225,211 | +265,281 | 1.65% | 1,044,408,205 |
| 2017-09-22 | 2017-09-20 | 31.251 | 32,959,930 | +313,815 | 1.64% | 1,030,045,648 |
| 2017-09-21 | 2017-09-19 | 31.480 | 32,646,115 | +258,267 | 1.62% | 1,027,696,357 |
| 2017-09-20 | 2017-09-18 | 31.663 | 32,387,848 | +407,890 | 1.61% | 1,025,485,245 |
| 2017-09-19 | 2017-09-15 | 31.480 | 31,979,958 | -492,832 | 1.59% | 1,006,725,803 |
| 2017-09-18 | 2017-09-14 | 31.571 | 32,472,790 | +2,680,718 | 1.61% | 1,025,207,419 |
| 2017-09-15 | 2017-09-13 | 32.120 | 29,792,072 | +114,012 | 1.48% | 956,907,862 |
| 2017-09-14 | 2017-09-12 | 32.257 | 29,678,060 | +83,865 | 1.47% | 957,313,754 |
| 2017-09-13 | 2017-09-11 | 32.348 | 29,594,195 | +107,414 | 1.47% | 957,312,827 |
| 2017-09-12 | 2017-09-08 | 32.211 | 29,486,781 | -1,435,915 | 1.46% | 949,796,512 |
| 2017-09-11 | 2017-09-07 | 32.348 | 30,922,696 | +80,431 | 1.54% | 1,000,287,168 |
| 2017-09-08 | 2017-09-06 | 32.531 | 30,842,265 | +318,674 | 1.53% | 1,003,322,027 |
| 2017-09-07 | 2017-09-05 | 33.262 | 30,523,591 | +162,400 | 1.52% | 1,015,268,926 |
| 2017-09-06 | 2017-09-04 | 33.673 | 30,361,191 | -41,501 | 1.51% | 1,022,351,835 |
| 2017-09-05 | 2017-09-01 | 33.719 | 30,402,692 | +78,793 | 1.51% | 1,025,138,374 |
| 2017-09-04 | 2017-08-31 | 33.582 | 30,323,899 | +90,556 | 1.51% | 1,018,325,149 |
| 2017-09-01 | 2017-08-30 | 33.856 | 30,233,343 | +336,972 | 1.50% | 1,023,572,168 |
| 2017-08-31 | 2017-08-29 | 34.221 | 29,896,371 | +53,707 | 1.48% | 1,023,091,275 |
| 2017-08-30 | 2017-08-28 | 34.267 | 29,842,664 | +402,810 | 1.48% | 1,022,616,843 |
| 2017-08-29 | 2017-08-25 | 35.683 | 29,439,854 | -119,708 | 1.46% | 1,050,511,413 |
| 2017-08-28 | 2017-08-24 | 35.592 | 29,559,562 | -158,603 | 1.47% | 1,052,081,881 |
| 2017-08-25 | 2017-08-22 | 35.181 | 29,718,165 | -519,070 | 1.48% | 1,045,506,661 |
| 2017-08-24 | 2017-08-21 | 33.719 | 30,237,235 | -42,181 | 1.50% | 1,019,559,384 |
| 2017-08-22 | 2017-08-18 | 33.582 | 30,279,416 | -115,563 | 1.50% | 1,016,831,339 |
| 2017-08-21 | 2017-08-17 | 33.947 | 30,394,979 | -30,642 | 1.51% | 1,031,821,922 |
| 2017-08-18 | 2017-08-16 | 33.901 | 30,425,621 | -36,770 | 1.51% | 1,031,472,005 |
| 2017-08-17 | 2017-08-15 | 33.627 | 30,462,391 | -325,878 | 1.51% | 1,024,367,737 |
| 2017-08-16 | 2017-08-14 | 33.033 | 30,788,269 | -47,986 | 1.53% | 1,017,039,121 |
| 2017-08-15 | 2017-08-11 | 32.851 | 30,836,255 | -6,564,585 | 1.53% | 1,012,988,717 |
| 2017-08-14 | 2017-08-10 | 32.622 | 37,400,840 | -55,110 | 1.86% | 1,220,095,027 |
| 2017-08-11 | 2017-08-09 | 33.490 | 37,455,950 | -140,077 | 1.86% | 1,254,408,188 |
| 2017-08-10 | 2017-08-08 | 33.947 | 37,596,027 | -994,431 | 1.87% | 1,276,276,744 |
| 2017-08-09 | 2017-08-07 | 33.445 | 38,590,458 | -101,356 | 1.92% | 1,290,639,947 |
| 2017-08-08 | 2017-08-04 | 33.993 | 38,691,814 | -16,656 | 1.92% | 1,315,243,354 |
| 2017-08-07 | 2017-08-03 | 33.353 | 38,708,470 | +96,303 | 1.92% | 1,291,049,681 |
| 2017-08-04 | 2017-08-02 | 34.267 | 38,612,167 | -512,152 | 1.92% | 1,323,120,896 |
| 2017-08-03 | 2017-08-01 | 33.947 | 39,124,319 | -87,548 | 1.94% | 1,328,157,852 |
| 2017-08-02 | 2017-07-31 | 33.262 | 39,211,867 | -1,045,760 | 1.95% | 1,304,256,438 |
| 2017-08-01 | 2017-07-28 | 33.033 | 40,257,627 | +272,914 | 2.00% | 1,329,843,571 |
| 2017-07-31 | 2017-07-27 | 34.267 | 39,984,713 | -260,562 | 1.99% | 1,370,153,851 |
| 2017-07-28 | 2017-07-26 | 34.221 | 40,245,275 | -80,699 | 2.00% | 1,377,243,737 |
| 2017-07-27 | 2017-07-25 | 34.130 | 40,325,974 | -40,272 | 2.00% | 1,376,320,430 |
| 2017-07-26 | 2017-07-24 | 34.176 | 40,366,246 | -60,630 | 2.00% | 1,379,539,212 |
| 2017-07-25 | 2017-07-21 | 33.856 | 40,426,876 | +1,166,988 | 2.01% | 1,368,681,760 |
| 2017-07-24 | 2017-07-20 | 34.084 | 39,259,888 | -101,556 | 1.95% | 1,338,141,294 |
| 2017-07-21 | 2017-07-19 | 34.084 | 39,361,444 | +5,556 | 1.95% | 1,341,602,747 |
| 2017-07-20 | 2017-07-18 | 33.856 | 39,355,888 | +6,376,620 | 1.95% | 1,332,422,669 |
| 2017-07-19 | 2017-07-17 | 34.267 | 32,979,268 | +72,665 | 1.64% | 1,130,098,671 |
| 2017-07-18 | 2017-07-14 | 34.587 | 32,906,603 | -299,646 | 1.63% | 1,138,133,012 |
| 2017-07-17 | 2017-07-13 | 34.267 | 33,206,249 | -170,214 | 1.65% | 1,137,876,616 |
| 2017-07-14 | 2017-07-12 | 34.267 | 33,376,463 | -483,377 | 1.66% | 1,143,709,330 |
| 2017-07-13 | 2017-07-11 | 34.815 | 33,859,840 | -803,525 | 1.68% | 1,178,837,552 |
| 2017-07-12 | 2017-07-10 | 33.856 | 34,663,365 | -511,512 | 1.72% | 1,173,553,836 |
| 2017-07-11 | 2017-07-07 | 32.576 | 35,174,877 | -708,868 | 1.75% | 1,145,872,261 |
| 2017-07-10 | 2017-07-06 | 33.125 | 35,883,745 | -3,313,833 | 1.78% | 1,188,638,677 |
| 2017-07-07 | 2017-07-05 | 31.069 | 39,197,578 | -574,258 | 1.95% | 1,217,817,568 |
| 2017-07-06 | 2017-07-04 | 30.246 | 39,771,836 | -558,075 | 1.98% | 1,202,950,393 |
| 2017-07-05 | 2017-07-03 | 30.246 | 40,329,911 | -923,969 | 2.00% | 1,219,830,090 |
| 2017-07-04 | 2017-06-30 | 29.789 | 41,253,880 | -121,655 | 2.05% | 1,228,928,131 |
| 2017-07-03 | 2017-06-29 | 29.789 | 41,375,535 | -331,807 | 2.06% | 1,232,552,160 |
| 2017-06-30 | 2017-06-28 | 29.698 | 41,707,342 | -165,168 | 2.07% | 1,238,625,335 |
| 2017-06-29 | 2017-06-27 | 31.534 | 41,872,510 | -406,713 | 2.08% | 1,320,395,431 |
| 2017-06-28 | 2017-06-26 | 31.346 | 42,279,223 | +658,333 | 2.10% | 1,325,284,762 |
| 2017-06-27 | 2017-06-23 | 31.158 | 41,620,890 | -187,507 | 2.12% | 1,296,836,385 |
| 2017-06-26 | 2017-06-22 | 30.971 | 41,808,397 | -6,954,234 | 2.13% | 1,294,831,323 |
| 2017-06-23 | 2017-06-21 | 30.548 | 48,762,631 | +133,508 | 2.49% | 1,489,614,405 |
| 2017-06-22 | 2017-06-20 | 30.783 | 48,629,123 | +975,661 | 2.48% | 1,496,945,612 |
| 2017-06-21 | 2017-06-19 | 30.501 | 47,653,462 | -297,967 | 2.43% | 1,453,495,056 |
| 2017-06-20 | 2017-06-16 | 29.891 | 47,951,429 | -181,673 | 2.45% | 1,433,331,784 |
| 2017-06-19 | 2017-06-15 | 29.469 | 48,133,102 | +46,031 | 2.46% | 1,418,434,350 |
| 2017-06-16 | 2017-06-14 | 29.751 | 48,087,071 | +57,964 | 2.45% | 1,430,616,823 |
| 2017-06-15 | 2017-06-13 | 29.704 | 48,029,107 | +33,590 | 2.45% | 1,426,638,588 |
| 2017-06-14 | 2017-06-12 | 29.610 | 47,995,517 | +144,912 | 2.45% | 1,421,136,449 |
| 2017-06-13 | 2017-06-09 | 29.985 | 47,850,605 | -6,550 | 2.44% | 1,434,808,815 |
| 2017-06-12 | 2017-06-08 | 30.126 | 47,857,155 | +138,434 | 2.44% | 1,441,742,332 |
| 2017-06-09 | 2017-06-07 | 30.079 | 47,718,721 | +18,692 | 2.43% | 1,435,332,667 |
| 2017-06-08 | 2017-06-06 | 30.267 | 47,700,029 | -231,006 | 2.43% | 1,443,723,756 |
| 2017-06-07 | 2017-06-05 | 30.126 | 47,931,035 | -367,820 | 2.45% | 1,443,968,037 |
| 2017-06-06 | 2017-06-02 | 30.501 | 48,298,855 | +34,672 | 2.46% | 1,473,180,416 |
| 2017-06-05 | 2017-06-01 | 30.314 | 48,264,183 | +41,003 | 2.46% | 1,463,063,655 |
| 2017-06-02 | 2017-05-31 | 30.501 | 48,223,180 | +152,042 | 2.46% | 1,470,872,226 |
| 2017-06-01 | 2017-05-29 | 30.642 | 48,071,138 | -3,178 | 2.45% | 1,473,001,976 |
| 2017-05-31 | 2017-05-26 | 30.548 | 48,074,316 | -214,350 | 2.45% | 1,468,587,567 |
| 2017-05-29 | 2017-05-25 | 30.267 | 48,288,666 | -68,277 | 2.46% | 1,461,539,871 |
| 2017-05-26 | 2017-05-24 | 30.079 | 48,356,943 | -120,534 | 2.47% | 1,454,529,764 |
| 2017-05-25 | 2017-05-23 | 30.501 | 48,477,477 | -52,854 | 2.47% | 1,478,628,628 |
| 2017-05-24 | 2017-05-22 | 30.501 | 48,530,331 | +142,785 | 2.48% | 1,480,240,747 |
| 2017-05-23 | 2017-05-19 | 30.361 | 48,387,546 | -173,578 | 2.47% | 1,469,073,831 |
| 2017-05-22 | 2017-05-18 | 30.267 | 48,561,124 | -269,365 | 2.48% | 1,469,786,283 |
| 2017-05-19 | 2017-05-17 | 30.408 | 48,830,489 | -341,259 | 2.49% | 1,484,813,215 |
| 2017-05-18 | 2017-05-16 | 30.454 | 49,171,748 | -156,860 | 2.51% | 1,497,497,441 |
| 2017-05-17 | 2017-05-15 | 30.501 | 49,328,608 | -536,183 | 2.52% | 1,504,589,275 |
| 2017-05-16 | 2017-05-12 | 30.173 | 49,864,791 | -250,467 | 2.54% | 1,504,564,190 |
| 2017-05-15 | 2017-05-11 | 30.173 | 50,115,258 | +129,003 | 2.56% | 1,512,121,500 |
| 2017-05-12 | 2017-05-10 | 29.657 | 49,986,255 | -1,329,867 | 2.55% | 1,482,427,366 |
| 2017-05-11 | 2017-05-09 | 29.422 | 51,316,122 | -350,345 | 2.62% | 1,509,826,747 |
| 2017-05-10 | 2017-05-08 | 29.141 | 51,666,467 | -197,986 | 2.64% | 1,505,587,881 |
| 2017-05-09 | 2017-05-05 | 28.859 | 51,864,453 | -173,894 | 2.65% | 1,496,754,810 |
| 2017-05-08 | 2017-05-04 | 29.094 | 52,038,347 | -228,448 | 2.65% | 1,513,982,751 |
| 2017-05-05 | 2017-05-02 | 29.234 | 52,266,795 | -144,912 | 2.67% | 1,527,987,008 |
| 2017-05-04 | 2017-04-28 | 29.375 | 52,411,707 | -523,387 | 2.67% | 1,539,601,702 |
| 2017-05-02 | 2017-04-27 | 29.469 | 52,935,094 | +1,017,528 | 2.70% | 1,559,944,249 |
| 2017-04-28 | 2017-04-26 | 29.375 | 51,917,566 | -1,158,796 | 2.65% | 1,525,086,237 |
| 2017-04-27 | 2017-04-25 | 28.530 | 53,076,362 | -1,414,389 | 2.71% | 1,514,294,942 |
| 2017-04-26 | 2017-04-24 | 27.780 | 54,490,751 | -1,139,687 | 2.78% | 1,513,736,368 |
| 2017-04-25 | 2017-04-21 | 27.357 | 55,630,438 | +73,053 | 2.84% | 1,521,902,320 |
| 2017-04-24 | 2017-04-20 | 27.498 | 55,557,385 | +89,006 | 2.83% | 1,527,724,899 |
| 2017-04-21 | 2017-04-19 | 27.217 | 55,468,379 | +479,069 | 2.83% | 1,509,660,225 |
| 2017-04-20 | 2017-04-18 | 27.404 | 54,989,310 | +505,486 | 2.81% | 1,506,943,128 |
| 2017-04-19 | 2017-04-13 | 27.874 | 54,483,824 | +103,995 | 2.78% | 1,518,657,262 |
| 2017-04-18 | 2017-04-12 | 27.920 | 54,379,829 | +448,076 | 2.77% | 1,518,310,335 |
| 2017-04-13 | 2017-04-11 | 27.874 | 53,931,753 | +110,730 | 2.75% | 1,503,269,087 |
| 2017-04-12 | 2017-04-10 | 27.967 | 53,821,023 | +152,583 | 2.75% | 1,505,233,769 |
| 2017-04-11 | 2017-04-07 | 28.014 | 53,668,440 | +814,063 | 2.74% | 1,503,484,820 |
| 2017-04-10 | 2017-04-06 | 28.202 | 52,854,377 | +180,336 | 2.70% | 1,490,600,199 |
| 2017-04-07 | 2017-04-05 | 28.249 | 52,674,041 | -133,830 | 2.69% | 1,487,986,098 |
| 2017-04-06 | 2017-04-03 | 28.014 | 52,807,871 | +737,344 | 2.69% | 1,479,376,566 |
| 2017-04-05 | 2017-03-31 | 28.108 | 52,070,527 | +454,306 | 2.66% | 1,463,607,211 |
| 2017-04-03 | 2017-03-30 | 28.343 | 51,616,221 | +562,364 | 2.63% | 1,462,947,997 |
| 2017-03-31 | 2017-03-29 | 28.718 | 51,053,857 | +41,768 | 2.60% | 1,466,174,712 |
| 2017-03-30 | 2017-03-28 | 28.812 | 51,012,089 | -15,809 | 2.60% | 1,469,762,711 |
| 2017-03-29 | 2017-03-27 | 28.953 | 51,027,898 | +15,302 | 2.60% | 1,477,401,677 |
| 2017-03-28 | 2017-03-24 | 29.234 | 51,012,596 | -107,405 | 2.60% | 1,491,321,286 |
| 2017-03-27 | 2017-03-23 | 29.422 | 51,120,001 | -261,434 | 2.61% | 1,504,056,460 |
| 2017-03-24 | 2017-03-22 | 29.563 | 51,381,435 | -167,927 | 2.62% | 1,518,981,637 |
| 2017-03-23 | 2017-03-21 | 29.891 | 51,549,362 | +1,294,963 | 2.63% | 1,540,878,771 |
| 2017-03-22 | 2017-03-20 | 29.938 | 50,254,399 | -367,470 | 2.56% | 1,504,528,806 |
| 2017-03-21 | 2017-03-17 | 29.891 | 50,621,869 | -1,274,722 | 2.58% | 1,513,154,776 |
| 2017-03-20 | 2017-03-16 | 29.187 | 51,896,591 | -693,293 | 2.65% | 1,514,729,070 |
| 2017-03-17 | 2017-03-15 | 28.906 | 52,589,884 | -105,982 | 2.68% | 1,520,157,792 |
| 2017-03-16 | 2017-03-14 | 29.000 | 52,695,866 | -477,893 | 2.69% | 1,528,166,820 |
| 2017-03-15 | 2017-03-13 | 28.718 | 53,173,759 | -274,667 | 2.71% | 1,527,054,475 |
| 2017-03-14 | 2017-03-10 | 28.484 | 53,448,426 | -346,798 | 2.73% | 1,522,402,036 |
| 2017-03-13 | 2017-03-09 | 28.249 | 53,795,224 | -254,218 | 2.74% | 1,519,658,335 |
| 2017-03-10 | 2017-03-08 | 28.343 | 54,049,442 | +114,225 | 2.76% | 1,531,912,282 |
| 2017-03-09 | 2017-03-07 | 28.202 | 53,935,217 | -87,504 | 2.75% | 1,521,082,071 |
| 2017-03-08 | 2017-03-06 | 28.061 | 54,022,721 | -424,293 | 2.76% | 1,515,944,786 |
| 2017-03-07 | 2017-03-03 | 27.920 | 54,447,014 | -69,097 | 2.78% | 1,520,186,172 |
| 2017-03-06 | 2017-03-02 | 27.827 | 54,516,111 | +300,645 | 2.78% | 1,516,999,038 |
| 2017-03-03 | 2017-03-01 | 27.920 | 54,215,466 | +181,566 | 2.77% | 1,513,721,243 |
| 2017-03-02 | 2017-02-28 | 27.827 | 54,033,900 | -76,718 | 2.76% | 1,503,580,736 |
| 2017-03-01 | 2017-02-27 | 28.014 | 54,110,618 | +539,901 | 2.76% | 1,515,872,136 |
| 2017-02-28 | 2017-02-24 | 28.155 | 53,570,717 | +73,113 | 2.73% | 1,508,288,620 |
| 2017-02-27 | 2017-02-23 | 28.343 | 53,497,604 | +42,220 | 2.73% | 1,516,271,651 |
| 2017-02-24 | 2017-02-22 | 28.390 | 53,455,384 | +438,208 | 2.73% | 1,517,583,420 |
| 2017-02-23 | 2017-02-21 | 28.296 | 53,017,176 | +959,000 | 2.70% | 1,500,167,139 |
| 2017-02-22 | 2017-02-20 | 28.577 | 52,058,176 | +21,311 | 2.66% | 1,487,688,428 |
| 2017-02-21 | 2017-02-17 | 28.812 | 52,036,865 | -137,240 | 2.65% | 1,499,288,605 |
| 2017-02-20 | 2017-02-16 | 28.953 | 52,174,105 | -293,514 | 2.66% | 1,510,587,605 |
| 2017-02-17 | 2017-02-15 | 28.953 | 52,467,619 | +115,779 | 2.68% | 1,519,085,664 |
| 2017-02-16 | 2017-02-14 | 29.047 | 52,351,840 | -89,053 | 2.67% | 1,520,646,772 |
| 2017-02-15 | 2017-02-13 | 29.141 | 52,440,893 | +3,179,337 | 2.68% | 1,528,155,059 |
| 2017-02-14 | 2017-02-10 | 28.953 | 49,261,556 | -1,158,440 | 2.51% | 1,426,261,090 |
| 2017-02-13 | 2017-02-09 | 28.812 | 50,419,996 | -464,526 | 2.57% | 1,452,703,299 |
| 2017-02-10 | 2017-02-08 | 28.624 | 50,884,522 | -557,015 | 2.60% | 1,456,536,187 |
| 2017-02-09 | 2017-02-07 | 28.202 | 51,441,537 | +181,566 | 2.62% | 1,450,755,257 |
| 2017-02-08 | 2017-02-06 | 28.155 | 51,259,971 | +594,719 | 2.61% | 1,443,229,347 |
| 2017-02-07 | 2017-02-03 | 27.404 | 50,665,252 | +329,035 | 2.58% | 1,388,445,378 |
| 2017-02-06 | 2017-02-02 | 27.404 | 50,336,217 | +717,997 | 2.57% | 1,379,428,407 |
| 2017-02-03 | 2017-02-01 | 27.592 | 49,618,220 | +465,422 | 2.53% | 1,369,065,578 |
| 2017-02-02 | 2017-01-27 | 27.733 | 49,152,798 | +40,917 | 2.51% | 1,363,143,166 |
| 2017-02-01 | 2017-01-25 | 27.592 | 49,111,881 | +536,761 | 2.51% | 1,355,094,676 |
| 2017-01-26 | 2017-01-24 | 27.310 | 48,575,120 | +684,494 | 2.48% | 1,326,607,999 |
| 2017-01-25 | 2017-01-23 | 27.310 | 47,890,626 | +1,242,539 | 2.44% | 1,307,914,165 |
| 2017-01-24 | 2017-01-20 | 27.357 | 46,648,087 | +516,866 | 2.38% | 1,276,168,845 |
| 2017-01-23 | 2017-01-19 | 27.451 | 46,131,221 | +30,687 | 2.35% | 1,266,358,182 |
| 2017-01-20 | 2017-01-18 | 27.780 | 46,100,534 | -706,657 | 2.35% | 1,280,658,710 |
| 2017-01-19 | 2017-01-17 | 27.686 | 46,807,191 | +949,911 | 2.39% | 1,295,896,555 |
| 2017-01-18 | 2017-01-16 | 27.639 | 45,857,280 | +277,037 | 2.34% | 1,267,445,608 |
| 2017-01-17 | 2017-01-13 | 28.202 | 45,580,243 | +196,910 | 2.33% | 1,285,454,927 |
| 2017-01-16 | 2017-01-12 | 28.390 | 45,383,333 | +246,443 | 2.32% | 1,288,420,147 |
| 2017-01-13 | 2017-01-11 | 28.671 | 45,136,890 | +141,592 | 2.30% | 1,294,132,033 |
| 2017-01-12 | 2017-01-10 | 28.624 | 44,995,298 | +435,588 | 2.30% | 1,287,960,999 |
| 2017-01-11 | 2017-01-09 | 28.437 | 44,559,710 | +51,145 | 2.27% | 1,267,128,692 |
| 2017-01-10 | 2017-01-06 | 28.624 | 44,508,565 | -73,308 | 2.27% | 1,274,028,585 |
| 2017-01-09 | 2017-01-05 | 28.671 | 44,581,873 | -11,239 | 2.27% | 1,278,218,990 |
| 2017-01-06 | 2017-01-04 | 28.296 | 44,593,112 | +121,086 | 2.27% | 1,261,800,916 |
| 2017-01-05 | 2017-01-03 | 28.671 | 44,472,026 | +175,456 | 2.27% | 1,275,069,537 |
| 2017-01-04 | 2016-12-30 | 28.343 | 44,296,570 | +64,784 | 2.26% | 1,255,488,626 |
| 2017-01-03 | 2016-12-29 | 27.967 | 44,231,786 | +528,859 | 2.26% | 1,237,047,797 |
| 2016-12-30 | 2016-12-28 | 28.108 | 43,702,927 | +79,702 | 2.23% | 1,228,409,290 |
| 2016-12-29 | 2016-12-23 | 27.920 | 43,623,225 | +161,960 | 2.23% | 1,217,980,905 |
| 2016-12-28 | 2016-12-22 | 28.108 | 43,461,265 | -23,868 | 2.22% | 1,221,616,613 |
| 2016-12-23 | 2016-12-21 | 28.577 | 43,485,133 | +94,619 | 2.22% | 1,242,692,966 |
| 2016-12-22 | 2016-12-20 | 28.296 | 43,390,514 | +19,032 | 2.21% | 1,227,772,359 |
| 2016-12-21 | 2016-12-19 | 28.577 | 43,371,482 | +16,864 | 2.21% | 1,239,445,114 |
| 2016-12-20 | 2016-12-16 | 28.906 | 43,354,618 | +73,214 | 2.21% | 1,253,204,140 |
| 2016-12-19 | 2016-12-15 | 29.328 | 43,281,404 | +178,069 | 2.21% | 1,269,366,704 |
| 2016-12-16 | 2016-12-14 | 30.079 | 43,103,335 | -1,705 | 2.20% | 1,296,506,350 |
| 2016-12-15 | 2016-12-13 | 30.173 | 43,105,040 | +47,027 | 2.20% | 1,300,603,056 |
| 2016-12-14 | 2016-12-12 | 30.079 | 43,058,013 | -2,557 | 2.20% | 1,295,143,108 |
| 2016-12-13 | 2016-12-09 | 30.642 | 43,060,570 | -109,806 | 2.20% | 1,319,467,509 |
| 2016-12-12 | 2016-12-08 | 30.689 | 43,170,376 | -426,984 | 2.20% | 1,324,857,975 |
| 2016-12-09 | 2016-12-07 | 30.408 | 43,597,360 | -55,546 | 2.22% | 1,325,686,832 |
| 2016-12-08 | 2016-12-06 | 30.314 | 43,652,906 | -15,344 | 2.23% | 1,323,279,008 |
| 2016-12-07 | 2016-12-05 | 29.938 | 43,668,250 | +46,482 | 2.23% | 1,307,351,025 |
| 2016-12-06 | 2016-12-02 | 30.079 | 43,621,768 | +122,749 | 2.23% | 1,312,100,310 |
| 2016-12-05 | 2016-12-01 | 30.501 | 43,499,019 | +121,214 | 2.22% | 1,326,778,925 |
| 2016-12-02 | 2016-11-30 | 30.501 | 43,377,805 | +69,046 | 2.21% | 1,323,081,734 |
| 2016-12-01 | 2016-11-29 | 30.501 | 43,308,759 | -85,242 | 2.21% | 1,320,975,737 |
| 2016-11-30 | 2016-11-28 | 31.018 | 43,394,001 | -288,971 | 2.21% | 1,345,974,707 |
| 2016-11-29 | 2016-11-25 | 30.877 | 43,682,972 | -1,293,367 | 2.23% | 1,348,788,383 |
| 2016-11-28 | 2016-11-24 | 29.469 | 44,976,339 | +715,566 | 2.29% | 1,325,407,703 |
| 2016-11-25 | 2016-11-23 | 29.047 | 44,260,773 | -339,264 | 2.26% | 1,285,628,195 |
| 2016-11-24 | 2016-11-22 | 29.281 | 44,600,037 | +173,724 | 2.28% | 1,305,947,004 |
| 2016-11-23 | 2016-11-21 | 28.343 | 44,426,313 | +193,512 | 2.27% | 1,259,165,905 |
| 2016-11-22 | 2016-11-18 | 28.108 | 44,232,801 | +180,714 | 2.26% | 1,243,303,078 |
| 2016-11-21 | 2016-11-17 | 27.874 | 44,052,087 | +628,234 | 2.25% | 1,227,887,782 |
| 2016-11-18 | 2016-11-16 | 28.577 | 43,423,853 | -105,700 | 2.22% | 1,240,941,742 |
| 2016-11-17 | 2016-11-15 | 28.484 | 43,529,553 | -136,387 | 2.22% | 1,239,877,113 |
| 2016-11-16 | 2016-11-14 | 27.780 | 43,665,940 | +223,251 | 2.23% | 1,213,026,435 |
| 2016-11-15 | 2016-11-11 | 27.920 | 43,442,689 | +599,020 | 2.22% | 1,212,940,256 |
| 2016-11-14 | 2016-11-10 | 28.577 | 42,843,669 | +288,801 | 2.19% | 1,224,361,579 |
| 2016-11-11 | 2016-11-09 | 28.155 | 42,554,868 | +718,591 | 2.17% | 1,198,136,346 |
| 2016-11-10 | 2016-11-08 | 29.094 | 41,836,277 | +58,083 | 2.13% | 1,217,167,827 |
| 2016-11-09 | 2016-11-07 | 28.953 | 41,778,194 | +112,224 | 2.13% | 1,209,596,638 |
| 2016-11-08 | 2016-11-04 | 28.812 | 41,665,970 | +126,159 | 2.13% | 1,200,481,890 |
| 2016-11-07 | 2016-11-03 | 28.906 | 41,539,811 | +196,909 | 2.12% | 1,200,745,515 |
| 2016-11-04 | 2016-11-02 | 29.281 | 41,342,902 | +138,945 | 2.11% | 1,210,573,862 |
| 2016-11-03 | 2016-11-01 | 29.751 | 41,203,957 | -91,344 | 2.10% | 1,225,840,394 |
| 2016-11-02 | 2016-10-31 | 29.469 | 41,295,301 | -35,362 | 2.11% | 1,216,931,197 |
| 2016-11-01 | 2016-10-28 | 29.469 | 41,330,663 | +413,424 | 2.11% | 1,217,973,279 |
| 2016-10-31 | 2016-10-27 | 29.891 | 40,917,239 | +454,341 | 2.09% | 1,223,070,519 |
| 2016-10-28 | 2016-10-26 | 30.314 | 40,462,898 | +190,942 | 2.06% | 1,226,578,215 |
| 2016-10-27 | 2016-10-25 | 30.877 | 40,271,956 | -102,632 | 2.05% | 1,243,467,281 |
| 2016-10-26 | 2016-10-24 | 30.736 | 40,374,588 | -297,495 | 2.06% | 1,240,952,472 |
| 2016-10-25 | 2016-10-20 | 30.220 | 40,672,083 | -172,189 | 2.07% | 1,229,102,289 |
| 2016-10-24 | 2016-10-19 | 30.079 | 40,844,272 | +68,194 | 2.08% | 1,228,555,934 |
| 2016-10-20 | 2016-10-18 | 30.220 | 40,776,078 | +68,835 | 2.08% | 1,232,244,997 |
| 2016-10-19 | 2016-10-17 | 29.891 | 40,707,243 | +40,916 | 2.08% | 1,216,793,460 |
| 2016-10-18 | 2016-10-14 | 30.079 | 40,666,327 | +99,733 | 2.07% | 1,223,203,522 |
| 2016-10-17 | 2016-10-13 | 29.891 | 40,566,594 | +292,381 | 2.07% | 1,212,589,275 |
| 2016-10-14 | 2016-10-12 | 29.751 | 40,274,213 | +403,100 | 2.05% | 1,198,179,998 |
| 2016-10-13 | 2016-10-11 | 30.173 | 39,871,113 | +642,726 | 2.03% | 1,203,026,176 |
| 2016-10-12 | 2016-10-07 | 30.783 | 39,228,387 | +144,911 | 2.00% | 1,207,563,661 |
| 2016-10-11 | 2016-10-06 | 30.783 | 39,083,476 | +310,255 | 1.99% | 1,203,102,880 |
| 2016-10-07 | 2016-10-05 | 30.595 | 38,773,221 | +61,717 | 1.98% | 1,186,274,572 |
| 2016-10-06 | 2016-10-04 | 30.454 | 38,711,504 | +94,619 | 1.97% | 1,178,936,697 |
| 2016-10-05 | 2016-10-03 | 30.079 | 38,616,885 | +604,367 | 1.97% | 1,161,558,302 |
| 2016-10-04 | 2016-09-30 | 30.126 | 38,012,518 | +501,223 | 1.94% | 1,145,163,275 |
| 2016-10-03 | 2016-09-29 | 31.064 | 37,511,295 | +31,540 | 1.91% | 1,165,267,924 |
| 2016-09-30 | 2016-09-28 | 31.064 | 37,479,755 | +244,645 | 1.91% | 1,164,288,151 |
| 2016-09-29 | 2016-09-27 | 31.393 | 37,235,110 | +63,940 | 1.90% | 1,168,919,231 |
| 2016-09-28 | 2016-09-26 | 31.158 | 37,171,170 | +152,210 | 1.90% | 1,158,190,652 |
| 2016-09-27 | 2016-09-23 | 31.674 | 37,018,960 | +43,473 | 1.89% | 1,172,556,373 |
| 2016-09-26 | 2016-09-22 | 31.956 | 36,975,487 | -280,446 | 1.89% | 1,181,589,871 |
| 2016-09-23 | 2016-09-21 | 31.628 | 37,255,933 | -51,998 | 1.90% | 1,178,314,129 |
| 2016-09-22 | 2016-09-20 | 31.487 | 37,307,931 | +5,303 | 1.90% | 1,174,706,657 |
| 2016-09-21 | 2016-09-19 | 31.346 | 37,302,628 | +414,277 | 1.90% | 1,169,288,388 |
| 2016-09-20 | 2016-09-15 | 31.158 | 36,888,351 | +219,072 | 1.88% | 1,149,378,492 |
| 2016-09-19 | 2016-09-14 | 31.018 | 36,669,279 | +291,528 | 1.87% | 1,137,390,444 |
| 2016-09-15 | 2016-09-13 | 31.205 | 36,377,751 | +250,143 | 1.86% | 1,135,176,093 |
| 2016-09-14 | 2016-09-12 | 31.440 | 36,127,608 | +655,512 | 1.84% | 1,135,846,791 |
| 2016-09-13 | 2016-09-09 | 33.129 | 35,472,096 | +133,830 | 1.81% | 1,175,160,802 |
| 2016-09-12 | 2016-09-08 | 33.082 | 35,338,266 | +327,330 | 1.80% | 1,169,068,873 |
| 2016-09-09 | 2016-09-07 | 33.364 | 35,010,936 | -140,285 | 1.79% | 1,168,097,427 |
| 2016-09-08 | 2016-09-06 | 33.223 | 35,151,221 | -167,404 | 1.79% | 1,167,829,436 |
| 2016-09-07 | 2016-09-05 | 32.472 | 35,318,625 | +4,432,611 | 1.80% | 1,146,873,788 |
| 2016-09-06 | 2016-09-02 | 31.581 | 30,886,014 | -934,486 | 1.58% | 975,399,824 |
| 2016-09-05 | 2016-09-01 | 30.595 | 31,820,500 | -79,275 | 1.62% | 973,554,660 |
| 2016-09-02 | 2016-08-31 | 30.079 | 31,899,775 | +130,421 | 1.63% | 959,514,173 |
| 2016-09-01 | 2016-08-30 | 30.689 | 31,769,354 | -361,427 | 1.62% | 974,971,402 |
| 2016-08-31 | 2016-08-29 | 29.751 | 32,130,781 | +3,606 | 1.64% | 955,908,415 |
| 2016-08-30 | 2016-08-26 | 29.985 | 32,127,175 | +102,257 | 1.64% | 963,338,998 |
| 2016-08-29 | 2016-08-25 | 29.610 | 32,024,918 | +180,243 | 1.63% | 948,250,610 |
| 2016-08-26 | 2016-08-24 | 29.328 | 31,844,675 | +265,103 | 1.62% | 933,947,756 |
| 2016-08-25 | 2016-08-23 | 30.079 | 31,579,572 | +213,105 | 1.61% | 949,882,779 |
| 2016-08-24 | 2016-08-22 | 29.797 | 31,366,467 | +333,297 | 1.60% | 934,641,529 |
| 2016-08-23 | 2016-08-19 | 30.548 | 31,033,170 | +202,876 | 1.58% | 948,009,903 |
| 2016-08-22 | 2016-08-18 | 31.393 | 30,830,294 | -111,541 | 1.57% | 967,853,286 |
| 2016-08-19 | 2016-08-17 | 31.205 | 30,941,835 | -734,494 | 1.58% | 965,547,083 |
| 2016-08-18 | 2016-08-16 | 31.299 | 31,676,329 | -117,721 | 1.62% | 991,439,971 |
| 2016-08-17 | 2016-08-15 | 31.111 | 31,794,050 | -48,997 | 1.62% | 989,156,766 |
| 2016-08-16 | 2016-08-12 | 30.267 | 31,843,047 | -230,154 | 1.62% | 963,784,810 |
| 2016-08-15 | 2016-08-11 | 29.469 | 32,073,201 | -34,018 | 1.64% | 945,165,138 |
| 2016-08-12 | 2016-08-10 | 29.094 | 32,107,219 | -159,403 | 1.64% | 934,114,524 |
| 2016-08-11 | 2016-08-09 | 29.281 | 32,266,622 | -60,882 | 1.65% | 944,808,596 |
| 2016-08-10 | 2016-08-08 | 29.563 | 32,327,504 | -449,261 | 1.65% | 955,693,140 |
| 2016-08-09 | 2016-08-05 | 28.671 | 32,776,765 | +28,130 | 1.67% | 939,751,532 |
| 2016-08-08 | 2016-08-04 | 28.437 | 32,748,635 | +150,879 | 1.67% | 931,261,335 |
| 2016-08-05 | 2016-08-03 | 28.530 | 32,597,756 | +233,222 | 1.66% | 930,030,152 |
| 2016-08-04 | 2016-08-01 | 28.859 | 32,364,534 | -300,904 | 1.65% | 934,007,189 |
| 2016-08-03 | 2016-07-29 | 28.202 | 32,665,438 | +128,461 | 1.67% | 921,231,337 |
| 2016-08-01 | 2016-07-28 | 28.624 | 32,536,977 | -144,059 | 1.66% | 931,349,703 |
| 2016-07-29 | 2016-07-27 | 28.390 | 32,681,036 | +97,306 | 1.67% | 927,805,483 |
| 2016-07-28 | 2016-07-26 | 28.343 | 32,583,730 | +145,764 | 1.66% | 923,513,997 |
| 2016-07-27 | 2016-07-25 | 28.624 | 32,437,966 | +126,158 | 1.65% | 928,515,577 |
| 2016-07-26 | 2016-07-22 | 28.718 | 32,311,808 | +16,184 | 1.65% | 927,936,861 |
| 2016-07-25 | 2016-07-21 | 28.953 | 32,295,624 | +11,934 | 1.65% | 935,049,472 |
| 2016-07-22 | 2016-07-20 | 29.094 | 32,283,690 | +223,903 | 1.65% | 939,248,700 |
| 2016-07-21 | 2016-07-19 | 29.094 | 32,059,787 | -5,967 | 1.64% | 932,734,556 |
| 2016-07-20 | 2016-07-18 | 29.141 | 32,065,754 | -144,911 | 1.64% | 934,412,849 |
| 2016-07-19 | 2016-07-15 | 29.187 | 32,210,665 | +113,086 | 1.64% | 940,147,121 |
| 2016-07-18 | 2016-07-14 | 28.296 | 32,097,579 | +451,825 | 1.64% | 908,228,934 |
| 2016-07-15 | 2016-07-13 | 28.624 | 31,645,754 | +71,604 | 1.61% | 905,839,027 |
| 2016-07-14 | 2016-07-12 | 28.484 | 31,574,150 | -229,593 | 1.61% | 899,344,543 |
| 2016-07-13 | 2016-07-11 | 27.733 | 31,803,743 | -145,764 | 1.62% | 882,005,841 |
| 2016-07-12 | 2016-07-08 | 27.451 | 31,949,507 | +111,597 | 1.63% | 877,052,866 |
| 2016-07-11 | 2016-07-07 | 27.780 | 31,837,910 | -161,960 | 1.62% | 884,447,385 |
| 2016-07-08 | 2016-07-06 | 26.653 | 31,999,870 | +992,219 | 1.63% | 852,908,209 |
| 2016-07-07 | 2016-07-05 | 27.967 | 31,007,651 | +321,993 | 1.58% | 867,203,200 |
| 2016-07-06 | 2016-07-04 | 28.202 | 30,685,658 | +479,061 | 1.57% | 865,397,542 |
| 2016-07-05 | 2016-06-30 | 28.437 | 30,206,597 | +494,191 | 1.54% | 858,974,301 |
| 2016-07-04 | 2016-06-29 | 28.671 | 29,712,406 | +167,075 | 1.52% | 851,892,463 |
| 2016-06-30 | 2016-06-28 | 30.787 | 29,545,331 | +503,781 | 1.51% | 909,609,225 |
| 2016-06-29 | 2016-06-27 | 31.385 | 29,041,550 | +2,229,385 | 1.48% | 911,460,521 |
| 2016-06-28 | 2016-06-24 | 32.032 | 26,812,165 | +1,338,499 | 1.45% | 858,856,047 |
| 2016-06-27 | 2016-06-23 | 34.623 | 25,473,666 | +20,073 | 1.38% | 881,969,925 |
| 2016-06-24 | 2016-06-22 | 34.623 | 25,453,593 | -22,482 | 1.38% | 881,274,942 |
| 2016-06-23 | 2016-06-21 | 34.523 | 25,476,075 | -106,791 | 1.38% | 879,515,049 |
| 2016-06-22 | 2016-06-20 | 34.025 | 25,582,866 | +62,629 | 1.39% | 870,457,198 |
| 2016-06-21 | 2016-06-17 | 33.427 | 25,520,237 | +94,747 | 1.38% | 853,070,148 |
| 2016-06-20 | 2016-06-16 | 33.328 | 25,425,490 | +162,729 | 1.38% | 847,369,778 |
| 2016-06-17 | 2016-06-15 | 34.424 | 25,262,761 | -2,473,052 | 1.37% | 869,633,742 |
