History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 7,235,880 +0 0.10% 132,850,757
2025-10-13 2025-10-09 18.390 7,235,880 +0 0.10% 133,067,833
2025-10-10 2025-10-08 17.860 7,235,880 -1,304 0.10% 129,232,817
2025-10-09 2025-10-06 17.820 7,237,184 -2,000 0.10% 128,966,619
2025-10-08 2025-10-03 17.770 7,239,184 -10,000 0.10% 128,640,300
2025-10-06 2025-10-02 17.880 7,249,184 -2,000 0.11% 129,615,410
2025-10-03 2025-09-30 17.560 7,251,184 +4,000 0.11% 127,330,791
2025-10-02 2025-09-29 17.680 7,247,184 +84,000 0.11% 128,130,213
2025-09-29 2025-09-25 17.230 7,163,184 -14,000 0.10% 123,421,660
2025-09-24 2025-09-22 17.370 7,177,184 +2,000 0.10% 124,667,686
2025-09-22 2025-09-18 17.370 7,175,184 +18,000 0.10% 124,632,946
2025-09-19 2025-09-17 18.040 7,157,184 +20,000 0.10% 129,115,599
2025-09-18 2025-09-16 18.050 7,137,184 +20,000 0.10% 128,826,171
2025-09-17 2025-09-15 18.500 7,117,184 +12,000 0.10% 131,667,904
2025-09-16 2025-09-12 18.750 7,105,184 -12,000 0.10% 133,222,200
2025-09-15 2025-09-11 18.650 7,117,184 -1,844 0.10% 132,735,482
2025-09-12 2025-09-10 18.940 7,119,028 -10,000 0.10% 134,834,390
2025-09-09 2025-09-05 18.120 7,129,028 +2,000 0.10% 129,177,987
2025-09-08 2025-09-04 18.170 7,127,028 +10,000 0.10% 129,498,099
2025-09-03 2025-09-01 18.330 7,117,028 -6,000 0.10% 130,455,123
2025-09-01 2025-08-28 18.790 7,123,028 -26,000 0.10% 133,841,696
2025-08-25 2025-08-21 18.230 7,149,028 -10,000 0.10% 130,326,780
2025-08-21 2025-08-19 18.590 7,159,028 +5,495 0.10% 133,086,331
2025-08-20 2025-08-18 18.710 7,153,533 -38,000 0.10% 133,842,602
2025-08-19 2025-08-15 18.330 7,191,533 -34,000 0.10% 131,820,800
2025-08-18 2025-08-14 18.380 7,225,533 -147,252 0.10% 132,805,297
2025-08-15 2025-08-13 17.430 7,372,785 -68,270 0.11% 128,507,643
2025-08-14 2025-08-12 17.070 7,441,055 -7,853 0.11% 127,018,809
2025-08-13 2025-08-11 16.460 7,448,908 +2,000 0.11% 122,609,026
2025-08-11 2025-08-07 16.710 7,446,908 -6,000 0.11% 124,437,833
2025-08-08 