| 2016-06-16 | 2016-06-14 | 34.174 | 27,735,813 | +58,805 | 1.50% | 947,856,380 |
| 2016-06-15 | 2016-06-13 | 34.174 | 27,677,008 | +61,336 | 1.50% | 945,846,751 |
| 2016-06-14 | 2016-06-10 | 34.922 | 27,615,672 | +10,274 | 1.50% | 964,386,573 |
| 2016-06-13 | 2016-06-08 | 35.818 | 27,605,398 | +12,119 | 1.49% | 988,781,711 |
| 2016-06-10 | 2016-06-07 | 35.918 | 27,593,279 | -130,883 | 1.49% | 991,096,856 |
| 2016-06-08 | 2016-06-06 | 35.520 | 27,724,162 | +1,606 | 1.50% | 984,748,843 |
| 2016-06-07 | 2016-06-03 | 35.171 | 27,722,556 | -74,632 | 1.50% | 975,024,418 |
| 2016-06-06 | 2016-06-02 | 34.922 | 27,797,188 | +47,373 | 1.51% | 970,725,423 |
| 2016-06-03 | 2016-06-01 | 35.420 | 27,749,815 | +295,481 | 1.50% | 982,895,200 |
| 2016-06-02 | 2016-05-31 | 35.320 | 27,454,334 | -55,402 | 1.49% | 969,693,913 |
| 2016-06-01 | 2016-05-30 | 34.673 | 27,509,736 | -63,845 | 1.49% | 953,834,845 |
| 2016-05-31 | 2016-05-27 | 34.673 | 27,573,581 | -168,321 | 1.49% | 956,048,519 |
| 2016-05-30 | 2016-05-26 | 34.324 | 27,741,902 | -28,639 | 1.50% | 952,210,523 |
| 2016-05-27 | 2016-05-25 | 34.274 | 27,770,541 | -126,150 | 1.50% | 951,810,080 |
| 2016-05-26 | 2016-05-24 | 33.577 | 27,896,691 | -15,763 | 1.51% | 936,677,547 |
| 2016-05-25 | 2016-05-23 | 33.377 | 27,912,454 | -5,869 | 1.51% | 931,644,757 |
| 2016-05-24 | 2016-05-20 | 33.626 | 27,918,323 | -49,782 | 1.51% | 938,794,684 |
| 2016-05-23 | 2016-05-19 | 33.477 | 27,968,105 | -56,059 | 1.51% | 936,288,816 |
| 2016-05-20 | 2016-05-18 | 32.979 | 28,024,164 | +19,987 | 1.52% | 924,204,708 |
| 2016-05-19 | 2016-05-17 | 33.377 | 28,004,177 | -52,191 | 1.52% | 934,706,231 |
| 2016-05-18 | 2016-05-16 | 32.829 | 28,056,368 | +803 | 1.52% | 921,073,707 |
| 2016-05-17 | 2016-05-13 | 32.381 | 28,055,565 | +69,052 | 1.52% | 908,468,550 |
| 2016-05-16 | 2016-05-12 | 33.029 | 27,986,513 | +36,976 | 1.52% | 924,357,226 |
| 2016-05-13 | 2016-05-11 | 33.278 | 27,949,537 | -39,678 | 1.51% | 930,097,767 |
| 2016-05-12 | 2016-05-10 | 33.128 | 27,989,215 | -61,827 | 1.52% | 927,235,146 |
| 2016-05-11 | 2016-05-09 | 33.477 | 28,051,042 | +8,479 | 1.52% | 939,065,300 |
| 2016-05-10 | 2016-05-06 | 33.527 | 28,042,563 | -37,738 | 1.52% | 940,178,444 |
| 2016-05-09 | 2016-05-05 | 33.626 | 28,080,301 | -31,400 | 1.52% | 944,241,433 |
| 2016-05-06 | 2016-05-04 | 33.427 | 28,111,701 | +289,058 | 1.52% | 939,695,542 |
| 2016-05-05 | 2016-05-03 | 33.278 | 27,822,643 | +874,401 | 1.51% | 925,875,020 |
| 2016-05-04 | 2016-04-29 | 35.370 | 26,948,242 | +29,419 | 1.46% | 953,161,098 |
| 2016-05-03 | 2016-04-28 | 36.217 | 26,918,823 | -32,920 | 1.46% | 974,917,798 |
| 2016-04-29 | 2016-04-27 | 36.217 | 26,951,743 | +81,906 | 1.46% | 976,110,061 |
| 2016-04-28 | 2016-04-26 | 35.918 | 26,869,837 | -113,215 | 1.46% | 965,112,228 |
| 2016-04-27 | 2016-04-25 | 35.769 | 26,983,052 | +42,849 | 1.46% | 965,146,046 |
| 2016-04-26 | 2016-04-22 | 36.018 | 26,940,203 | +21,680 | 1.46% | 970,323,797 |
| 2016-04-25 | 2016-04-21 | 36.665 | 26,918,523 | -63,032 | 1.46% | 986,975,933 |
| 2016-04-22 | 2016-04-20 | 36.416 | 26,981,555 | -38,232 | 1.46% | 982,566,320 |
| 2016-04-21 | 2016-04-19 | 36.117 | 27,019,787 | -95,550 | 1.46% | 975,882,318 |
| 2016-04-20 | 2016-04-18 | 35.171 | 27,115,337 | +283,068 | 1.47% | 953,668,041 |
| 2016-04-19 | 2016-04-15 | 36.167 | 26,832,269 | -317,161 | 1.45% | 970,446,373 |
| 2016-04-18 | 2016-04-14 | 35.868 | 27,149,430 | -182,257 | 1.47% | 973,802,161 |
| 2016-04-15 | 2016-04-13 | 35.619 | 27,331,687 | -37,738 | 1.48% | 973,531,485 |
| 2016-04-14 | 2016-04-12 | 34.374 | 27,369,425 | -73,314 | 1.48% | 940,789,119 |
| 2016-04-13 | 2016-04-11 | 34.174 | 27,442,739 | +63,271 | 1.49% | 937,840,735 |
| 2016-04-12 | 2016-04-08 | 33.726 | 27,379,468 | +90,733 | 1.48% | 923,402,818 |
| 2016-04-11 | 2016-04-07 | 33.726 | 27,288,735 | +37,738 | 1.48% | 920,342,747 |
| 2016-04-08 | 2016-04-06 | 33.826 | 27,250,997 | +59,417 | 1.48% | 921,785,117 |
| 2016-04-07 | 2016-04-05 | 34.125 | 27,191,580 | +80,294 | 1.47% | 927,902,909 |
| 2016-04-06 | 2016-04-01 | 34.872 | 27,111,286 | +13,583 | 1.47% | 945,421,947 |
| 2016-04-05 | 2016-03-31 | 35.420 | 27,097,703 | -88,470 | 1.47% | 959,797,469 |
| 2016-04-01 | 2016-03-30 | 35.619 | 27,186,173 | -2,409 | 1.47% | 968,348,400 |
| 2016-03-31 | 2016-03-29 | 34.274 | 27,188,582 | -85,644 | 1.47% | 931,863,964 |
| 2016-03-30 | 2016-03-24 | 32.530 | 27,274,226 | +93,141 | 1.48% | 887,244,136 |
| 2016-03-29 | 2016-03-23 | 33.477 | 27,181,085 | -24,891 | 1.47% | 909,941,732 |
| 2016-03-24 | 2016-03-22 | 33.826 | 27,205,976 | +31,315 | 1.47% | 920,262,248 |
| 2016-03-23 | 2016-03-21 | 33.776 | 27,174,661 | +94,225 | 1.47% | 917,849,235 |
| 2016-03-22 | 2016-03-18 | 34.075 | 27,080,436 | +50,318 | 1.47% | 922,761,094 |
| 2016-03-21 | 2016-03-17 | 33.925 | 27,030,118 | -47,373 | 1.46% | 917,006,840 |
| 2016-03-18 | 2016-03-16 | 33.128 | 27,077,491 | +3,212 | 1.47% | 897,031,279 |
| 2016-03-17 | 2016-03-15 | 33.377 | 27,074,279 | -26,285 | 1.47% | 903,668,667 |
| 2016-03-16 | 2016-03-14 | 33.427 | 27,100,564 | -6,618 | 1.47% | 905,896,060 |
| 2016-03-15 | 2016-03-11 | 33.477 | 27,107,182 | -193,154 | 1.47% | 907,467,680 |
| 2016-03-14 | 2016-03-10 | 32.381 | 27,300,336 | -229,729 | 1.48% | 884,013,445 |
| 2016-03-11 | 2016-03-09 | 31.833 | 27,530,065 | -283,437 | 1.49% | 876,366,194 |
| 2016-03-10 | 2016-03-08 | 31.484 | 27,813,502 | +229,640 | 1.51% | 875,689,766 |
| 2016-03-09 | 2016-03-07 | 32.182 | 27,583,862 | +74,674 | 1.49% | 887,697,733 |
| 2016-03-08 | 2016-03-04 | 32.431 | 27,509,188 | -182,799 | 1.49% | 892,146,716 |
| 2016-03-07 | 2016-03-03 | 31.883 | 27,691,987 | -61,642 | 1.50% | 882,900,198 |
| 2016-03-04 | 2016-03-02 | 31.733 | 27,753,629 | -381,112 | 1.50% | 880,717,716 |
| 2016-03-03 | 2016-03-01 | 30.339 | 28,134,741 | -347,673 | 1.52% | 853,567,234 |
| 2016-03-02 | 2016-02-29 | 29.243 | 28,482,414 | +228,035 | 1.54% | 832,899,147 |
| 2016-03-01 | 2016-02-26 | 29.940 | 28,254,379 | -408,696 | 1.53% | 845,936,492 |
| 2016-02-29 | 2016-02-25 | 28.794 | 28,663,075 | +11,330 | 1.55% | 825,330,966 |
| 2016-02-26 | 2016-02-24 | 28.944 | 28,651,745 | +743,521 | 1.55% | 829,286,759 |
| 2016-02-25 | 2016-02-23 | 29.791 | 27,908,224 | +867,174 | 1.51% | 831,401,695 |
| 2016-02-24 | 2016-02-22 | 31.584 | 27,041,050 | -95,550 | 1.46% | 854,063,832 |
| 2016-02-23 | 2016-02-19 | 31.136 | 27,136,600 | -4,201 | 1.47% | 844,914,906 |
| 2016-02-22 | 2016-02-18 | 31.036 | 27,140,801 | +26,497 | 1.47% | 842,341,560 |
| 2016-02-19 | 2016-02-17 | 30.388 | 27,114,304 | -57,915 | 1.47% | 823,959,409 |
| 2016-02-18 | 2016-02-16 | 30.737 | 27,172,219 | +10,438 | 1.47% | 835,194,819 |
| 2016-02-17 | 2016-02-15 | 30.438 | 27,161,781 | -66,644 | 1.47% | 826,755,276 |
| 2016-02-16 | 2016-02-12 | 28.196 | 27,228,425 | +90,654 | 1.47% | 767,744,075 |
| 2016-02-15 | 2016-02-11 | 29.591 | 27,137,771 | +48,980 | 1.47% | 803,041,778 |
| 2016-02-12 | 2016-02-05 | 30.289 | 27,088,791 | +79,491 | 1.47% | 820,485,146 |
| 2016-02-11 | 2016-02-04 | 30.986 | 27,009,300 | -7,315 | 1.46% | 836,914,775 |
| 2016-02-05 | 2016-02-03 | 30.837 | 27,016,615 | +64,857 | 1.46% | 833,103,779 |
| 2016-02-04 | 2016-02-02 | 31.733 | 26,951,758 | +64,117 | 1.46% | 855,271,602 |
| 2016-02-03 | 2016-02-01 | 32.082 | 26,887,641 | -97,156 | 1.46% | 862,613,180 |
| 2016-02-02 | 2016-01-29 | 32.730 | 26,984,797 | -7,670 | 1.46% | 883,206,072 |
| 2016-02-01 | 2016-01-28 | 32.730 | 26,992,467 | +25,694 | 1.46% | 883,457,110 |
| 2016-01-29 | 2016-01-27 | 32.580 | 26,966,773 | -10,509 | 1.46% | 878,585,940 |
| 2016-01-28 | 2016-01-26 | 32.082 | 26,977,282 | +225,626 | 1.46% | 865,489,056 |
| 2016-01-27 | 2016-01-25 | 33.427 | 26,751,656 | +935 | 1.45% | 894,233,041 |
| 2016-01-26 | 2016-01-22 | 32.929 | 26,750,721 | -178,733 | 1.45% | 880,875,382 |
| 2016-01-25 | 2016-01-21 | 31.385 | 26,929,454 | -15,160 | 1.46% | 845,173,009 |
| 2016-01-22 | 2016-01-20 | 31.983 | 26,944,614 | +267,379 | 1.46% | 861,756,397 |
| 2016-01-21 | 2016-01-19 | 34.075 | 26,677,235 | +7,227 | 1.44% | 909,022,091 |
| 2016-01-20 | 2016-01-18 | 32.730 | 26,670,008 | +16,330 | 1.44% | 872,903,102 |
| 2016-01-19 | 2016-01-15 | 32.979 | 26,653,678 | -8,029 | 1.44% | 879,007,656 |
| 2016-01-18 | 2016-01-14 | 33.228 | 26,661,707 | +41,753 | 1.44% | 885,913,473 |
| 2016-01-15 | 2016-01-13 | 33.676 | 26,619,954 | +158,981 | 1.44% | 896,461,242 |
| 2016-01-14 | 2016-01-12 | 34.025 | 26,460,973 | +34,390 | 1.43% | 900,334,795 |
| 2016-01-13 | 2016-01-11 | 33.925 | 26,426,583 | +211,173 | 1.43% | 896,531,690 |
| 2016-01-12 | 2016-01-08 | 36.366 | 26,215,410 | +66,400 | 1.42% | 953,360,240 |
| 2016-01-11 | 2016-01-07 | 36.068 | 26,149,010 | +42,468 | 1.42% | 943,129,521 |
| 2016-01-08 | 2016-01-06 | 36.964 | 26,106,542 | +69,053 | 1.41% | 965,007,696 |
| 2016-01-07 | 2016-01-05 | 37.014 | 26,037,489 | +91,535 | 1.41% | 963,752,316 |
| 2016-01-06 | 2016-01-04 | 37.163 | 25,945,954 | +242,000 | 1.41% | 964,241,885 |
| 2016-01-05 | 2015-12-31 | 38.409 | 25,703,954 | +290,664 | 1.39% | 987,260,667 |
| 2016-01-04 | 2015-12-29 | 39.704 | 25,413,290 | +124,456 | 1.38% | 1,009,012,938 |
| 2015-12-30 | 2015-12-28 | 40.402 | 25,288,834 | +96,063 | 1.37% | 1,021,708,911 |
| 2015-12-29 | 2015-12-24 | 41.647 | 25,192,771 | -170,953 | 1.36% | 1,049,203,517 |
| 2015-12-28 | 2015-12-22 | 40.800 | 25,363,724 | +2,652 | 1.37% | 1,034,842,942 |
| 2015-12-23 | 2015-12-21 | 40.750 | 25,361,072 | -40,147 | 1.37% | 1,033,471,327 |
| 2015-12-22 | 2015-12-18 | 40.352 | 25,401,219 | -39,344 | 1.38% | 1,024,984,031 |
| 2015-12-21 | 2015-12-17 | 40.700 | 25,440,563 | -116,080 | 1.38% | 1,035,443,237 |
| 2015-12-18 | 2015-12-16 | 39.854 | 25,556,643 | -58,615 | 1.38% | 1,018,524,112 |
| 2015-12-17 | 2015-12-15 | 39.306 | 25,615,258 | +12,847 | 1.39% | 1,006,823,304 |
| 2015-12-16 | 2015-12-14 | 38.558 | 25,602,411 | +84,578 | 1.39% | 987,186,817 |
| 2015-12-15 | 2015-12-11 | 38.309 | 25,517,833 | +217,387 | 1.38% | 977,569,520 |
| 2015-12-14 | 2015-12-10 | 39.903 | 25,300,446 | +1,606 | 1.37% | 1,009,574,133 |
| 2015-12-11 | 2015-12-09 | 39.854 | 25,298,840 | -16,059 | 1.37% | 1,008,249,736 |
| 2015-12-10 | 2015-12-08 | 40.152 | 25,314,899 | +471,401 | 1.37% | 1,016,456,418 |
| 2015-12-09 | 2015-12-07 | 42.643 | 24,843,498 | -66,123 | 1.35% | 1,059,409,910 |
| 2015-12-08 | 2015-12-04 | 42.394 | 24,909,621 | +157,376 | 1.35% | 1,056,025,004 |
| 2015-12-07 | 2015-12-03 | 43.341 | 24,752,245 | -52,257 | 1.34% | 1,072,781,731 |
| 2015-12-04 | 2015-12-02 | 43.092 | 24,804,502 | -57,906 | 1.34% | 1,068,868,162 |
| 2015-12-03 | 2015-12-01 | 43.191 | 24,862,408 | -73,871 | 1.35% | 1,073,840,571 |
| 2015-12-02 | 2015-11-30 | 41.896 | 24,936,279 | +36,935 | 1.35% | 1,044,732,645 |
| 2015-12-01 | 2015-11-27 | 42.095 | 24,899,344 | +208,692 | 1.35% | 1,048,146,855 |
| 2015-11-30 | 2015-11-26 | 43.042 | 24,690,652 | +10,222 | 1.34% | 1,062,732,158 |
| 2015-11-27 | 2015-11-25 | 43.092 | 24,680,430 | -8,030 | 1.34% | 1,063,521,688 |
| 2015-11-26 | 2015-11-24 | 42.843 | 24,688,460 | +44,449 | 1.34% | 1,057,718,190 |
| 2015-11-25 | 2015-11-23 | 43.191 | 24,644,011 | -803 | 1.33% | 1,064,407,713 |
| 2015-11-24 | 2015-11-20 | 43.391 | 24,644,814 | +10,439 | 1.33% | 1,069,353,318 |
| 2015-11-23 | 2015-11-19 | 43.391 | 24,634,375 | -82,421 | 1.33% | 1,068,900,363 |
| 2015-11-20 | 2015-11-18 | 43.291 | 24,716,796 | +46,490 | 1.34% | 1,070,014,027 |
| 2015-11-19 | 2015-11-17 | 43.142 | 24,670,306 | -15,347 | 1.34% | 1,064,314,428 |
| 2015-11-18 | 2015-11-16 | 42.843 | 24,685,653 | -28,474 | 1.34% | 1,057,597,931 |
| 2015-11-17 | 2015-11-13 | 43.291 | 24,714,127 | +75,185 | 1.34% | 1,069,898,483 |
| 2015-11-16 | 2015-11-12 | 44.038 | 24,638,942 | -66,644 | 1.33% | 1,085,055,223 |
| 2015-11-13 | 2015-11-11 | 42.942 | 24,705,586 | +209,353 | 1.34% | 1,060,913,429 |
| 2015-11-12 | 2015-11-10 | 43.739 | 24,496,233 | +68,875 | 1.33% | 1,071,448,600 |
| 2015-11-11 | 2015-11-09 | 44.188 | 24,427,358 | +24,084 | 1.32% | 1,079,388,132 |
| 2015-11-10 | 2015-11-06 | 44.736 | 24,403,274 | +3,480 | 1.32% | 1,091,696,591 |
| 2015-11-09 | 2015-11-05 | 44.835 | 24,399,794 | -346,732 | 1.32% | 1,093,971,960 |
| 2015-11-06 | 2015-11-04 | 43.889 | 24,746,526 | -36,846 | 1.34% | 1,086,094,638 |
| 2015-11-05 | 2015-11-03 | 44.237 | 24,783,372 | -39,344 | 1.34% | 1,096,354,196 |
| 2015-11-04 | 2015-11-02 | 44.138 | 24,822,716 | -115,800 | 1.34% | 1,095,621,489 |
| 2015-11-03 | 2015-10-30 | 44.088 | 24,938,516 | -86,367 | 1.35% | 1,099,490,291 |
| 2015-11-02 | 2015-10-29 | 43.540 | 25,024,883 | +98,720 | 1.36% | 1,089,584,734 |
| 2015-10-30 | 2015-10-28 | 43.789 | 24,926,163 | +3,212 | 1.35% | 1,091,495,192 |
| 2015-10-29 | 2015-10-27 | 44.038 | 24,922,951 | +41,259 | 1.35% | 1,097,562,474 |
| 2015-10-28 | 2015-10-26 | 44.686 | 24,881,692 | -149,291 | 1.35% | 1,111,859,406 |
| 2015-10-27 | 2015-10-23 | 44.387 | 25,030,983 | -24,543 | 1.36% | 1,111,048,790 |
| 2015-10-26 | 2015-10-22 | 43.640 | 25,055,526 | -48,568 | 1.36% | 1,093,415,314 |
| 2015-10-23 | 2015-10-20 | 44.337 | 25,104,094 | -48,513 | 1.36% | 1,113,043,353 |
| 2015-10-22 | 2015-10-19 | 44.536 | 25,152,607 | -55,283 | 1.36% | 1,120,206,389 |
| 2015-10-20 | 2015-10-16 | 43.889 | 25,207,890 | -18,634 | 1.37% | 1,106,343,338 |
| 2015-10-19 | 2015-10-15 | 44.088 | 25,226,524 | -167,228 | 1.37% | 1,112,187,999 |
| 2015-10-16 | 2015-10-14 | 42.843 | 25,393,752 | -40,612 | 1.38% | 1,087,934,744 |
| 2015-10-15 | 2015-10-13 | 42.394 | 25,434,364 | +63,309 | 1.38% | 1,078,271,096 |
| 2015-10-14 | 2015-10-12 | 43.590 | 25,371,055 | -44,965 | 1.37% | 1,105,920,991 |
| 2015-10-13 | 2015-10-09 | 43.540 | 25,416,020 | -442,423 | 1.38% | 1,106,614,860 |
| 2015-10-12 | 2015-10-08 | 42.145 | 25,858,443 | -98,025 | 1.40% | 1,089,808,663 |
| 2015-10-09 | 2015-10-07 | 42.245 | 25,956,468 | -129,405 | 1.41% | 1,096,526,090 |
| 2015-10-08 | 2015-10-06 | 41.498 | 26,085,873 | -165,577 | 1.41% | 1,082,499,983 |
| 2015-10-07 | 2015-10-05 | 41.248 | 26,251,450 | -359,395 | 1.42% | 1,082,832,183 |
| 2015-10-06 | 2015-10-02 | 39.206 | 26,610,845 | -284,574 | 1.44% | 1,043,304,112 |
| 2015-10-05 | 2015-09-30 | 37.512 | 26,895,419 | -68,250 | 1.46% | 1,008,906,249 |
| 2015-10-02 | 2015-09-29 | 36.865 | 26,963,669 | +205,552 | 1.46% | 994,004,220 |
| 2015-09-30 | 2015-09-25 | 38.259 | 26,758,117 | -55,780 | 1.45% | 1,023,750,884 |
| 2015-09-29 | 2015-09-24 | 38.010 | 26,813,897 | -21,679 | 1.45% | 1,019,206,057 |
| 2015-09-25 | 2015-09-23 | 37.562 | 26,835,576 | +207,158 | 1.45% | 1,007,998,275 |
| 2015-09-24 | 2015-09-22 | 38.658 | 26,628,418 | -16,862 | 1.44% | 1,029,401,053 |
| 2015-09-23 | 2015-09-21 | 38.857 | 26,645,280 | -5,610 | 1.44% | 1,035,362,455 |
| 2015-09-22 | 2015-09-18 | 39.156 | 26,650,890 | -15,657 | 1.44% | 1,043,546,448 |
| 2015-09-21 | 2015-09-17 | 38.608 | 26,666,547 | -203,368 | 1.44% | 1,029,546,597 |
| 2015-09-18 | 2015-09-16 | 37.462 | 26,869,915 | +49,782 | 1.46% | 1,006,610,960 |
| 2015-09-17 | 2015-09-15 | 36.964 | 26,820,133 | +178,252 | 1.45% | 991,385,023 |
| 2015-09-16 | 2015-09-14 | 37.861 | 26,641,881 | +66,644 | 1.44% | 1,008,686,011 |
| 2015-09-15 | 2015-09-11 | 38.509 | 26,575,237 | +26,828 | 1.44% | 1,023,373,488 |
| 2015-09-14 | 2015-09-10 | 38.957 | 26,548,409 | -67,227 | 1.44% | 1,034,243,438 |
| 2015-09-11 | 2015-09-09 | 39.057 | 26,615,636 | -243,078 | 1.44% | 1,039,514,215 |
| 2015-09-10 | 2015-09-08 | 37.761 | 26,858,714 | -79,491 | 1.45% | 1,014,219,466 |
| 2015-09-09 | 2015-09-07 | 35.669 | 26,938,205 | -24,891 | 1.46% | 960,857,971 |
| 2015-09-08 | 2015-09-04 | 35.520 | 26,963,096 | +35,136 | 1.46% | 957,716,146 |
| 2015-09-07 | 2015-09-02 | 35.669 | 26,927,960 | -22,554 | 1.46% | 960,492,542 |
| 2015-09-04 | 2015-09-01 | 35.520 | 26,950,514 | +112,411 | 1.46% | 957,269,240 |
| 2015-09-02 | 2015-08-31 | 36.665 | 26,838,103 | +228,035 | 1.45% | 984,027,309 |
| 2015-09-01 | 2015-08-28 | 38.210 | 26,610,068 | +56,674 | 1.44% | 1,016,760,977 |
| 2015-08-31 | 2015-08-27 | 38.957 | 26,553,394 | -111,721 | 1.44% | 1,034,437,638 |
| 2015-08-28 | 2015-08-26 | 36.317 | 26,665,115 | -91,535 | 1.44% | 968,386,019 |
| 2015-08-27 | 2015-08-25 | 36.914 | 26,756,650 | -77,826 | 1.45% | 987,705,489 |
| 2015-08-26 | 2015-08-24 | 36.317 | 26,834,476 | -46,631 | 1.45% | 974,536,633 |
| 2015-08-25 | 2015-08-21 | 38.110 | 26,881,107 | +43,358 | 1.46% | 1,024,439,006 |
| 2015-08-24 | 2015-08-20 | 39.455 | 26,837,749 | +35,878 | 1.45% | 1,058,884,984 |
| 2015-08-21 | 2015-08-19 | 40.252 | 26,801,871 | -65,144 | 1.45% | 1,078,832,434 |
| 2015-08-20 | 2015-08-18 | 39.903 | 26,867,015 | -62,932 | 1.45% | 1,072,085,582 |
| 2015-08-19 | 2015-08-17 | 40.252 | 26,929,947 | -184,973 | 1.46% | 1,083,987,766 |
| 2015-08-18 | 2015-08-14 | 41.049 | 27,114,920 | -42,584 | 1.47% | 1,113,045,865 |
| 2015-08-17 | 2015-08-13 | 40.950 | 27,157,504 | +38,891 | 1.47% | 1,112,088,094 |
| 2015-08-14 | 2015-08-12 | 41.597 | 27,118,613 | -5,687 | 1.47% | 1,128,058,105 |
| 2015-08-13 | 2015-08-11 | 42.843 | 27,124,300 | -392,173 | 1.47% | 1,162,075,946 |
| 2015-08-12 | 2015-08-10 | 41.547 | 27,516,473 | +2,335,316 | 1.49% | 1,143,237,175 |
| 2015-08-11 | 2015-08-07 | 39.156 | 25,181,157 | +21,679 | 1.36% | 985,997,351 |
| 2015-08-10 | 2015-08-06 | 39.007 | 25,159,478 | +27,300 | 1.36% | 981,388,376 |
| 2015-08-07 | 2015-08-05 | 39.106 | 25,132,178 | -150,952 | 1.36% | 982,827,512 |
| 2015-08-06 | 2015-08-04 | 39.355 | 25,283,130 | +8,477 | 1.37% | 995,028,340 |
| 2015-08-05 | 2015-08-03 | 39.156 | 25,274,653 | +49,637 | 1.37% | 989,658,295 |
| 2015-08-04 | 2015-07-31 | 40.202 | 25,225,016 | -5,277 | 1.37% | 1,014,104,025 |
| 2015-08-03 | 2015-07-30 | 40.252 | 25,230,293 | -122,849 | 1.37% | 1,015,573,070 |
| 2015-07-31 | 2015-07-29 | 40.352 | 25,353,142 | -127,421 | 1.37% | 1,023,044,039 |
| 2015-07-30 | 2015-07-28 | 39.156 | 25,480,563 | -43,359 | 1.38% | 997,720,940 |
| 2015-07-29 | 2015-07-27 | 39.256 | 25,523,922 | -36,498 | 1.38% | 1,001,961,762 |
| 2015-07-28 | 2015-07-24 | 39.953 | 25,560,420 | +10,438 | 1.38% | 1,021,221,326 |
| 2015-07-27 | 2015-07-23 | 40.302 | 25,549,982 | -87,168 | 1.38% | 1,029,714,057 |
| 2015-07-24 | 2015-07-22 | 39.156 | 25,637,150 | +30,512 | 1.39% | 1,003,852,285 |
| 2015-07-23 | 2015-07-21 | 39.455 | 25,606,638 | +6,424 | 1.39% | 1,010,311,427 |
| 2015-07-22 | 2015-07-20 | 39.156 | 25,600,214 | +65,038 | 1.39% | 1,002,406,013 |
| 2015-07-21 | 2015-07-17 | 39.854 | 25,535,176 | -24,628 | 1.38% | 1,017,668,575 |
| 2015-07-20 | 2015-07-16 | 39.754 | 25,559,804 | +45,464 | 1.38% | 1,016,103,464 |
| 2015-07-17 | 2015-07-15 | 38.957 | 25,514,340 | +215,991 | 1.38% | 993,959,326 |
| 2015-07-16 | 2015-07-14 | 40.103 | 25,298,349 | +718,091 | 1.37% | 1,014,531,606 |
| 2015-07-15 | 2015-07-13 | 41.647 | 24,580,258 | +22,392 | 1.33% | 1,023,694,184 |
| 2015-07-14 | 2015-07-10 | 41.099 | 24,557,866 | -1,320,817 | 1.33% | 1,009,304,234 |
| 2015-07-13 | 2015-07-09 | 38.210 | 25,878,683 | +222,921 | 1.40% | 988,815,023 |
| 2015-07-10 | 2015-07-08 | 36.665 | 25,655,762 | -564,465 | 1.39% | 940,676,412 |
| 2015-07-09 | 2015-07-07 | 38.259 | 26,220,227 | +321,092 | 1.42% | 1,003,171,508 |
| 2015-07-08 | 2015-07-06 | 42.743 | 25,899,135 | -122,927 | 1.40% | 1,107,006,239 |
| 2015-07-07 | 2015-07-03 | 42.992 | 26,022,062 | +260,955 | 1.41% | 1,118,742,210 |
| 2015-07-06 | 2015-07-02 | 43.988 | 25,761,107 | -283,437 | 1.40% | 1,133,190,034 |
| 2015-07-03 | 2015-06-30 | 44.858 | 26,044,544 | +234,266 | 1.41% | 1,168,310,835 |
| 2015-07-02 | 2015-06-29 | 43.741 | 25,810,278 | +1,212,708 | 1.40% | 1,128,955,378 |
| 2015-06-30 | 2015-06-26 | 44.960 | 24,597,570 | -1,958,978 | 1.36% | 1,105,901,428 |
| 2015-06-29 | 2015-06-25 | 46.585 | 26,556,548 | -459,801 | 1.47% | 1,237,148,692 |
| 2015-06-26 | 2015-06-24 | 46.839 | 27,016,349 | -147,783 | 1.49% | 1,265,431,153 |
| 2015-06-25 | 2015-06-23 | 46.331 | 27,164,132 | -168,168 | 1.50% | 1,258,553,302 |
| 2015-06-24 | 2015-06-22 | 45.722 | 27,332,300 | -244,953 | 1.51% | 1,249,682,336 |
| 2015-06-23 | 2015-06-19 | 44.147 | 27,577,253 | +4,725 | 1.52% | 1,217,451,650 |
| 2015-06-22 | 2015-06-18 | 43.639 | 27,572,528 | +87,043 | 1.52% | 1,203,235,656 |
| 2015-06-19 | 2015-06-17 | 44.198 | 27,485,485 | +418,881 | 1.52% | 1,214,796,691 |
| 2015-06-18 | 2015-06-16 | 43.995 | 27,066,604 | +256,540 | 1.49% | 1,190,782,940 |
| 2015-06-17 | 2015-06-15 | 45.265 | 26,810,064 | +117,318 | 1.48% | 1,213,546,711 |
| 2015-06-16 | 2015-06-12 | 46.941 | 26,692,746 | -198,627 | 1.47% | 1,252,985,854 |
| 2015-06-15 | 2015-06-11 | 46.281 | 26,891,373 | -632,116 | 1.49% | 1,244,549,849 |
| 2015-06-12 | 2015-06-10 | 44.045 | 27,523,489 | +34,580 | 1.52% | 1,212,281,636 |
| 2015-06-11 | 2015-06-09 | 44.147 | 27,488,909 | +126,765 | 1.52% | 1,213,551,532 |
| 2015-06-10 | 2015-06-08 | 45.011 | 27,362,144 | +131,420 | 1.51% | 1,231,586,129 |
| 2015-06-09 | 2015-06-05 | 44.604 | 27,230,724 | +529,113 | 1.50% | 1,214,603,832 |
| 2015-06-08 | 2015-06-04 | 45.773 | 26,701,611 | +35,338 | 1.47% | 1,222,202,586 |
| 2015-06-05 | 2015-06-03 | 45.773 | 26,666,273 | +266,918 | 1.47% | 1,220,585,074 |
| 2015-06-04 | 2015-06-02 | 46.535 | 26,399,355 | -3,088 | 1.46% | 1,228,484,645 |
| 2015-06-03 | 2015-06-01 | 46.331 | 26,402,443 | +38,833 | 1.46% | 1,223,263,155 |
| 2015-06-02 | 2015-05-29 | 45.163 | 26,363,610 | +618,346 | 1.46% | 1,190,659,502 |
| 2015-06-01 | 2015-05-28 | 46.382 | 25,745,264 | +489,602 | 1.42% | 1,194,123,018 |
| 2015-05-29 | 2015-05-27 | 49.278 | 25,255,662 | -95,583 | 1.39% | 1,244,547,377 |
| 2015-05-28 | 2015-05-26 | 50.192 | 25,351,245 | -137,217 | 1.40% | 1,272,439,610 |
| 2015-05-27 | 2015-05-22 | 48.211 | 25,488,462 | -234,837 | 1.41% | 1,228,827,115 |
| 2015-05-26 | 2015-05-21 | 47.246 | 25,723,299 | -123,407 | 1.42% | 1,215,319,755 |
| 2015-05-22 | 2015-05-20 | 47.855 | 25,846,706 | -710,963 | 1.43% | 1,236,907,003 |
| 2015-05-21 | 2015-05-19 | 46.839 | 26,557,669 | -749,415 | 1.47% | 1,243,946,830 |
| 2015-05-20 | 2015-05-18 | 45.569 | 27,307,084 | -129,122 | 1.51% | 1,244,367,650 |
| 2015-05-19 | 2015-05-15 | 45.315 | 27,436,206 | -276,371 | 1.52% | 1,243,282,590 |
| 2015-05-18 | 2015-05-14 | 43.842 | 27,712,577 | +56,690 | 1.53% | 1,214,978,664 |
| 2015-05-15 | 2015-05-13 | 43.944 | 27,655,887 | +218,037 | 1.53% | 1,215,303,203 |
| 2015-05-14 | 2015-05-12 | 44.096 | 27,437,850 | +3,879 | 1.52% | 1,209,903,535 |
| 2015-05-13 | 2015-05-11 | 45.265 | 27,433,971 | -358,207 | 1.52% | 1,241,787,609 |
| 2015-05-12 | 2015-05-08 | 45.061 | 27,792,178 | -513,947 | 1.53% | 1,252,354,110 |
| 2015-05-11 | 2015-05-07 | 43.080 | 28,306,125 | -8,118 | 1.56% | 1,219,430,955 |
| 2015-05-08 | 2015-05-06 | 43.690 | 28,314,243 | +32,571 | 1.56% | 1,237,041,727 |
| 2015-05-07 | 2015-05-05 | 43.741 | 28,281,672 | -113,629 | 1.56% | 1,237,055,474 |
| 2015-05-06 | 2015-05-04 | 44.350 | 28,395,301 | -166,345 | 1.57% | 1,259,336,130 |
| 2015-05-05 | 2015-04-30 | 43.791 | 28,561,646 | +218,165 | 1.58% | 1,250,752,676 |
| 2015-05-04 | 2015-04-29 | 44.147 | 28,343,481 | +200,111 | 1.57% | 1,251,278,281 |
| 2015-04-30 | 2015-04-28 | 44.858 | 28,143,370 | +64,134 | 1.55% | 1,262,460,349 |
| 2015-04-29 | 2015-04-27 | 45.468 | 28,079,236 | -310,376 | 1.55% | 1,276,701,196 |
| 2015-04-28 | 2015-04-24 | 44.757 | 28,389,612 | -109,149 | 1.57% | 1,270,621,818 |
| 2015-04-27 | 2015-04-23 | 44.604 | 28,498,761 | -38,129 | 1.57% | 1,271,163,570 |
| 2015-04-24 | 2015-04-22 | 45.163 | 28,536,890 | -284,446 | 1.58% | 1,288,811,329 |
| 2015-04-23 | 2015-04-21 | 44.452 | 28,821,336 | -107,993 | 1.59% | 1,281,159,214 |
| 2015-04-22 | 2015-04-20 | 42.826 | 28,929,329 | +692,303 | 1.60% | 1,238,930,310 |
| 2015-04-21 | 2015-04-17 | 45.519 | 28,237,026 | -23,465 | 1.56% | 1,285,310,058 |
| 2015-04-20 | 2015-04-16 | 45.823 | 28,260,491 | -362,591 | 1.56% | 1,294,992,292 |
| 2015-04-17 | 2015-04-15 | 44.401 | 28,623,082 | +125,130 | 1.58% | 1,270,892,364 |
| 2015-04-16 | 2015-04-14 | 45.722 | 28,497,952 | +882,912 | 1.57% | 1,302,978,060 |
| 2015-04-15 | 2015-04-13 | 45.722 | 27,615,040 | -18,957 | 1.53% | 1,262,609,722 |
| 2015-04-14 | 2015-04-10 | 44.655 | 27,633,997 | -1,494,335 | 1.53% | 1,233,995,352 |
| 2015-04-13 | 2015-04-09 | 42.877 | 29,128,332 | -945,952 | 1.61% | 1,248,932,610 |
| 2015-04-10 | 2015-04-08 | 42.369 | 30,074,284 | -1,788,429 | 1.66% | 1,274,213,758 |
| 2015-04-09 | 2015-04-02 | 39.524 | 31,862,713 | +158,222 | 1.76% | 1,259,340,851 |
| 2015-04-08 | 2015-04-01 | 39.880 | 31,704,491 | -12,598 | 1.75% | 1,264,361,854 |
| 2015-04-02 | 2015-03-31 | 38.914 | 31,717,089 | +2,301,744 | 1.75% | 1,234,249,708 |
| 2015-04-01 | 2015-03-30 | 40.134 | 29,415,345 | +291,995 | 1.62% | 1,180,543,462 |
| 2015-03-31 | 2015-03-27 | 39.981 | 29,123,350 | +126,332 | 1.61% | 1,164,386,080 |
| 2015-03-30 | 2015-03-26 | 39.778 | 28,997,018 | +87,634 | 1.60% | 1,153,442,748 |
| 2015-03-27 | 2015-03-25 | 40.438 | 28,909,384 | -7,534 | 1.60% | 1,169,049,360 |
| 2015-03-26 | 2015-03-24 | 39.778 | 28,916,918 | +240,939 | 1.60% | 1,150,256,532 |
| 2015-03-25 | 2015-03-23 | 40.388 | 28,675,979 | +326,181 | 1.58% | 1,158,154,037 |
| 2015-03-24 | 2015-03-20 | 41.454 | 28,349,798 | -180,911 | 1.57% | 1,175,225,132 |
| 2015-03-23 | 2015-03-19 | 41.353 | 28,530,709 | -189,186 | 1.58% | 1,179,825,862 |
| 2015-03-20 | 2015-03-18 | 40.845 | 28,719,895 | -392,579 | 1.59% | 1,173,058,955 |
| 2015-03-19 | 2015-03-17 | 39.778 | 29,112,474 | -57,478 | 1.61% | 1,158,035,355 |
| 2015-03-18 | 2015-03-16 | 39.016 | 29,169,952 | +926,380 | 1.61% | 1,138,093,328 |
| 2015-03-17 | 2015-03-13 | 39.321 | 28,243,572 | -118,892 | 1.56% | 1,110,558,717 |
| 2015-03-16 | 2015-03-12 | 38.660 | 28,362,464 | +85,823 | 1.57% | 1,096,502,326 |
| 2015-03-13 | 2015-03-11 | 38.356 | 28,276,641 | +310,135 | 1.56% | 1,084,565,318 |
| 2015-03-12 | 2015-03-10 | 38.406 | 27,966,506 | +726,743 | 1.54% | 1,074,090,683 |
| 2015-03-11 | 2015-03-09 | 40.337 | 27,239,763 | +112,189 | 1.50% | 1,098,764,881 |
| 2015-03-10 | 2015-03-06 | 40.235 | 27,127,574 | +64,279 | 1.50% | 1,091,483,265 |
| 2015-03-09 | 2015-03-05 | 39.422 | 27,063,295 | +276,561 | 1.49% | 1,066,899,068 |
| 2015-03-06 | 2015-03-04 | 40.184 | 26,786,734 | +226,615 | 1.48% | 1,076,408,680 |
| 2015-03-05 | 2015-03-03 | 41.708 | 26,560,119 | -10,514 | 1.47% | 1,107,781,521 |
| 2015-03-04 | 2015-03-02 | 43.029 | 26,570,633 | -227,841 | 1.47% | 1,143,315,928 |
| 2015-03-03 | 2015-02-27 | 42.216 | 26,798,474 | -104,061 | 1.48% | 1,131,337,105 |
| 2015-03-02 | 2015-02-26 | 42.674 | 26,902,535 | -928,425 | 1.49% | 1,148,030,521 |
| 2015-02-27 | 2015-02-25 | 41.658 | 27,830,960 | -701,504 | 1.54% | 1,159,372,467 |
| 2015-02-26 | 2015-02-24 | 40.438 | 28,532,464 | -39,766 | 1.58% | 1,153,807,316 |
| 2015-02-25 | 2015-02-23 | 40.083 | 28,572,230 | -19,949 | 1.58% | 1,145,254,702 |
| 2015-02-24 | 2015-02-18 | 40.388 | 28,592,179 | -81,125 | 1.58% | 1,154,769,555 |
| 2015-02-23 | 2015-02-16 | 40.184 | 28,673,304 | -73,374 | 1.58% | 1,152,219,353 |
| 2015-02-17 | 2015-02-13 | 40.540 | 28,746,678 | -832,693 | 1.59% | 1,165,390,567 |
| 2015-02-16 | 2015-02-12 | 38.660 | 29,579,371 | -127,761 | 1.63% | 1,143,548,357 |
| 2015-02-13 | 2015-02-11 | 38.457 | 29,707,132 | -188,309 | 1.64% | 1,142,450,911 |
| 2015-02-12 | 2015-02-10 | 37.746 | 29,895,441 | +1,448,368 | 1.65% | 1,128,430,253 |
| 2015-02-11 | 2015-02-09 | 38.102 | 28,447,073 | +177,913 | 1.57% | 1,083,876,483 |
| 2015-02-10 | 2015-02-06 | 39.168 | 28,269,160 | +14,264 | 1.56% | 1,107,256,465 |
| 2015-02-09 | 2015-02-05 | 39.219 | 28,254,896 | -173,913 | 1.56% | 1,108,133,173 |
| 2015-02-06 | 2015-02-04 | 38.356 | 28,428,809 | -70,532 | 1.57% | 1,090,401,801 |
| 2015-02-05 | 2015-02-03 | 38.660 | 28,499,341 | +22,833 | 1.57% | 1,101,794,036 |
| 2015-02-04 | 2015-02-02 | 38.000 | 28,476,508 | +95,705 | 1.57% | 1,082,104,673 |
| 2015-02-03 | 2015-01-30 | 38.610 | 28,380,803 | +22,768 | 1.57% | 1,095,769,516 |
| 2015-02-02 | 2015-01-29 | 38.254 | 28,358,035 | +142,514 | 1.57% | 1,084,805,937 |
| 2015-01-30 | 2015-01-28 | 38.356 | 28,215,521 | +267,444 | 1.56% | 1,082,221,028 |
| 2015-01-29 | 2015-01-27 | 39.575 | 27,948,077 | -125,684 | 1.54% | 1,106,038,722 |
| 2015-01-28 | 2015-01-26 | 39.676 | 28,073,761 | +39,705 | 1.55% | 1,113,865,044 |
| 2015-01-27 | 2015-01-23 | 40.032 | 28,034,056 | -1,003,715 | 1.55% | 1,122,259,000 |
| 2015-01-26 | 2015-01-22 | 37.949 | 29,037,771 | -177,608 | 1.60% | 1,101,957,438 |
| 2015-01-23 | 2015-01-21 | 38.508 | 29,215,379 | -148,569 | 1.61% | 1,125,023,704 |
| 2015-01-22 | 2015-01-20 | 38.102 | 29,363,948 | -306,165 | 1.62% | 1,118,810,807 |
| 2015-01-21 | 2015-01-19 | 36.476 | 29,670,113 | +293,767 | 1.64% | 1,082,242,507 |
| 2015-01-20 | 2015-01-16 | 38.102 | 29,376,346 | +250,029 | 1.62% | 1,119,283,189 |
| 2015-01-19 | 2015-01-15 | 39.067 | 29,126,317 | -217,722 | 1.61% | 1,137,870,543 |
| 2015-01-16 | 2015-01-14 | 38.305 | 29,344,039 | -43,825 | 1.62% | 1,124,015,189 |
| 2015-01-15 | 2015-01-13 | 38.813 | 29,387,864 | -51,260 | 1.62% | 1,140,623,520 |
| 2015-01-14 | 2015-01-12 | 38.305 | 29,439,124 | -30,020 | 1.63% | 1,127,657,393 |
| 2015-01-13 | 2015-01-09 | 38.203 | 29,469,144 | -198,502 | 1.63% | 1,125,813,117 |
| 2015-01-12 | 2015-01-08 | 37.797 | 29,667,646 | -9,775 | 1.64% | 1,121,339,102 |
| 2015-01-09 | 2015-01-07 | 37.289 | 29,677,421 | +218,755 | 1.64% | 1,106,631,837 |
| 2015-01-08 | 2015-01-06 | 37.289 | 29,458,666 | -695,651 | 1.63% | 1,098,474,752 |
| 2015-01-07 | 2015-01-05 | 38.203 | 30,154,317 | +92,935 | 1.67% | 1,151,988,860 |
| 2015-01-06 | 2015-01-02 | 38.813 | 30,061,382 | +77,089 | 1.66% | 1,166,764,599 |
| 2015-01-05 | 2014-12-31 | 38.305 | 29,984,293 | +532,640 | 1.66% | 1,148,539,939 |
| 2015-01-02 | 2014-12-29 | 40.235 | 29,451,653 | -149,210 | 1.63% | 1,184,993,040 |
| 2014-12-30 | 2014-12-24 | 39.016 | 29,600,863 | -129,986 | 1.63% | 1,154,905,729 |
| 2014-12-29 | 2014-12-22 | 40.032 | 29,730,849 | -491,125 | 1.64% | 1,190,184,997 |
| 2014-12-23 | 2014-12-19 | 38.203 | 30,221,974 | -98,164 | 1.67% | 1,154,573,569 |
| 2014-12-22 | 2014-12-18 | 38.051 | 30,320,138 | -354,021 | 1.67% | 1,153,702,767 |
| 2014-12-19 | 2014-12-17 | 37.085 | 30,674,159 | +266,858 | 1.69% | 1,137,565,644 |
| 2014-12-18 | 2014-12-16 | 38.051 | 30,407,301 | -4,807 | 1.68% | 1,157,019,381 |
| 2014-12-17 | 2014-12-15 | 38.152 | 30,412,108 | +19,871 | 1.68% | 1,160,292,283 |
| 2014-12-16 | 2014-12-12 | 37.644 | 30,392,237 | +102,297 | 1.68% | 1,144,094,290 |
| 2014-12-15 | 2014-12-11 | 37.949 | 30,289,940 | -692 | 1.67% | 1,149,476,131 |
| 2014-12-12 | 2014-12-10 | 38.102 | 30,290,632 | +154,052 | 1.67% | 1,154,118,868 |
| 2014-12-11 | 2014-12-09 | 38.508 | 30,136,580 | +50,391 | 1.66% | 1,160,497,246 |
| 2014-12-10 | 2014-12-08 | 40.235 | 30,086,189 | -340,632 | 1.66% | 1,210,523,720 |
| 2014-12-09 | 2014-12-05 | 39.676 | 30,426,821 | +1,904,241 | 1.68% | 1,207,225,933 |
| 2014-12-08 | 2014-12-04 | 40.286 | 28,522,580 | -63,792 | 1.72% | 1,149,060,610 |
| 2014-12-05 | 2014-12-03 | 39.067 | 28,586,372 | -267,541 | 1.72% | 1,116,776,646 |
| 2014-12-04 | 2014-12-02 | 39.219 | 28,853,913 | +7 | 1.74% | 1,131,626,115 |
| 2014-12-03 | 2014-12-01 | 38.965 | 28,853,906 | -81,696 | 1.74% | 1,124,296,657 |
| 2014-12-02 | 2014-11-28 | 39.676 | 28,935,602 | -356,354 | 1.74% | 1,148,059,770 |
| 2014-12-01 | 2014-11-27 | 38.559 | 29,291,956 | -392,921 | 1.76% | 1,129,460,616 |
| 2014-11-28 | 2014-11-26 | 38.406 | 29,684,877 | -603,945 | 1.79% | 1,140,086,996 |
| 2014-11-27 | 2014-11-25 | 36.831 | 30,288,822 | -340,598 | 1.82% | 1,115,581,574 |
| 2014-11-26 | 2014-11-24 | 36.273 | 30,629,420 | -240,091 | 1.84% | 1,111,009,897 |
| 2014-11-25 | 2014-11-21 | 34.495 | 30,869,511 | +10,627 | 1.86% | 1,064,830,463 |
| 2014-11-24 | 2014-11-20 | 34.596 | 30,858,884 | +2,474 | 1.86% | 1,067,599,276 |
| 2014-11-21 | 2014-11-19 | 34.291 | 30,856,410 | +15,196 | 1.86% | 1,058,108,278 |
| 2014-11-20 | 2014-11-18 | 34.444 | 30,841,214 | +127,495 | 1.86% | 1,062,287,574 |
| 2014-11-19 | 2014-11-17 | 34.749 | 30,713,719 | +55,824 | 1.85% | 1,067,258,079 |
| 2014-11-18 | 2014-11-14 | 35.307 | 30,657,895 | +8,585 | 1.85% | 1,082,450,586 |
| 2014-11-17 | 2014-11-13 | 35.358 | 30,649,310 | -31,494 | 1.84% | 1,083,704,519 |
| 2014-11-14 | 2014-11-12 | 35.155 | 30,680,804 | +87,552 | 1.85% | 1,078,583,503 |
| 2014-11-13 | 2014-11-11 | 34.799 | 30,593,252 | +18,810 | 1.84% | 1,064,626,221 |
| 2014-11-12 | 2014-11-10 | 34.444 | 30,574,442 | +59,316 | 1.84% | 1,053,098,942 |
| 2014-11-11 | 2014-11-07 | 36.380 | 30,515,126 | +448,901 | 1.84% | 1,110,148,626 |
| 2014-11-10 | 2014-11-06 | 35.958 | 30,066,225 | +137,309 | 1.81% | 1,081,117,137 |
| 2014-11-07 | 2014-11-05 | 36.486 | 29,928,916 | -1,527,699 | 1.87% | 1,091,982,733 |
| 2014-11-06 | 2014-11-04 | 37.436 | 31,456,615 | -11,775 | 1.97% | 1,177,619,419 |
| 2014-11-05 | 2014-11-03 | 37.331 | 31,468,390 | +501,500 | 1.97% | 1,174,737,071 |
| 2014-11-04 | 2014-10-31 | 37.542 | 30,966,890 | -186,761 | 1.94% | 1,162,556,125 |
| 2014-11-03 | 2014-10-30 | 36.750 | 31,153,651 | +363,641 | 1.95% | 1,144,893,069 |
| 2014-10-31 | 2014-10-29 | 37.331 | 30,790,010 | -87,425 | 1.93% | 1,149,412,670 |
| 2014-10-30 | 2014-10-28 | 36.591 | 30,877,435 | -78,991 | 1.93% | 1,129,851,033 |
| 2014-10-29 | 2014-10-27 | 35.483 | 30,956,426 | +13,276 | 1.94% | 1,098,415,933 |
| 2014-10-28 | 2014-10-24 | 35.588 | 30,943,150 | +498,054 | 1.94% | 1,101,212,558 |
| 2014-10-27 | 2014-10-23 | 35.588 | 30,445,096 | +16,838 | 1.90% | 1,083,487,688 |
| 2014-10-24 | 2014-10-22 | 35.747 | 30,428,258 | +77,271 | 1.90% | 1,087,708,431 |
| 2014-10-23 | 2014-10-21 | 35.747 | 30,350,987 | +24,242 | 1.90% | 1,084,946,252 |
| 2014-10-22 | 2014-10-20 | 35.958 | 30,326,745 | +148,820 | 1.90% | 1,090,484,879 |
| 2014-10-21 | 2014-10-17 | 36.327 | 30,177,925 | +34,090 | 1.89% | 1,096,287,720 |
| 2014-10-20 | 2014-10-16 | 36.433 | 30,143,835 | +133,503 | 1.89% | 1,098,232,599 |
| 2014-10-17 | 2014-10-15 | 37.119 | 30,010,332 | +643,519 | 1.88% | 1,113,968,374 |
| 2014-10-16 | 2014-10-14 | 37.067 | 29,366,813 | +18,269 | 1.84% | 1,088,530,660 |
| 2014-10-15 | 2014-10-13 | 37.436 | 29,348,544 | +96,265 | 1.84% | 1,098,701,031 |
| 2014-10-14 | 2014-10-10 | 38.334 | 29,252,279 | -8,983 | 1.83% | 1,121,354,845 |
| 2014-10-13 | 2014-10-09 | 38.915 | 29,261,262 | -102,715 | 1.83% | 1,138,694,641 |
| 2014-10-10 | 2014-10-08 | 38.704 | 29,363,977 | -95,392 | 1.84% | 1,136,489,915 |
| 2014-10-09 | 2014-10-07 | 37.753 | 29,459,369 | +44,517 | 1.84% | 1,112,182,913 |
| 2014-10-08 | 2014-10-06 | 38.281 | 29,414,852 | -71,844 | 1.84% | 1,126,033,758 |
| 2014-10-07 | 2014-10-03 | 37.859 | 29,486,696 | -384,989 | 1.84% | 1,116,328,479 |
| 2014-10-06 | 2014-09-30 | 36.327 | 29,871,685 | +146,878 | 1.87% | 1,085,162,795 |
| 2014-10-03 | 2014-09-29 | 38.228 | 29,724,807 | -902,513 | 1.86% | 1,136,329,669 |
| 2014-09-30 | 2014-09-26 | 37.278 | 30,627,320 | -14,379 | 1.92% | 1,141,722,168 |
| 2014-09-29 | 2014-09-25 | 36.855 | 30,641,699 | -6,176 | 1.92% | 1,129,314,751 |
| 2014-09-26 | 2014-09-24 | 36.961 | 30,647,875 | +43,536 | 1.92% | 1,132,778,882 |
| 2014-09-25 | 2014-09-23 | 37.278 | 30,604,339 | -103,861 | 1.91% | 1,140,865,485 |
| 2014-09-24 | 2014-09-22 | 36.803 | 30,708,200 | -27,888 | 1.92% | 1,130,144,237 |
| 2014-09-23 | 2014-09-19 | 37.278 | 30,736,088 | +309,685 | 1.92% | 1,145,776,811 |
| 2014-09-22 | 2014-09-18 | 37.067 | 30,426,403 | +5,723 | 1.90% | 1,127,806,158 |
| 2014-09-19 | 2014-09-17 | 36.908 | 30,420,680 | -79,802 | 1.90% | 1,122,775,248 |
| 2014-09-18 | 2014-09-16 | 36.169 | 30,500,482 | +28,057 | 1.91% | 1,103,173,981 |
| 2014-09-17 | 2014-09-15 | 36.591 | 30,472,425 | +51,616 | 1.91% | 1,115,031,118 |
| 2014-09-16 | 2014-09-12 | 37.331 | 30,420,809 | -733,154 | 1.90% | 1,135,630,138 |
| 2014-09-15 | 2014-09-11 | 37.172 | 31,153,963 | +81,226 | 1.95% | 1,158,064,357 |
| 2014-09-12 | 2014-09-10 | 36.961 | 31,072,737 | +123,639 | 1.94% | 1,148,482,245 |
| 2014-09-11 | 2014-09-08 | 38.704 | 30,949,098 | -39,490 | 1.94% | 1,197,839,712 |
| 2014-09-10 | 2014-09-05 | 39.232 | 30,988,588 | -612,971 | 1.94% | 1,215,730,572 |
| 2014-09-08 | 2014-09-04 | 38.545 | 31,601,559 | -563,347 | 1.98% | 1,218,086,429 |
| 2014-09-05 | 2014-09-03 | 37.331 | 32,164,906 | -1,300,222 | 2.01% | 1,200,738,502 |
| 2014-09-04 | 2014-09-02 | 35.535 | 33,465,128 | -536,051 | 2.09% | 1,189,198,331 |
| 2014-09-03 | 2014-09-01 | 34.479 | 34,001,179 | -49,133 | 2.13% | 1,172,340,839 |
| 2014-09-02 | 2014-08-29 | 33.951 | 34,050,312 | +178,369 | 2.13% | 1,156,055,821 |
| 2014-09-01 | 2014-08-28 | 33.951 | 33,871,943 | -825,975 | 2.12% | 1,149,999,944 |
| 2014-08-29 | 2014-08-27 | 34.902 | 34,697,918 | +3,732 | 2.17% | 1,211,020,827 |
| 2014-08-28 | 2014-08-26 | 34.479 | 34,694,186 | -243,138 | 2.17% | 1,196,235,317 |
| 2014-08-27 | 2014-08-25 | 34.163 | 34,937,324 | -255,346 | 2.19% | 1,193,550,103 |
| 2014-08-26 | 2014-08-22 | 33.846 | 35,192,670 | -313,845 | 2.20% | 1,191,124,021 |
| 2014-08-25 | 2014-08-21 | 32.737 | 35,506,515 | +165,944 | 2.22% | 1,162,375,570 |
| 2014-08-22 | 2014-08-20 | 33.265 | 35,340,571 | +1,460,479 | 2.21% | 1,175,603,439 |
| 2014-08-21 | 2014-08-19 | 32.684 | 33,880,092 | +200,676 | 2.12% | 1,107,342,494 |
| 2014-08-20 | 2014-08-18 | 33.318 | 33,679,416 | +37,487 | 2.11% | 1,122,123,475 |
| 2014-08-19 | 2014-08-15 | 33.846 | 33,641,929 | -131,357 | 2.10% | 1,138,637,953 |
| 2014-08-18 | 2014-08-14 | 33.793 | 33,773,286 | -330,716 | 2.11% | 1,141,300,554 |
| 2014-08-15 | 2014-08-13 | 33.582 | 34,104,002 | -295,566 | 2.13% | 1,145,273,461 |
| 2014-08-14 | 2014-08-12 | 32.684 | 34,399,568 | +9,775 | 2.15% | 1,124,321,133 |
| 2014-08-13 | 2014-08-11 | 32.579 | 34,389,793 | +38,467 | 2.15% | 1,120,369,976 |
| 2014-08-12 | 2014-08-08 | 31.787 | 34,351,326 | +113,327 | 2.15% | 1,091,909,724 |
| 2014-08-11 | 2014-08-07 | 32.209 | 34,237,999 | +47,726 | 2.14% | 1,102,770,008 |
| 2014-08-08 | 2014-08-06 | 33.212 | 34,190,273 | +1,351 | 2.14% | 1,135,533,498 |
| 2014-08-07 | 2014-08-05 | 33.318 | 34,188,922 | -84,729 | 2.14% | 1,139,099,085 |
| 2014-08-06 | 2014-08-04 | 33.371 | 34,273,651 | -11,486 | 2.14% | 1,143,731,770 |
| 2014-08-05 | 2014-08-01 | 33.212 | 34,285,137 | -66,359 | 2.15% | 1,138,684,138 |
| 2014-08-04 | 2014-07-31 | 33.265 | 34,351,496 | +17,764 | 2.15% | 1,142,701,878 |
| 2014-08-01 | 2014-07-30 | 33.687 | 34,333,732 | -225,854 | 2.15% | 1,156,613,955 |
| 2014-07-31 | 2014-07-29 | 33.846 | 34,559,586 | -157,713 | 2.16% | 1,169,696,787 |
| 2014-07-30 | 2014-07-28 | 33.635 | 34,717,299 | -190,808 | 2.17% | 1,167,702,200 |
| 2014-07-29 | 2014-07-25 | 33.423 | 34,908,107 | -638,124 | 2.18% | 1,166,747,140 |
| 2014-07-28 | 2014-07-24 | 33.054 | 35,546,231 | -422,952 | 2.22% | 1,174,937,130 |
| 2014-07-25 | 2014-07-23 | 32.684 | 35,969,183 | -392,870 | 2.25% | 1,175,622,688 |
| 2014-07-24 | 2014-07-22 | 31.575 | 36,362,053 | -118,678 | 2.27% | 1,148,143,882 |
| 2014-07-23 | 2014-07-21 | 30.942 | 36,480,731 | -758 | 2.28% | 1,128,776,306 |
| 2014-07-22 | 2014-07-18 | 31.311 | 36,481,489 | -34,676 | 2.28% | 1,142,283,716 |
| 2014-07-21 | 2014-07-17 | 31.206 | 36,516,165 | -309,468 | 2.28% | 1,139,513,246 |
| 2014-07-18 | 2014-07-16 | 30.942 | 36,825,633 | -41,715 | 2.30% | 1,139,448,164 |
| 2014-07-17 | 2014-07-15 | 31.047 | 36,867,348 | -142,420 | 2.31% | 1,144,632,205 |
| 2014-07-16 | 2014-07-14 | 30.836 | 37,009,768 | -137,687 | 2.32% | 1,141,237,270 |
| 2014-07-15 | 2014-07-11 | 30.731 | 37,147,455 | -40,097 | 2.32% | 1,141,560,114 |
| 2014-07-14 | 2014-07-10 | 30.731 | 37,187,552 | -19,696 | 2.33% | 1,142,792,315 |
| 2014-07-11 | 2014-07-09 | 30.308 | 37,207,248 | +36,443 | 2.33% | 1,127,680,778 |
| 2014-07-10 | 2014-07-08 | 30.995 | 37,170,805 | -87,873 | 2.33% | 1,152,091,054 |
| 2014-07-09 | 2014-07-07 | 30.783 | 37,258,678 | -4,539 | 2.33% | 1,146,945,370 |
| 2014-07-08 | 2014-07-04 | 30.572 | 37,263,217 | +4,808 | 2.33% | 1,139,214,871 |
| 2014-07-07 | 2014-07-03 | 30.519 | 37,258,409 | -33,745 | 2.33% | 1,137,100,579 |
| 2014-07-04 | 2014-07-02 | 30.678 | 37,292,154 | -15,151 | 2.33% | 1,144,037,704 |
| 2014-07-03 | 2014-06-30 | 31.747 | 37,307,305 | -41,354 | 2.33% | 1,184,402,433 |
| 2014-07-02 | 2014-06-27 | 31.477 | 37,348,659 | +836,675 | 2.34% | 1,175,615,517 |
| 2014-06-30 | 2014-06-26 | 31.477 | 36,511,984 | +3,285 | 2.34% | 1,149,279,682 |
| 2014-06-27 | 2014-06-25 | 31.044 | 36,508,699 | +53,991 | 2.34% | 1,133,380,043 |
| 2014-06-26 | 2014-06-24 | 31.477 | 36,454,708 | +2,510 | 2.34% | 1,147,476,818 |
| 2014-06-25 | 2014-06-23 | 31.152 | 36,452,198 | +35,516 | 2.34% | 1,135,568,968 |
| 2014-06-24 | 2014-06-20 | 31.964 | 36,416,682 | -150,140 | 2.33% | 1,164,005,860 |
| 2014-06-23 | 2014-06-19 | 31.098 | 36,566,822 | -15,531 | 2.34% | 1,137,162,093 |
| 2014-06-20 | 2014-06-18 | 31.152 | 36,582,353 | +84,313 | 2.34% | 1,139,623,593 |
| 2014-06-19 | 2014-06-17 | 31.585 | 36,498,040 | -34,647 | 2.34% | 1,152,788,676 |
| 2014-06-18 | 2014-06-16 | 31.801 | 36,532,687 | -32,869 | 2.34% | 1,161,786,308 |
| 2014-06-17 | 2014-06-13 | 32.018 | 36,565,556 | -45,925 | 2.34% | 1,170,742,003 |
| 2014-06-16 | 2014-06-12 | 31.964 | 36,611,481 | -46,579 | 2.35% | 1,170,232,324 |
| 2014-06-13 | 2014-06-11 | 32.018 | 36,658,060 | -39,926 | 2.35% | 1,173,703,761 |
| 2014-06-12 | 2014-06-10 | 32.126 | 36,697,986 | -148,279 | 2.35% | 1,178,951,631 |
| 2014-06-11 | 2014-06-09 | 31.801 | 36,846,265 | -247,960 | 2.36% | 1,171,758,491 |
| 2014-06-10 | 2014-06-06 | 31.477 | 37,094,225 | -282,838 | 2.38% | 1,167,606,754 |
| 2014-06-09 | 2014-06-05 | 31.044 | 37,377,063 | -85,793 | 2.40% | 1,160,337,630 |
| 2014-06-06 | 2014-06-04 | 30.720 | 37,462,856 | +19,747 | 2.40% | 1,150,844,193 |
| 2014-06-05 | 2014-06-03 | 30.990 | 37,443,109 | -5,606 | 2.40% | 1,160,362,903 |
| 2014-06-04 | 2014-05-30 | 30.882 | 37,448,715 | -177,089 | 2.40% | 1,156,485,895 |
| 2014-06-03 | 2014-05-29 | 30.503 | 37,625,804 | -305,007 | 2.41% | 1,147,710,103 |
| 2014-05-30 | 2014-05-28 | 30.503 | 37,930,811 | -48,805 | 2.43% | 1,157,013,814 |
| 2014-05-29 | 2014-05-27 | 30.071 | 37,979,616 | -10,259 | 2.43% | 1,142,069,867 |
| 2014-05-28 | 2014-05-26 | 30.341 | 37,989,875 | -32,522 | 2.43% | 1,152,651,548 |
| 2014-05-27 | 2014-05-23 | 30.341 | 38,022,397 | -412,672 | 2.44% | 1,153,638,298 |
| 2014-05-26 | 2014-05-22 | 30.503 | 38,435,069 | -368,138 | 2.46% | 1,172,395,333 |
| 2014-05-23 | 2014-05-21 | 30.017 | 38,803,207 | -148,003 | 2.49% | 1,164,737,117 |
| 2014-05-22 | 2014-05-20 | 29.692 | 38,951,210 | -105,958 | 2.50% | 1,156,539,872 |
| 2014-05-21 | 2014-05-19 | 29.746 | 39,057,168 | -104,365 | 2.50% | 1,161,798,339 |
| 2014-05-20 | 2014-05-16 | 29.476 | 39,161,533 | -850,297 | 2.51% | 1,154,312,765 |
| 2014-05-19 | 2014-05-15 | 29.746 | 40,011,830 | -155,377 | 2.56% | 1,190,195,808 |
| 2014-05-16 | 2014-05-14 | 29.800 | 40,167,207 | +602,693 | 2.57% | 1,196,990,063 |
| 2014-05-15 | 2014-05-13 | 29.313 | 39,564,514 | -193,762 | 2.54% | 1,159,771,504 |
| 2014-05-14 | 2014-05-12 | 28.935 | 39,758,276 | -194,634 | 2.55% | 1,150,399,378 |
| 2014-05-13 | 2014-05-09 | 28.556 | 39,952,910 | -112,906 | 2.56% | 1,140,905,441 |
| 2014-05-12 | 2014-05-08 | 28.069 | 40,065,816 | -5,796 | 2.57% | 1,124,627,404 |
| 2014-05-09 | 2014-05-07 | 28.448 | 40,071,612 | -215,629 | 2.57% | 1,139,960,674 |
| 2014-05-08 | 2014-05-05 | 27.907 | 40,287,241 | -2,037 | 2.58% | 1,124,306,030 |
| 2014-05-07 | 2014-05-02 | 28.015 | 40,289,278 | +12,155 | 2.58% | 1,128,720,873 |
| 2014-05-05 | 2014-04-30 | 27.637 | 40,277,123 | +4,934 | 2.58% | 1,113,131,963 |
| 2014-05-02 | 2014-04-29 | 27.961 | 40,272,189 | +76,373 | 2.58% | 1,126,064,044 |
| 2014-04-30 | 2014-04-28 | 28.069 | 40,195,816 | -4,348 | 2.58% | 1,128,276,439 |
| 2014-04-29 | 2014-04-25 | 27.907 | 40,200,164 | +1,849 | 2.58% | 1,121,875,951 |
| 2014-04-28 | 2014-04-24 | 28.610 | 40,198,315 | -84,314 | 2.58% | 1,150,087,367 |
| 2014-04-25 | 2014-04-23 | 28.124 | 40,282,629 | +245,571 | 2.58% | 1,132,891,875 |
| 2014-04-24 | 2014-04-22 | 28.664 | 40,037,058 | +1,404 | 2.57% | 1,147,639,106 |
| 2014-04-23 | 2014-04-17 | 28.827 | 40,035,654 | -21,448 | 2.57% | 1,154,094,704 |
| 2014-04-22 | 2014-04-16 | 28.610 | 40,057,102 | -182,382 | 2.57% | 1,146,047,215 |
| 2014-04-17 | 2014-04-15 | 28.286 | 40,239,484 | +177,503 | 2.58% | 1,138,207,397 |
| 2014-04-16 | 2014-04-14 | 28.827 | 40,061,981 | +140,522 | 2.57% | 1,154,853,624 |
| 2014-04-15 | 2014-04-11 | 29.313 | 39,921,459 | -61,933 | 2.56% | 1,170,234,785 |
| 2014-04-14 | 2014-04-10 | 30.125 | 39,983,392 | -408,598 | 2.56% | 1,204,487,069 |
| 2014-04-11 | 2014-04-09 | 29.259 | 40,391,990 | -1,038 | 2.59% | 1,181,843,109 |
| 2014-04-10 | 2014-04-08 | 29.530 | 40,393,028 | -563,195 | 2.59% | 1,192,796,525 |
| 2014-04-09 | 2014-04-07 | 28.935 | 40,956,223 | -155,648 | 2.62% | 1,185,061,783 |
| 2014-04-08 | 2014-04-04 | 28.610 | 41,111,871 | -75,492 | 2.63% | 1,176,224,513 |
| 2014-04-07 | 2014-04-03 | 28.827 | 41,187,363 | -311,869 | 2.64% | 1,187,294,643 |
| 2014-04-04 | 2014-04-02 | 28.232 | 41,499,232 | -26,256 | 2.66% | 1,171,595,984 |
| 2014-04-03 | 2014-04-01 | 28.502 | 41,525,488 | -775,093 | 2.66% | 1,183,566,521 |
| 2014-04-02 | 2014-03-31 | 28.719 | 42,300,581 | -499,272 | 2.71% | 1,214,809,461 |
| 2014-04-01 | 2014-03-28 | 29.692 | 42,799,853 | -818,212 | 2.74% | 1,270,813,834 |
| 2014-03-31 | 2014-03-27 | 28.719 | 43,618,065 | -539,056 | 2.80% | 1,252,645,632 |
| 2014-03-28 | 2014-03-26 | 28.989 | 44,157,121 | -650,334 | 2.83% | 1,280,067,442 |
| 2014-03-27 | 2014-03-25 | 28.827 | 44,807,455 | -418,314 | 2.87% | 1,291,649,851 |
| 2014-03-26 | 2014-03-24 | 27.961 | 45,225,769 | -140,109 | 2.90% | 1,264,572,739 |
| 2014-03-25 | 2014-03-21 | 26.988 | 45,365,878 | -266,008 | 2.91% | 1,224,326,298 |
| 2014-03-24 | 2014-03-20 | 26.528 | 45,631,886 | +192,294 | 2.92% | 1,210,527,730 |
| 2014-03-21 | 2014-03-19 | 27.150 | 45,439,592 | +11,833 | 2.91% | 1,233,688,318 |
| 2014-03-20 | 2014-03-18 | 26.826 | 45,427,759 | +336,352 | 2.91% | 1,218,625,612 |
| 2014-03-19 | 2014-03-17 | 27.312 | 45,091,407 | +4,437 | 2.89% | 1,231,551,215 |
| 2014-03-18 | 2014-03-14 | 27.150 | 45,086,970 | +290,217 | 2.89% | 1,224,114,604 |
| 2014-03-17 | 2014-03-13 | 27.204 | 44,796,753 | +80,615 | 2.87% | 1,218,657,970 |
| 2014-03-14 | 2014-03-12 | 27.312 | 44,716,138 | +95,038 | 2.87% | 1,221,301,745 |
| 2014-03-13 | 2014-03-11 | 27.366 | 44,621,100 | +222,464 | 2.86% | 1,221,119,316 |
| 2014-03-12 | 2014-03-10 | 27.961 | 44,398,636 | +16,766 | 2.85% | 1,241,444,998 |
| 2014-03-11 | 2014-03-07 | 28.232 | 44,381,870 | -36,240 | 2.84% | 1,252,977,903 |
| 2014-03-10 | 2014-03-06 | 28.015 | 44,418,110 | +5,606 | 2.85% | 1,244,391,818 |
| 2014-03-07 | 2014-03-05 | 28.015 | 44,412,504 | +61,995 | 2.85% | 1,244,234,764 |
| 2014-03-06 | 2014-03-04 | 28.286 | 44,350,509 | +507,075 | 2.84% | 1,254,491,171 |
| 2014-03-05 | 2014-03-03 | 28.124 | 43,843,434 | -44,828 | 2.81% | 1,233,034,471 |
| 2014-03-04 | 2014-02-28 | 28.664 | 43,888,262 | +46,513 | 2.81% | 1,258,031,641 |
| 2014-03-03 | 2014-02-27 | 29.151 | 43,841,749 | +2,890,914 | 2.81% | 1,278,038,534 |
| 2014-02-28 | 2014-02-26 | 28.719 | 40,950,835 | +218,981 | 2.62% | 1,176,046,773 |
| 2014-02-27 | 2014-02-25 | 28.719 | 40,731,854 | +99,105 | 2.61% | 1,169,757,966 |
| 2014-02-26 | 2014-02-24 | 29.097 | 40,632,749 | +78,643 | 2.60% | 1,182,294,837 |
| 2014-02-25 | 2014-02-21 | 29.530 | 40,554,106 | -106,502 | 2.60% | 1,197,553,120 |
| 2014-02-24 | 2014-02-20 | 28.989 | 40,660,608 | +93,438 | 2.61% | 1,178,707,291 |
| 2014-02-21 | 2014-02-19 | 29.368 | 40,567,170 | +33,282 | 2.60% | 1,191,356,815 |
| 2014-02-20 | 2014-02-18 | 29.800 | 40,533,888 | -17,919 | 2.60% | 1,207,917,224 |
| 2014-02-19 | 2014-02-17 | 29.746 | 40,551,807 | -110,363 | 2.60% | 1,206,258,017 |
| 2014-02-18 | 2014-02-14 | 29.422 | 40,662,170 | -8,994 | 2.61% | 1,196,345,894 |
| 2014-02-17 | 2014-02-13 | 29.205 | 40,671,164 | -39,688 | 2.61% | 1,187,811,905 |
| 2014-02-14 | 2014-02-12 | 29.638 | 40,710,852 | -251,948 | 2.61% | 1,206,585,388 |
| 2014-02-13 | 2014-02-11 | 29.638 | 40,962,800 | -418,410 | 2.63% | 1,214,052,606 |
| 2014-02-12 | 2014-02-10 | 28.340 | 41,381,210 | -128,689 | 2.65% | 1,172,740,124 |
| 2014-02-11 | 2014-02-07 | 28.015 | 41,509,899 | +40,108 | 2.66% | 1,162,917,078 |
| 2014-02-10 | 2014-02-06 | 27.583 | 41,469,791 | +77,657 | 2.66% | 1,143,850,680 |
| 2014-02-07 | 2014-02-05 | 27.420 | 41,392,134 | +44,376 | 2.65% | 1,134,992,753 |
| 2014-02-06 | 2014-02-04 | 26.988 | 41,347,758 | +360,249 | 2.65% | 1,115,885,985 |
| 2014-02-05 | 2014-01-30 | 28.394 | 40,987,509 | -232,972 | 2.63% | 1,163,799,430 |
| 2014-02-04 | 2014-01-28 | 27.583 | 41,220,481 | +115,376 | 2.64% | 1,136,974,025 |
| 2014-01-29 | 2014-01-27 | 27.420 | 41,105,105 | +122,033 | 2.63% | 1,127,122,276 |
| 2014-01-28 | 2014-01-24 | 28.124 | 40,983,072 | +95,408 | 2.63% | 1,152,590,842 |
| 2014-01-27 | 2014-01-23 | 28.340 | 40,887,664 | -528,459 | 2.62% | 1,158,753,070 |
| 2014-01-24 | 2014-01-22 | 29.043 | 41,416,123 | +1,255,666 | 2.65% | 1,202,848,800 |
| 2014-01-23 | 2014-01-21 | 28.502 | 40,160,457 | -37,225 | 2.57% | 1,144,660,175 |
| 2014-01-22 | 2014-01-20 | 27.853 | 40,197,682 | +84,749 | 2.58% | 1,119,632,641 |
| 2014-01-21 | 2014-01-17 | 28.124 | 40,112,933 | +219,332 | 2.57% | 1,128,119,415 |
| 2014-01-20 | 2014-01-16 | 28.664 | 39,893,601 | -22,057 | 2.56% | 1,143,526,995 |
| 2014-01-17 | 2014-01-15 | 28.610 | 39,915,658 | +182,115 | 2.56% | 1,142,000,455 |
| 2014-01-16 | 2014-01-14 | 28.286 | 39,733,543 | +191,120 | 2.55% | 1,123,896,434 |
| 2014-01-15 | 2014-01-13 | 28.178 | 39,542,423 | +319,334 | 2.53% | 1,114,213,235 |
| 2014-01-14 | 2014-01-10 | 28.556 | 39,223,089 | +234,612 | 2.51% | 1,120,064,487 |
| 2014-01-13 | 2014-01-09 | 28.664 | 38,988,477 | +285,149 | 2.50% | 1,117,582,139 |
| 2014-01-10 | 2014-01-08 | 29.962 | 38,703,328 | +28,778 | 2.48% | 1,159,645,874 |
| 2014-01-09 | 2014-01-07 | 28.881 | 38,674,550 | +102,803 | 2.48% | 1,116,950,272 |
| 2014-01-08 | 2014-01-06 | 28.664 | 38,571,747 | +192,869 | 2.47% | 1,105,636,814 |
| 2014-01-07 | 2014-01-03 | 28.989 | 38,378,878 | +463,851 | 2.46% | 1,112,562,393 |
| 2014-01-06 | 2014-01-02 | 30.071 | 37,915,027 | +306,790 | 2.43% | 1,140,127,637 |
| 2014-01-03 | 2013-12-31 | 31.098 | 37,608,237 | -7,723 | 2.41% | 1,169,548,218 |
| 2014-01-02 | 2013-12-27 | 30.990 | 37,615,960 | +50,373 | 2.41% | 1,165,719,560 |
| 2013-12-30 | 2013-12-24 | 30.990 | 37,565,587 | +99,106 | 2.41% | 1,164,158,500 |
| 2013-12-27 | 2013-12-20 | 30.179 | 37,466,481 | +305,052 | 2.40% | 1,130,692,249 |
| 2013-12-23 | 2013-12-19 | 31.315 | 37,161,429 | +144,167 | 2.38% | 1,163,692,624 |
| 2013-12-20 | 2013-12-18 | 31.369 | 37,017,262 | +462,997 | 2.37% | 1,161,180,137 |
| 2013-12-19 | 2013-12-17 | 32.126 | 36,554,265 | +8,365 | 2.34% | 1,174,334,481 |
| 2013-12-18 | 2013-12-16 | 32.180 | 36,545,900 | +148,007 | 2.34% | 1,176,042,290 |
| 2013-12-17 | 2013-12-13 | 33.099 | 36,397,893 | +264,612 | 2.33% | 1,204,744,571 |
| 2013-12-16 | 2013-12-12 | 33.694 | 36,133,281 | +3,132 | 2.32% | 1,217,482,583 |
| 2013-12-13 | 2013-12-11 | 33.424 | 36,130,149 | -646,609 | 2.32% | 1,207,606,771 |
| 2013-12-12 | 2013-12-10 | 34.776 | 36,776,758 | -6,310 | 2.36% | 1,278,944,583 |
| 2013-12-11 | 2013-12-09 | 34.992 | 36,783,068 | +24,592 | 2.36% | 1,287,121,493 |
| 2013-12-10 | 2013-12-06 | 34.776 | 36,758,476 | -325,406 | 2.36% | 1,278,308,810 |
| 2013-12-09 | 2013-12-05 | 35.912 | 37,083,882 | -865,169 | 2.38% | 1,331,743,488 |
| 2013-12-06 | 2013-12-04 | 35.479 | 37,949,051 | +27,571 | 2.43% | 1,346,393,701 |
| 2013-12-05 | 2013-12-03 | 36.020 | 37,921,480 | -311,550 | 2.43% | 1,365,924,893 |
| 2013-12-04 | 2013-12-02 | 35.695 | 38,233,030 | -443,706 | 2.45% | 1,364,740,139 |
| 2013-12-03 | 2013-11-29 | 34.776 | 38,676,736 | -51,837 | 2.48% | 1,345,018,014 |
| 2013-12-02 | 2013-11-28 | 34.668 | 38,728,573 | -346,555 | 2.48% | 1,342,631,514 |
| 2013-11-29 | 2013-11-27 | 34.722 | 39,075,128 | +86,791 | 2.50% | 1,356,759,119 |
| 2013-11-28 | 2013-11-26 | 33.911 | 38,988,337 | +73,220 | 2.50% | 1,322,116,009 |
| 2013-11-27 | 2013-11-25 | 33.856 | 38,915,117 | +124,669 | 2.49% | 1,317,528,401 |
| 2013-11-26 | 2013-11-22 | 35.046 | 38,790,448 | -235,380 | 2.49% | 1,359,462,127 |
| 2013-11-25 | 2013-11-21 | 34.451 | 39,025,828 | +55,118 | 2.50% | 1,344,494,006 |
| 2013-11-22 | 2013-11-20 | 35.263 | 38,970,710 | -258,907 | 2.50% | 1,374,210,384 |
| 2013-11-21 | 2013-11-19 | 34.830 | 39,229,617 | -434,942 | 2.51% | 1,366,366,631 |
| 2013-11-20 | 2013-11-18 | 34.992 | 39,664,559 | -1,938,350 | 2.54% | 1,387,951,283 |
| 2013-11-19 | 2013-11-15 | 32.450 | 41,602,909 | -838,761 | 2.67% | 1,350,026,400 |
| 2013-11-18 | 2013-11-14 | 31.315 | 42,441,670 | -183,725 | 2.72% | 1,329,040,881 |
| 2013-11-15 | 2013-11-13 | 30.503 | 42,625,395 | +107,495 | 2.73% | 1,300,213,983 |
| 2013-11-14 | 2013-11-12 | 31.369 | 42,517,900 | +2,984 | 2.72% | 1,333,727,517 |
| 2013-11-13 | 2013-11-11 | 31.693 | 42,514,916 | -11,316 | 2.72% | 1,347,430,126 |
| 2013-11-12 | 2013-11-08 | 30.990 | 42,526,232 | -71,983 | 2.73% | 1,317,889,015 |
| 2013-11-11 | 2013-11-07 | 31.315 | 42,598,215 | -5,411 | 2.73% | 1,333,943,014 |
| 2013-11-08 | 2013-11-06 | 31.423 | 42,603,626 | +18,826 | 2.73% | 1,338,720,790 |
| 2013-11-07 | 2013-11-05 | 31.909 | 42,584,800 | +256,966 | 2.73% | 1,358,857,562 |
| 2013-11-06 | 2013-11-04 | 32.072 | 42,327,834 | -226,677 | 2.71% | 1,357,525,670 |
| 2013-11-05 | 2013-11-01 | 32.126 | 42,554,511 | -125,554 | 2.73% | 1,367,097,097 |
| 2013-11-04 | 2013-10-31 | 32.126 | 42,680,065 | -336,562 | 2.74% | 1,371,130,618 |
| 2013-11-01 | 2013-10-30 | 31.801 | 43,016,627 | -159,738 | 2.76% | 1,367,983,917 |
| 2013-10-31 | 2013-10-29 | 30.936 | 43,176,365 | +21,532 | 2.77% | 1,335,701,511 |
| 2013-10-30 | 2013-10-28 | 30.611 | 43,154,833 | +78,086 | 2.77% | 1,321,031,530 |
| 2013-10-29 | 2013-10-25 | 30.449 | 43,076,747 | +132,559 | 2.76% | 1,311,651,941 |
| 2013-10-28 | 2013-10-24 | 30.666 | 42,944,188 | +72,034 | 2.75% | 1,316,905,969 |
| 2013-10-25 | 2013-10-23 | 31.152 | 42,872,154 | -105,630 | 2.75% | 1,335,565,215 |
| 2013-10-24 | 2013-10-22 | 32.288 | 42,977,784 | -245,617 | 2.75% | 1,387,668,282 |
| 2013-10-23 | 2013-10-21 | 31.909 | 43,223,401 | -482,515 | 2.77% | 1,379,234,969 |
| 2013-10-22 | 2013-10-18 | 31.801 | 43,705,916 | -485,244 | 2.80% | 1,389,904,192 |
| 2013-10-21 | 2013-10-17 | 31.152 | 44,191,160 | -450,341 | 2.83% | 1,376,655,256 |
| 2013-10-18 | 2013-10-16 | 30.882 | 44,641,501 | -214,891 | 2.86% | 1,378,612,490 |
| 2013-10-17 | 2013-10-15 | 30.828 | 44,856,392 | -567,376 | 2.87% | 1,382,822,718 |
| 2013-10-16 | 2013-10-11 | 30.125 | 45,423,768 | -413,270 | 2.91% | 1,368,376,679 |
| 2013-10-15 | 2013-10-10 | 29.692 | 45,837,038 | +23,017 | 2.94% | 1,360,993,973 |
| 2013-10-11 | 2013-10-09 | 29.638 | 45,814,021 | -252,075 | 2.94% | 1,357,832,755 |
| 2013-10-10 | 2013-10-08 | 29.313 | 46,066,096 | -189,108 | 2.95% | 1,350,355,155 |
| 2013-10-09 | 2013-10-07 | 28.989 | 46,255,204 | +128,533 | 2.96% | 1,340,888,612 |
| 2013-10-08 | 2013-10-04 | 29.097 | 46,126,671 | +45,436 | 2.96% | 1,342,151,991 |
| 2013-10-07 | 2013-10-03 | 28.773 | 46,081,235 | +201,655 | 2.95% | 1,325,876,442 |
| 2013-10-04 | 2013-10-02 | 28.610 | 45,879,580 | -16,271 | 2.94% | 1,312,630,277 |
| 2013-10-03 | 2013-09-30 | 28.448 | 45,895,851 | +234,289 | 2.94% | 1,305,649,128 |
| 2013-10-02 | 2013-09-27 | 29.205 | 45,661,562 | -182,905 | 2.93% | 1,333,557,774 |
| 2013-09-30 | 2013-09-26 | 29.962 | 45,844,467 | +162,718 | 2.94% | 1,373,611,773 |
| 2013-09-27 | 2013-09-25 | 30.125 | 45,681,749 | +6,334 | 2.93% | 1,376,148,276 |
| 2013-09-26 | 2013-09-24 | 30.557 | 45,675,415 | -63,209 | 2.93% | 1,395,719,871 |
| 2013-09-25 | 2013-09-23 | 30.720 | 45,738,624 | -61,794 | 2.93% | 1,405,072,529 |
| 2013-09-24 | 2013-09-19 | 30.666 | 45,800,418 | -631,590 | 2.94% | 1,404,493,755 |
| 2013-09-23 | 2013-09-18 | 30.449 | 46,432,008 | -135,938 | 2.98% | 1,413,816,912 |
| 2013-09-19 | 2013-09-17 | 30.287 | 46,567,946 | -119,191 | 2.98% | 1,410,400,397 |
| 2013-09-18 | 2013-09-16 | 30.503 | 46,687,137 | +2,038,514 | 2.99% | 1,424,110,401 |
| 2013-09-17 | 2013-09-13 | 29.962 | 44,648,623 | -132,710 | 2.86% | 1,337,781,377 |
| 2013-09-16 | 2013-09-12 | 30.071 | 44,781,333 | -329,701 | 2.87% | 1,346,601,582 |
| 2013-09-13 | 2013-09-11 | 30.233 | 45,111,034 | +73,658 | 2.89% | 1,363,835,220 |
| 2013-09-12 | 2013-09-10 | 30.720 | 45,037,376 | -1,285,130 | 2.89% | 1,383,530,466 |
| 2013-09-11 | 2013-09-09 | 30.341 | 46,322,506 | +51,289 | 2.97% | 1,405,472,069 |
| 2013-09-10 | 2013-09-06 | 31.676 | 46,271,217 | -148,884 | 2.97% | 1,465,709,349 |
| 2013-09-09 | 2013-09-05 | 31.399 | 46,420,101 | +578,738 | 2.97% | 1,457,527,001 |
| 2013-09-06 | 2013-09-04 | 30.843 | 45,841,363 | -600,041 | 3.02% | 1,413,880,111 |
| 2013-09-05 | 2013-09-03 | 30.621 | 46,441,404 | -3,519,547 | 3.06% | 1,422,063,598 |
| 2013-09-04 | 2013-09-02 | 30.232 | 49,960,951 | -443,419 | 3.29% | 1,510,398,954 |
| 2013-09-03 | 2013-08-30 | 30.009 | 50,404,370 | -683,590 | 3.32% | 1,512,599,773 |
| 2013-09-02 | 2013-08-29 | 29.787 | 51,087,960 | -515,690 | 3.36% | 1,521,757,430 |
| 2013-08-30 | 2013-08-28 | 29.287 | 51,603,650 | -573,409 | 3.40% | 1,511,308,470 |
| 2013-08-29 | 2013-08-27 | 29.065 | 52,177,059 | -2,188,154 | 3.44% | 1,516,503,319 |
| 2013-08-28 | 2013-08-26 | 27.203 | 54,365,213 | -366,910 | 3.58% | 1,478,889,992 |
| 2013-08-27 | 2013-08-23 | 26.647 | 54,732,123 | -116,163 | 3.60% | 1,458,454,839 |
| 2013-08-26 | 2013-08-22 | 26.675 | 54,848,286 | -6,197 | 3.61% | 1,463,074,287 |
| 2013-08-23 | 2013-08-21 | 26.564 | 54,854,483 | -109,478 | 3.61% | 1,457,142,760 |
| 2013-08-22 | 2013-08-20 | 26.064 | 54,963,961 | -93,390 | 3.62% | 1,432,560,412 |
| 2013-08-21 | 2013-08-19 | 26.786 | 55,057,351 | +30,725 | 3.63% | 1,474,770,461 |
| 2013-08-20 | 2013-08-16 | 26.703 | 55,026,626 | -185,189 | 3.62% | 1,469,360,486 |
| 2013-08-19 | 2013-08-15 | 26.175 | 55,211,815 | -271,463 | 3.64% | 1,445,156,935 |
| 2013-08-16 | 2013-08-13 | 26.008 | 55,483,278 | -866,532 | 3.65% | 1,443,012,339 |
| 2013-08-15 | 2013-08-12 | 25.174 | 56,349,810 | -724,389 | 3.71% | 1,418,576,425 |
| 2013-08-13 | 2013-08-09 | 24.396 | 57,074,199 | -14,699 | 3.76% | 1,392,407,729 |
| 2013-08-12 | 2013-08-08 | 24.063 | 57,088,898 | +630 | 3.76% | 1,373,730,802 |
| 2013-08-09 | 2013-08-07 | 23.980 | 57,088,268 | +85,817 | 3.76% | 1,368,956,812 |
| 2013-08-08 | 2013-08-06 | 24.341 | 57,002,451 | +174,738 | 3.75% | 1,387,489,549 |
| 2013-08-07 | 2013-08-05 | 24.480 | 56,827,713 | -70,538 | 3.74% | 1,391,131,457 |
| 2013-08-06 | 2013-08-02 | 24.452 | 56,898,251 | -19,434 | 3.75% | 1,391,277,217 |
| 2013-08-05 | 2013-08-01 | 24.285 | 56,917,685 | +35,031 | 3.75% | 1,382,263,196 |
| 2013-08-02 | 2013-07-31 | 24.007 | 56,882,654 | +781,209 | 3.75% | 1,365,606,823 |
| 2013-08-01 | 2013-07-30 | 24.313 | 56,101,445 | +148,994 | 3.69% | 1,363,999,418 |
| 2013-07-31 | 2013-07-29 | 24.480 | 55,952,451 | +228,169 | 3.68% | 1,369,705,212 |
| 2013-07-30 | 2013-07-26 | 25.008 | 55,724,282 | -32,775 | 3.67% | 1,393,538,832 |
| 2013-07-29 | 2013-07-25 | 25.008 | 55,757,057 | -85,479 | 3.67% | 1,394,358,461 |
| 2013-07-26 | 2013-07-24 | 25.119 | 55,842,536 | -53,652 | 3.68% | 1,402,702,748 |
| 2013-07-25 | 2013-07-23 | 25.174 | 55,896,188 | -203,345 | 3.68% | 1,407,156,733 |
| 2013-07-24 | 2013-07-22 | 24.285 | 56,099,533 | +7,064 | 3.69% | 1,362,394,128 |
| 2013-07-23 | 2013-07-19 | 24.258 | 56,092,469 | +14,716 | 3.69% | 1,360,663,969 |
| 2013-07-22 | 2013-07-18 | 24.369 | 56,077,753 | -6,221 | 3.69% | 1,366,539,788 |
| 2013-07-19 | 2013-07-17 | 24.285 | 56,083,974 | +112,286 | 3.69% | 1,362,016,273 |
| 2013-07-18 | 2013-07-16 | 24.563 | 55,971,688 | +28,279 | 3.69% | 1,374,841,883 |
| 2013-07-17 | 2013-07-15 | 24.563 | 55,943,409 | +63,985 | 3.68% | 1,374,147,261 |
| 2013-07-16 | 2013-07-12 | 24.619 | 55,879,424 | +173,956 | 3.68% | 1,375,680,962 |
| 2013-07-15 | 2013-07-11 | 24.980 | 55,705,468 | -451,238 | 3.67% | 1,391,520,483 |
| 2013-07-12 | 2013-07-10 | 23.924 | 56,156,706 | -8,452 | 3.70% | 1,343,497,495 |
| 2013-07-11 | 2013-07-09 | 23.563 | 56,165,158 | +15,279 | 3.70% | 1,323,411,553 |
| 2013-07-10 | 2013-07-08 | 23.702 | 56,149,879 | -45,887 | 3.70% | 1,330,852,547 |
| 2013-07-09 | 2013-07-05 | 23.674 | 56,195,766 | -19,234 | 3.70% | 1,330,378,674 |
| 2013-07-08 | 2013-07-04 | 23.285 | 56,215,000 | +37,776 | 3.70% | 1,308,965,855 |
| 2013-07-05 | 2013-07-03 | 23.368 | 56,177,224 | +70,160 | 3.70% | 1,312,769,128 |
| 2013-07-04 | 2013-07-02 | 23.757 | 56,107,064 | +313,324 | 3.69% | 1,332,955,781 |
| 2013-07-03 | 2013-06-28 | 24.313 | 55,793,740 | -75,577 | 3.67% | 1,356,518,159 |
| 2013-07-02 | 2013-06-27 | 23.813 | 55,869,317 | +3,465,422 | 3.68% | 1,330,412,352 |
| 2013-06-28 | 2013-06-26 | 23.785 | 52,403,895 | -131,331 | 3.45% | 1,246,434,372 |
| 2013-06-27 | 2013-06-25 | 23.535 | 52,535,226 | -512,268 | 3.46% | 1,236,420,222 |
| 2013-06-26 | 2013-06-24 | 23.257 | 53,047,494 | +278,553 | 3.49% | 1,233,736,503 |
| 2013-06-25 | 2013-06-21 | 24.035 | 52,768,941 | +106,452 | 3.47% | 1,268,313,369 |
| 2013-06-24 | 2013-06-20 | 24.035 | 52,662,489 | -206,998 | 3.85% | 1,265,754,772 |
| 2013-06-21 | 2013-06-19 | 24.285 | 52,869,487 | +720 | 3.86% | 1,283,951,483 |
| 2013-06-20 | 2013-06-18 | 24.313 | 52,868,767 | +102,208 | 3.86% | 1,285,403,030 |
| 2013-06-19 | 2013-06-17 | 24.313 | 52,766,559 | -34,549 | 3.86% | 1,282,918,038 |
| 2013-06-18 | 2013-06-14 | 24.369 | 52,801,108 | -18,329 | 3.86% | 1,286,692,335 |
| 2013-06-17 | 2013-06-13 | 24.119 | 52,819,437 | +43,113 | 3.86% | 1,273,930,036 |
| 2013-06-14 | 2013-06-11 | 24.174 | 52,776,324 | -652,029 | 3.86% | 1,275,823,138 |
| 2013-06-13 | 2013-06-10 | 24.647 | 53,428,353 | -147,785 | 3.91% | 1,316,823,265 |
| 2013-06-11 | 2013-06-07 | 24.619 | 53,576,138 | +223,290 | 3.92% | 1,318,976,965 |
| 2013-06-10 | 2013-06-06 | 25.119 | 53,352,848 | -76,188 | 3.90% | 1,340,164,538 |
| 2013-06-07 | 2013-06-05 | 25.425 | 53,429,036 | -587,338 | 3.91% | 1,358,408,895 |
| 2013-06-06 | 2013-06-04 | 25.119 | 54,016,374 | -201,754 | 3.95% | 1,356,831,578 |
| 2013-06-05 | 2013-06-03 | 24.841 | 54,218,128 | +19,988 | 3.96% | 1,346,834,156 |
| 2013-06-04 | 2013-05-31 | 25.480 | 54,198,140 | +3,182,134 | 3.96% | 1,380,974,955 |
| 2013-06-03 | 2013-05-30 | 25.397 | 51,016,006 | +4,075,377 | 3.73% | 1,295,641,157 |
| 2013-05-31 | 2013-05-29 | 25.591 | 46,940,629 | +336,942 | 3.43% | 1,201,269,967 |
| 2013-05-30 | 2013-05-28 | 25.841 | 46,603,687 | +467,063 | 3.41% | 1,204,301,729 |
| 2013-05-29 | 2013-05-27 | 28.290 | 46,136,624 | +168,139 | 3.37% | 1,305,182,122 |
| 2013-05-28 | 2013-05-24 | 27.970 | 45,968,485 | +2,283,490 | 3.36% | 1,285,723,928 |
| 2013-05-27 | 2013-05-23 | 28.667 | 43,684,995 | -9,180,875 | 3.34% | 1,252,338,318 |
| 2013-05-24 | 2013-05-22 | 29.307 | 52,865,870 | -554,304 | 4.04% | 1,549,345,872 |
| 2013-05-23 | 2013-05-21 | 28.900 | 53,420,174 | +1,884,837 | 4.09% | 1,543,846,602 |
| 2013-05-22 | 2013-05-20 | 29.656 | 51,535,337 | -85,298 | 3.94% | 1,528,332,174 |
| 2013-05-21 | 2013-05-16 | 29.307 | 51,620,635 | +1,753 | 3.95% | 1,512,851,633 |
| 2013-05-20 | 2013-05-15 | 29.482 | 51,618,882 | +605,012 | 3.95% | 1,521,805,021 |
| 2013-05-16 | 2013-05-14 | 29.075 | 51,013,870 | +28,616 | 3.90% | 1,483,203,477 |
| 2013-05-15 | 2013-05-13 | 29.482 | 50,985,254 | -1,569 | 3.90% | 1,503,124,681 |
| 2013-05-14 | 2013-05-10 | 29.947 | 50,986,823 | -16,235 | 3.90% | 1,526,889,611 |
| 2013-05-13 | 2013-05-09 | 29.889 | 51,003,058 | -154,774 | 3.90% | 1,524,410,018 |
| 2013-05-10 | 2013-05-08 | 30.296 | 51,157,832 | -242,206 | 3.91% | 1,549,859,444 |
| 2013-05-09 | 2013-05-07 | 29.889 | 51,400,038 | -202,239 | 3.93% | 1,536,275,195 |
| 2013-05-08 | 2013-05-06 | 29.075 | 51,602,277 | +4,815 | 3.95% | 1,500,311,124 |
| 2013-05-07 | 2013-05-03 | 28.813 | 51,597,462 | -48,975 | 3.95% | 1,486,669,590 |
| 2013-05-06 | 2013-05-02 | 28.726 | 51,646,437 | +68,445 | 3.95% | 1,483,575,914 |
| 2013-05-03 | 2013-04-30 | 28.958 | 51,577,992 | -168,876 | 3.94% | 1,493,606,629 |
| 2013-05-02 | 2013-04-29 | 28.290 | 51,746,868 | -37,437 | 3.96% | 1,463,893,131 |
| 2013-04-30 | 2013-04-26 | 28.260 | 51,784,305 | -130,010 | 3.96% | 1,463,446,602 |
| 2013-04-29 | 2013-04-25 | 28.028 | 51,914,315 | -186,143 | 3.97% | 1,455,045,672 |
| 2013-04-26 | 2013-04-24 | 27.679 | 52,100,458 | +134,826 | 3.98% | 1,442,085,311 |
| 2013-04-25 | 2013-04-23 | 27.243 | 51,965,632 | +183,365 | 3.97% | 1,415,690,338 |
| 2013-04-24 | 2013-04-22 | 27.650 | 51,782,267 | +111,574 | 3.96% | 1,431,772,578 |
| 2013-04-23 | 2013-04-19 | 28.290 | 51,670,693 | -66,725 | 3.95% | 1,461,738,178 |
| 2013-04-22 | 2013-04-18 | 27.359 | 51,737,418 | -46,088 | 3.96% | 1,415,490,106 |
| 2013-04-19 | 2013-04-17 | 27.475 | 51,783,506 | +30,267 | 3.96% | 1,422,773,355 |
| 2013-04-18 | 2013-04-16 | 27.388 | 51,753,239 | +93,345 | 3.96% | 1,417,427,655 |
| 2013-04-17 | 2013-04-15 | 27.156 | 51,659,894 | +99,056 | 3.95% | 1,402,855,214 |
| 2013-04-16 | 2013-04-12 | 27.737 | 51,560,838 | -411,907 | 3.94% | 1,430,147,415 |
| 2013-04-15 | 2013-04-11 | 28.202 | 51,972,745 | -833,580 | 3.97% | 1,465,749,832 |
| 2013-04-12 | 2013-04-10 | 28.144 | 52,806,325 | -265,666 | 4.04% | 1,486,188,051 |
| 2013-04-11 | 2013-04-09 | 27.650 | 53,071,991 | -23,457 | 4.06% | 1,467,433,270 |
| 2013-04-10 | 2013-04-08 | 26.574 | 53,095,448 | -428,760 | 4.06% | 1,410,964,052 |
| 2013-04-09 | 2013-04-05 | 26.778 | 53,524,208 | -199,905 | 4.09% | 1,433,251,298 |
| 2013-04-08 | 2013-04-03 | 27.853 | 53,724,113 | +698,206 | 4.11% | 1,496,398,371 |
| 2013-04-05 | 2013-04-02 | 28.493 | 53,025,907 | +1,415,673 | 4.06% | 1,510,868,425 |
| 2013-04-03 | 2013-03-28 | 28.987 | 51,610,234 | +160,277 | 3.95% | 1,496,040,843 |
| 2013-04-02 | 2013-03-27 | 29.482 | 51,449,957 | +310,238 | 3.93% | 1,516,824,849 |
| 2013-03-28 | 2013-03-26 | 29.714 | 51,139,719 | +1,706,512 | 3.91% | 1,519,573,450 |
| 2013-03-27 | 2013-03-25 | 31.459 | 49,433,207 | -36,184 | 3.78% | 1,555,100,679 |
| 2013-03-26 | 2013-03-22 | 31.110 | 49,469,391 | +36,458 | 3.78% | 1,538,979,395 |
| 2013-03-25 | 2013-03-21 | 31.284 | 49,432,933 | +662,436 | 3.78% | 1,546,468,628 |
| 2013-03-22 | 2013-03-20 | 31.575 | 48,770,497 | -36,458 | 3.73% | 1,539,924,648 |
| 2013-03-21 | 2013-03-19 | 31.459 | 48,806,955 | +1,488,038 | 3.73% | 1,535,399,652 |
| 2013-03-20 | 2013-03-18 | 31.342 | 47,318,917 | +323,995 | 3.62% | 1,483,084,926 |
| 2013-03-19 | 2013-03-15 | 32.098 | 46,994,922 | -187,725 | 3.59% | 1,508,455,387 |
| 2013-03-18 | 2013-03-14 | 31.284 | 47,182,647 | +141,017 | 3.61% | 1,476,070,282 |
| 2013-03-15 | 2013-03-13 | 31.459 | 47,041,630 | +176,100 | 3.60% | 1,479,864,957 |
| 2013-03-14 | 2013-03-12 | 31.924 | 46,865,530 | +18,686 | 3.58% | 1,496,126,573 |
| 2013-03-13 | 2013-03-11 | 32.040 | 46,846,844 | +68,755 | 3.58% | 1,500,978,242 |
| 2013-03-12 | 2013-03-08 | 32.447 | 46,778,089 | -163,098 | 3.58% | 1,517,816,026 |
| 2013-03-11 | 2013-03-07 | 32.215 | 46,941,187 | +15,409 | 3.59% | 1,512,189,755 |
| 2013-03-08 | 2013-03-06 | 32.389 | 46,925,778 | -40,439 | 3.59% | 1,519,879,426 |
| 2013-03-07 | 2013-03-05 | 32.098 | 46,966,217 | +109,718 | 3.59% | 1,507,534,006 |
| 2013-03-06 | 2013-03-04 | 32.156 | 46,856,499 | +45,809 | 3.58% | 1,506,736,909 |
| 2013-03-05 | 2013-03-01 | 32.738 | 46,810,690 | -255,688 | 3.58% | 1,532,483,817 |
| 2013-03-04 | 2013-02-28 | 32.389 | 47,066,378 | -382,977 | 3.60% | 1,524,433,321 |
| 2013-03-01 | 2013-02-27 | 31.110 | 47,449,355 | +48,840 | 3.63% | 1,476,136,621 |
| 2013-02-28 | 2013-02-26 | 31.342 | 47,400,515 | +81,171 | 3.63% | 1,485,642,397 |
| 2013-02-27 | 2013-02-25 | 31.866 | 47,319,344 | +56,338 | 3.62% | 1,507,862,474 |
| 2013-02-26 | 2013-02-22 | 31.575 | 47,263,006 | +224,182 | 3.61% | 1,492,325,737 |
| 2013-02-25 | 2013-02-21 | 31.866 | 47,038,824 | +123,440 | 3.60% | 1,498,923,517 |
| 2013-02-22 | 2013-02-20 | 32.156 | 46,915,384 | +95,472 | 3.59% | 1,508,630,439 |
| 2013-02-21 | 2013-02-19 | 31.924 | 46,819,912 | +114,887 | 3.58% | 1,494,670,272 |
| 2013-02-20 | 2013-02-18 | 33.203 | 46,705,025 | +103,801 | 3.57% | 1,550,751,381 |
| 2013-02-19 | 2013-02-15 | 33.726 | 46,601,224 | -197,599 | 3.56% | 1,571,693,209 |
| 2013-02-18 | 2013-02-14 | 33.552 | 46,798,823 | -1,617,511 | 3.58% | 1,570,193,601 |
| 2013-02-15 | 2013-02-08 | 33.494 | 48,416,334 | +281,574 | 3.70% | 1,621,648,950 |
| 2013-02-14 | 2013-02-07 | 33.843 | 48,134,760 | -164,839 | 3.68% | 1,629,011,892 |
| 2013-02-08 | 2013-02-06 | 34.308 | 48,299,599 | -102,503 | 3.69% | 1,657,059,093 |
| 2013-02-07 | 2013-02-05 | 33.668 | 48,402,102 | -24,077 | 3.70% | 1,629,615,871 |
| 2013-02-06 | 2013-02-04 | 34.482 | 48,426,179 | -92,658 | 3.70% | 1,669,849,596 |
| 2013-02-05 | 2013-02-01 | 34.657 | 48,518,837 | +290,839 | 3.71% | 1,681,508,633 |
| 2013-02-04 | 2013-01-31 | 34.308 | 48,227,998 | +19,261 | 3.69% | 1,654,602,611 |
| 2013-02-01 | 2013-01-30 | 34.366 | 48,208,737 | -945,821 | 3.69% | 1,656,745,097 |
| 2013-01-31 | 2013-01-29 | 33.959 | 49,154,558 | -172,492 | 3.76% | 1,669,241,224 |
| 2013-01-30 | 2013-01-28 | 33.901 | 49,327,050 | -126,689 | 3.77% | 1,672,230,566 |
| 2013-01-29 | 2013-01-25 | 33.436 | 49,453,739 | +162,204 | 3.78% | 1,653,519,940 |
| 2013-01-28 | 2013-01-24 | 34.366 | 49,291,535 | +29,570 | 3.77% | 1,693,956,615 |
| 2013-01-25 | 2013-01-23 | 34.482 | 49,261,965 | +116,046 | 3.77% | 1,698,669,481 |
| 2013-01-24 | 2013-01-22 | 35.238 | 49,145,919 | -299,605 | 3.76% | 1,731,819,176 |
| 2013-01-23 | 2013-01-21 | 34.715 | 49,445,524 | -404,857 | 3.78% | 1,716,499,867 |
| 2013-01-22 | 2013-01-18 | 34.831 | 49,850,381 | +18,545 | 3.81% | 1,736,351,968 |
| 2013-01-21 | 2013-01-17 | 34.192 | 49,831,836 | +417,892 | 3.81% | 1,703,831,621 |
| 2013-01-18 | 2013-01-16 | 34.599 | 49,413,944 | +74,634 | 3.78% | 1,709,656,823 |
| 2013-01-17 | 2013-01-15 | 35.180 | 49,339,310 | -161,847 | 3.77% | 1,735,764,915 |
| 2013-01-16 | 2013-01-14 | 35.238 | 49,501,157 | -330,343 | 3.79% | 1,744,337,163 |
| 2013-01-15 | 2013-01-11 | 34.773 | 49,831,500 | -41,803 | 3.81% | 1,732,796,666 |
| 2013-01-14 | 2013-01-10 | 34.424 | 49,873,303 | -2,264,306 | 3.81% | 1,716,849,782 |
| 2013-01-11 | 2013-01-09 | 33.087 | 52,137,609 | -20,502 | 3.99% | 1,725,066,481 |
| 2013-01-10 | 2013-01-08 | 32.389 | 52,158,111 | +631,410 | 3.99% | 1,689,349,505 |
| 2013-01-09 | 2013-01-07 | 33.843 | 51,526,701 | +820,372 | 3.94% | 1,743,804,450 |
| 2013-01-08 | 2013-01-04 | 33.668 | 50,706,329 | +1,265,711 | 3.88% | 1,707,195,247 |
| 2013-01-07 | 2013-01-03 | 34.075 | 49,440,618 | +316,355 | 3.78% | 1,684,705,393 |
| 2013-01-04 | 2013-01-02 | 33.494 | 49,124,263 | -1,650,783 | 3.76% | 1,645,360,210 |
| 2013-01-03 | 2012-12-31 | 31.575 | 50,775,046 | -757,258 | 3.88% | 1,603,218,126 |
| 2013-01-02 | 2012-12-27 | 30.703 | 51,532,304 | -264,016 | 3.94% | 1,582,180,188 |
| 2012-12-28 | 2012-12-24 | 30.005 | 51,796,320 | +165,711 | 3.96% | 1,554,143,321 |
| 2012-12-27 | 2012-12-20 | 30.179 | 51,630,609 | +15,809 | 3.95% | 1,558,177,988 |
| 2012-12-21 | 2012-12-19 | 30.296 | 51,614,800 | -131,470 | 3.95% | 1,563,703,584 |
| 2012-12-20 | 2012-12-18 | 30.005 | 51,746,270 | -22,941 | 3.96% | 1,552,641,576 |
| 2012-12-19 | 2012-12-17 | 30.005 | 51,769,211 | -97,062 | 3.96% | 1,553,329,918 |
| 2012-12-18 | 2012-12-14 | 29.714 | 51,866,273 | -380,270 | 3.97% | 1,541,162,387 |
| 2012-12-17 | 2012-12-13 | 29.075 | 52,246,543 | +836,815 | 4.00% | 1,519,042,845 |
| 2012-12-14 | 2012-12-12 | 29.191 | 51,409,728 | +219,784 | 3.93% | 1,500,691,707 |
| 2012-12-13 | 2012-12-11 | 28.871 | 51,189,944 | +302,998 | 3.92% | 1,477,904,483 |
| 2012-12-12 | 2012-12-10 | 29.133 | 50,886,946 | +2,980,817 | 3.89% | 1,482,472,250 |
| 2012-12-11 | 2012-12-07 | 29.423 | 47,906,129 | +969,919 | 3.66% | 1,409,561,587 |
| 2012-12-10 | 2012-12-06 | 29.598 | 46,936,210 | -313,320 | 3.59% | 1,389,211,149 |
| 2012-12-07 | 2012-12-05 | 29.656 | 47,249,530 | -354,714 | 3.61% | 1,401,232,263 |
| 2012-12-06 | 2012-12-04 | 28.755 | 47,604,244 | +157,527 | 3.64% | 1,368,845,485 |
| 2012-12-05 | 2012-12-03 | 28.755 | 47,446,717 | -33,982 | 3.63% | 1,364,315,844 |
| 2012-12-04 | 2012-11-30 | 28.987 | 47,480,699 | -202,379 | 3.63% | 1,376,336,812 |
| 2012-12-03 | 2012-11-29 | 28.609 | 47,683,078 | +239,385 | 3.65% | 1,364,180,521 |
| 2012-11-30 | 2012-11-28 | 28.464 | 47,443,693 | +264,493 | 3.63% | 1,350,434,867 |
| 2012-11-29 | 2012-11-27 | 29.045 | 47,179,200 | +18,435 | 3.61% | 1,370,340,598 |
| 2012-11-28 | 2012-11-26 | 29.540 | 47,160,765 | -80,364 | 3.61% | 1,393,115,143 |
| 2012-11-27 | 2012-11-23 | 29.365 | 47,241,129 | -4,951 | 3.61% | 1,387,247,994 |
| 2012-11-26 | 2012-11-22 | 28.871 | 47,246,080 | -78,901 | 3.61% | 1,364,041,216 |
| 2012-11-23 | 2012-11-21 | 28.697 | 47,324,981 | -51,675 | 3.62% | 1,358,063,461 |
| 2012-11-22 | 2012-11-20 | 28.348 | 47,376,656 | +37,740 | 3.62% | 1,343,016,916 |
| 2012-11-21 | 2012-11-19 | 28.580 | 47,338,916 | -61,910 | 3.62% | 1,352,957,924 |
| 2012-11-20 | 2012-11-16 | 28.464 | 47,400,826 | +33,303 | 3.63% | 1,349,214,703 |
| 2012-11-19 | 2012-11-15 | 28.290 | 47,367,523 | +166,468 | 3.62% | 1,340,003,642 |
| 2012-11-16 | 2012-11-14 | 28.987 | 47,201,055 | -106,760 | 3.61% | 1,368,230,690 |
| 2012-11-15 | 2012-11-13 | 28.667 | 47,307,815 | +87,864 | 3.62% | 1,356,195,405 |
| 2012-11-14 | 2012-11-12 | 29.133 | 47,219,951 | +11,212 | 3.61% | 1,375,642,920 |
| 2012-11-13 | 2012-11-09 | 29.365 | 47,208,739 | -204,647 | 3.61% | 1,386,296,854 |
| 2012-11-12 | 2012-11-08 | 29.249 | 47,413,386 | +577,338 | 3.63% | 1,386,792,281 |
| 2012-11-09 | 2012-11-07 | 29.889 | 46,836,048 | +807,580 | 3.58% | 1,399,863,922 |
| 2012-11-08 | 2012-11-06 | 30.645 | 46,028,468 | -112,889 | 3.52% | 1,410,521,125 |
| 2012-11-07 | 2012-11-05 | 30.586 | 46,141,357 | +95,761 | 3.53% | 1,411,297,481 |
| 2012-11-06 | 2012-11-02 | 30.237 | 46,045,596 | +184,340 | 3.52% | 1,392,303,458 |
| 2012-11-05 | 2012-11-01 | 29.830 | 45,861,256 | +231,818 | 3.51% | 1,368,061,966 |
| 2012-11-02 | 2012-10-31 | 30.005 | 45,629,438 | +65,761 | 3.49% | 1,369,106,653 |
| 2012-11-01 | 2012-10-30 | 29.714 | 45,563,677 | -105,246 | 3.48% | 1,353,886,083 |
| 2012-10-31 | 2012-10-29 | 29.947 | 45,668,923 | -246,746 | 3.49% | 1,367,635,793 |
| 2012-10-30 | 2012-10-26 | 29.482 | 45,915,669 | +134,482 | 3.51% | 1,353,665,421 |
| 2012-10-29 | 2012-10-25 | 30.528 | 45,781,187 | -143,255 | 3.50% | 1,397,619,050 |
| 2012-10-26 | 2012-10-24 | 30.412 | 45,924,442 | +47,257 | 3.51% | 1,396,651,449 |
| 2012-10-25 | 2012-10-22 | 30.412 | 45,877,185 | -350,618 | 3.51% | 1,395,214,272 |
| 2012-10-24 | 2012-10-19 | 29.947 | 46,227,803 | -155,173 | 3.54% | 1,384,372,432 |
| 2012-10-22 | 2012-10-18 | 29.772 | 46,382,976 | -177,753 | 3.55% | 1,380,927,984 |
| 2012-10-19 | 2012-10-17 | 30.005 | 46,560,729 | -284,098 | 3.56% | 1,397,049,945 |
| 2012-10-18 | 2012-10-16 | 29.830 | 46,844,827 | -244,132 | 3.58% | 1,397,402,333 |
| 2012-10-17 | 2012-10-15 | 29.656 | 47,088,959 | -194,742 | 3.60% | 1,396,470,369 |
| 2012-10-16 | 2012-10-12 | 29.133 | 47,283,701 | -201,753 | 3.62% | 1,377,500,127 |
| 2012-10-15 | 2012-10-11 | 28.958 | 47,485,454 | -151,935 | 3.63% | 1,375,094,030 |
| 2012-10-12 | 2012-10-10 | 28.900 | 47,637,389 | -172,755 | 3.64% | 1,376,723,729 |
| 2012-10-11 | 2012-10-09 | 28.726 | 47,810,144 | -303,158 | 3.66% | 1,373,376,020 |
| 2012-10-10 | 2012-10-08 | 28.173 | 48,113,302 | -67,895 | 3.68% | 1,355,505,875 |
| 2012-10-09 | 2012-10-05 | 28.348 | 48,181,197 | -110,062 | 3.68% | 1,365,823,764 |
| 2012-10-08 | 2012-10-04 | 28.173 | 48,291,259 | -365,422 | 3.69% | 1,360,519,494 |
| 2012-10-05 | 2012-10-03 | 27.795 | 48,656,681 | -109,374 | 3.72% | 1,352,423,901 |
| 2012-10-04 | 2012-09-28 | 27.679 | 48,766,055 | -471,892 | 3.73% | 1,349,792,579 |
| 2012-10-03 | 2012-09-27 | 27.039 | 49,237,947 | +58,264 | 3.77% | 1,331,359,522 |
| 2012-09-28 | 2012-09-26 | 26.923 | 49,179,683 | +137,577 | 3.76% | 1,324,064,603 |
| 2012-09-27 | 2012-09-25 | 27.359 | 49,042,106 | +27,722 | 3.75% | 1,341,748,748 |
| 2012-09-26 | 2012-09-24 | 27.563 | 49,014,384 | -93,553 | 3.75% | 1,350,965,785 |
| 2012-09-25 | 2012-09-21 | 27.795 | 49,107,937 | -833,170 | 3.76% | 1,364,966,667 |
| 2012-09-24 | 2012-09-20 | 27.156 | 49,941,107 | -251,767 | 3.82% | 1,356,180,529 |
| 2012-09-21 | 2012-09-19 | 27.970 | 50,192,874 | -465,177 | 3.84% | 1,403,878,747 |
| 2012-09-20 | 2012-09-18 | 27.737 | 50,658,051 | -446,783 | 3.87% | 1,405,106,734 |
| 2012-09-19 | 2012-09-17 | 27.708 | 51,104,834 | -614,799 | 3.91% | 1,416,013,345 |
| 2012-09-18 | 2012-09-14 | 27.679 | 51,719,633 | -749,127 | 3.96% | 1,431,544,480 |
| 2012-09-17 | 2012-09-13 | 26.719 | 52,468,760 | -97,062 | 4.01% | 1,401,937,897 |
| 2012-09-14 | 2012-09-12 | 26.719 | 52,565,822 | -182,291 | 4.02% | 1,404,531,343 |
| 2012-09-13 | 2012-09-11 | 26.429 | 52,748,113 | -121,945 | 4.03% | 1,394,065,806 |
| 2012-09-12 | 2012-09-10 | 26.574 | 52,870,058 | -261,340 | 4.04% | 1,404,974,514 |
| 2012-09-11 | 2012-09-07 | 26.342 | 53,131,398 | -53,794 | 4.06% | 1,399,561,234 |
| 2012-09-10 | 2012-09-06 | 25.673 | 53,185,192 | -98,368 | 4.07% | 1,365,412,576 |
| 2012-09-07 | 2012-09-05 | 25.324 | 53,283,560 | +155,807 | 4.08% | 1,349,347,635 |
| 2012-09-06 | 2012-09-04 | 25.440 | 53,127,753 | +182,290 | 4.06% | 1,351,580,648 |
| 2012-09-05 | 2012-09-03 | 26.574 | 52,945,463 | -51,317 | 4.05% | 1,406,978,334 |
| 2012-09-04 | 2012-08-31 | 27.894 | 52,996,780 | -59,641 | 4.05% | 1,478,286,218 |
| 2012-09-03 | 2012-08-30 | 27.625 | 53,056,421 | +1,594,023 | 4.06% | 1,465,673,794 |
| 2012-08-31 | 2012-08-29 | 27.505 | 51,462,398 | -848,702 | 4.05% | 1,415,484,922 |
| 2012-08-30 | 2012-08-28 | 27.954 | 52,311,100 | -75,593 | 4.11% | 1,462,287,825 |
| 2012-08-29 | 2012-08-27 | 27.445 | 52,386,693 | +260,027 | 4.12% | 1,437,775,457 |
| 2012-08-28 | 2012-08-24 | 27.595 | 52,126,666 | +247,516 | 4.10% | 1,438,431,054 |
| 2012-08-27 | 2012-08-23 | 28.103 | 51,879,150 | -109,108 | 4.08% | 1,457,968,384 |
| 2012-08-24 | 2012-08-22 | 28.043 | 51,988,258 | +11,027 | 4.09% | 1,457,926,080 |
| 2012-08-23 | 2012-08-21 | 28.223 | 51,977,231 | -2,560,794 | 4.09% | 1,466,940,620 |
| 2012-08-22 | 2012-08-20 | 26.309 | 54,538,025 | -143,192 | 4.29% | 1,434,859,838 |
| 2012-08-21 | 2012-08-17 | 26.010 | 54,681,217 | -40,276 | 4.30% | 1,422,279,090 |
| 2012-08-20 | 2012-08-16 | 25.891 | 54,721,493 | -35,803 | 4.30% | 1,416,782,653 |
| 2012-08-17 | 2012-08-15 | 25.831 | 54,757,296 | +144,497 | 4.31% | 1,414,435,465 |
| 2012-08-16 | 2012-08-14 | 26.190 | 54,612,799 | +414,757 | 4.29% | 1,430,296,061 |
| 2012-08-15 | 2012-08-13 | 26.130 | 54,198,042 | +7,079 | 4.26% | 1,416,192,958 |
| 2012-08-14 | 2012-08-10 | 26.399 | 54,190,963 | -56,327 | 4.26% | 1,430,589,302 |
| 2012-08-13 | 2012-08-09 | 26.399 | 54,247,290 | -634,846 | 4.27% | 1,432,076,281 |
| 2012-08-10 | 2012-08-08 | 25.771 | 54,882,136 | +84,289 | 4.32% | 1,414,378,586 |
| 2012-08-09 | 2012-08-07 | 25.771 | 54,797,847 | +38,599 | 4.31% | 1,412,206,357 |
| 2012-08-08 | 2012-08-06 | 25.921 | 54,759,248 | +215,524 | 4.31% | 1,419,397,297 |
| 2012-08-07 | 2012-08-03 | 25.951 | 54,543,724 | +280,295 | 4.29% | 1,415,441,459 |
| 2012-08-06 | 2012-08-02 | 26.010 | 54,263,429 | +29,435 | 4.27% | 1,411,412,267 |
| 2012-08-03 | 2012-08-01 | 26.040 | 54,233,994 | -20,872 | 4.27% | 1,412,268,084 |
| 2012-08-02 | 2012-07-31 | 25.980 | 54,254,866 | -65,090 | 4.27% | 1,409,567,483 |
| 2012-08-01 | 2012-07-30 | 25.622 | 54,319,956 | -221,330 | 4.27% | 1,391,770,517 |
| 2012-07-31 | 2012-07-27 | 25.831 | 54,541,286 | -261,030 | 4.29% | 1,408,855,712 |
| 2012-07-30 | 2012-07-26 | 25.353 | 54,802,316 | +8,563 | 4.31% | 1,389,383,592 |
| 2012-07-27 | 2012-07-25 | 24.844 | 54,793,753 | +181,623 | 4.31% | 1,361,317,640 |
| 2012-07-26 | 2012-07-24 | 24.994 | 54,612,130 | +175,269 | 4.29% | 1,364,969,017 |
| 2012-07-25 | 2012-07-23 | 25.442 | 54,436,861 | +16,724 | 4.28% | 1,385,000,836 |
| 2012-07-24 | 2012-07-20 | 26.578 | 54,420,137 | -6,021 | 4.28% | 1,446,401,264 |
| 2012-07-23 | 2012-07-19 | 26.847 | 54,426,158 | -652,662 | 4.28% | 1,461,205,895 |
| 2012-07-20 | 2012-07-18 | 25.562 | 55,078,820 | +57,197 | 4.33% | 1,407,920,534 |
| 2012-07-19 | 2012-07-17 | 25.682 | 55,021,623 | -12,805 | 4.33% | 1,413,038,391 |
| 2012-07-18 | 2012-07-16 | 25.293 | 55,034,428 | +158,178 | 4.33% | 1,391,977,518 |
| 2012-07-17 | 2012-07-13 | 25.562 | 54,876,250 | +878,350 | 4.32% | 1,402,742,455 |
| 2012-07-16 | 2012-07-12 | 25.711 | 53,997,900 | +532,150 | 4.25% | 1,388,362,013 |
| 2012-07-13 | 2012-07-11 | 26.758 | 53,465,750 | -20,300 | 4.20% | 1,430,625,954 |
| 2012-07-12 | 2012-07-10 | 26.010 | 53,486,050 | +180,620 | 4.21% | 1,391,192,345 |
| 2012-07-11 | 2012-07-09 | 26.549 | 53,305,430 | +204,034 | 4.19% | 1,415,180,441 |
| 2012-07-10 | 2012-07-06 | 27.326 | 53,101,396 | -134,268 | 4.18% | 1,451,040,503 |
| 2012-07-09 | 2012-07-05 | 26.967 | 53,235,664 | -296,017 | 4.19% | 1,435,610,459 |
| 2012-07-06 | 2012-07-04 | 27.027 | 53,531,681 | -9,570 | 4.21% | 1,446,794,045 |
| 2012-07-05 | 2012-07-03 | 27.117 | 53,541,251 | -184,634 | 4.21% | 1,451,854,858 |
| 2012-07-04 | 2012-06-29 | 25.921 | 53,725,885 | +254,875 | 4.23% | 1,392,611,818 |
| 2012-07-03 | 2012-06-28 | 25.652 | 53,471,010 | +163,227 | 4.21% | 1,371,617,685 |
| 2012-06-29 | 2012-06-27 | 26.309 | 53,307,783 | +138,476 | 4.19% | 1,402,492,974 |
| 2012-06-28 | 2012-06-26 | 26.519 | 53,169,307 | +63,551 | 4.18% | 1,409,976,974 |
| 2012-06-27 | 2012-06-25 | 25.891 | 53,105,756 | +270,395 | 4.18% | 1,374,949,947 |
| 2012-06-26 | 2012-06-22 | 26.578 | 52,835,361 | +78,938 | 4.16% | 1,404,280,421 |
| 2012-06-25 | 2012-06-21 | 26.698 | 52,756,423 | -46,158 | 4.15% | 1,408,491,406 |
| 2012-06-22 | 2012-06-20 | 27.236 | 52,802,581 | +8,696 | 4.15% | 1,438,139,217 |
| 2012-06-21 | 2012-06-19 | 26.997 | 52,793,885 | -12,576 | 4.15% | 1,425,275,347 |
| 2012-06-20 | 2012-06-18 | 27.206 | 52,806,461 | -258,362 | 4.15% | 1,436,666,139 |
| 2012-06-19 | 2012-06-15 | 27.565 | 53,064,823 | +167,106 | 4.17% | 1,462,732,941 |
| 2012-06-18 | 2012-06-14 | 26.788 | 52,897,717 | -48,165 | 4.16% | 1,417,008,121 |
| 2012-06-15 | 2012-06-13 | 27.505 | 52,945,882 | -967,310 | 4.16% | 1,456,288,485 |
| 2012-06-14 | 2012-06-12 | 26.668 | 53,913,192 | -606,823 | 4.24% | 1,437,762,992 |
| 2012-06-13 | 2012-06-11 | 26.100 | 54,520,015 | -400,062 | 4.29% | 1,422,976,118 |
| 2012-06-12 | 2012-06-08 | 25.113 | 54,920,077 | -432,820 | 4.32% | 1,379,233,587 |
| 2012-06-11 | 2012-06-07 | 24.785 | 55,352,897 | -111,717 | 4.35% | 1,371,899,465 |
| 2012-06-08 | 2012-06-06 | 24.306 | 55,464,614 | -90,310 | 4.36% | 1,348,136,730 |
| 2012-06-07 | 2012-06-05 | 23.947 | 55,554,924 | +223,434 | 4.37% | 1,330,400,731 |
| 2012-06-06 | 2012-06-04 | 23.619 | 55,331,490 | -222,765 | 4.35% | 1,306,853,356 |
| 2012-06-05 | 2012-06-01 | 25.442 | 55,554,255 | -591,899 | 4.37% | 1,413,429,948 |
| 2012-06-04 | 2012-05-31 | 25.801 | 56,146,154 | +4,937,812 | 4.42% | 1,448,632,449 |
| 2012-06-01 | 2012-05-30 | 25.532 | 51,208,342 | +80,276 | 4.03% | 1,307,452,700 |
| 2012-05-31 | 2012-05-29 | 25.921 | 51,128,066 | -739 | 4.02% | 1,325,274,567 |
| 2012-05-30 | 2012-05-28 | 24.456 | 51,128,805 | -78,937 | 4.02% | 1,250,392,462 |
| 2012-05-29 | 2012-05-25 | 23.947 | 51,207,742 | +1,211,158 | 4.03% | 1,226,296,653 |
| 2012-05-28 | 2012-05-24 | 24.306 | 49,996,584 | +246,781 | 3.93% | 1,215,229,431 |
| 2012-05-25 | 2012-05-23 | 24.336 | 49,749,803 | +25,954 | 3.91% | 1,210,718,479 |
| 2012-05-24 | 2012-05-22 | 25.084 | 49,723,849 | +372,934 | 3.91% | 1,247,251,689 |
| 2012-05-23 | 2012-05-21 | 24.934 | 49,350,915 | +167,174 | 3.88% | 1,230,519,954 |
| 2012-05-22 | 2012-05-18 | 25.592 | 49,183,741 | +417,017 | 3.87% | 1,258,701,426 |
| 2012-05-21 | 2012-05-17 | 26.818 | 48,766,724 | -87,829 | 3.84% | 1,307,806,302 |
| 2012-05-18 | 2012-05-16 | 27.565 | 48,854,553 | +205,161 | 3.84% | 1,346,676,761 |
| 2012-05-17 | 2012-05-15 | 28.880 | 48,649,392 | -136,819 | 3.83% | 1,405,018,182 |
| 2012-05-16 | 2012-05-14 | 28.342 | 48,786,211 | -80,276 | 3.84% | 1,382,715,490 |
| 2012-05-15 | 2012-05-11 | 28.163 | 48,866,487 | +35,028 | 3.84% | 1,376,224,935 |
| 2012-05-14 | 2012-05-10 | 27.804 | 48,831,459 | +185,234 | 3.84% | 1,357,719,482 |
| 2012-05-11 | 2012-05-09 | 28.103 | 48,646,225 | +158,879 | 3.83% | 1,367,112,955 |
| 2012-05-10 | 2012-05-08 | 28.910 | 48,487,346 | +90,049 | 3.81% | 1,401,787,840 |
| 2012-05-09 | 2012-05-07 | 29.179 | 48,397,297 | +242,366 | 3.81% | 1,412,206,888 |
| 2012-05-08 | 2012-05-04 | 30.256 | 48,154,931 | -16,993 | 3.79% | 1,456,963,521 |
| 2012-05-07 | 2012-05-03 | 30.615 | 48,171,924 | +511,618 | 3.79% | 1,474,760,001 |
| 2012-05-04 | 2012-05-02 | 29.718 | 47,660,306 | -279,586 | 3.75% | 1,416,350,081 |
| 2012-05-03 | 2012-04-30 | 29.090 | 47,939,892 | -210,458 | 3.77% | 1,394,560,283 |
| 2012-05-02 | 2012-04-27 | 28.761 | 48,150,350 | -287,655 | 3.79% | 1,384,847,404 |
| 2012-04-30 | 2012-04-26 | 28.791 | 48,438,005 | -59,538 | 3.81% | 1,394,568,771 |
| 2012-04-27 | 2012-04-25 | 28.641 | 48,497,543 | +53,517 | 3.81% | 1,389,033,266 |
| 2012-04-26 | 2012-04-24 | 28.611 | 48,444,026 | +97,335 | 3.81% | 1,386,052,138 |
| 2012-04-25 | 2012-04-23 | 28.462 | 48,346,691 | +69,437 | 3.80% | 1,376,040,145 |
| 2012-04-24 | 2012-04-20 | 29.299 | 48,277,254 | -94,124 | 3.80% | 1,414,477,476 |
| 2012-04-23 | 2012-04-19 | 29.508 | 48,371,378 | -361,576 | 3.80% | 1,427,358,328 |
| 2012-04-20 | 2012-04-18 | 29.000 | 48,732,954 | +18,662 | 3.83% | 1,413,259,367 |
| 2012-04-19 | 2012-04-17 | 28.432 | 48,714,292 | +58,869 | 3.83% | 1,385,046,368 |
| 2012-04-18 | 2012-04-16 | 27.206 | 48,655,423 | +253,202 | 3.83% | 1,323,731,933 |
| 2012-04-17 | 2012-04-13 | 27.625 | 48,402,221 | -157,073 | 3.81% | 1,337,102,382 |
| 2012-04-16 | 2012-04-12 | 26.668 | 48,559,294 | +369,595 | 3.82% | 1,294,984,646 |
| 2012-04-13 | 2012-04-11 | 26.638 | 48,189,699 | +388,328 | 3.79% | 1,283,687,519 |
| 2012-04-12 | 2012-04-10 | 27.117 | 47,801,371 | +471,279 | 3.76% | 1,296,209,024 |
| 2012-04-11 | 2012-04-05 | 28.193 | 47,330,092 | +326,921 | 3.72% | 1,334,370,531 |
| 2012-04-10 | 2012-04-03 | 28.701 | 47,003,171 | +219,327 | 3.70% | 1,349,042,997 |
| 2012-04-05 | 2012-04-02 | 28.492 | 46,783,844 | -106,633 | 3.68% | 1,332,957,198 |
| 2012-04-03 | 2012-03-30 | 27.625 | 46,890,477 | +537,512 | 3.69% | 1,295,340,734 |
| 2012-04-02 | 2012-03-29 | 28.342 | 46,352,965 | +944,153 | 3.65% | 1,313,751,599 |
| 2012-03-30 | 2012-03-28 | 29.478 | 45,408,812 | +121,224 | 3.57% | 1,338,580,382 |
| 2012-03-29 | 2012-03-27 | 29.538 | 45,287,588 | +258,220 | 3.56% | 1,337,714,814 |
| 2012-03-28 | 2012-03-26 | 29.419 | 45,029,368 | +164,230 | 3.54% | 1,324,702,484 |
| 2012-03-27 | 2012-03-23 | 29.598 | 44,865,138 | +355,889 | 3.53% | 1,327,919,057 |
| 2012-03-26 | 2012-03-22 | 30.316 | 44,509,249 | +153,193 | 3.50% | 1,349,322,065 |
| 2012-03-23 | 2012-03-21 | 30.435 | 44,356,056 | -26,493 | 3.49% | 1,349,982,386 |
| 2012-03-22 | 2012-03-20 | 30.495 | 44,382,549 | +71,980 | 3.49% | 1,353,442,512 |
| 2012-03-21 | 2012-03-19 | 30.435 | 44,310,569 | +171,991 | 3.48% | 1,348,597,983 |
| 2012-03-20 | 2012-03-16 | 30.794 | 44,138,578 | +77,934 | 3.47% | 1,359,198,739 |
| 2012-03-19 | 2012-03-15 | 31.272 | 44,060,644 | +38,131 | 3.47% | 1,377,875,335 |
| 2012-03-16 | 2012-03-14 | 31.093 | 44,022,513 | +141,813 | 3.46% | 1,368,786,050 |
| 2012-03-15 | 2012-03-13 | 31.212 | 43,880,700 | +18,623 | 3.45% | 1,369,624,280 |
| 2012-03-14 | 2012-03-12 | 30.555 | 43,862,077 | +402,114 | 3.45% | 1,340,193,446 |
| 2012-03-13 | 2012-03-09 | 31.392 | 43,459,963 | +87,634 | 3.42% | 1,364,287,978 |
| 2012-03-12 | 2012-03-08 | 31.571 | 43,372,329 | +8,964 | 3.41% | 1,369,317,197 |
| 2012-03-09 | 2012-03-07 | 30.375 | 43,363,365 | +405,926 | 3.41% | 1,317,176,837 |
| 2012-03-08 | 2012-03-06 | 31.033 | 42,957,439 | +764,959 | 3.38% | 1,333,101,252 |
| 2012-03-07 | 2012-03-05 | 32.827 | 42,192,480 | +263,032 | 3.32% | 1,385,047,903 |
| 2012-03-06 | 2012-03-02 | 34.023 | 41,929,448 | -1,464,862 | 3.30% | 1,426,555,945 |
| 2012-03-05 | 2012-03-01 | 32.887 | 43,394,310 | -226,110 | 3.41% | 1,427,094,963 |
| 2012-03-02 | 2012-02-29 | 32.707 | 43,620,420 | +198,013 | 3.43% | 1,426,706,256 |
| 2012-03-01 | 2012-02-28 | 31.930 | 43,422,407 | +246,847 | 3.41% | 1,386,476,609 |
| 2012-02-29 | 2012-02-27 | 31.571 | 43,175,560 | +584,675 | 3.40% | 1,363,104,960 |
| 2012-02-28 | 2012-02-24 | 32.648 | 42,590,885 | +88,972 | 3.35% | 1,390,486,266 |
| 2012-02-27 | 2012-02-23 | 32.707 | 42,501,913 | +122,821 | 3.34% | 1,390,122,910 |
| 2012-02-24 | 2012-02-22 | 33.305 | 42,379,092 | -263,622 | 3.33% | 1,411,445,908 |
| 2012-02-23 | 2012-02-21 | 33.006 | 42,642,714 | +73,920 | 3.35% | 1,407,477,017 |
| 2012-02-22 | 2012-02-20 | 33.186 | 42,568,794 | +904,359 | 3.35% | 1,412,673,265 |
| 2012-02-21 | 2012-02-17 | 32.887 | 41,664,435 | -551,973 | 3.28% | 1,370,205,110 |
| 2012-02-20 | 2012-02-16 | 32.648 | 42,216,408 | +1,088,936 | 3.32% | 1,378,260,525 |
| 2012-02-17 | 2012-02-15 | 33.544 | 41,127,472 | +402 | 3.23% | 1,379,597,101 |
| 2012-02-16 | 2012-02-14 | 33.305 | 41,127,070 | +345,448 | 3.23% | 1,369,747,013 |
| 2012-02-15 | 2012-02-13 | 33.843 | 40,781,622 | -535,490 | 3.21% | 1,380,188,240 |
| 2012-02-14 | 2012-02-10 | 33.066 | 41,317,112 | +128,685 | 3.25% | 1,366,194,351 |
| 2012-02-13 | 2012-02-09 | 34.322 | 41,188,427 | +43,073 | 3.24% | 1,413,658,456 |
| 2012-02-10 | 2012-02-08 | 33.963 | 41,145,354 | -283,585 | 3.24% | 1,397,418,651 |
| 2012-02-09 | 2012-02-07 | 32.648 | 41,428,939 | +86,362 | 3.26% | 1,352,551,624 |
| 2012-02-08 | 2012-02-06 | 32.707 | 41,342,577 | +281,199 | 3.25% | 1,352,204,157 |
| 2012-02-07 | 2012-02-03 | 33.245 | 41,061,378 | -1,549,490 | 3.23% | 1,365,103,902 |
| 2012-02-06 | 2012-02-02 | 31.810 | 42,610,868 | -1,188,915 | 3.35% | 1,355,468,439 |
| 2012-02-03 | 2012-02-01 | 30.256 | 43,799,783 | -100,152 | 3.44% | 1,325,195,255 |
| 2012-02-02 | 2012-01-31 | 30.555 | 43,899,935 | +60,876 | 3.45% | 1,341,350,186 |
| 2012-02-01 | 2012-01-30 | 29.957 | 43,839,059 | +151,318 | 3.45% | 1,313,277,023 |
| 2012-01-31 | 2012-01-27 | 30.854 | 43,687,741 | -177,640 | 3.44% | 1,347,927,976 |
| 2012-01-30 | 2012-01-26 | 31.153 | 43,865,381 | -898,221 | 3.45% | 1,366,523,252 |
| 2012-01-27 | 2012-01-20 | 30.196 | 44,763,602 | -391,145 | 3.52% | 1,351,679,728 |
| 2012-01-26 | 2012-01-19 | 30.375 | 45,154,747 | -47,100 | 3.55% | 1,371,590,669 |
| 2012-01-20 | 2012-01-18 | 30.017 | 45,201,847 | -339,155 | 3.55% | 1,356,804,560 |
| 2012-01-19 | 2012-01-17 | 29.837 | 45,541,002 | -315,290 | 3.58% | 1,358,815,599 |
| 2012-01-18 | 2012-01-16 | 28.880 | 45,856,292 | +296,075 | 3.61% | 1,324,352,091 |
| 2012-01-17 | 2012-01-13 | 28.880 | 45,560,217 | +1,072,689 | 3.58% | 1,315,801,300 |
| 2012-01-16 | 2012-01-12 | 28.940 | 44,487,528 | +2,164,025 | 3.50% | 1,287,481,604 |
| 2012-01-13 | 2012-01-11 | 30.734 | 42,323,503 | +146,691 | 3.33% | 1,300,774,820 |
| 2012-01-12 | 2012-01-10 | 30.973 | 42,176,812 | -162,907 | 3.32% | 1,306,354,080 |
| 2012-01-11 | 2012-01-09 | 30.375 | 42,339,719 | +407,657 | 3.33% | 1,286,083,245 |
| 2012-01-10 | 2012-01-06 | 29.538 | 41,932,062 | +474,754 | 3.30% | 1,238,598,543 |
| 2012-01-09 | 2012-01-05 | 30.196 | 41,457,308 | +363,225 | 3.26% | 1,251,843,022 |
| 2012-01-06 | 2012-01-04 | 30.316 | 41,094,083 | +282,302 | 3.23% | 1,245,789,453 |
| 2012-01-05 | 2012-01-03 | 31.810 | 40,811,781 | +27,676 | 3.21% | 1,298,238,775 |
| 2012-01-04 | 2011-12-30 | 31.392 | 40,784,105 | +2,578,327 | 3.21% | 1,280,287,886 |
| 2012-01-03 | 2011-12-29 | 31.153 | 38,205,778 | +175,938 | 3.00% | 1,190,211,570 |
| 2011-12-30 | 2011-12-28 | 32.229 | 38,029,840 | +22,745 | 2.99% | 1,225,661,826 |
| 2011-12-29 | 2011-12-23 | 32.887 | 38,007,095 | -528,281 | 3.29% | 1,249,927,325 |
| 2011-12-28 | 2011-12-22 | 31.452 | 38,535,376 | -103,021 | 3.33% | 1,212,000,340 |
| 2011-12-23 | 2011-12-21 | 31.332 | 38,638,397 | -620,129 | 3.34% | 1,210,619,831 |
| 2011-12-22 | 2011-12-20 | 30.017 | 39,258,526 | +203,282 | 3.40% | 1,178,406,429 |
| 2011-12-21 | 2011-12-19 | 30.854 | 39,055,244 | +416,765 | 3.38% | 1,204,998,354 |
| 2011-12-20 | 2011-12-16 | 32.827 | 38,638,479 | +296,685 | 3.34% | 1,268,381,103 |
| 2011-12-19 | 2011-12-15 | 30.854 | 38,341,794 | +136,268 | 3.32% | 1,182,985,789 |
| 2011-12-15 | 2011-12-13 | 31.272 | 38,205,526 | +97,222 | 3.31% | 1,194,772,640 |
| 2011-12-14 | 2011-12-12 | 32.050 | 38,108,304 | -8,028 | 3.30% | 1,221,354,698 |
| 2011-12-13 | 2011-12-09 | 32.229 | 38,116,332 | +66,897 | 3.30% | 1,228,449,372 |
| 2011-12-12 | 2011-12-08 | 33.006 | 38,049,435 | -85,628 | 3.29% | 1,255,870,001 |
| 2011-12-09 | 2011-12-07 | 33.066 | 38,135,063 | -40,138 | 3.30% | 1,260,976,509 |
| 2011-12-08 | 2011-12-06 | 32.588 | 38,175,201 | -131,679 | 3.30% | 1,244,042,540 |
| 2011-12-07 | 2011-12-05 | 32.648 | 38,306,880 | +16,724 | 3.31% | 1,250,624,178 |
| 2011-12-06 | 2011-12-02 | 35.372 | 38,290,156 | -396,695 | 3.31% | 1,354,380,450 |
| 2011-12-05 | 2011-12-01 | 34.117 | 38,686,851 | +1,433,494 | 3.35% | 1,319,886,896 |
| 2011-12-02 | 2011-11-30 | 31.326 | 37,253,357 | -616,755 | 3.38% | 1,167,012,058 |
| 2011-12-01 | 2011-11-29 | 31.797 | 37,870,112 | -551,156 | 3.44% | 1,204,145,551 |
| 2011-11-30 | 2011-11-28 | 32.612 | 38,421,268 | -99,497 | 3.49% | 1,252,995,392 |
| 2011-11-29 | 2011-11-25 | 31.420 | 38,520,765 | +183,049 | 3.50% | 1,210,339,107 |
| 2011-11-28 | 2011-11-24 | 32.236 | 38,337,716 | +166,963 | 3.48% | 1,235,844,393 |
| 2011-11-25 | 2011-11-23 | 31.483 | 38,170,753 | +139,014 | 3.46% | 1,201,735,474 |
| 2011-11-24 | 2011-11-22 | 32.612 | 38,031,739 | -117,355 | 3.45% | 1,240,292,062 |
| 2011-11-23 | 2011-11-21 | 33.302 | 38,149,094 | +232,797 | 3.46% | 1,270,437,154 |
| 2011-11-22 | 2011-11-18 | 34.556 | 37,916,297 | +115,443 | 3.44% | 1,310,243,313 |
| 2011-11-21 | 2011-11-17 | 35.246 | 37,800,854 | +10,204 | 3.43% | 1,332,331,708 |
| 2011-11-18 | 2011-11-16 | 35.560 | 37,790,650 | +115,442 | 3.43% | 1,343,822,343 |
| 2011-11-17 | 2011-11-15 | 36.250 | 37,675,208 | +68,883 | 3.42% | 1,365,708,253 |
| 2011-11-16 | 2011-11-14 | 36.563 | 37,606,325 | -413,994 | 3.41% | 1,375,003,762 |
| 2011-11-15 | 2011-11-11 | 35.246 | 38,020,319 | -5,191 | 3.45% | 1,340,066,988 |
| 2011-11-14 | 2011-11-10 | 34.619 | 38,025,510 | +329,106 | 3.45% | 1,316,402,086 |
| 2011-11-11 | 2011-11-09 | 36.375 | 37,696,404 | -625,846 | 3.42% | 1,371,204,890 |
| 2011-11-10 | 2011-11-08 | 35.560 | 38,322,250 | +14,032 | 3.48% | 1,362,725,853 |
| 2011-11-09 | 2011-11-07 | 36.061 | 38,308,218 | -266,320 | 3.48% | 1,381,447,013 |
| 2011-11-08 | 2011-11-04 | 35.372 | 38,574,538 | +685,497 | 3.50% | 1,364,439,470 |
| 2011-11-07 | 2011-11-03 | 34.054 | 37,889,041 | +40,181 | 3.44% | 1,290,291,628 |
| 2011-11-04 | 2011-11-02 | 34.243 | 37,848,860 | +1,278,089 | 3.43% | 1,296,044,408 |
| 2011-11-03 | 2011-11-01 | 33.490 | 36,570,771 | +12,118 | 3.32% | 1,224,756,661 |
| 2011-11-02 | 2011-10-31 | 34.493 | 36,558,653 | +233,436 | 3.32% | 1,261,035,498 |
| 2011-11-01 | 2011-10-28 | 34.870 | 36,325,217 | +156,899 | 3.30% | 1,266,652,386 |
| 2011-10-31 | 2011-10-27 | 36.438 | 36,168,318 | -579,567 | 3.28% | 1,317,889,147 |
| 2011-10-28 | 2011-10-26 | 33.866 | 36,747,885 | -43,370 | 3.33% | 1,244,516,174 |
| 2011-10-27 | 2011-10-25 | 33.678 | 36,791,255 | -136,490 | 3.34% | 1,239,062,818 |
| 2011-10-26 | 2011-10-24 | 33.678 | 36,927,745 | -253,207 | 3.35% | 1,243,659,554 |
| 2011-10-25 | 2011-10-21 | 30.668 | 37,180,952 | +64,329 | 3.37% | 1,140,259,768 |
| 2011-10-24 | 2011-10-20 | 30.354 | 37,116,623 | +522,360 | 3.37% | 1,126,648,010 |
| 2011-10-21 | 2011-10-19 | 33.804 | 36,594,263 | -6,378 | 3.32% | 1,237,018,535 |
| 2011-10-20 | 2011-10-18 | 33.114 | 36,600,641 | -275,632 | 3.32% | 1,211,984,458 |
| 2011-10-19 | 2011-10-17 | 34.619 | 36,876,273 | +376,876 | 3.35% | 1,276,616,743 |
| 2011-10-18 | 2011-10-14 | 33.741 | 36,499,397 | +61,229 | 3.31% | 1,231,522,645 |
| 2011-10-17 | 2011-10-13 | 35.121 | 36,438,168 | +24,874 | 3.31% | 1,279,731,905 |
| 2011-10-14 | 2011-10-12 | 33.929 | 36,413,294 | -143,803 | 3.30% | 1,235,468,479 |
| 2011-10-13 | 2011-10-11 | 31.420 | 36,557,097 | -502,406 | 3.32% | 1,148,639,809 |
| 2011-10-12 | 2011-10-10 | 28.347 | 37,059,503 | +323,366 | 3.36% | 1,050,539,683 |
| 2011-10-11 | 2011-10-07 | 29.696 | 36,736,137 | -156,899 | 3.33% | 1,090,907,446 |
| 2011-10-10 | 2011-10-06 | 27.344 | 36,893,036 | -1,089,365 | 3.35% | 1,008,800,576 |
| 2011-10-07 | 2011-10-04 | 24.522 | 37,982,401 | -339,802 | 3.45% | 931,394,370 |
| 2011-10-06 | 2011-10-03 | 25.212 | 38,322,203 | -813,197 | 3.48% | 966,164,235 |
| 2011-10-04 | 2011-09-30 | 26.591 | 39,135,400 | +561,266 | 3.55% | 1,040,662,896 |
| 2011-10-03 | 2011-09-28 | 28.630 | 38,574,134 | -1,322,801 | 3.50% | 1,104,361,870 |
| 2011-09-30 | 2011-09-27 | 29.351 | 39,896,935 | -991,143 | 3.62% | 1,171,007,895 |
| 2011-09-28 | 2011-09-26 | 28.316 | 40,888,078 | -312,523 | 3.71% | 1,157,787,584 |
| 2011-09-27 | 2011-09-23 | 30.260 | 41,200,601 | +11,480 | 3.74% | 1,246,738,312 |
| 2011-09-26 | 2011-09-22 | 29.978 | 41,189,121 | -891,241 | 3.74% | 1,234,766,554 |
| 2011-09-23 | 2011-09-21 | 32.361 | 42,080,362 | +18,432 | 3.82% | 1,361,769,508 |
| 2011-09-22 | 2011-09-20 | 33.992 | 42,061,930 | +227,695 | 3.82% | 1,429,759,265 |
| 2011-09-21 | 2011-09-19 | 35.372 | 41,834,235 | +741,125 | 3.80% | 1,479,739,859 |
| 2011-09-20 | 2011-09-16 | 36.751 | 41,093,110 | +147,349 | 3.73% | 1,510,222,942 |
| 2011-09-19 | 2011-09-15 | 38.194 | 40,945,761 | -192,409 | 3.72% | 1,563,870,100 |
| 2011-09-16 | 2011-09-14 | 36.939 | 41,138,170 | +227,454 | 3.73% | 1,519,618,948 |
| 2011-09-15 | 2011-09-12 | 38.319 | 40,910,716 | +156,494 | 3.71% | 1,567,663,069 |
| 2011-09-14 | 2011-09-09 | 40.263 | 40,754,222 | -110,340 | 3.70% | 1,640,899,836 |
| 2011-09-12 | 2011-09-08 | 39.950 | 40,864,562 | -18,496 | 3.71% | 1,632,528,296 |
| 2011-09-09 | 2011-09-07 | 39.950 | 40,883,058 | -68,245 | 3.71% | 1,633,267,206 |
| 2011-09-08 | 2011-09-06 | 38.884 | 40,951,303 | +281,909 | 3.72% | 1,592,332,836 |
| 2011-09-07 | 2011-09-05 | 38.821 | 40,669,394 | +1,416,651 | 3.69% | 1,578,820,609 |
| 2011-09-06 | 2011-09-02 | 39.762 | 39,252,743 | +151,796 | 3.56% | 1,560,751,300 |
| 2011-09-05 | 2011-09-01 | 40.953 | 39,100,947 | +155,624 | 3.55% | 1,601,308,075 |
| 2011-09-02 | 2011-08-31 | 42.897 | 38,945,323 | -433,721 | 3.53% | 1,670,651,437 |
| 2011-09-01 | 2011-08-30 | 42.205 | 39,379,044 | +1,408,904 | 3.57% | 1,661,988,087 |
| 2011-08-31 | 2011-08-29 | 40.091 | 37,970,140 | +1,497,092 | 3.45% | 1,522,277,593 |
| 2011-08-30 | 2011-08-26 | 38.426 | 36,473,048 | +62,457 | 3.38% | 1,401,524,299 |
| 2011-08-29 | 2011-08-25 | 38.875 | 36,410,591 | +146,649 | 3.37% | 1,415,447,425 |
| 2011-08-26 | 2011-08-24 | 39.195 | 36,263,942 | -104,304 | 3.36% | 1,421,358,912 |
| 2011-08-25 | 2011-08-23 | 40.796 | 36,368,246 | +128,038 | 3.37% | 1,483,676,137 |
| 2011-08-24 | 2011-08-22 | 40.860 | 36,240,208 | -797,579 | 3.36% | 1,480,773,671 |
| 2011-08-23 | 2011-08-19 | 41.244 | 37,037,787 | -1,787,381 | 3.43% | 1,527,594,973 |
| 2011-08-22 | 2011-08-18 | 41.949 | 38,825,168 | +96,184 | 3.60% | 1,628,665,763 |
| 2011-08-19 | 2011-08-17 | 43.422 | 38,728,984 | -608,156 | 3.59% | 1,681,679,078 |
| 2011-08-18 | 2011-08-16 | 42.333 | 39,337,140 | -293,296 | 3.64% | 1,665,258,136 |
| 2011-08-17 | 2011-08-15 | 42.909 | 39,630,436 | -914,137 | 3.67% | 1,700,516,994 |
| 2011-08-16 | 2011-08-12 | 38.875 | 40,544,573 | -315,000 | 3.76% | 1,576,154,351 |
| 2011-08-15 | 2011-08-11 | 38.682 | 40,859,573 | +336,688 | 3.79% | 1,580,549,442 |
| 2011-08-12 | 2011-08-10 | 39.835 | 40,522,885 | +34,351 | 3.75% | 1,614,239,853 |
| 2011-08-11 | 2011-08-09 | 37.209 | 40,488,534 | -75,754 | 3.75% | 1,506,556,793 |
| 2011-08-10 | 2011-08-08 | 36.697 | 40,564,288 | +13,718 | 3.76% | 1,488,592,418 |
| 2011-08-09 | 2011-08-05 | 37.658 | 40,550,570 | -108,813 | 3.76% | 1,527,044,217 |
| 2011-08-08 | 2011-08-04 | 39.899 | 40,659,383 | +431,580 | 3.77% | 1,622,281,270 |
| 2011-08-05 | 2011-08-03 | 44.959 | 40,227,803 | +211,938 | 3.73% | 1,808,592,602 |
| 2011-08-04 | 2011-08-02 | 46.688 | 40,015,865 | -431,860 | 3.71% | 1,868,258,904 |
| 2011-08-03 | 2011-08-01 | 45.855 | 40,447,725 | -257,869 | 3.75% | 1,854,746,009 |
| 2011-08-02 | 2011-07-29 | 43.166 | 40,705,594 | +186,747 | 3.77% | 1,757,079,114 |
| 2011-08-01 | 2011-07-28 | 44.575 | 40,518,847 | +164,887 | 3.75% | 1,806,107,689 |
| 2011-07-29 | 2011-07-27 | 45.279 | 40,353,960 | +114,921 | 3.74% | 1,827,186,578 |
| 2011-07-28 | 2011-07-26 | 46.112 | 40,239,039 | -92,747 | 3.73% | 1,855,484,881 |
| 2011-07-27 | 2011-07-25 | 45.279 | 40,331,786 | -33,250 | 3.74% | 1,826,182,561 |
| 2011-07-26 | 2011-07-22 | 45.855 | 40,365,036 | -153,645 | 3.74% | 1,850,954,273 |
| 2011-07-25 | 2011-07-21 | 44.703 | 40,518,681 | +84,942 | 3.75% | 1,811,290,233 |
| 2011-07-22 | 2011-07-20 | 44.254 | 40,433,739 | +103,862 | 3.75% | 1,789,366,383 |
| 2011-07-21 | 2011-07-19 | 45.535 | 40,329,877 | -409,373 | 3.74% | 1,836,427,643 |
| 2011-07-20 | 2011-07-18 | 47.264 | 40,739,250 | -344,405 | 3.77% | 1,925,514,151 |
| 2011-07-19 | 2011-07-15 | 46.496 | 41,083,655 | -422,218 | 3.81% | 1,910,218,372 |
| 2011-07-18 | 2011-07-14 | 46.112 | 41,505,873 | -423,038 | 3.85% | 1,913,900,574 |
| 2011-07-15 | 2011-07-13 | 45.023 | 41,928,911 | -299,794 | 3.88% | 1,887,757,616 |
| 2011-07-14 | 2011-07-12 | 43.294 | 42,228,705 | -113,717 | 3.91% | 1,828,234,006 |
| 2011-07-13 | 2011-07-11 | 44.190 | 42,342,422 | -461,613 | 3.92% | 1,871,122,022 |
| 2011-07-12 | 2011-07-08 | 44.639 | 42,804,035 | +1,263,681 | 3.97% | 1,910,710,156 |
| 2011-07-11 | 2011-07-07 | 43.998 | 41,540,354 | +486,867 | 3.85% | 1,827,697,230 |
| 2011-07-08 | 2011-07-06 | 42.077 | 41,053,487 | -91,188 | 3.80% | 1,727,399,319 |
| 2011-07-07 | 2011-07-05 | 42.845 | 41,144,675 | -181,825 | 3.81% | 1,762,856,971 |
| 2011-07-06 | 2011-07-04 | 43.166 | 41,326,500 | -156,536 | 3.83% | 1,783,880,859 |
| 2011-07-05 | 2011-06-30 | 42.397 | 41,483,036 | -1,263,850 | 3.84% | 1,758,757,029 |
| 2011-07-04 | 2011-06-29 | 41.500 | 42,746,886 | -1,106,593 | 3.96% | 1,774,013,058 |
| 2011-06-30 | 2011-06-28 | 40.284 | 43,853,479 | -237,245 | 4.06% | 1,766,574,761 |
| 2011-06-29 | 2011-06-27 | 40.348 | 44,090,724 | -450,316 | 4.09% | 1,778,955,576 |
| 2011-06-28 | 2011-06-24 | 39.195 | 44,541,040 | -528,663 | 4.13% | 1,745,778,331 |
| 2011-06-27 | 2011-06-23 | 39.259 | 45,069,703 | -811,523 | 4.18% | 1,769,385,622 |
| 2011-06-24 | 2011-06-22 | 38.490 | 45,881,226 | -425,185 | 4.25% | 1,765,984,183 |
| 2011-06-23 | 2011-06-21 | 37.466 | 46,306,411 | -43,720 | 4.29% | 1,734,899,459 |
| 2011-06-22 | 2011-06-20 | 36.313 | 46,350,131 | +11,243 | 4.29% | 1,683,105,535 |
| 2011-06-21 | 2011-06-17 | 37.145 | 46,338,888 | -217,352 | 4.29% | 1,721,277,630 |
| 2011-06-20 | 2011-06-16 | 38.362 | 46,556,240 | -622,074 | 4.31% | 1,786,002,424 |
| 2011-06-17 | 2011-06-15 | 38.298 | 47,178,314 | -145,175 | 4.37% | 1,806,845,106 |
| 2011-06-16 | 2011-06-14 | 37.594 | 47,323,489 | -323,235 | 4.38% | 1,779,066,495 |
| 2011-06-15 | 2011-06-13 | 38.362 | 47,646,724 | -1,702,239 | 4.41% | 1,827,835,851 |
| 2011-06-14 | 2011-06-10 | 37.209 | 49,348,963 | -312,543 | 4.57% | 1,836,248,638 |
| 2011-06-13 | 2011-06-09 | 36.249 | 49,661,506 | -148,246 | 4.60% | 1,800,170,498 |
| 2011-06-10 | 2011-06-08 | 36.761 | 49,809,752 | -154,270 | 4.62% | 1,831,064,299 |
| 2011-06-09 | 2011-06-07 | 37.274 | 49,964,022 | -349,567 | 4.63% | 1,862,334,544 |
| 2011-06-08 | 2011-06-03 | 36.697 | 50,313,589 | -216,727 | 4.66% | 1,846,363,657 |
| 2011-06-07 | 2011-06-02 | 36.185 | 50,530,316 | -97,034 | 4.68% | 1,828,427,672 |
| 2011-06-03 | 2011-06-01 | 36.505 | 50,627,350 | -25,391 | 4.69% | 1,848,150,672 |
| 2011-06-02 | 2011-05-31 | 35.929 | 50,652,741 | +25,691 | 4.69% | 1,819,881,609 |
| 2011-06-01 | 2011-05-30 | 35.736 | 50,627,050 | +333,089 | 4.69% | 1,809,231,516 |
| 2011-05-31 | 2011-05-27 | 35.929 | 50,293,961 | +277,935 | 4.66% | 1,806,991,149 |
| 2011-05-30 | 2011-05-26 | 35.672 | 50,016,026 | +558,367 | 4.63% | 1,784,192,464 |
| 2011-05-27 | 2011-05-25 | 35.736 | 49,457,659 | -163,516 | 4.58% | 1,767,441,622 |
| 2011-05-26 | 2011-05-24 | 34.904 | 49,621,175 | +147,399 | 4.60% | 1,731,972,011 |
| 2011-05-25 | 2011-05-23 | 35.736 | 49,473,776 | -185,498 | 4.58% | 1,768,017,587 |
| 2011-05-24 | 2011-05-20 | 37.145 | 49,659,274 | -794,131 | 4.60% | 1,844,614,775 |
| 2011-05-23 | 2011-05-19 | 36.569 | 50,453,405 | -425,989 | 4.67% | 1,845,032,042 |
| 2011-05-20 | 2011-05-18 | 36.505 | 50,879,394 | -285,513 | 4.71% | 1,857,351,535 |
| 2011-05-19 | 2011-05-17 | 35.865 | 51,164,907 | -497,308 | 4.74% | 1,835,006,214 |
| 2011-05-18 | 2011-05-16 | 36.313 | 51,662,215 | -2,733,368 | 4.79% | 1,876,002,465 |
| 2011-05-17 | 2011-05-13 | 35.480 | 54,395,583 | -5,105,332 | 5.04% | 1,929,970,736 |
| 2011-05-16 | 2011-05-12 | 33.239 | 59,500,915 | -151,457 | 5.51% | 1,977,736,030 |
| 2011-05-13 | 2011-05-11 | 32.598 | 59,652,372 | -433,454 | 5.53% | 1,944,566,605 |
| 2011-05-12 | 2011-05-09 | 31.253 | 60,085,826 | +81,966 | 5.57% | 1,877,885,814 |
| 2011-05-11 | 2011-05-06 | 31.253 | 60,003,860 | +94,798 | 5.56% | 1,875,324,098 |
| 2011-05-09 | 2011-05-05 | 30.965 | 59,909,062 | +179,877 | 5.55% | 1,855,095,712 |
| 2011-05-06 | 2011-05-04 | 31.157 | 59,729,185 | +117,419 | 5.53% | 1,861,001,644 |
| 2011-05-05 | 2011-05-03 | 31.702 | 59,611,766 | +1,317,848 | 5.52% | 1,889,794,193 |
| 2011-05-04 | 2011-04-29 | 31.958 | 58,293,918 | +164,952 | 5.40% | 1,862,949,638 |
| 2011-05-03 | 2011-04-28 | 32.278 | 58,128,966 | +244,208 | 5.39% | 1,876,292,133 |
| 2011-04-29 | 2011-04-27 | 32.534 | 57,884,758 | +264,819 | 5.36% | 1,883,238,211 |
| 2011-04-28 | 2011-04-26 | 33.239 | 57,619,939 | +211,105 | 5.34% | 1,915,214,739 |
| 2011-04-27 | 2011-04-21 | 34.327 | 57,408,834 | +254,908 | 5.32% | 1,970,701,464 |
| 2011-04-26 | 2011-04-20 | 34.263 | 57,153,926 | -582,579 | 5.30% | 1,958,290,754 |
| 2011-04-21 | 2011-04-19 | 33.879 | 57,736,505 | -222,972 | 5.35% | 1,956,065,919 |
| 2011-04-20 | 2011-04-18 | 33.943 | 57,959,477 | -37,173 | 5.37% | 1,967,331,976 |
| 2011-04-19 | 2011-04-15 | 33.815 | 57,996,650 | -769,473 | 5.37% | 1,961,165,092 |
| 2011-04-18 | 2011-04-14 | 32.214 | 58,766,123 | -36,850 | 5.45% | 1,893,094,737 |
| 2011-04-15 | 2011-04-13 | 31.830 | 58,802,973 | -373,494 | 5.45% | 1,871,686,018 |
| 2011-04-14 | 2011-04-12 | 31.349 | 59,176,467 | +33,734 | 5.48% | 1,855,150,093 |
| 2011-04-13 | 2011-04-11 | 31.574 | 59,142,733 | -347,387 | 5.48% | 1,867,349,596 |
| 2011-04-12 | 2011-04-08 | 31.381 | 59,490,120 | -249,907 | 5.51% | 1,866,887,932 |
| 2011-04-11 | 2011-04-07 | 31.029 | 59,740,027 | -69,328 | 5.54% | 1,853,687,491 |
| 2011-04-08 | 2011-04-06 | 30.709 | 59,809,355 | +47,780 | 5.54% | 1,836,686,584 |
| 2011-04-07 | 2011-04-04 | 30.645 | 59,761,575 | -310,088 | 5.54% | 1,831,391,947 |
| 2011-04-06 | 2011-04-01 | 30.005 | 60,071,663 | -92,437 | 5.57% | 1,802,422,389 |
| 2011-04-04 | 2011-03-31 | 30.037 | 60,164,100 | -137,494 | 5.57% | 1,807,122,489 |
| 2011-04-01 | 2011-03-30 | 29.204 | 60,301,594 | -69,952 | 5.59% | 1,761,047,046 |
| 2011-03-31 | 2011-03-29 | 28.500 | 60,371,546 | +504,654 | 5.59% | 1,720,559,246 |
| 2011-03-30 | 2011-03-28 | 28.724 | 59,866,892 | +825,060 | 5.55% | 1,719,596,225 |
| 2011-03-29 | 2011-03-25 | 29.556 | 59,041,832 | +331,023 | 5.47% | 1,745,053,931 |
| 2011-03-28 | 2011-03-24 | 30.997 | 58,710,809 | -572,616 | 5.44% | 1,819,871,608 |
| 2011-03-25 | 2011-03-23 | 30.037 | 59,283,425 | +208,607 | 5.49% | 1,780,670,043 |
| 2011-03-24 | 2011-03-22 | 30.485 | 59,074,818 | +452,815 | 5.47% | 1,800,887,851 |
| 2011-03-23 | 2011-03-21 | 28.884 | 58,622,003 | +76,198 | 5.43% | 1,693,224,401 |
| 2011-03-22 | 2011-03-18 | 28.019 | 58,545,805 | +207,983 | 5.42% | 1,640,405,295 |
| 2011-03-21 | 2011-03-17 | 27.955 | 58,337,822 | +321,030 | 5.41% | 1,630,841,605 |
| 2011-03-18 | 2011-03-16 | 28.756 | 58,016,792 | +93,685 | 5.38% | 1,668,312,391 |
| 2011-03-17 | 2011-03-15 | 28.083 | 57,923,107 | +790,084 | 5.37% | 1,626,667,427 |
| 2011-03-16 | 2011-03-14 | 29.716 | 57,133,023 | +592,095 | 5.29% | 1,697,784,279 |
| 2011-03-15 | 2011-03-11 | 30.485 | 56,540,928 | +510,794 | 5.24% | 1,723,642,557 |
| 2011-03-14 | 2011-03-10 | 31.381 | 56,030,134 | +81,819 | 5.19% | 1,758,308,455 |
| 2011-03-11 | 2011-03-09 | 31.414 | 55,948,315 | -245,457 | 5.18% | 1,757,532,426 |
| 2011-03-10 | 2011-03-08 | 31.830 | 56,193,772 | -22,421 | 5.21% | 1,788,635,710 |
| 2011-03-09 | 2011-03-07 | 31.349 | 56,216,193 | +179,681 | 5.21% | 1,762,347,111 |
| 2011-03-08 | 2011-03-04 | 31.990 | 56,036,512 | -650,180 | 5.19% | 1,792,602,140 |
| 2011-03-07 | 2011-03-03 | 31.157 | 56,686,692 | -425,998 | 5.25% | 1,766,205,700 |
| 2011-03-04 | 2011-03-02 | 31.061 | 57,112,690 | -1,899,618 | 5.29% | 1,773,992,085 |
| 2011-03-03 | 2011-03-01 | 31.894 | 59,012,308 | +510,146 | 5.47% | 1,882,128,480 |
| 2011-03-02 | 2011-02-28 | 31.542 | 58,502,162 | +841,924 | 5.42% | 1,845,251,106 |
| 2011-03-01 | 2011-02-25 | 30.517 | 57,660,238 | -24,983 | 5.34% | 1,759,610,962 |
| 2011-02-28 | 2011-02-24 | 29.844 | 57,685,221 | -24,674 | 5.34% | 1,721,582,347 |
| 2011-02-25 | 2011-02-23 | 30.133 | 57,709,895 | +291,675 | 5.35% | 1,738,950,562 |
| 2011-02-24 | 2011-02-22 | 30.869 | 57,418,220 | +4,016 | 5.32% | 1,772,450,383 |
| 2011-02-23 | 2011-02-21 | 31.542 | 57,414,204 | -45,594 | 5.32% | 1,810,935,183 |
| 2011-02-22 | 2011-02-18 | 31.958 | 57,459,798 | +217,736 | 5.32% | 1,836,292,937 |
| 2011-02-21 | 2011-02-17 | 31.478 | 57,242,062 | -183,624 | 5.30% | 1,801,839,549 |
| 2011-02-18 | 2011-02-16 | 30.805 | 57,425,686 | -108,066 | 5.32% | 1,769,003,090 |
| 2011-02-17 | 2011-02-15 | 29.812 | 57,533,752 | +417,215 | 5.33% | 1,715,219,501 |
| 2011-02-16 | 2011-02-14 | 31.125 | 57,116,537 | +78,696 | 5.29% | 1,777,769,539 |
| 2011-02-15 | 2011-02-11 | 30.325 | 57,037,841 | +184,547 | 5.28% | 1,729,658,577 |
| 2011-02-14 | 2011-02-10 | 30.677 | 56,853,294 | +351,010 | 5.27% | 1,744,088,301 |
| 2011-02-11 | 2011-02-09 | 31.349 | 56,502,284 | +8,119 | 5.24% | 1,771,315,909 |
| 2011-02-10 | 2011-02-08 | 30.805 | 56,494,165 | +416,193 | 5.23% | 1,740,307,508 |
| 2011-02-09 | 2011-02-07 | 31.414 | 56,077,972 | +246,081 | 5.20% | 1,761,605,406 |
| 2011-02-08 | 2011-02-02 | 32.406 | 55,831,891 | +239,836 | 5.17% | 1,809,298,310 |
| 2011-02-07 | 2011-01-31 | 31.221 | 55,592,055 | +240,460 | 5.15% | 1,735,660,067 |
| 2011-02-01 | 2011-01-28 | 31.542 | 55,351,595 | +31,229 | 5.13% | 1,745,877,219 |
| 2011-01-31 | 2011-01-27 | 31.510 | 55,320,366 | +687,029 | 5.13% | 1,743,120,742 |
| 2011-01-28 | 2011-01-26 | 32.342 | 54,633,337 | +113,030 | 5.06% | 1,766,958,825 |
| 2011-01-27 | 2011-01-25 | 32.086 | 54,520,307 | +126,788 | 5.05% | 1,749,336,436 |
| 2011-01-26 | 2011-01-24 | 32.150 | 54,393,519 | +322,904 | 5.04% | 1,748,751,890 |
| 2011-01-25 | 2011-01-21 | 32.919 | 54,070,615 | +509,651 | 5.01% | 1,779,925,199 |
| 2011-01-24 | 2011-01-20 | 32.854 | 53,560,964 | +898,135 | 4.96% | 1,759,717,988 |
| 2011-01-21 | 2011-01-19 | 34.199 | 52,662,829 | +282,931 | 4.88% | 1,801,037,542 |
| 2011-01-20 | 2011-01-18 | 34.584 | 52,379,898 | +140,529 | 4.85% | 1,811,489,126 |
| 2011-01-19 | 2011-01-17 | 34.456 | 52,239,369 | +102,430 | 4.84% | 1,799,937,899 |
| 2011-01-18 | 2011-01-14 | 34.712 | 52,136,939 | +21,235 | 4.83% | 1,809,764,811 |
| 2011-01-17 | 2011-01-13 | 35.224 | 52,115,704 | -632,530 | 4.83% | 1,835,729,223 |
| 2011-01-14 | 2011-01-12 | 34.840 | 52,748,234 | +2,787,466 | 4.89% | 1,837,740,334 |
| 2011-01-13 | 2011-01-11 | 34.135 | 49,960,768 | +426,143 | 4.63% | 1,705,428,978 |
| 2011-01-12 | 2011-01-10 | 34.392 | 49,534,625 | +531,998 | 4.59% | 1,703,571,981 |
| 2011-01-11 | 2011-01-07 | 35.416 | 49,002,627 | +230,467 | 4.54% | 1,735,488,809 |
| 2011-01-10 | 2011-01-06 | 35.672 | 48,772,160 | +77,447 | 4.52% | 1,739,820,759 |
| 2011-01-07 | 2011-01-05 | 36.249 | 48,694,713 | +379,740 | 4.51% | 1,765,125,402 |
| 2011-01-06 | 2011-01-04 | 37.081 | 48,314,973 | +448,443 | 4.48% | 1,791,585,869 |
| 2011-01-05 | 2011-01-03 | 36.825 | 47,866,530 | -242,141 | 4.44% | 1,762,694,759 |
| 2011-01-04 | 2010-12-31 | 36.057 | 48,108,671 | -119,554 | 4.46% | 1,734,638,886 |
| 2011-01-03 | 2010-12-29 | 35.672 | 48,228,225 | -358,410 | 4.47% | 1,720,417,283 |
| 2010-12-30 | 2010-12-28 | 34.968 | 48,586,635 | +69,328 | 4.50% | 1,698,974,216 |
| 2010-12-29 | 2010-12-24 | 35.096 | 48,517,307 | -86,441 | 4.50% | 1,702,764,427 |
| 2010-12-28 | 2010-12-22 | 35.801 | 48,603,748 | -170,508 | 4.50% | 1,740,038,637 |
| 2010-12-23 | 2010-12-21 | 35.160 | 48,774,256 | -151,244 | 4.52% | 1,714,906,005 |
| 2010-12-22 | 2010-12-20 | 33.623 | 48,925,500 | +18,737 | 4.53% | 1,645,022,716 |
| 2010-12-21 | 2010-12-17 | 34.135 | 48,906,763 | -71,343 | 4.53% | 1,669,450,134 |
| 2010-12-20 | 2010-12-16 | 33.559 | 48,978,106 | +306,041 | 4.54% | 1,643,654,742 |
| 2010-12-17 | 2010-12-15 | 35.032 | 48,672,065 | +419,712 | 4.51% | 1,705,078,672 |
| 2010-12-16 | 2010-12-14 | 35.672 | 48,252,353 | -61,385 | 4.47% | 1,721,277,987 |
| 2010-12-15 | 2010-12-13 | 35.224 | 48,313,738 | +136,842 | 4.48% | 1,701,808,360 |
| 2010-12-14 | 2010-12-10 | 35.608 | 48,176,896 | +996,193 | 4.46% | 1,715,500,821 |
| 2010-12-13 | 2010-12-09 | 36.121 | 47,180,703 | +78,071 | 4.37% | 1,704,201,075 |
| 2010-12-10 | 2010-12-08 | 36.441 | 47,102,632 | +578,354 | 4.36% | 1,716,464,260 |
| 2010-12-09 | 2010-12-07 | 36.953 | 46,524,278 | +262,049 | 4.31% | 1,719,225,241 |
| 2010-12-08 | 2010-12-06 | 36.889 | 46,262,229 | +110,550 | 4.29% | 1,706,578,857 |
| 2010-12-07 | 2010-12-03 | 37.209 | 46,151,679 | +59,581 | 4.28% | 1,717,279,403 |
| 2010-12-06 | 2010-12-02 | 37.850 | 46,092,098 | -39,972 | 4.27% | 1,744,581,572 |
| 2010-12-03 | 2010-12-01 | 37.274 | 46,132,070 | +252,951 | 4.27% | 1,719,504,237 |
| 2010-12-02 | 2010-11-30 | 37.274 | 45,879,119 | +56,742 | 4.25% | 1,710,075,865 |
| 2010-12-01 | 2010-11-29 | 38.042 | 45,822,377 | +3,595 | 4.25% | 1,743,176,580 |
| 2010-11-30 | 2010-11-26 | 37.850 | 45,818,782 | +1,765 | 4.25% | 1,734,236,587 |
| 2010-11-29 | 2010-11-25 | 37.914 | 45,817,017 | +44,969 | 4.25% | 1,737,104,080 |
| 2010-11-26 | 2010-11-24 | 37.850 | 45,772,048 | +659,049 | 4.24% | 1,732,467,710 |
| 2010-11-25 | 2010-11-23 | 37.402 | 45,112,999 | +336,020 | 4.18% | 1,687,298,301 |
| 2010-11-24 | 2010-11-22 | 38.747 | 44,776,979 | -126,347 | 4.15% | 1,734,952,094 |
| 2010-11-23 | 2010-11-19 | 39.003 | 44,903,326 | -1,002,669 | 4.16% | 1,751,350,725 |
| 2010-11-22 | 2010-11-18 | 37.274 | 45,905,995 | -161,140 | 4.25% | 1,711,077,628 |
| 2010-11-19 | 2010-11-17 | 35.480 | 46,067,135 | +325,402 | 4.27% | 1,634,475,035 |
| 2010-11-18 | 2010-11-16 | 36.505 | 45,741,733 | +455,176 | 4.24% | 1,669,801,295 |
| 2010-11-17 | 2010-11-15 | 37.594 | 45,286,557 | +76,822 | 4.20% | 1,702,490,622 |
| 2010-11-16 | 2010-11-12 | 38.234 | 45,209,735 | +248,580 | 4.19% | 1,728,556,644 |
| 2010-11-15 | 2010-11-11 | 39.195 | 44,961,155 | -699,378 | 4.17% | 1,762,244,666 |
| 2010-11-12 | 2010-11-10 | 37.786 | 45,660,533 | +161,764 | 4.23% | 1,725,322,602 |
| 2010-11-11 | 2010-11-09 | 37.722 | 45,498,769 | +150,522 | 4.22% | 1,716,296,294 |
| 2010-11-10 | 2010-11-08 | 38.426 | 45,348,247 | -479,285 | 4.20% | 1,742,565,362 |
| 2010-11-09 | 2010-11-05 | 37.209 | 45,827,532 | -28,601 | 4.25% | 1,705,218,066 |
| 2010-11-08 | 2010-11-04 | 37.466 | 45,856,133 | -464,635 | 4.25% | 1,718,029,504 |
| 2010-11-05 | 2010-11-03 | 37.081 | 46,320,768 | +435,111 | 4.29% | 1,717,637,995 |
| 2010-11-04 | 2010-11-02 | 37.722 | 45,885,657 | -53,747 | 4.25% | 1,730,890,413 |
| 2010-11-03 | 2010-11-01 | 37.786 | 45,939,404 | -61,833 | 4.26% | 1,735,859,983 |
| 2010-11-02 | 2010-10-29 | 36.633 | 46,001,237 | +116,795 | 4.26% | 1,685,166,676 |
| 2010-11-01 | 2010-10-28 | 37.081 | 45,884,442 | -165,675 | 4.25% | 1,701,458,425 |
| 2010-10-29 | 2010-10-27 | 36.633 | 46,050,117 | +294,174 | 4.27% | 1,686,957,300 |
| 2010-10-28 | 2010-10-26 | 38.042 | 45,755,943 | +112,158 | 4.24% | 1,740,649,295 |
| 2010-10-27 | 2010-10-25 | 38.362 | 45,643,785 | -788,020 | 4.23% | 1,750,998,591 |
| 2010-10-26 | 2010-10-22 | 38.234 | 46,431,805 | -144,276 | 4.30% | 1,775,281,475 |
| 2010-10-25 | 2010-10-21 | 38.426 | 46,576,081 | -41,786 | 4.32% | 1,789,746,481 |
| 2010-10-22 | 2010-10-20 | 37.850 | 46,617,867 | -512,606 | 4.32% | 1,764,481,879 |
| 2010-10-21 | 2010-10-19 | 36.953 | 47,130,473 | +281,567 | 4.37% | 1,741,626,142 |
| 2010-10-20 | 2010-10-18 | 37.145 | 46,848,906 | -8,643 | 4.34% | 1,740,222,465 |
| 2010-10-19 | 2010-10-15 | 37.978 | 46,857,549 | -1,169,627 | 4.34% | 1,779,555,695 |
| 2010-10-18 | 2010-10-14 | 35.416 | 48,027,176 | +165,221 | 4.45% | 1,700,942,002 |
| 2010-10-15 | 2010-10-13 | 35.160 | 47,861,955 | -342,568 | 4.43% | 1,682,829,443 |
| 2010-10-14 | 2010-10-12 | 34.904 | 48,204,523 | -238,739 | 4.47% | 1,682,525,346 |
| 2010-10-13 | 2010-10-11 | 34.263 | 48,443,262 | -181,878 | 4.49% | 1,659,833,344 |
| 2010-10-12 | 2010-10-08 | 34.135 | 48,625,140 | +223,947 | 4.51% | 1,659,836,831 |
| 2010-10-11 | 2010-10-07 | 34.648 | 48,401,193 | +226,326 | 4.48% | 1,676,990,702 |
| 2010-10-08 | 2010-10-06 | 33.815 | 48,174,867 | +527,139 | 4.46% | 1,629,040,082 |
| 2010-10-07 | 2010-10-05 | 35.608 | 47,647,728 | -107,580 | 4.41% | 1,696,658,010 |
| 2010-10-06 | 2010-10-04 | 34.648 | 47,755,308 | -352,883 | 4.42% | 1,654,612,263 |
| 2010-10-05 | 2010-09-30 | 33.623 | 48,108,191 | -143,792 | 4.46% | 1,617,542,325 |
| 2010-10-04 | 2010-09-29 | 33.559 | 48,251,983 | -632,568 | 4.47% | 1,619,286,803 |
| 2010-09-30 | 2010-09-28 | 32.214 | 48,884,551 | +28,050 | 4.53% | 1,574,769,297 |
| 2010-09-29 | 2010-09-27 | 32.854 | 48,856,501 | +652,687 | 4.53% | 1,605,155,270 |
| 2010-09-28 | 2010-09-24 | 32.790 | 48,203,814 | +90,426 | 4.47% | 1,580,624,416 |
| 2010-09-27 | 2010-09-22 | 32.726 | 48,113,388 | +106,802 | 4.46% | 1,574,577,942 |
| 2010-09-24 | 2010-09-21 | 32.726 | 48,006,586 | +175,505 | 4.45% | 1,571,082,697 |
| 2010-09-22 | 2010-09-20 | 33.431 | 47,831,081 | -28,264 | 4.43% | 1,599,035,194 |
| 2010-09-21 | 2010-09-17 | 32.983 | 47,859,345 | -234,595 | 4.43% | 1,578,524,413 |
| 2010-09-20 | 2010-09-16 | 32.726 | 48,093,940 | -58,680 | 4.46% | 1,573,941,479 |
| 2010-09-17 | 2010-09-15 | 33.047 | 48,152,620 | -187,830 | 4.46% | 1,591,281,256 |
| 2010-09-16 | 2010-09-14 | 32.342 | 48,340,450 | +3,783 | 4.48% | 1,563,433,417 |
| 2010-09-15 | 2010-09-13 | 31.990 | 48,336,667 | -323,527 | 4.48% | 1,546,284,906 |
| 2010-09-14 | 2010-09-10 | 31.414 | 48,660,194 | -256,074 | 4.51% | 1,528,587,033 |
| 2010-09-13 | 2010-09-09 | 30.869 | 48,916,268 | -153,645 | 4.53% | 1,510,002,538 |
| 2010-09-10 | 2010-09-08 | 30.485 | 49,069,913 | -63,035 | 4.55% | 1,495,889,673 |
| 2010-09-09 | 2010-09-07 | 30.517 | 49,132,948 | -119,293 | 4.55% | 1,499,384,618 |
| 2010-09-08 | 2010-09-06 | 30.805 | 49,252,241 | -297,297 | 4.56% | 1,517,219,429 |
| 2010-09-07 | 2010-09-03 | 29.940 | 49,549,538 | -313,576 | 4.59% | 1,483,537,566 |
| 2010-09-06 | 2010-09-02 | 29.812 | 49,863,114 | -372,869 | 4.62% | 1,486,539,336 |
| 2010-09-03 | 2010-09-01 | 29.300 | 50,235,983 | -417,641 | 4.65% | 1,471,917,018 |
| 2010-09-02 | 2010-08-31 | 28.500 | 50,653,624 | -23,734 | 4.69% | 1,443,603,268 |
| 2010-09-01 | 2010-08-30 | 28.660 | 50,677,358 | -222,423 | 4.70% | 1,452,393,606 |
| 2010-08-31 | 2010-08-27 | 27.667 | 50,899,781 | +144,276 | 4.72% | 1,408,240,998 |
| 2010-08-30 | 2010-08-26 | 28.307 | 50,755,505 | +41,847 | 4.70% | 1,436,755,095 |
| 2010-08-27 | 2010-08-25 | 27.699 | 50,713,658 | -1,132,350 | 4.70% | 1,404,715,494 |
| 2010-08-26 | 2010-08-24 | 28.147 | 51,846,008 | +294,174 | 4.80% | 1,459,323,329 |
| 2010-08-25 | 2010-08-23 | 28.852 | 51,551,834 | +1,677,979 | 4.78% | 1,487,360,484 |
| 2010-08-24 | 2010-08-20 | 30.197 | 49,873,855 | -769,721 | 4.62% | 1,506,024,228 |
| 2010-08-23 | 2010-08-19 | 29.332 | 50,643,576 | -1,237,558 | 4.69% | 1,485,481,219 |
| 2010-08-20 | 2010-08-18 | 28.916 | 51,881,134 | -2,958,877 | 4.81% | 1,500,184,031 |
| 2010-08-19 | 2010-08-17 | 26.162 | 54,840,011 | -374,744 | 5.08% | 1,434,719,224 |
| 2010-08-18 | 2010-08-16 | 25.874 | 55,214,755 | -221,283 | 5.12% | 1,428,610,500 |
| 2010-08-17 | 2010-08-13 | 25.810 | 55,436,038 | +3,123 | 5.14% | 1,430,785,576 |
| 2010-08-16 | 2010-08-12 | 25.586 | 55,432,915 | +212,716 | 5.14% | 1,418,279,495 |
| 2010-08-13 | 2010-08-11 | 25.553 | 55,220,199 | +311,304 | 5.12% | 1,411,068,790 |
| 2010-08-12 | 2010-08-10 | 25.650 | 54,908,895 | +306,665 | 5.09% | 1,408,388,751 |
| 2010-08-11 | 2010-08-09 | 26.322 | 54,602,230 | +1,785 | 5.06% | 1,437,240,760 |
| 2010-08-10 | 2010-08-06 | 26.578 | 54,600,445 | -586,603 | 5.06% | 1,451,181,062 |
| 2010-08-09 | 2010-08-05 | 26.258 | 55,187,048 | -352,190 | 5.11% | 1,449,099,958 |
| 2010-08-06 | 2010-08-04 | 25.618 | 55,539,238 | -2,499 | 5.15% | 1,422,778,296 |
| 2010-08-05 | 2010-08-03 | 25.489 | 55,541,737 | -17,616 | 5.15% | 1,415,728,103 |
| 2010-08-04 | 2010-08-02 | 25.618 | 55,559,353 | -41,874 | 5.15% | 1,423,293,593 |
| 2010-08-03 | 2010-07-30 | 25.169 | 55,601,227 | +206,109 | 5.15% | 1,399,439,891 |
| 2010-08-02 | 2010-07-29 | 25.457 | 55,395,118 | +250,132 | 5.13% | 1,410,217,008 |
| 2010-07-30 | 2010-07-28 | 25.714 | 55,144,986 | -1,874 | 5.11% | 1,417,976,077 |
| 2010-07-29 | 2010-07-27 | 25.746 | 55,146,860 | -64,253 | 5.11% | 1,419,790,172 |
| 2010-07-28 | 2010-07-26 | 26.226 | 55,211,113 | -853,885 | 5.12% | 1,447,963,891 |
| 2010-07-27 | 2010-07-23 | 26.450 | 56,064,998 | -1,415,476 | 5.19% | 1,482,924,997 |
| 2010-07-26 | 2010-07-22 | 26.290 | 57,480,474 | -1,707,201 | 5.33% | 1,511,161,309 |
| 2010-07-23 | 2010-07-21 | 25.329 | 59,187,675 | -356,007 | 5.48% | 1,499,184,528 |
| 2010-07-22 | 2010-07-20 | 25.297 | 59,543,682 | -378,513 | 5.52% | 1,506,295,246 |
| 2010-07-21 | 2010-07-19 | 24.689 | 59,922,195 | -32,614 | 5.55% | 1,479,412,961 |
| 2010-07-20 | 2010-07-16 | 24.625 | 59,954,809 | +57,461 | 5.56% | 1,476,378,429 |
| 2010-07-19 | 2010-07-15 | 24.561 | 59,897,348 | +255,450 | 5.55% | 1,471,127,404 |
| 2010-07-16 | 2010-07-14 | 25.233 | 59,641,898 | -192,368 | 5.53% | 1,504,960,152 |
| 2010-07-15 | 2010-07-13 | 25.201 | 59,834,266 | -334,232 | 5.54% | 1,507,898,217 |
| 2010-07-14 | 2010-07-12 | 24.977 | 60,168,498 | -99,723 | 5.58% | 1,502,834,307 |
| 2010-07-13 | 2010-07-09 | 25.329 | 60,268,221 | -355,382 | 5.58% | 1,526,554,041 |
| 2010-07-12 | 2010-07-08 | 24.721 | 60,623,603 | -276,685 | 5.62% | 1,498,671,236 |
| 2010-07-09 | 2010-07-07 | 24.945 | 60,900,288 | -419,088 | 5.64% | 1,519,162,151 |
| 2010-07-08 | 2010-07-06 | 24.593 | 61,319,376 | -215,911 | 5.68% | 1,508,017,128 |
| 2010-07-07 | 2010-07-05 | 23.504 | 61,535,287 | +71,202 | 5.70% | 1,446,330,744 |
| 2010-07-06 | 2010-07-02 | 23.568 | 61,464,085 | +396,603 | 5.70% | 1,448,593,602 |
| 2010-07-05 | 2010-06-30 | 24.016 | 61,067,482 | +450,941 | 5.66% | 1,466,623,380 |
| 2010-07-02 | 2010-06-29 | 23.824 | 60,616,541 | +650,180 | 5.62% | 1,444,147,037 |
| 2010-06-30 | 2010-06-28 | 24.657 | 59,966,361 | +121,902 | 5.56% | 1,478,583,133 |
| 2010-06-29 | 2010-06-25 | 24.401 | 59,844,459 | +291,676 | 5.54% | 1,460,246,736 |
| 2010-06-28 | 2010-06-24 | 24.913 | 59,552,783 | -136,782 | 5.52% | 1,483,641,546 |
| 2010-06-25 | 2010-06-23 | 24.913 | 59,689,565 | +378,491 | 5.53% | 1,487,049,203 |
| 2010-06-24 | 2010-06-22 | 25.682 | 59,311,074 | -545,264 | 5.50% | 1,523,201,940 |
| 2010-06-23 | 2010-06-21 | 26.130 | 59,856,338 | -1,375,854 | 5.55% | 1,564,039,185 |
| 2010-06-22 | 2010-06-18 | 24.337 | 61,232,192 | -49,342 | 5.67% | 1,490,186,850 |
| 2010-06-21 | 2010-06-17 | 24.657 | 61,281,534 | -163,013 | 5.68% | 1,511,011,191 |
| 2010-06-18 | 2010-06-15 | 24.881 | 61,444,547 | -689,314 | 5.69% | 1,528,803,588 |
| 2010-06-17 | 2010-06-14 | 24.433 | 62,133,861 | -555,870 | 5.76% | 1,518,099,395 |
| 2010-06-15 | 2010-06-11 | 24.241 | 62,689,731 | -2,517,453 | 5.81% | 1,519,636,140 |
| 2010-06-14 | 2010-06-10 | 22.543 | 65,207,184 | -271,380 | 6.04% | 1,469,993,560 |
| 2010-06-11 | 2010-06-09 | 22.511 | 65,478,564 | -199,415 | 6.07% | 1,474,014,647 |
| 2010-06-10 | 2010-06-08 | 22.159 | 65,677,979 | -14,989 | 6.09% | 1,455,369,277 |
| 2010-06-09 | 2010-06-07 | 21.487 | 65,692,968 | +381,613 | 6.09% | 1,411,525,510 |
| 2010-06-08 | 2010-06-04 | 22.223 | 65,311,355 | +67,104 | 6.05% | 1,451,427,984 |
| 2010-06-07 | 2010-06-03 | 22.287 | 65,244,251 | -4,372 | 6.05% | 1,454,115,210 |
| 2010-06-04 | 2010-06-02 | 21.583 | 65,248,623 | +236,088 | 6.05% | 1,408,246,158 |
| 2010-06-03 | 2010-06-01 | 22.127 | 65,012,535 | +217,351 | 6.02% | 1,438,541,766 |
| 2010-06-02 | 2010-05-31 | 22.896 | 64,795,184 | -715,947 | 6.00% | 1,483,529,193 |
| 2010-06-01 | 2010-05-28 | 23.056 | 65,511,131 | -1,132,349 | 6.07% | 1,510,410,240 |
| 2010-05-31 | 2010-05-27 | 22.223 | 66,643,480 | -836,927 | 6.17% | 1,481,032,078 |
| 2010-05-28 | 2010-05-26 | 21.102 | 67,480,407 | -615,966 | 6.25% | 1,424,001,463 |
| 2010-05-27 | 2010-05-25 | 21.038 | 68,096,373 | -352,259 | 6.31% | 1,432,638,698 |
| 2010-05-26 | 2010-05-24 | 22.511 | 68,448,632 | -258,572 | 6.34% | 1,540,875,059 |
| 2010-05-25 | 2010-05-20 | 22.223 | 68,707,204 | +46,842 | 6.37% | 1,526,894,651 |
| 2010-05-24 | 2010-05-19 | 22.672 | 68,660,362 | -106,801 | 6.36% | 1,556,634,581 |
| 2010-05-20 | 2010-05-18 | 23.024 | 68,767,163 | -149,950 | 6.37% | 1,583,278,542 |
| 2010-05-19 | 2010-05-17 | 22.447 | 68,917,113 | +537,757 | 6.39% | 1,547,007,509 |
| 2010-05-18 | 2010-05-14 | 23.344 | 68,379,356 | +174,880 | 6.34% | 1,596,246,148 |
| 2010-05-17 | 2010-05-13 | 23.952 | 68,204,476 | -290,426 | 6.32% | 1,633,660,476 |
| 2010-05-14 | 2010-05-12 | 23.696 | 68,494,902 | -206,871 | 6.35% | 1,623,070,170 |
| 2010-05-13 | 2010-05-11 | 23.824 | 68,701,773 | -588,556 | 6.37% | 1,636,772,080 |
| 2010-05-12 | 2010-05-10 | 23.728 | 69,290,329 | -187,996 | 6.42% | 1,644,137,591 |
| 2010-05-11 | 2010-05-07 | 22.928 | 69,478,325 | +412,146 | 6.44% | 1,592,977,677 |
| 2010-05-10 | 2010-05-06 | 22.896 | 69,066,179 | +264,194 | 6.40% | 1,581,316,488 |
| 2010-05-07 | 2010-05-05 | 22.704 | 68,801,985 | +367,873 | 6.37% | 1,562,048,561 |
| 2010-05-06 | 2010-05-04 | 23.184 | 68,434,112 | +175,505 | 6.34% | 1,586,567,413 |
| 2010-05-05 | 2010-05-03 | 23.376 | 68,258,607 | +234,215 | 6.32% | 1,595,613,157 |
| 2010-05-04 | 2010-04-30 | 24.048 | 68,024,392 | -176,130 | 6.30% | 1,635,881,848 |
| 2010-05-03 | 2010-04-29 | 23.376 | 68,200,522 | +144,826 | 6.32% | 1,594,255,363 |
| 2010-04-30 | 2010-04-28 | 23.440 | 68,055,696 | +990,571 | 6.31% | 1,595,228,458 |
| 2010-04-29 | 2010-04-27 | 24.016 | 67,065,125 | +305,416 | 6.21% | 1,610,665,400 |
| 2010-04-28 | 2010-04-26 | 24.593 | 66,759,709 | -173,194 | 6.19% | 1,641,810,325 |
| 2010-04-27 | 2010-04-23 | 24.433 | 66,932,903 | +28,730 | 6.20% | 1,635,353,057 |
| 2010-04-26 | 2010-04-22 | 24.593 | 66,904,173 | +71,826 | 6.20% | 1,645,363,104 |
| 2010-04-23 | 2010-04-21 | 24.497 | 66,832,347 | -107,561 | 6.19% | 1,637,176,400 |
| 2010-04-22 | 2010-04-20 | 24.561 | 66,939,908 | +148,856 | 6.20% | 1,644,098,385 |
| 2010-04-21 | 2010-04-19 | 23.888 | 66,791,052 | +524,016 | 6.19% | 1,595,528,033 |
| 2010-04-20 | 2010-04-16 | 24.561 | 66,267,036 | +289,177 | 6.14% | 1,627,572,103 |
| 2010-04-19 | 2010-04-15 | 25.009 | 65,977,859 | +993,694 | 6.11% | 1,650,048,007 |
| 2010-04-16 | 2010-04-14 | 26.162 | 64,984,165 | -6,505 | 6.02% | 1,700,109,629 |
| 2010-04-15 | 2010-04-13 | 26.226 | 64,990,670 | -175,027 | 6.02% | 1,704,442,064 |
| 2010-04-14 | 2010-04-12 | 26.098 | 65,165,697 | +137,928 | 6.04% | 1,700,685,391 |
| 2010-04-13 | 2010-04-09 | 27.091 | 65,027,769 | -388,709 | 6.03% | 1,761,637,494 |
| 2010-04-12 | 2010-04-08 | 26.930 | 65,416,478 | -561,710 | 6.06% | 1,761,694,026 |
| 2010-04-09 | 2010-04-07 | 26.258 | 65,978,188 | -425,334 | 6.11% | 1,732,453,410 |
| 2010-04-08 | 2010-04-01 | 25.682 | 66,403,522 | -245,899 | 6.15% | 1,705,347,193 |
| 2010-04-07 | 2010-03-31 | 25.329 | 66,649,421 | -796,954 | 6.18% | 1,688,185,602 |
| 2010-04-01 | 2010-03-30 | 25.874 | 67,446,375 | -776,457 | 6.25% | 1,745,087,876 |
| 2010-03-31 | 2010-03-29 | 25.393 | 68,222,832 | -620,201 | 6.32% | 1,732,408,311 |
| 2010-03-30 | 2010-03-26 | 25.041 | 68,843,033 | -599,589 | 6.38% | 1,723,907,966 |
| 2010-03-29 | 2010-03-25 | 24.689 | 69,442,622 | -63,082 | 6.43% | 1,714,461,812 |
| 2010-03-26 | 2010-03-24 | 24.401 | 69,505,704 | +14,365 | 6.44% | 1,695,987,885 |
| 2010-03-25 | 2010-03-23 | 24.433 | 69,491,339 | +113,672 | 6.44% | 1,697,862,614 |
| 2010-03-24 | 2010-03-22 | 24.401 | 69,377,667 | +189,870 | 6.43% | 1,692,863,692 |
| 2010-03-23 | 2010-03-19 | 25.041 | 69,187,797 | -75,573 | 6.41% | 1,732,541,249 |
| 2010-03-22 | 2010-03-18 | 25.073 | 69,263,370 | +502,420 | 6.42% | 1,736,651,629 |
| 2010-03-19 | 2010-03-17 | 24.881 | 68,760,950 | -344,469 | 6.37% | 1,710,843,227 |
| 2010-03-18 | 2010-03-16 | 23.920 | 69,105,419 | +166,697 | 6.40% | 1,653,027,330 |
| 2010-03-17 | 2010-03-15 | 24.113 | 68,938,722 | +83,381 | 6.39% | 1,662,285,176 |
| 2010-03-16 | 2010-03-12 | 24.337 | 68,855,341 | +176,754 | 6.38% | 1,675,708,812 |
| 2010-03-15 | 2010-03-11 | 24.817 | 68,678,587 | +403,198 | 6.36% | 1,704,395,510 |
| 2010-03-12 | 2010-03-10 | 24.785 | 68,275,389 | -43,122 | 6.33% | 1,692,203,042 |
| 2010-03-11 | 2010-03-09 | 25.073 | 68,318,511 | -274,084 | 6.33% | 1,712,961,027 |
| 2010-03-10 | 2010-03-08 | 24.945 | 68,592,595 | -848,196 | 6.36% | 1,711,047,314 |
| 2010-03-09 | 2010-03-05 | 23.152 | 69,440,791 | -27,481 | 6.43% | 1,607,682,499 |
| 2010-03-08 | 2010-03-04 | 22.928 | 69,468,272 | -54,962 | 6.44% | 1,592,747,184 |
| 2010-03-05 | 2010-03-03 | 23.344 | 69,523,234 | -10,618 | 6.44% | 1,622,948,810 |
| 2010-03-04 | 2010-03-02 | 23.376 | 69,533,852 | -259,628 | 6.44% | 1,625,423,284 |
| 2010-03-03 | 2010-03-01 | 22.960 | 69,793,480 | -148,024 | 6.47% | 1,602,438,374 |
| 2010-03-02 | 2010-02-26 | 22.479 | 69,941,504 | +119,044 | 6.48% | 1,572,242,048 |
| 2010-03-01 | 2010-02-25 | 22.639 | 69,822,460 | +281,682 | 6.47% | 1,580,745,257 |
| 2010-02-26 | 2010-02-24 | 22.928 | 69,540,778 | +49,966 | 6.44% | 1,594,409,580 |
| 2010-02-25 | 2010-02-23 | 23.184 | 69,490,812 | -65,580 | 6.44% | 1,611,065,807 |
| 2010-02-24 | 2010-02-22 | 23.216 | 69,556,392 | -165,672 | 6.44% | 1,614,813,534 |
| 2010-02-23 | 2010-02-19 | 22.191 | 69,722,064 | +163,459 | 6.46% | 1,547,215,464 |
| 2010-02-22 | 2010-02-18 | 22.768 | 69,558,605 | +134,907 | 6.45% | 1,583,681,312 |
| 2010-02-19 | 2010-02-17 | 23.312 | 69,423,698 | -89,444 | 6.43% | 1,618,402,164 |
| 2010-02-18 | 2010-02-12 | 23.216 | 69,513,142 | -75,574 | 6.44% | 1,613,809,447 |
| 2010-02-17 | 2010-02-11 | 23.216 | 69,588,716 | -327,602 | 6.45% | 1,615,563,964 |
| 2010-02-12 | 2010-02-10 | 22.447 | 69,916,318 | -209,856 | 6.48% | 1,569,437,027 |
| 2010-02-11 | 2010-02-09 | 22.127 | 70,126,174 | -114,297 | 6.50% | 1,551,691,996 |
| 2010-02-10 | 2010-02-08 | 21.743 | 70,240,471 | +25,530 | 6.51% | 1,527,230,248 |
| 2010-02-09 | 2010-02-05 | 21.743 | 70,214,941 | +1,624,512 | 6.51% | 1,526,675,152 |
| 2010-02-08 | 2010-02-04 | 22.832 | 68,590,429 | +141,153 | 6.36% | 1,566,031,079 |
| 2010-02-05 | 2010-02-03 | 23.472 | 68,449,276 | -105,456 | 6.34% | 1,606,645,867 |
| 2010-02-04 | 2010-02-02 | 22.992 | 68,554,732 | +49,341 | 6.35% | 1,576,192,328 |
| 2010-02-03 | 2010-02-01 | 23.216 | 68,505,391 | +666,418 | 6.35% | 1,590,413,610 |
| 2010-02-02 | 2010-01-29 | 22.639 | 67,838,973 | -217,975 | 6.29% | 1,535,840,112 |
| 2010-02-01 | 2010-01-28 | 22.607 | 68,056,948 | +113,672 | 6.31% | 1,538,595,642 |
| 2010-01-29 | 2010-01-27 | 22.159 | 67,943,276 | +106,569 | 6.30% | 1,505,566,370 |
| 2010-01-28 | 2010-01-26 | 22.383 | 67,836,707 | +375,368 | 6.29% | 1,518,410,720 |
| 2010-01-27 | 2010-01-25 | 23.280 | 67,461,339 | +788,210 | 6.25% | 1,570,495,497 |
| 2010-01-26 | 2010-01-22 | 24.305 | 66,673,129 | +558,885 | 6.18% | 1,620,466,065 |
| 2010-01-25 | 2010-01-21 | 24.401 | 66,114,244 | +555,170 | 6.13% | 1,613,233,884 |
| 2010-01-22 | 2010-01-20 | 25.457 | 65,559,074 | -205,300 | 6.07% | 1,668,965,145 |
| 2010-01-21 | 2010-01-19 | 25.746 | 65,764,374 | -18,737 | 6.09% | 1,693,144,666 |
| 2010-01-20 | 2010-01-18 | 24.465 | 65,783,111 | +409,089 | 6.10% | 1,609,367,009 |
| 2010-01-19 | 2010-01-15 | 25.169 | 65,374,022 | +305,467 | 6.06% | 1,645,413,585 |
| 2010-01-18 | 2010-01-14 | 25.009 | 65,068,555 | +214,450 | 6.03% | 1,627,307,117 |
| 2010-01-15 | 2010-01-13 | 24.369 | 64,854,105 | +890,273 | 6.01% | 1,580,408,856 |
| 2010-01-14 | 2010-01-12 | 25.682 | 63,963,832 | +55,835 | 5.93% | 1,642,692,105 |
| 2010-01-13 | 2010-01-11 | 26.386 | 63,907,997 | -737,983 | 5.92% | 1,686,280,219 |
| 2010-01-12 | 2010-01-08 | 25.553 | 64,645,980 | -608,333 | 5.99% | 1,651,930,389 |
| 2010-01-11 | 2010-01-07 | 24.785 | 65,254,313 | -542,509 | 6.05% | 1,617,325,783 |
| 2010-01-08 | 2010-01-06 | 24.689 | 65,796,822 | -1,213,149 | 6.10% | 1,624,451,028 |
| 2010-01-07 | 2010-01-05 | 24.145 | 67,009,971 | -1,259,672 | 6.21% | 1,617,923,949 |
| 2010-01-06 | 2010-01-04 | 22.639 | 68,269,643 | -62,336 | 6.33% | 1,545,590,264 |
| 2010-01-05 | 2009-12-31 | 22.415 | 68,331,979 | +53,713 | 6.33% | 1,531,684,672 |
| 2010-01-04 | 2009-12-29 | 22.287 | 68,278,266 | -25,163 | 6.33% | 1,521,735,073 |
| 2009-12-30 | 2009-12-28 | 22.159 | 68,303,429 | -58,085 | 6.33% | 1,513,547,061 |
| 2009-12-29 | 2009-12-24 | 21.647 | 68,361,514 | -9,369 | 6.33% | 1,479,809,108 |
| 2009-12-28 | 2009-12-22 | 21.295 | 68,370,883 | +91,812 | 6.34% | 1,455,928,883 |
| 2009-12-23 | 2009-12-21 | 21.359 | 68,279,071 | +73,474 | 6.33% | 1,458,346,639 |
| 2009-12-22 | 2009-12-18 | 21.903 | 68,205,597 | -291,675 | 6.32% | 1,493,906,593 |
| 2009-12-21 | 2009-12-17 | 21.743 | 68,497,272 | -82,444 | 6.35% | 1,489,328,078 |
| 2009-12-18 | 2009-12-16 | 22.159 | 68,579,716 | -104,399 | 6.35% | 1,519,669,350 |
| 2009-12-17 | 2009-12-15 | 22.351 | 68,684,115 | -144,901 | 6.36% | 1,535,179,127 |
| 2009-12-16 | 2009-12-14 | 22.768 | 68,829,016 | -295,423 | 6.38% | 1,567,070,334 |
| 2009-12-15 | 2009-12-11 | 21.999 | 69,124,439 | -219,462 | 6.40% | 1,520,672,473 |
| 2009-12-14 | 2009-12-10 | 22.095 | 69,343,901 | +511,525 | 6.43% | 1,532,162,004 |
| 2009-12-11 | 2009-12-09 | 22.607 | 68,832,376 | +728,251 | 6.38% | 1,556,126,110 |
| 2009-12-10 | 2009-12-08 | 23.568 | 68,104,125 | -452,608 | 6.31% | 1,605,086,934 |
| 2009-12-09 | 2009-12-07 | 23.088 | 68,556,733 | +1,031,975 | 6.35% | 1,582,824,289 |
| 2009-12-08 | 2009-12-04 | 22.704 | 67,524,758 | -566,080 | 6.26% | 1,533,050,988 |
| 2009-12-07 | 2009-12-03 | 21.743 | 68,090,838 | -1,691,156 | 6.31% | 1,480,491,032 |
| 2009-12-04 | 2009-12-02 | 20.718 | 69,781,994 | -782,026 | 6.47% | 1,445,755,934 |
| 2009-12-03 | 2009-12-01 | 20.718 | 70,564,020 | -739,630 | 6.54% | 1,461,958,089 |
| 2009-12-02 | 2009-11-30 | 20.014 | 71,303,650 | -135,532 | 6.61% | 1,427,049,727 |
| 2009-12-01 | 2009-11-27 | 19.469 | 71,439,182 | +1,613,243 | 6.62% | 1,390,872,691 |
| 2009-11-30 | 2009-11-26 | 20.846 | 69,825,939 | -1,887,100 | 6.47% | 1,455,610,236 |
| 2009-11-27 | 2009-11-25 | 20.334 | 71,713,039 | -2,422,309 | 6.64% | 1,458,207,004 |
| 2009-11-26 | 2009-11-24 | 19.245 | 74,135,348 | -349,760 | 6.87% | 1,426,747,533 |
| 2009-11-25 | 2009-11-23 | 18.989 | 74,485,108 | -58,710 | 6.90% | 1,414,397,476 |
| 2009-11-24 | 2009-11-20 | 18.605 | 74,543,818 | +412,842 | 6.91% | 1,386,867,889 |
| 2009-11-23 | 2009-11-19 | 18.861 | 74,130,976 | +134,592 | 6.87% | 1,398,177,601 |
| 2009-11-20 | 2009-11-18 | 19.053 | 73,996,384 | +332,897 | 6.86% | 1,409,856,110 |
| 2009-11-19 | 2009-11-17 | 19.501 | 73,663,487 | -704,203 | 6.83% | 1,436,537,255 |
| 2009-11-18 | 2009-11-16 | 19.309 | 74,367,690 | -448,178 | 6.89% | 1,435,981,786 |
| 2009-11-17 | 2009-11-13 | 19.021 | 74,815,868 | +103,054 | 6.93% | 1,423,074,025 |
| 2009-11-16 | 2009-11-12 | 18.989 | 74,712,814 | -254,201 | 6.92% | 1,418,721,385 |
| 2009-11-13 | 2009-11-11 | 19.341 | 74,967,015 | -407,179 | 6.95% | 1,449,954,870 |
| 2009-11-12 | 2009-11-10 | 18.829 | 75,374,194 | -333,522 | 6.98% | 1,419,212,197 |
| 2009-11-11 | 2009-11-09 | 19.245 | 75,707,716 | -420,337 | 7.01% | 1,457,008,025 |
| 2009-11-10 | 2009-11-06 | 18.893 | 76,128,053 | -332,972 | 7.05% | 1,438,282,055 |
| 2009-11-09 | 2009-11-05 | 18.669 | 76,461,025 | -94,310 | 7.08% | 1,427,433,872 |
| 2009-11-06 | 2009-11-04 | 18.829 | 76,555,335 | -362,252 | 7.09% | 1,441,451,767 |
| 2009-11-05 | 2009-11-03 | 18.381 | 76,917,587 | -272,606 | 7.13% | 1,413,789,889 |
| 2009-11-04 | 2009-11-02 | 18.893 | 77,190,193 | +110,300 | 7.15% | 1,458,348,993 |
| 2009-11-03 | 2009-10-30 | 18.669 | 77,079,893 | +406,596 | 7.14% | 1,438,987,381 |
| 2009-11-02 | 2009-10-29 | 17.932 | 76,673,297 | +1,234,155 | 7.10% | 1,374,926,534 |
| 2009-10-30 | 2009-10-28 | 18.605 | 75,439,142 | +377,242 | 6.99% | 1,403,525,154 |
| 2009-10-29 | 2009-10-27 | 19.373 | 75,061,900 | +265,672 | 6.95% | 1,454,193,689 |
| 2009-10-28 | 2009-10-23 | 19.597 | 74,796,228 | -3,591,369 | 6.93% | 1,465,812,587 |
| 2009-10-27 | 2009-10-22 | 17.740 | 78,387,597 | +1,011,183 | 7.26% | 1,390,607,104 |
| 2009-10-23 | 2009-10-21 | 18.060 | 77,376,414 | +181,750 | 7.17% | 1,397,445,985 |
| 2009-10-22 | 2009-10-20 | 18.156 | 77,194,664 | -53,088 | 7.15% | 1,401,579,277 |
| 2009-10-21 | 2009-10-19 | 18.028 | 77,247,752 | +198,202 | 7.16% | 1,392,648,681 |
| 2009-10-20 | 2009-10-16 | 17.580 | 77,049,550 | +403,473 | 7.14% | 1,354,533,588 |
| 2009-10-19 | 2009-10-15 | 17.836 | 76,646,077 | -148,300 | 7.10% | 1,367,075,354 |
| 2009-10-16 | 2009-10-14 | 18.060 | 76,794,377 | -111,838 | 7.12% | 1,386,934,186 |
| 2009-10-15 | 2009-10-13 | 17.772 | 76,906,215 | -43,274 | 7.13% | 1,366,789,861 |
| 2009-10-14 | 2009-10-12 | 17.740 | 76,949,489 | +112,733 | 7.13% | 1,365,094,863 |
| 2009-10-13 | 2009-10-09 | 18.413 | 76,836,756 | -891,895 | 7.12% | 1,414,764,629 |
| 2009-10-12 | 2009-10-08 | 18.509 | 77,728,651 | -1,076,426 | 7.20% | 1,438,653,798 |
| 2009-10-09 | 2009-10-07 | 18.317 | 78,805,077 | -1,235,038 | 7.30% | 1,443,436,072 |
| 2009-10-08 | 2009-10-06 | 17.548 | 80,040,115 | -121,273 | 7.42% | 1,404,544,780 |
| 2009-10-07 | 2009-10-05 | 16.715 | 80,161,388 | +142,775 | 7.43% | 1,339,932,926 |
| 2009-10-06 | 2009-10-02 | 16.651 | 80,018,613 | +294,173 | 7.41% | 1,332,421,680 |
| 2009-10-05 | 2009-09-30 | 17.068 | 79,724,440 | +124,290 | 7.39% | 1,360,711,371 |
| 2009-10-02 | 2009-09-29 | 17.356 | 79,600,150 | -112,592 | 7.38% | 1,381,530,573 |
| 2009-09-30 | 2009-09-28 | 17.068 | 79,712,742 | +50,590 | 7.39% | 1,360,511,713 |
| 2009-09-29 | 2009-09-25 | 17.324 | 79,662,152 | +636,439 | 7.38% | 1,380,055,738 |
| 2009-09-28 | 2009-09-24 | 17.260 | 79,025,713 | +951,224 | 7.32% | 1,363,969,050 |
| 2009-09-25 | 2009-09-23 | 18.349 | 78,074,489 | -170,508 | 7.23% | 1,432,554,325 |
| 2009-09-24 | 2009-09-22 | 18.477 | 78,244,997 | -17,488 | 7.25% | 1,445,705,120 |
| 2009-09-23 | 2009-09-21 | 18.285 | 78,262,485 | -40,387 | 7.25% | 1,430,991,551 |
| 2009-09-22 | 2009-09-18 | 18.317 | 78,302,872 | -426,353 | 7.26% | 1,434,237,415 |
| 2009-09-21 | 2009-09-17 | 18.925 | 78,729,225 | -2,377,120 | 7.29% | 1,489,946,879 |
| 2009-09-18 | 2009-09-16 | 17.548 | 81,106,345 | -925,874 | 7.52% | 1,423,254,995 |
| 2009-09-17 | 2009-09-15 | 16.972 | 82,032,219 | +168,635 | 7.60% | 1,392,219,322 |
| 2009-09-16 | 2009-09-14 | 17.004 | 81,863,584 | +187,371 | 7.59% | 1,391,978,742 |
| 2009-09-15 | 2009-09-11 | 17.004 | 81,676,213 | +152,058 | 7.57% | 1,388,792,754 |
| 2009-09-14 | 2009-09-10 | 16.940 | 81,524,155 | -77,945 | 7.55% | 1,380,986,095 |
| 2009-09-11 | 2009-09-09 | 17.004 | 81,602,100 | +91,868 | 7.56% | 1,387,532,563 |
| 2009-09-10 | 2009-09-08 | 17.612 | 81,510,232 | -591,470 | 7.55% | 1,435,562,637 |
| 2009-09-09 | 2009-09-07 | 17.388 | 82,101,702 | -29,355 | 7.61% | 1,427,576,261 |
| 2009-09-08 | 2009-09-04 | 17.228 | 82,131,057 | -382,862 | 7.61% | 1,414,936,713 |
| 2009-09-07 | 2009-09-03 | 16.876 | 82,513,919 | -189,988 | 7.65% | 1,392,467,788 |
| 2009-09-04 | 2009-09-02 | 16.427 | 82,703,907 | -55,587 | 7.66% | 1,358,597,213 |
| 2009-09-03 | 2009-09-01 | 16.555 | 82,759,494 | +26,857 | 7.67% | 1,370,110,824 |
| 2009-09-02 | 2009-08-31 | 15.595 | 82,732,637 | +624,572 | 7.67% | 1,290,188,469 |
| 2009-09-01 | 2009-08-28 | 16.075 | 82,108,065 | +693,900 | 7.61% | 1,319,887,337 |
| 2009-08-31 | 2009-08-27 | 16.331 | 81,414,165 | +836,028 | 7.54% | 1,329,589,194 |
| 2009-08-28 | 2009-08-26 | 16.715 | 80,578,137 | +8,833 | 7.47% | 1,346,899,069 |
| 2009-08-27 | 2009-08-25 | 16.651 | 80,569,304 | -60,584 | 7.47% | 1,341,591,454 |
| 2009-08-26 | 2009-08-24 | 16.940 | 80,629,888 | +462,790 | 7.47% | 1,365,837,575 |
| 2009-08-25 | 2009-08-21 | 17.164 | 80,167,098 | +391,607 | 7.43% | 1,375,967,829 |
| 2009-08-24 | 2009-08-20 | 17.516 | 79,775,491 | +261,071 | 7.39% | 1,397,346,591 |
| 2009-08-21 | 2009-08-19 | 16.908 | 79,514,420 | +494,037 | 7.37% | 1,344,395,796 |
| 2009-08-20 | 2009-08-18 | 16.940 | 79,020,383 | +857,437 | 7.32% | 1,338,573,214 |
| 2009-08-19 | 2009-08-17 | 17.036 | 78,162,946 | +1,187,937 | 7.24% | 1,331,557,361 |
| 2009-08-18 | 2009-08-14 | 17.836 | 76,975,009 | +519,312 | 7.13% | 1,372,942,254 |
| 2009-08-17 | 2009-08-13 | 18.156 | 76,455,697 | +2,187,877 | 7.08% | 1,388,162,277 |
| 2009-08-14 | 2009-08-12 | 18.445 | 74,267,820 | +1,091,128 | 6.88% | 1,369,842,030 |
| 2009-08-13 | 2009-08-11 | 19.277 | 73,176,692 | +680,270 | 6.78% | 1,410,641,291 |
| 2009-08-12 | 2009-08-10 | 18.861 | 72,496,422 | +623,323 | 6.72% | 1,367,348,427 |
| 2009-08-11 | 2009-08-07 | 18.861 | 71,873,099 | +710,763 | 6.66% | 1,355,591,988 |
| 2009-08-10 | 2009-08-06 | 19.790 | 71,162,336 | -756,981 | 6.59% | 1,408,270,230 |
| 2009-08-07 | 2009-08-05 | 19.469 | 71,919,317 | -227,997 | 6.66% | 1,400,220,595 |
| 2009-08-06 | 2009-08-04 | 20.142 | 72,147,314 | -880,605 | 6.68% | 1,453,175,745 |
| 2009-08-05 | 2009-08-03 | 19.886 | 73,027,919 | -920,306 | 6.77% | 1,452,204,750 |
| 2009-08-04 | 2009-07-31 | 19.373 | 73,948,225 | -49,966 | 6.85% | 1,432,618,174 |
| 2009-08-03 | 2009-07-30 | 19.021 | 73,998,191 | +9,993 | 6.86% | 1,407,520,975 |
| 2009-07-31 | 2009-07-29 | 19.053 | 73,988,198 | +597,716 | 6.86% | 1,409,700,142 |
| 2009-07-30 | 2009-07-28 | 20.014 | 73,390,482 | -977,770 | 6.80% | 1,468,814,952 |
| 2009-07-29 | 2009-07-27 | 19.822 | 74,368,252 | -987,724 | 6.89% | 1,474,095,262 |
| 2009-07-28 | 2009-07-24 | 19.437 | 75,355,976 | -1,790,024 | 6.98% | 1,464,716,985 |
| 2009-07-27 | 2009-07-23 | 19.085 | 77,146,000 | -1,299,137 | 7.15% | 1,472,336,235 |
| 2009-07-24 | 2009-07-22 | 18.541 | 78,445,137 | +565,863 | 7.27% | 1,454,426,963 |
| 2009-07-23 | 2009-07-21 | 18.989 | 77,879,274 | -1,159,145 | 7.22% | 1,478,849,284 |
| 2009-07-22 | 2009-07-20 | 18.349 | 79,038,419 | -1,187,813 | 7.32% | 1,450,241,051 |
| 2009-07-21 | 2009-07-17 | 17.260 | 80,226,232 | -511,525 | 7.43% | 1,384,689,784 |
| 2009-07-20 | 2009-07-16 | 16.908 | 80,737,757 | -77,447 | 7.48% | 1,365,079,454 |
| 2009-07-17 | 2009-07-15 | 16.812 | 80,815,204 | +21,662 | 7.49% | 1,358,625,322 |
| 2009-07-16 | 2009-07-14 | 16.299 | 80,793,542 | +200,975 | 7.49% | 1,316,866,525 |
| 2009-07-15 | 2009-07-13 | 15.787 | 80,592,567 | +1,016,988 | 7.47% | 1,272,299,147 |
| 2009-07-14 | 2009-07-10 | 16.331 | 79,575,579 | +796,875 | 7.37% | 1,299,562,919 |
| 2009-07-13 | 2009-07-09 | 16.459 | 78,778,704 | +975,582 | 7.30% | 1,296,639,593 |
| 2009-07-10 | 2009-07-08 | 16.491 | 77,803,122 | +119,196 | 7.21% | 1,283,073,635 |
| 2009-07-09 | 2009-07-07 | 16.940 | 77,683,926 | +16,239 | 7.20% | 1,315,934,174 |
| 2009-07-08 | 2009-07-06 | 17.228 | 77,667,687 | +478,912 | 7.20% | 1,338,042,706 |
| 2009-07-07 | 2009-07-03 | 17.260 | 77,188,775 | +326,651 | 7.15% | 1,332,263,843 |
| 2009-07-06 | 2009-07-02 | 16.876 | 76,862,124 | +585,849 | 7.12% | 1,297,090,637 |
| 2009-07-03 | 2009-06-30 | 17.132 | 76,276,275 | +1,109,240 | 7.07% | 1,306,744,213 |
| 2009-07-02 | 2009-06-29 | 18.156 | 75,167,035 | -101,180 | 6.96% | 1,364,764,780 |
| 2009-06-30 | 2009-06-26 | 18.317 | 75,268,215 | -812,575 | 6.97% | 1,378,653,010 |
| 2009-06-29 | 2009-06-25 | 17.772 | 76,080,790 | -195,491 | 7.05% | 1,352,120,273 |
| 2009-06-26 | 2009-06-24 | 17.516 | 76,276,281 | -171,757 | 7.07% | 1,336,054,469 |
| 2009-06-25 | 2009-06-23 | 16.940 | 76,448,038 | +346,013 | 7.08% | 1,294,998,733 |
| 2009-06-24 | 2009-06-22 | 17.740 | 76,102,025 | -277,116 | 7.05% | 1,350,060,732 |
| 2009-06-23 | 2009-06-19 | 17.580 | 76,379,141 | +467,180 | 7.08% | 1,342,747,776 |
| 2009-06-22 | 2009-06-18 | 17.516 | 75,911,961 | +445,944 | 7.03% | 1,329,673,044 |
| 2009-06-19 | 2009-06-17 | 17.548 | 75,466,017 | +1,076,763 | 6.99% | 1,324,278,460 |
| 2009-06-18 | 2009-06-16 | 17.996 | 74,389,254 | +1,407,785 | 6.89% | 1,338,732,623 |
| 2009-06-17 | 2009-06-15 | 18.509 | 72,981,469 | +1,744,560 | 6.76% | 1,350,789,782 |
| 2009-06-16 | 2009-06-12 | 19.245 | 71,236,909 | +143,479 | 6.60% | 1,370,966,575 |
| 2009-06-15 | 2009-06-11 | 19.565 | 71,093,430 | -124,469 | 6.59% | 1,390,970,776 |
| 2009-06-12 | 2009-06-10 | 19.790 | 71,217,899 | -1,125,479 | 6.60% | 1,409,369,797 |
| 2009-06-11 | 2009-06-09 | 18.765 | 72,343,378 | +121,791 | 6.70% | 1,357,512,157 |
| 2009-06-10 | 2009-06-08 | 18.893 | 72,221,587 | +373,222 | 6.69% | 1,364,477,462 |
| 2009-06-09 | 2009-06-05 | 19.213 | 71,848,365 | -570,055 | 6.66% | 1,380,433,429 |
| 2009-06-08 | 2009-06-04 | 19.021 | 72,418,420 | -102,429 | 6.71% | 1,377,472,121 |
| 2009-06-05 | 2009-06-03 | 18.669 | 72,520,849 | -295,612 | 6.72% | 1,353,875,603 |
| 2009-06-04 | 2009-06-02 | 18.381 | 72,816,461 | +668,567 | 6.75% | 1,338,408,813 |
| 2009-06-03 | 2009-06-01 | 18.893 | 72,147,894 | -1,833,583 | 6.68% | 1,363,085,186 |
| 2009-06-02 | 2009-05-29 | 16.651 | 73,981,477 | -355,807 | 6.85% | 1,231,894,933 |
| 2009-06-01 | 2009-05-27 | 16.395 | 74,337,284 | -831,931 | 6.89% | 1,218,776,238 |
| 2009-05-29 | 2009-05-26 | 15.627 | 75,169,215 | +213,604 | 6.96% | 1,174,646,434 |
| 2009-05-27 | 2009-05-25 | 15.915 | 74,955,611 | +207,120 | 6.95% | 1,192,910,510 |
| 2009-05-26 | 2009-05-22 | 15.915 | 74,748,491 | +419,354 | 6.93% | 1,189,614,218 |
| 2009-05-25 | 2009-05-21 | 16.267 | 74,329,137 | -73,242 | 6.89% | 1,209,122,020 |
| 2009-05-22 | 2009-05-20 | 16.619 | 74,402,379 | -1,490,184 | 6.89% | 1,236,521,032 |
| 2009-05-21 | 2009-05-19 | 15.883 | 75,892,563 | -1,240,054 | 7.03% | 1,205,391,776 |
| 2009-05-20 | 2009-05-18 | 15.371 | 77,132,617 | -123,666 | 7.15% | 1,185,568,445 |
| 2009-05-19 | 2009-05-15 | 15.018 | 77,256,283 | +7,452 | 7.16% | 1,160,256,419 |
| 2009-05-18 | 2009-05-14 | 14.730 | 77,248,831 | +58,085 | 7.16% | 1,137,881,601 |
| 2009-05-15 | 2009-05-13 | 15.146 | 77,190,746 | +1,250 | 7.15% | 1,169,159,348 |
| 2009-05-14 | 2009-05-12 | 14.858 | 77,189,496 | +170,136 | 7.15% | 1,146,894,615 |
| 2009-05-13 | 2009-05-11 | 15.018 | 77,019,360 | +28,924 | 7.14% | 1,156,698,243 |
| 2009-05-12 | 2009-05-08 | 15.659 | 76,990,436 | -503,828 | 7.13% | 1,205,571,481 |
| 2009-05-11 | 2009-05-07 | 15.595 | 77,494,264 | -66,485 | 7.18% | 1,208,497,752 |
| 2009-05-08 | 2009-05-06 | 15.915 | 77,560,749 | -1,297,672 | 7.19% | 1,234,371,002 |
| 2009-05-07 | 2009-05-05 | 15.531 | 78,858,421 | -1,547,690 | 7.31% | 1,224,720,939 |
| 2009-05-06 | 2009-05-04 | 15.274 | 80,406,111 | -1,813,775 | 7.45% | 1,228,159,477 |
| 2009-05-05 | 2009-04-30 | 14.186 | 82,219,886 | -851,916 | 7.62% | 1,166,347,396 |
| 2009-05-04 | 2009-04-29 | 14.026 | 83,071,802 | -605,835 | 7.70% | 1,165,131,837 |
| 2009-04-30 | 2009-04-28 | 13.673 | 83,677,637 | -431,580 | 7.75% | 1,144,154,334 |
| 2009-04-29 | 2009-04-27 | 13.962 | 84,109,217 | -41,846 | 7.79% | 1,174,295,528 |
| 2009-04-28 | 2009-04-24 | 14.666 | 84,151,063 | +90,563 | 7.80% | 1,234,162,687 |
| 2009-04-27 | 2009-04-23 | 14.730 | 84,060,500 | -616,453 | 7.79% | 1,238,218,043 |
| 2009-04-24 | 2009-04-22 | 13.898 | 84,676,953 | +1,276,626 | 7.85% | 1,176,798,969 |
| 2009-04-23 | 2009-04-21 | 14.314 | 83,400,327 | +1,348,412 | 7.73% | 1,193,775,342 |
| 2009-04-22 | 2009-04-20 | 14.762 | 82,051,915 | +461,871 | 7.60% | 1,211,258,881 |
| 2009-04-21 | 2009-04-17 | 14.346 | 81,590,044 | +1,837,491 | 7.56% | 1,170,475,989 |
| 2009-04-20 | 2009-04-16 | 15.146 | 79,752,553 | +6,132,051 | 7.39% | 1,207,961,417 |
| 2009-04-17 | 2009-04-15 | 16.779 | 73,620,502 | -322,188 | 6.82% | 1,235,314,073 |
| 2009-04-16 | 2009-04-14 | 16.075 | 73,942,690 | -3,563,604 | 6.85% | 1,188,628,915 |
| 2009-04-15 | 2009-04-09 | 15.306 | 77,506,294 | -602,700 | 7.18% | 1,186,348,255 |
| 2009-04-14 | 2009-04-08 | 15.499 | 78,108,994 | +617,824 | 7.24% | 1,210,580,666 |
| 2009-04-09 | 2009-04-07 | 16.331 | 77,491,170 | +165,112 | 7.18% | 1,265,522,066 |
| 2009-04-08 | 2009-04-06 | 16.619 | 77,326,058 | -219,978 | 7.16% | 1,285,110,750 |
| 2009-04-07 | 2009-04-03 | 16.299 | 77,546,036 | +1,104,540 | 7.19% | 1,263,934,919 |
| 2009-04-06 | 2009-04-02 | 16.523 | 76,441,496 | -2,302,659 | 7.08% | 1,263,066,472 |
| 2009-04-03 | 2009-04-01 | 13.962 | 78,744,155 | -574,606 | 7.30% | 1,099,390,915 |
| 2009-04-02 | 2009-03-31 | 13.545 | 79,318,761 | +287,303 | 7.35% | 1,074,394,105 |
| 2009-04-01 | 2009-03-30 | 13.449 | 79,031,458 | +455,938 | 7.32% | 1,062,910,291 |
| 2009-03-31 | 2009-03-27 | 14.506 | 78,575,520 | +487 | 7.28% | 1,139,810,868 |
| 2009-03-30 | 2009-03-26 | 14.634 | 78,575,033 | -1,072,889 | 7.28% | 1,149,868,296 |
| 2009-03-27 | 2009-03-25 | 13.737 | 79,647,922 | -577,104 | 7.38% | 1,094,155,555 |
| 2009-03-26 | 2009-03-24 | 14.218 | 80,225,026 | -1,103,813 | 7.43% | 1,140,617,851 |
| 2009-03-25 | 2009-03-23 | 13.962 | 81,328,839 | -738,869 | 7.54% | 1,135,477,125 |
| 2009-03-24 | 2009-03-20 | 12.905 | 82,067,708 | +354,757 | 7.60% | 1,059,070,030 |
| 2009-03-23 | 2009-03-19 | 13.609 | 81,712,951 | +44,345 | 7.57% | 1,112,057,268 |
| 2009-03-20 | 2009-03-18 | 13.609 | 81,668,606 | -196,116 | 7.57% | 1,111,453,763 |
| 2009-03-19 | 2009-03-17 | 13.481 | 81,864,722 | -1,439,077 | 7.59% | 1,103,636,906 |
| 2009-03-18 | 2009-03-16 | 14.090 | 83,303,799 | -1,558,860 | 7.72% | 1,173,720,829 |
| 2009-03-17 | 2009-03-13 | 13.481 | 84,862,659 | -3,228,785 | 7.86% | 1,144,052,775 |
| 2009-03-16 | 2009-03-12 | 12.585 | 88,091,444 | -422,172 | 8.16% | 1,108,596,765 |
| 2009-03-13 | 2009-03-11 | 12.521 | 88,513,616 | -1,367,568 | 8.20% | 1,108,240,885 |
| 2009-03-12 | 2009-03-10 | 12.168 | 89,881,184 | -692,243 | 8.33% | 1,093,703,770 |
| 2009-03-11 | 2009-03-09 | 11.496 | 90,573,427 | -221,099 | 8.39% | 1,041,220,180 |
| 2009-03-10 | 2009-03-06 | 11.240 | 90,794,526 | -93,137 | 8.41% | 1,020,502,587 |
| 2009-03-09 | 2009-03-05 | 11.560 | 90,887,663 | +190,408 | 8.42% | 1,050,653,390 |
| 2009-03-06 | 2009-03-04 | 11.688 | 90,697,255 | -348,512 | 8.40% | 1,060,069,490 |
| 2009-03-05 | 2009-03-03 | 10.919 | 91,045,767 | +103,679 | 8.44% | 994,171,858 |
| 2009-03-04 | 2009-03-02 | 10.631 | 90,942,088 | +174,256 | 8.43% | 966,830,478 |
| 2009-03-03 | 2009-02-27 | 11.272 | 90,767,832 | +1,764,475 | 8.41% | 1,023,109,114 |
| 2009-03-02 | 2009-02-26 | 11.528 | 89,003,357 | +518,395 | 8.25% | 1,026,020,920 |
| 2009-02-27 | 2009-02-25 | 12.104 | 88,484,962 | +357,038 | 8.20% | 1,071,047,165 |
| 2009-02-26 | 2009-02-24 | 12.072 | 88,127,924 | +524,016 | 8.17% | 1,063,903,451 |
| 2009-02-25 | 2009-02-23 | 12.745 | 87,603,908 | -429,558 | 8.12% | 1,116,487,539 |
| 2009-02-24 | 2009-02-20 | 12.296 | 88,033,466 | +180,502 | 8.16% | 1,082,496,131 |
| 2009-02-23 | 2009-02-19 | 12.809 | 87,852,964 | -1,874 | 8.14% | 1,125,288,129 |
| 2009-02-20 | 2009-02-18 | 12.328 | 87,854,838 | +532,136 | 8.14% | 1,083,112,928 |
| 2009-02-19 | 2009-02-17 | 12.457 | 87,322,702 | +128,661 | 8.09% | 1,087,737,483 |
| 2009-02-18 | 2009-02-16 | 13.097 | 87,194,041 | -239,211 | 8.08% | 1,141,977,221 |
| 2009-02-17 | 2009-02-13 | 12.905 | 87,433,252 | +355,382 | 8.10% | 1,128,311,477 |
| 2009-02-16 | 2009-02-12 | 12.264 | 87,077,870 | +114,297 | 8.07% | 1,067,957,325 |
| 2009-02-13 | 2009-02-11 | 12.296 | 86,963,573 | +377,876 | 8.06% | 1,069,340,282 |
| 2009-02-12 | 2009-02-10 | 12.905 | 86,585,697 | -468,741 | 8.02% | 1,117,373,921 |
| 2009-02-11 | 2009-02-09 | 12.937 | 87,054,438 | +233,390 | 8.07% | 1,126,210,596 |
| 2009-02-10 | 2009-02-06 | 12.937 | 86,821,048 | -643,934 | 8.04% | 1,123,191,263 |
| 2009-02-09 | 2009-02-05 | 12.328 | 87,464,982 | -1,021,269 | 8.10% | 1,078,306,612 |
| 2009-02-06 | 2009-02-04 | 11.592 | 88,486,251 | -898,526 | 8.20% | 1,025,726,778 |
| 2009-02-05 | 2009-02-03 | 10.951 | 89,384,777 | +28,418 | 8.28% | 978,896,994 |
| 2009-02-04 | 2009-02-02 | 10.951 | 89,356,359 | +237,338 | 8.28% | 978,585,774 |
| 2009-02-03 | 2009-01-30 | 11.432 | 89,119,021 | +1,485,857 | 8.26% | 1,018,792,996 |
| 2009-02-02 | 2009-01-29 | 11.176 | 87,633,164 | -118,669 | 8.12% | 979,357,485 |
| 2009-01-30 | 2009-01-23 | 10.247 | 87,751,833 | +24,912 | 8.13% | 899,194,212 |
| 2009-01-29 | 2009-01-22 | 10.535 | 87,726,921 | -188,621 | 8.13% | 924,221,596 |
| 2009-01-23 | 2009-01-21 | 10.567 | 87,915,542 | +795,081 | 8.15% | 929,023,983 |
| 2009-01-22 | 2009-01-20 | 11.816 | 87,120,461 | +65,580 | 8.07% | 1,029,422,979 |
| 2009-01-21 | 2009-01-19 | 11.944 | 87,054,881 | -36,225 | 8.07% | 1,039,798,737 |
| 2009-01-20 | 2009-01-16 | 11.496 | 87,091,106 | +592,719 | 8.07% | 1,001,187,877 |
| 2009-01-19 | 2009-01-15 | 11.432 | 86,498,387 | +420,961 | 8.01% | 988,834,369 |
| 2009-01-16 | 2009-01-14 | 11.560 | 86,077,426 | +807,572 | 7.98% | 995,047,473 |
| 2009-01-15 | 2009-01-13 | 11.336 | 85,269,854 | +543,169 | 7.90% | 966,598,483 |
| 2009-01-14 | 2009-01-12 | 11.848 | 84,726,685 | +575,856 | 7.85% | 1,003,851,024 |
| 2009-01-13 | 2009-01-09 | 12.649 | 84,150,829 | +784,463 | 7.80% | 1,064,394,991 |
| 2009-01-12 | 2009-01-08 | 12.681 | 83,366,366 | +1,518,335 | 7.72% | 1,057,142,138 |
| 2009-01-09 | 2009-01-07 | 13.930 | 81,848,031 | +138,181 | 7.58% | 1,140,104,922 |
| 2009-01-08 | 2009-01-06 | 14.506 | 81,709,850 | +161,002 | 7.57% | 1,185,277,234 |
| 2009-01-07 | 2009-01-05 | 14.858 | 81,548,848 | -958,248 | 7.56% | 1,211,666,606 |
| 2009-01-06 | 2009-01-02 | 14.154 | 82,507,096 | -636,439 | 7.64% | 1,167,779,638 |
| 2009-01-05 | 2008-12-31 | 13.385 | 83,143,535 | -302,478 | 7.70% | 1,112,889,628 |
| 2009-01-02 | 2008-12-29 | 13.225 | 83,446,013 | +83,784 | 7.73% | 1,103,577,838 |
| 2008-12-30 | 2008-12-24 | 12.937 | 83,362,229 | +665,135 | 7.72% | 1,078,445,025 |
| 2008-12-29 | 2008-12-22 | 13.705 | 82,697,094 | +107,698 | 7.66% | 1,133,395,138 |
| 2008-12-23 | 2008-12-19 | 14.730 | 82,589,396 | -453,150 | 7.65% | 1,216,548,561 |
| 2008-12-22 | 2008-12-18 | 14.570 | 83,042,546 | -537,002 | 7.69% | 1,209,927,590 |
| 2008-12-19 | 2008-12-17 | 13.865 | 83,579,548 | -489,397 | 7.74% | 1,158,871,392 |
| 2008-12-18 | 2008-12-16 | 14.634 | 84,068,945 | -3,554,969 | 7.79% | 1,230,266,292 |
| 2008-12-17 | 2008-12-15 | 12.457 | 87,623,914 | +137,018 | 8.12% | 1,091,489,538 |
| 2008-12-16 | 2008-12-12 | 11.752 | 87,486,896 | +9,369 | 8.11% | 1,028,149,811 |
| 2008-12-15 | 2008-12-11 | 12.360 | 87,477,527 | -172,935 | 8.11% | 1,081,262,470 |
| 2008-12-12 | 2008-12-10 | 12.489 | 87,650,462 | -88,639 | 8.12% | 1,094,626,970 |
| 2008-12-11 | 2008-12-09 | 11.912 | 87,739,101 | +288,816 | 8.13% | 1,045,161,606 |
| 2008-12-10 | 2008-12-08 | 12.809 | 87,450,285 | -1,163,254 | 8.10% | 1,120,130,308 |
| 2008-12-09 | 2008-12-05 | 11.944 | 88,613,539 | -1,415,483 | 8.21% | 1,058,415,621 |
| 2008-12-08 | 2008-12-04 | 11.048 | 90,029,022 | -1,553,935 | 8.34% | 994,601,145 |
| 2008-12-05 | 2008-12-03 | 10.023 | 91,582,957 | -992,583 | 8.49% | 917,923,159 |
| 2008-12-04 | 2008-12-02 | 8.966 | 92,575,540 | +766,350 | 8.58% | 830,044,953 |
| 2008-12-03 | 2008-12-01 | 9.350 | 91,809,190 | -693,900 | 8.51% | 858,452,629 |
| 2008-12-02 | 2008-11-28 | 8.614 | 92,503,090 | -830,056 | 8.57% | 796,811,967 |
| 2008-12-01 | 2008-11-27 | 8.390 | 93,333,146 | -635,971 | 8.65% | 783,041,039 |
| 2008-11-28 | 2008-11-26 | 8.262 | 93,969,117 | -368,497 | 8.71% | 776,340,387 |
| 2008-11-27 | 2008-11-25 | 7.845 | 94,337,614 | -647,057 | 8.74% | 740,113,455 |
| 2008-11-26 | 2008-11-24 | 7.685 | 94,984,671 | -203,611 | 8.80% | 729,981,900 |
| 2008-11-25 | 2008-11-21 | 7.717 | 95,188,282 | -33,727 | 8.82% | 734,594,815 |
| 2008-11-24 | 2008-11-20 | 7.589 | 95,222,009 | +212,770 | 8.82% | 722,658,331 |
| 2008-11-21 | 2008-11-19 | 7.813 | 95,009,239 | -131,161 | 8.80% | 742,340,224 |
| 2008-11-20 | 2008-11-18 | 7.653 | 95,140,400 | +189,870 | 8.82% | 728,132,140 |
| 2008-11-19 | 2008-11-17 | 8.198 | 94,950,530 | +407,056 | 8.80% | 778,367,486 |
| 2008-11-18 | 2008-11-14 | 8.262 | 94,543,474 | -146,775 | 8.76% | 781,085,526 |
| 2008-11-17 | 2008-11-13 | 8.070 | 94,690,249 | +498,272 | 8.77% | 764,105,150 |
| 2008-11-14 | 2008-11-12 | 8.582 | 94,191,977 | +109,300 | 8.73% | 808,343,656 |
| 2008-11-13 | 2008-11-11 | 8.710 | 94,082,677 | +88,388 | 8.72% | 819,456,488 |
| 2008-11-12 | 2008-11-10 | 8.806 | 93,994,289 | -106,177 | 8.71% | 827,716,263 |
| 2008-11-11 | 2008-11-07 | 8.166 | 94,100,466 | -43,845 | 8.72% | 768,385,715 |
| 2008-11-10 | 2008-11-06 | 7.685 | 94,144,311 | -5,686 | 8.72% | 723,523,515 |
| 2008-11-07 | 2008-11-05 | 8.198 | 94,149,997 | -701,045 | 8.72% | 771,805,028 |
| 2008-11-06 | 2008-11-04 | 7.685 | 94,851,042 | +359,753 | 8.79% | 728,954,927 |
| 2008-11-05 | 2008-11-03 | 7.173 | 94,491,289 | -312,073 | 8.76% | 677,777,456 |
| 2008-11-04 | 2008-10-31 | 6.597 | 94,803,362 | +417,214 | 8.78% | 625,371,790 |
| 2008-11-03 | 2008-10-30 | 6.885 | 94,386,148 | +2,136,436 | 8.75% | 649,821,461 |
| 2008-10-31 | 2008-10-29 | 6.084 | 92,249,712 | -139,280 | 8.55% | 561,262,398 |
| 2008-10-30 | 2008-10-28 | 6.308 | 92,388,992 | +218,600 | 8.56% | 582,819,109 |
| 2008-10-29 | 2008-10-27 | 5.828 | 92,170,392 | +327,276 | 8.54% | 537,168,021 |
| 2008-10-28 | 2008-10-24 | 6.436 | 91,843,116 | +553,996 | 8.51% | 591,139,520 |
| 2008-10-27 | 2008-10-23 | 7.077 | 91,289,120 | +388,034 | 8.46% | 646,038,830 |
| 2008-10-24 | 2008-10-22 | 7.461 | 90,901,086 | +388,803 | 8.42% | 678,222,698 |
| 2008-10-23 | 2008-10-21 | 8.230 | 90,512,283 | -272,938 | 8.39% | 744,882,841 |
| 2008-10-22 | 2008-10-20 | 8.262 | 90,785,221 | -405,348 | 8.41% | 750,036,138 |
| 2008-10-21 | 2008-10-17 | 7.877 | 91,190,569 | +579,603 | 8.45% | 718,343,821 |
| 2008-10-20 | 2008-10-16 | 8.038 | 90,610,966 | +914,374 | 8.40% | 728,285,745 |
| 2008-10-17 | 2008-10-15 | 9.126 | 89,696,592 | -259,822 | 8.31% | 818,593,195 |
| 2008-10-16 | 2008-10-14 | 9.414 | 89,956,414 | -801,326 | 8.34% | 846,889,586 |
| 2008-10-15 | 2008-10-13 | 8.998 | 90,757,740 | -524,144 | 8.41% | 816,652,546 |
| 2008-10-14 | 2008-10-10 | 7.877 | 91,281,884 | +1,028,046 | 8.46% | 719,063,145 |
| 2008-10-13 | 2008-10-09 | 8.998 | 90,253,838 | +683,907 | 8.36% | 812,118,356 |
| 2008-10-10 | 2008-10-08 | 8.998 | 89,569,931 | +1,660,619 | 8.30% | 805,964,452 |
| 2008-10-09 | 2008-10-06 | 10.247 | 87,909,312 | +243,583 | 8.15% | 900,807,902 |
| 2008-10-08 | 2008-10-03 | 10.951 | 87,665,729 | +736,995 | 8.12% | 960,070,847 |
| 2008-10-06 | 2008-10-02 | 10.887 | 86,928,734 | +16,956 | 8.05% | 946,432,400 |
| 2008-10-03 | 2008-09-30 | 9.799 | 86,911,778 | +1,177,318 | 8.05% | 851,623,013 |
| 2008-10-02 | 2008-09-29 | 9.863 | 85,734,460 | +541,251 | 7.94% | 845,577,583 |
| 2008-09-30 | 2008-09-26 | 10.887 | 85,193,209 | +135,532 | 7.89% | 927,536,955 |
| 2008-09-29 | 2008-09-25 | 11.272 | 85,057,677 | +275,034 | 7.88% | 958,745,876 |
| 2008-09-26 | 2008-09-24 | 11.144 | 84,782,643 | +272,938 | 7.86% | 944,786,160 |
| 2008-09-25 | 2008-09-23 | 11.592 | 84,509,705 | -214,853 | 7.83% | 979,630,919 |
| 2008-09-24 | 2008-09-22 | 12.425 | 84,724,558 | -73,700 | 7.85% | 1,052,660,593 |
| 2008-09-23 | 2008-09-19 | 12.360 | 84,798,258 | -131,784 | 7.86% | 1,048,145,473 |
| 2008-09-22 | 2008-09-18 | 10.503 | 84,930,042 | -227,345 | 7.87% | 892,036,264 |
| 2008-09-19 | 2008-09-17 | 9.799 | 85,157,387 | +686,885 | 7.89% | 834,432,250 |
| 2008-09-18 | 2008-09-16 | 9.863 | 84,470,502 | +941,364 | 7.83% | 833,111,481 |
| 2008-09-17 | 2008-09-12 | 12.360 | 83,529,138 | +219,224 | 7.74% | 1,032,458,566 |
| 2008-09-16 | 2008-09-11 | 12.457 | 83,309,914 | +123,819 | 7.72% | 1,037,752,086 |
| 2008-09-12 | 2008-09-10 | 13.065 | 83,186,095 | -26,972 | 7.71% | 1,086,821,518 |
| 2008-09-11 | 2008-09-09 | 13.161 | 83,213,067 | -6,870 | 7.71% | 1,095,167,831 |
| 2008-09-10 | 2008-09-08 | 13.481 | 83,219,937 | -72,451 | 7.71% | 1,121,906,867 |
| 2008-09-09 | 2008-09-05 | 13.129 | 83,292,388 | -138,141 | 7.72% | 1,093,544,594 |
| 2008-09-08 | 2008-09-04 | 13.673 | 83,430,529 | +167,385 | 7.73% | 1,140,775,538 |
| 2008-09-05 | 2008-09-03 | 13.865 | 83,263,144 | +69,952 | 7.71% | 1,154,484,296 |
| 2008-09-04 | 2008-09-02 | 13.898 | 83,193,192 | -49,341 | 7.71% | 1,156,178,383 |
| 2008-09-03 | 2008-09-01 | 13.930 | 83,242,533 | -3,747 | 7.71% | 1,159,529,685 |
| 2008-09-02 | 2008-08-29 | 14.314 | 83,246,280 | -107,070 | 7.71% | 1,191,570,345 |
| 2008-09-01 | 2008-08-28 | 13.930 | 83,353,350 | -102,007 | 7.72% | 1,161,073,314 |
| 2008-08-29 | 2008-08-27 | 13.513 | 83,455,357 | -42,471 | 7.73% | 1,127,753,018 |
| 2008-08-28 | 2008-08-26 | 12.905 | 83,497,828 | -70,016 | 7.74% | 1,077,525,489 |
| 2008-08-27 | 2008-08-25 | 12.873 | 83,567,844 | -222,081 | 7.74% | 1,075,753,031 |
| 2008-08-26 | 2008-08-21 | 12.457 | 83,789,925 | +149,657 | 7.76% | 1,043,731,356 |
| 2008-08-25 | 2008-08-20 | 12.809 | 83,640,268 | +41,846 | 7.75% | 1,071,328,688 |
| 2008-08-21 | 2008-08-19 | 12.168 | 83,598,422 | +402,225 | 7.75% | 1,017,253,058 |
| 2008-08-20 | 2008-08-18 | 12.905 | 83,196,197 | +112,041 | 7.71% | 1,073,632,991 |
| 2008-08-19 | 2008-08-15 | 13.417 | 83,084,156 | +51,839 | 7.70% | 1,114,755,344 |
| 2008-08-18 | 2008-08-14 | 13.609 | 83,032,317 | -108,051 | 7.69% | 1,130,012,935 |
| 2008-08-15 | 2008-08-13 | 13.321 | 83,140,368 | -93,686 | 7.70% | 1,107,522,609 |
| 2008-08-14 | 2008-08-12 | 13.833 | 83,234,054 | -390,109 | 7.71% | 1,151,415,635 |
| 2008-08-13 | 2008-08-11 | 13.898 | 83,624,163 | -83,693 | 7.75% | 1,162,167,807 |
| 2008-08-12 | 2008-08-08 | 14.122 | 83,707,856 | +103,054 | 7.76% | 1,182,094,334 |
| 2008-08-11 | 2008-08-07 | 14.794 | 83,604,802 | +206,109 | 7.75% | 1,236,859,946 |
| 2008-08-08 | 2008-08-05 | 15.114 | 83,398,693 | +410,344 | 7.73% | 1,260,516,604 |
| 2008-08-07 | 2008-08-04 | 15.691 | 82,988,349 | +73,700 | 7.69% | 1,302,148,552 |
| 2008-08-05 | 2008-08-01 | 16.011 | 82,914,649 | +76,197 | 7.68% | 1,327,543,005 |
| 2008-08-04 | 2008-07-31 | 15.691 | 82,838,452 | +119,918 | 7.68% | 1,299,796,557 |
| 2008-08-01 | 2008-07-30 | 15.819 | 82,718,534 | -36,968 | 7.66% | 1,308,510,179 |
| 2008-07-31 | 2008-07-29 | 15.595 | 82,755,502 | +433,453 | 7.67% | 1,290,545,041 |
| 2008-07-30 | 2008-07-28 | 16.011 | 82,322,049 | +129,751 | 7.63% | 1,318,054,911 |
| 2008-07-29 | 2008-07-25 | 16.299 | 82,192,298 | +239,835 | 7.62% | 1,339,665,067 |
| 2008-07-28 | 2008-07-24 | 17.132 | 81,952,463 | -289,285 | 7.59% | 1,403,987,108 |
| 2008-07-25 | 2008-07-23 | 17.228 | 82,241,748 | -696,398 | 7.62% | 1,416,843,675 |
| 2008-07-24 | 2008-07-22 | 16.587 | 82,938,146 | -16,863 | 7.68% | 1,375,724,306 |
| 2008-07-23 | 2008-07-21 | 16.523 | 82,955,009 | -328,081 | 7.69% | 1,370,691,261 |
| 2008-07-22 | 2008-07-18 | 16.011 | 83,283,090 | -75,114 | 7.72% | 1,333,442,098 |
| 2008-07-21 | 2008-07-17 | 16.011 | 83,358,204 | -36,225 | 7.72% | 1,334,644,745 |
| 2008-07-18 | 2008-07-16 | 15.723 | 83,394,429 | +49,341 | 7.73% | 1,311,190,697 |
| 2008-07-17 | 2008-07-15 | 15.947 | 83,345,088 | +682,357 | 7.72% | 1,329,097,007 |
| 2008-07-16 | 2008-07-14 | 16.844 | 82,662,731 | +15,614 | 7.66% | 1,392,332,053 |
| 2008-07-15 | 2008-07-11 | 16.844 | 82,647,117 | +96,099 | 7.66% | 1,392,069,058 |
| 2008-07-14 | 2008-07-10 | 16.427 | 82,551,018 | -86,815 | 7.65% | 1,356,085,668 |
| 2008-07-11 | 2008-07-09 | 15.531 | 82,637,833 | -304,792 | 7.66% | 1,283,417,588 |
| 2008-07-10 | 2008-07-08 | 14.858 | 82,942,625 | +442,822 | 7.69% | 1,232,375,580 |
| 2008-07-09 | 2008-07-07 | 15.787 | 82,499,803 | +20,106 | 7.64% | 1,302,408,310 |
| 2008-07-08 | 2008-07-04 | 15.146 | 82,479,697 | +26,232 | 7.64% | 1,249,267,740 |
| 2008-07-07 | 2008-07-03 | 15.082 | 82,453,465 | +98,536 | 7.64% | 1,243,589,784 |
| 2008-07-04 | 2008-07-02 | 16.107 | 82,354,929 | +222,347 | 7.63% | 1,326,492,839 |
| 2008-07-03 | 2008-06-30 | 16.587 | 82,132,582 | +16,864 | 7.61% | 1,362,362,131 |
| 2008-07-02 | 2008-06-27 | 16.331 | 82,115,718 | -97,340 | 7.61% | 1,341,046,381 |
| 2008-06-30 | 2008-06-26 | 17.100 | 82,213,058 | +202,361 | 7.62% | 1,405,818,931 |
| 2008-06-27 | 2008-06-25 | 17.388 | 82,010,697 | -41,846 | 7.60% | 1,425,993,875 |
| 2008-06-26 | 2008-06-24 | 17.196 | 82,052,543 | +74,949 | 7.60% | 1,410,956,611 |
| 2008-06-25 | 2008-06-23 | 17.580 | 81,977,594 | +367,248 | 7.60% | 1,441,168,762 |
| 2008-06-24 | 2008-06-20 | 17.804 | 81,610,346 | +91,686 | 7.56% | 1,453,005,768 |
| 2008-06-23 | 2008-06-19 | 18.028 | 81,518,660 | +387,859 | 7.55% | 1,469,646,060 |
| 2008-06-20 | 2008-06-18 | 18.701 | 81,130,801 | -226,095 | 7.52% | 1,517,210,846 |
| 2008-06-19 | 2008-06-17 | 18.252 | 81,356,896 | +8,119 | 7.54% | 1,484,966,150 |
| 2008-06-18 | 2008-06-16 | 18.413 | 81,348,777 | -168,009 | 7.54% | 1,497,842,677 |
| 2008-06-17 | 2008-06-13 | 17.804 | 81,516,786 | -32,478 | 7.55% | 1,451,340,008 |
| 2008-06-16 | 2008-06-12 | 18.317 | 81,549,264 | +59,334 | 7.56% | 1,493,700,073 |
| 2008-06-13 | 2008-06-11 | 18.573 | 81,489,930 | +492,997 | 7.55% | 1,513,488,990 |
| 2008-06-12 | 2008-06-10 | 18.413 | 80,996,933 | +910,002 | 7.50% | 1,491,364,313 |
| 2008-06-11 | 2008-06-06 | 19.629 | 80,086,931 | -42,471 | 7.42% | 1,572,061,217 |
| 2008-06-10 | 2008-06-05 | 19.693 | 80,129,402 | +264,194 | 7.42% | 1,578,026,692 |
| 2008-06-06 | 2008-06-04 | 19.790 | 79,865,208 | +90,563 | 7.40% | 1,580,496,105 |
| 2008-06-05 | 2008-06-03 | 19.950 | 79,774,645 | +472,801 | 7.39% | 1,591,476,589 |
| 2008-06-04 | 2008-06-02 | 20.654 | 79,301,844 | +53,089 | 7.35% | 1,637,911,108 |
| 2008-06-03 | 2008-05-30 | 19.501 | 79,248,755 | +330,399 | 7.34% | 1,545,457,507 |
| 2008-06-02 | 2008-05-29 | 19.437 | 78,918,356 | -61,209 | 7.31% | 1,533,960,047 |
| 2008-05-30 | 2008-05-28 | 19.661 | 78,979,565 | +356,007 | 7.32% | 1,552,853,325 |
| 2008-05-29 | 2008-05-27 | 19.758 | 78,623,558 | +1,452,130 | 7.28% | 1,553,406,739 |
| 2008-05-28 | 2008-05-26 | 19.533 | 77,171,428 | +516,433 | 7.15% | 1,507,418,008 |
| 2008-05-27 | 2008-05-23 | 20.622 | 76,654,995 | +677,585 | 7.10% | 1,580,788,088 |
| 2008-05-26 | 2008-05-22 | 20.846 | 75,977,410 | +1,116,110 | 7.04% | 1,583,845,449 |
| 2008-05-23 | 2008-05-21 | 21.455 | 74,861,300 | +610,832 | 6.94% | 1,606,125,565 |
| 2008-05-22 | 2008-05-20 | 21.743 | 74,250,468 | +247,331 | 6.88% | 1,614,419,138 |
| 2008-05-21 | 2008-05-19 | 22.287 | 74,003,137 | +149,757 | 6.86% | 1,649,326,729 |
| 2008-05-20 | 2008-05-16 | 22.127 | 73,853,380 | +60,583 | 6.84% | 1,634,164,422 |
| 2008-05-19 | 2008-05-15 | 22.447 | 73,792,797 | +122,835 | 6.84% | 1,656,453,762 |
| 2008-05-16 | 2008-05-14 | 22.287 | 73,669,962 | +94,720 | 6.83% | 1,641,901,173 |
| 2008-05-15 | 2008-05-13 | 22.415 | 73,575,242 | -210,721 | 6.82% | 1,649,214,205 |
| 2008-05-14 | 2008-05-09 | 23.152 | 73,785,963 | +507,153 | 6.84% | 1,708,281,252 |
| 2008-05-13 | 2008-05-08 | 23.632 | 73,278,810 | +425,958 | 6.79% | 1,731,737,644 |
| 2008-05-09 | 2008-05-07 | 24.016 | 72,852,852 | +290,237 | 6.75% | 1,749,665,986 |
| 2008-05-08 | 2008-05-06 | 25.137 | 72,562,615 | -107,105 | 6.72% | 1,824,021,318 |
| 2008-05-07 | 2008-05-05 | 25.201 | 72,669,720 | -3,123 | 6.73% | 1,831,367,686 |
| 2008-05-06 | 2008-05-02 | 24.977 | 72,672,843 | -499,970 | 6.73% | 1,815,156,523 |
| 2008-05-05 | 2008-04-30 | 24.465 | 73,172,813 | +633,316 | 6.78% | 1,790,154,181 |
| 2008-05-02 | 2008-04-29 | 24.785 | 72,539,497 | -72,010 | 6.72% | 1,797,888,805 |
| 2008-04-30 | 2008-04-28 | 25.009 | 72,611,507 | -291,676 | 6.73% | 1,815,949,688 |
| 2008-04-29 | 2008-04-25 | 25.265 | 72,903,183 | -910,658 | 6.75% | 1,841,920,244 |
| 2008-04-28 | 2008-04-24 | 25.970 | 73,813,841 | -2,043,074 | 6.84% | 1,916,928,820 |
| 2008-04-25 | 2008-04-23 | 23.216 | 75,856,915 | -908,753 | 7.03% | 1,761,085,782 |
| 2008-04-24 | 2008-04-22 | 22.191 | 76,765,668 | -252,327 | 7.11% | 1,703,521,408 |
| 2008-04-23 | 2008-04-21 | 21.551 | 77,017,995 | -23,109 | 7.14% | 1,659,795,567 |
| 2008-04-22 | 2008-04-18 | 21.070 | 77,041,104 | +320,894 | 7.14% | 1,623,288,526 |
| 2008-04-21 | 2008-04-17 | 21.487 | 76,720,210 | -374,463 | 7.11% | 1,648,464,621 |
| 2008-04-18 | 2008-04-16 | 21.679 | 77,094,673 | +1,970,298 | 7.14% | 1,671,322,912 |
| 2008-04-17 | 2008-04-15 | 24.465 | 75,124,375 | +751,361 | 6.96% | 1,837,898,647 |
| 2008-04-16 | 2008-04-14 | 24.657 | 74,373,014 | +1,197,929 | 6.89% | 1,833,806,191 |
| 2008-04-15 | 2008-04-11 | 25.842 | 73,175,085 | -60,938 | 6.78% | 1,890,967,645 |
| 2008-04-14 | 2008-04-10 | 25.553 | 73,236,023 | +81,767 | 6.79% | 1,871,435,965 |
| 2008-04-11 | 2008-04-09 | 24.689 | 73,154,256 | +1,170,449 | 6.78% | 1,806,097,966 |
| 2008-04-10 | 2008-04-08 | 26.034 | 71,983,807 | -301,044 | 6.67% | 1,874,013,368 |
| 2008-04-09 | 2008-04-07 | 26.738 | 72,284,851 | -227,718 | 6.70% | 1,932,774,082 |
| 2008-04-08 | 2008-04-03 | 25.073 | 72,512,569 | -988,232 | 6.72% | 1,818,119,318 |
| 2008-04-07 | 2008-04-02 | 23.472 | 73,500,801 | -366,624 | 6.81% | 1,725,215,591 |
| 2008-04-03 | 2008-04-01 | 22.415 | 73,867,425 | +480,921 | 6.84% | 1,655,763,587 |
| 2008-04-02 | 2008-03-31 | 22.511 | 73,386,504 | +447,800 | 6.80% | 1,652,033,508 |
| 2008-04-01 | 2008-03-28 | 23.920 | 72,938,704 | -623,947 | 6.76% | 1,744,720,933 |
| 2008-03-31 | 2008-03-27 | 22.191 | 73,562,651 | -206,943 | 6.82% | 1,632,442,654 |
| 2008-03-28 | 2008-03-26 | 22.575 | 73,769,594 | -269,834 | 6.84% | 1,665,381,891 |
| 2008-03-27 | 2008-03-25 | 22.447 | 74,039,428 | -249,829 | 6.86% | 1,661,989,978 |
| 2008-03-26 | 2008-03-20 | 20.526 | 74,289,257 | +405,972 | 6.88% | 1,524,864,915 |
| 2008-03-25 | 2008-03-19 | 21.807 | 73,883,285 | -724,710 | 6.85% | 1,611,167,290 |
| 2008-03-20 | 2008-03-18 | 20.846 | 74,607,995 | +367,249 | 6.91% | 1,555,298,257 |
| 2008-03-19 | 2008-03-17 | 20.750 | 74,240,746 | +1,523,956 | 6.88% | 1,540,510,493 |
| 2008-03-18 | 2008-03-14 | 23.440 | 72,716,790 | +212,979 | 6.74% | 1,704,484,703 |
| 2008-03-17 | 2008-03-13 | 23.984 | 72,503,811 | +684,704 | 6.72% | 1,738,961,553 |
| 2008-03-14 | 2008-03-12 | 25.553 | 71,819,107 | -413,177 | 6.65% | 1,835,228,816 |
| 2008-03-13 | 2008-03-11 | 25.073 | 72,232,284 | +66,356 | 6.69% | 1,811,091,687 |
| 2008-03-12 | 2008-03-10 | 24.977 | 72,165,928 | +466,555 | 6.69% | 1,802,495,259 |
| 2008-03-11 | 2008-03-07 | 24.881 | 71,699,373 | +529,637 | 6.64% | 1,783,954,216 |
| 2008-03-10 | 2008-03-06 | 25.553 | 71,169,736 | +57,461 | 6.59% | 1,818,635,121 |
| 2008-03-07 | 2008-03-05 | 25.489 | 71,112,275 | +412,218 | 6.59% | 1,812,612,489 |
| 2008-03-06 | 2008-03-04 | 25.393 | 70,700,057 | +717,009 | 6.55% | 1,795,313,427 |
| 2008-03-05 | 2008-03-03 | 26.610 | 69,983,048 | +239,211 | 6.48% | 1,862,263,816 |
| 2008-03-04 | 2008-02-29 | 27.091 | 69,743,837 | +226,719 | 6.46% | 1,889,398,331 |
| 2008-03-03 | 2008-02-28 | 27.251 | 69,517,118 | -1,045,533 | 6.44% | 1,894,386,747 |
| 2008-02-29 | 2008-02-27 | 26.258 | 70,562,651 | -2,231,415 | 6.54% | 1,852,832,111 |
| 2008-02-28 | 2008-02-26 | 24.209 | 72,794,066 | -116,795 | 6.74% | 1,762,240,188 |
| 2008-02-27 | 2008-02-25 | 23.888 | 72,910,861 | +393,481 | 6.76% | 1,741,720,173 |
| 2008-02-26 | 2008-02-22 | 24.305 | 72,517,380 | +453,931 | 6.72% | 1,762,508,453 |
| 2008-02-25 | 2008-02-21 | 24.753 | 72,063,449 | +192,316 | 6.68% | 1,783,782,363 |
| 2008-02-22 | 2008-02-20 | 25.169 | 71,871,133 | +934,984 | 6.66% | 1,808,940,845 |
| 2008-02-21 | 2008-02-19 | 26.290 | 70,936,149 | -618,003 | 6.57% | 1,864,910,922 |
| 2008-02-20 | 2008-02-18 | 24.529 | 71,554,152 | -144,901 | 6.63% | 1,755,136,656 |
| 2008-02-19 | 2008-02-15 | 24.689 | 71,699,053 | -25,607 | 6.64% | 1,770,170,607 |
| 2008-02-18 | 2008-02-14 | 24.048 | 71,724,660 | -218,600 | 6.65% | 1,724,867,594 |
| 2008-02-15 | 2008-02-13 | 23.952 | 71,943,260 | +144,276 | 6.67% | 1,723,213,304 |
| 2008-02-14 | 2008-02-12 | 23.984 | 71,798,984 | +287,578 | 6.65% | 1,722,056,689 |
| 2008-02-13 | 2008-02-11 | 23.920 | 71,511,406 | +459,061 | 6.63% | 1,710,579,434 |
| 2008-02-12 | 2008-02-06 | 25.553 | 71,052,345 | +415,340 | 6.58% | 1,815,635,371 |
| 2008-02-11 | 2008-02-04 | 27.411 | 70,637,005 | -136,781 | 6.54% | 1,936,214,059 |
| 2008-02-05 | 2008-02-01 | 26.034 | 70,773,786 | -863,159 | 6.56% | 1,842,511,901 |
| 2008-02-04 | 2008-01-31 | 22.864 | 71,636,945 | -627,695 | 6.64% | 1,637,881,948 |
| 2008-02-01 | 2008-01-30 | 24.529 | 72,264,640 | -159,846 | 6.70% | 1,772,564,065 |
| 2008-01-31 | 2008-01-29 | 26.482 | 72,424,486 | +34,351 | 6.71% | 1,917,954,318 |
| 2008-01-30 | 2008-01-28 | 27.507 | 72,390,135 | +502,781 | 6.71% | 1,991,222,899 |
| 2008-01-29 | 2008-01-25 | 29.620 | 71,887,354 | +243,257 | 6.66% | 2,129,323,068 |
| 2008-01-28 | 2008-01-24 | 27.859 | 71,644,097 | -62,020 | 6.64% | 1,995,937,756 |
| 2008-01-25 | 2008-01-23 | 27.507 | 71,706,117 | -69,327 | 6.64% | 1,972,407,734 |
| 2008-01-24 | 2008-01-22 | 23.056 | 71,775,444 | -618,951 | 6.65% | 1,654,838,864 |
| 2008-01-23 | 2008-01-21 | 28.724 | 72,394,395 | +392,814 | 6.71% | 2,079,431,956 |
| 2008-01-22 | 2008-01-18 | 31.446 | 72,001,581 | +1,081,759 | 6.67% | 2,264,127,336 |
| 2008-01-21 | 2008-01-17 | 31.734 | 70,919,822 | -52,464 | 6.57% | 2,250,549,757 |
| 2008-01-18 | 2008-01-16 | 31.061 | 70,972,286 | +438,859 | 6.58% | 2,204,488,593 |
| 2008-01-17 | 2008-01-15 | 33.367 | 70,533,427 | -153,020 | 6.54% | 2,353,477,399 |
| 2008-01-16 | 2008-01-14 | 34.904 | 70,686,447 | -154,465 | 6.55% | 2,467,231,938 |
| 2008-01-15 | 2008-01-11 | 35.801 | 70,840,912 | -453,702 | 6.56% | 2,536,140,298 |
| 2008-01-14 | 2008-01-10 | 35.993 | 71,294,614 | -358,555 | 6.61% | 2,566,080,999 |
| 2008-01-11 | 2008-01-09 | 35.544 | 71,653,169 | -628,320 | 6.64% | 2,546,863,733 |
| 2008-01-10 | 2008-01-08 | 34.007 | 72,281,489 | -560,241 | 6.70% | 2,458,096,536 |
| 2008-01-09 | 2008-01-07 | 33.815 | 72,841,730 | -787,937 | 6.75% | 2,463,153,616 |
| 2008-01-08 | 2008-01-04 | 34.968 | 73,629,667 | +129,287 | 6.82% | 2,574,677,290 |
| 2008-01-07 | 2008-01-03 | 33.687 | 73,500,380 | +182,851 | 6.81% | 2,476,011,468 |
| 2008-01-04 | 2008-01-02 | 35.352 | 73,317,529 | +330,925 | 6.79% | 2,591,935,683 |
| 2008-01-03 | 2007-12-31 | 35.736 | 72,986,604 | +408,347 | 6.76% | 2,608,282,809 |
| 2008-01-02 | 2007-12-27 | 35.801 | 72,578,257 | -84,317 | 6.72% | 2,598,338,123 |
| 2007-12-28 | 2007-12-24 | 36.249 | 72,662,574 | +11,242 | 6.73% | 2,633,931,843 |
| 2007-12-27 | 2007-12-20 | 33.495 | 72,651,332 | +114,921 | 6.73% | 2,433,450,930 |
| 2007-12-21 | 2007-12-19 | 34.007 | 72,536,411 | -33,988 | 6.72% | 2,466,765,739 |
| 2007-12-20 | 2007-12-18 | 33.239 | 72,570,399 | +187,997 | 6.72% | 2,412,149,339 |
| 2007-12-19 | 2007-12-17 | 33.495 | 72,382,402 | +876,899 | 6.71% | 2,424,443,140 |
| 2007-12-18 | 2007-12-14 | 35.929 | 71,505,503 | +452,815 | 6.63% | 2,569,091,963 |
| 2007-12-17 | 2007-12-13 | 37.209 | 71,052,688 | +610,821 | 6.58% | 2,643,832,690 |
| 2007-12-14 | 2007-12-12 | 38.875 | 70,441,867 | +460,934 | 6.53% | 2,738,399,914 |
| 2007-12-13 | 2007-12-11 | 40.155 | 69,980,933 | -105,562 | 6.48% | 2,810,118,231 |
| 2007-12-12 | 2007-12-10 | 39.643 | 70,086,495 | +480,920 | 6.49% | 2,778,448,261 |
| 2007-12-11 | 2007-12-07 | 40.860 | 69,605,575 | +108,385 | 6.45% | 2,844,081,435 |
| 2007-12-10 | 2007-12-06 | 41.757 | 69,497,190 | -192,368 | 6.44% | 2,901,964,959 |
| 2007-12-07 | 2007-12-05 | 41.949 | 69,689,558 | -326,651 | 6.46% | 2,923,387,148 |
| 2007-12-06 | 2007-12-04 | 41.308 | 70,016,209 | -21,245 | 6.49% | 2,892,248,672 |
| 2007-12-05 | 2007-12-03 | 40.348 | 70,037,454 | -279,184 | 6.49% | 2,825,844,260 |
| 2007-12-04 | 2007-11-30 | 38.490 | 70,316,638 | -475,924 | 6.52% | 2,706,511,603 |
| 2007-12-03 | 2007-11-29 | 39.259 | 70,792,562 | -663,296 | 6.56% | 2,779,236,007 |
| 2007-11-30 | 2007-11-28 | 37.722 | 71,455,858 | +200,352 | 6.62% | 2,695,444,887 |
| 2007-11-29 | 2007-11-27 | 38.106 | 71,255,506 | +46,218 | 6.60% | 2,715,268,101 |
| 2007-11-28 | 2007-11-26 | 39.003 | 71,209,288 | -429,706 | 6.60% | 2,777,354,135 |
| 2007-11-27 | 2007-11-23 | 36.825 | 71,638,994 | +313,512 | 6.64% | 2,638,120,609 |
| 2007-11-26 | 2007-11-22 | 37.466 | 71,325,482 | +277,224 | 6.61% | 2,672,255,038 |
| 2007-11-23 | 2007-11-21 | 39.323 | 71,048,258 | +439,074 | 6.58% | 2,793,824,545 |
| 2007-11-22 | 2007-11-20 | 42.461 | 70,609,184 | -92,437 | 6.54% | 2,998,140,936 |
| 2007-11-21 | 2007-11-19 | 40.348 | 70,701,621 | -30,704 | 6.55% | 2,852,641,815 |
| 2007-11-20 | 2007-11-16 | 41.564 | 70,732,325 | +582,101 | 6.55% | 2,939,950,064 |
| 2007-11-19 | 2007-11-15 | 43.422 | 70,150,224 | +107,426 | 6.50% | 3,046,043,347 |
| 2007-11-16 | 2007-11-14 | 43.870 | 70,042,798 | +1,234,378 | 6.49% | 3,072,779,391 |
| 2007-11-15 | 2007-11-13 | 40.860 | 68,808,420 | -86,730 | 6.38% | 2,811,509,709 |
| 2007-11-14 | 2007-11-12 | 39.579 | 68,895,150 | -102,430 | 6.38% | 2,726,807,303 |
| 2007-11-13 | 2007-11-09 | 42.589 | 68,997,580 | +723,880 | 6.39% | 2,938,548,258 |
| 2007-11-12 | 2007-11-08 | 44.510 | 68,273,700 | +1,530,010 | 6.33% | 3,038,894,110 |
| 2007-11-09 | 2007-11-07 | 46.944 | 66,743,690 | +1,076,061 | 6.18% | 3,133,224,482 |
| 2007-11-08 | 2007-11-06 | 47.969 | 65,667,629 | -509,690 | 6.08% | 3,149,999,442 |
| 2007-11-07 | 2007-11-05 | 46.624 | 66,177,319 | +601,463 | 6.13% | 3,085,445,442 |
| 2007-11-06 | 2007-11-02 | 50.338 | 65,575,856 | +1,176,541 | 6.08% | 3,300,987,181 |
| 2007-11-05 | 2007-11-01 | 52.068 | 64,399,315 | +1,165,451 | 5.97% | 3,353,120,160 |
| 2007-11-02 | 2007-10-31 | 51.876 | 63,233,864 | +1,345,329 | 5.86% | 3,280,288,663 |
| 2007-11-01 | 2007-10-30 | 52.644 | 61,888,535 | -179,252 | 5.73% | 3,258,061,990 |
| 2007-10-31 | 2007-10-29 | 52.772 | 62,067,787 | -397,853 | 5.75% | 3,275,448,656 |
| 2007-10-30 | 2007-10-26 | 52.452 | 62,465,640 | -42,699 | 5.79% | 3,276,441,507 |
| 2007-10-29 | 2007-10-25 | 52.516 | 62,508,339 | +902,507 | 5.79% | 3,282,684,424 |
| 2007-10-26 | 2007-10-24 | 52.836 | 61,605,832 | +468,958 | 5.71% | 3,255,015,785 |
| 2007-10-25 | 2007-10-23 | 53.413 | 61,136,874 | +1,161,080 | 5.66% | 3,265,476,802 |
| 2007-10-24 | 2007-10-22 | 52.004 | 59,975,794 | +2,069,208 | 5.56% | 3,118,956,794 |
| 2007-10-23 | 2007-10-18 | 54.693 | 57,906,586 | +1,318,320 | 5.37% | 3,167,110,054 |
| 2007-10-22 | 2007-10-17 | 53.156 | 56,588,266 | -1,464,777 | 5.24% | 3,008,027,498 |
| 2007-10-18 | 2007-10-16 | 51.619 | 58,053,043 | +985,458 | 5.38% | 2,996,659,197 |
| 2007-10-17 | 2007-10-15 | 51.171 | 57,067,585 | +1,161,080 | 5.29% | 2,920,206,726 |
| 2007-10-16 | 2007-10-12 | 52.004 | 55,906,505 | +1,537,072 | 5.18% | 2,907,339,145 |
| 2007-10-15 | 2007-10-11 | 52.452 | 54,369,433 | -127,415 | 5.04% | 2,851,780,066 |
| 2007-10-12 | 2007-10-10 | 52.452 | 54,496,848 | -202,986 | 5.05% | 2,858,463,225 |
| 2007-10-11 | 2007-10-09 | 52.196 | 54,699,834 | +346,656 | 5.07% | 2,855,097,478 |
| 2007-10-10 | 2007-10-08 | 51.811 | 54,353,178 | -1,038,716 | 5.04% | 2,816,117,601 |
| 2007-10-09 | 2007-10-05 | 51.555 | 55,391,894 | +3,455,070 | 5.13% | 2,855,744,959 |
| 2007-10-08 | 2007-10-04 | 49.250 | 51,936,824 | +2,013,621 | 4.81% | 2,557,873,435 |
| 2007-10-05 | 2007-10-03 | 51.940 | 49,923,203 | +1,582,570 | 4.63% | 2,592,988,668 |
| 2007-10-04 | 2007-10-02 | 52.132 | 48,340,633 | +845,046 | 4.48% | 2,520,078,454 |
| 2007-10-03 | 2007-09-28 | 48.417 | 47,495,587 | +667,409 | 4.40% | 2,299,600,415 |
| 2007-10-02 | 2007-09-27 | 48.289 | 46,828,178 | -405,380 | 4.34% | 2,261,288,269 |
| 2007-09-28 | 2007-09-25 | 46.112 | 47,233,558 | +560,322 | 4.38% | 2,178,013,067 |
| 2007-09-27 | 2007-09-24 | 46.368 | 46,673,236 | +33,357 | 4.32% | 2,164,132,277 |
| 2007-09-25 | 2007-09-21 | 43.422 | 46,639,879 | -556,853 | 4.32% | 2,025,183,742 |
| 2007-09-24 | 2007-09-20 | 43.422 | 47,196,732 | +453,439 | 4.37% | 2,049,363,257 |
| 2007-09-21 | 2007-09-19 | 41.885 | 46,743,293 | -1,137,121 | 4.33% | 1,957,827,283 |
| 2007-09-20 | 2007-09-18 | 38.362 | 47,880,414 | -3,084,296 | 4.44% | 1,836,800,727 |
| 2007-09-19 | 2007-09-17 | 34.776 | 50,964,710 | +354,776 | 4.72% | 1,772,338,657 |
| 2007-09-18 | 2007-09-14 | 35.288 | 50,609,934 | -1,046,783 | 4.69% | 1,785,931,071 |
| 2007-09-17 | 2007-09-13 | 34.776 | 51,656,717 | -2,817,649 | 4.79% | 1,796,403,756 |
| 2007-09-14 | 2007-09-12 | 33.111 | 54,474,366 | -2,468,440 | 5.05% | 1,803,682,331 |
| 2007-09-13 | 2007-09-11 | 30.197 | 56,942,806 | -145,499 | 5.28% | 1,719,482,993 |
| 2007-09-12 | 2007-09-10 | 30.197 | 57,088,305 | +894,387 | 5.29% | 1,723,876,578 |
| 2007-09-11 | 2007-09-07 | 30.261 | 56,193,918 | +647,057 | 5.21% | 1,700,467,945 |
| 2007-09-10 | 2007-09-06 | 31.029 | 55,546,861 | +130,504 | 5.15% | 1,723,576,747 |
| 2007-09-07 | 2007-09-05 | 30.773 | 55,416,357 | -188,621 | 5.13% | 1,705,331,003 |
| 2007-09-06 | 2007-09-04 | 31.029 | 55,604,978 | -515,928 | 5.15% | 1,725,380,073 |
| 2007-09-05 | 2007-09-03 | 31.492 | 56,120,906 | +133,034 | 5.20% | 1,767,373,139 |
| 2007-09-04 | 2007-08-31 | 31.816 | 55,987,872 | -1,947,025 | 5.19% | 1,781,286,101 |
| 2007-09-03 | 2007-08-30 | 31.040 | 57,934,897 | -390,476 | 5.42% | 1,798,274,939 |
| 2007-08-31 | 2007-08-29 | 30.846 | 58,325,373 | -139,177 | 5.46% | 1,799,080,181 |
| 2007-08-30 | 2007-08-28 | 30.781 | 58,464,550 | +1,074,553 | 5.47% | 1,799,592,520 |
| 2007-08-29 | 2007-08-27 | 31.945 | 57,389,997 | -1,684,971 | 5.37% | 1,833,317,848 |
| 2007-08-28 | 2007-08-24 | 30.361 | 59,074,968 | +400,212 | 5.53% | 1,793,550,903 |
| 2007-08-27 | 2007-08-23 | 29.261 | 58,674,756 | +810,938 | 5.49% | 1,716,897,986 |
| 2007-08-24 | 2007-08-22 | 30.393 | 57,863,818 | -389,696 | 5.41% | 1,758,650,579 |
| 2007-08-23 | 2007-08-21 | 29.843 | 58,253,514 | -1,276,099 | 5.45% | 1,738,474,997 |
| 2007-08-22 | 2007-08-20 | 29.035 | 59,529,613 | +983,842 | 5.57% | 1,728,438,835 |
| 2007-08-21 | 2007-08-17 | 25.575 | 58,545,771 | -807,810 | 5.48% | 1,497,326,921 |
| 2007-08-20 | 2007-08-16 | 26.028 | 59,353,581 | -949,497 | 5.55% | 1,544,853,946 |
| 2007-08-17 | 2007-08-15 | 28.873 | 60,303,078 | +747,845 | 5.64% | 1,741,147,480 |
| 2007-08-16 | 2007-08-14 | 29.811 | 59,555,233 | +750,319 | 5.57% | 1,775,396,948 |
| 2007-08-15 | 2007-08-13 | 30.167 | 58,804,914 | +134,130 | 5.50% | 1,773,943,905 |
| 2007-08-14 | 2007-08-10 | 30.393 | 58,670,784 | +136,703 | 5.49% | 1,783,176,635 |
| 2007-08-13 | 2007-08-09 | 31.072 | 58,534,081 | +828,877 | 5.48% | 1,818,765,936 |
| 2007-08-10 | 2007-08-08 | 31.234 | 57,705,204 | -619 | 5.40% | 1,802,340,023 |
| 2007-08-09 | 2007-08-07 | 30.231 | 57,705,823 | +330,932 | 5.40% | 1,744,519,667 |
| 2007-08-08 | 2007-08-06 | 29.455 | 57,374,891 | +502,894 | 5.37% | 1,689,992,862 |
| 2007-08-07 | 2007-08-03 | 29.746 | 56,871,997 | +493,469 | 5.32% | 1,691,729,511 |
| 2007-08-06 | 2007-08-02 | 31.654 | 56,378,528 | +4,064,591 | 5.27% | 1,784,600,639 |
| 2007-08-03 | 2007-08-01 | 34.726 | 52,313,937 | +5,015,325 | 4.89% | 1,816,629,265 |
| 2007-08-02 | 2007-07-31 | 32.656 | 47,298,612 | +2,144,948 | 4.43% | 1,544,594,165 |
| 2007-08-01 | 2007-07-30 | 28.776 | 45,153,664 | +2,494,054 | 4.22% | 1,299,354,406 |
| 2007-07-31 | 2007-07-27 | 27.871 | 42,659,610 | +973,854 | 3.99% | 1,188,964,168 |
| 2007-07-30 | 2007-07-26 | 27.645 | 41,685,756 | +339,109 | 3.90% | 1,152,387,176 |
| 2007-07-27 | 2007-07-25 | 25.963 | 41,346,647 | +1,488,886 | 3.87% | 1,073,496,076 |
| 2007-07-26 | 2007-07-24 | 26.028 | 39,857,761 | +1,639,816 | 3.73% | 1,037,417,092 |
| 2007-07-25 | 2007-07-23 | 25.963 | 38,217,945 | -906,957 | 3.58% | 992,264,596 |
| 2007-07-24 | 2007-07-20 | 22.859 | 39,124,902 | -2,748,284 | 3.66% | 894,370,151 |
| 2007-07-23 | 2007-07-19 | 21.340 | 41,873,186 | +279,836 | 3.92% | 893,561,733 |
| 2007-07-20 | 2007-07-18 | 21.340 | 41,593,350 | +161,446 | 3.89% | 887,590,113 |
| 2007-07-19 | 2007-07-17 | 21.695 | 41,431,904 | +489,903 | 3.88% | 898,880,650 |
| 2007-07-18 | 2007-07-16 | 21.695 | 40,942,001 | +1,014,447 | 3.83% | 888,252,021 |
| 2007-07-17 | 2007-07-13 | 22.439 | 39,927,554 | -1,329,595 | 3.74% | 895,935,605 |
| 2007-07-16 | 2007-07-12 | 21.922 | 41,257,149 | -1,585,382 | 3.86% | 904,427,017 |
| 2007-07-13 | 2007-07-11 | 21.178 | 42,842,531 | -325,168 | 4.01% | 907,321,160 |
| 2007-07-12 | 2007-07-10 | 21.243 | 43,167,699 | +334,644 | 4.04% | 916,999,057 |
| 2007-07-11 | 2007-07-09 | 21.372 | 42,833,055 | +363,716 | 4.01% | 915,429,977 |
| 2007-07-10 | 2007-07-06 | 20.725 | 42,469,339 | +1,828,478 | 3.97% | 880,193,487 |
| 2007-07-09 | 2007-07-05 | 21.113 | 40,640,861 | +552,379 | 3.80% | 858,066,014 |
| 2007-07-06 | 2007-07-04 | 21.663 | 40,088,482 | -95,259 | 3.75% | 868,438,431 |
| 2007-07-05 | 2007-07-03 | 21.663 | 40,183,741 | -761,454 | 3.76% | 870,502,030 |
| 2007-07-04 | 2007-06-29 | 20.596 | 40,945,195 | -10,515 | 3.83% | 843,309,506 |
| 2007-07-03 | 2007-06-28 | 20.855 | 40,955,710 | +797,330 | 3.83% | 854,119,808 |
| 2007-06-29 | 2007-06-27 | 20.693 | 40,158,380 | -2,952 | 3.76% | 830,999,531 |
| 2007-06-28 | 2007-06-26 | 20.111 | 40,161,332 | +1,688,683 | 3.76% | 807,687,037 |
| 2007-06-27 | 2007-06-25 | 21.922 | 38,472,649 | +2,208,734 | 3.60% | 843,386,032 |
| 2007-06-26 | 2007-06-22 | 21.081 | 36,263,915 | 3.39% | 764,481,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy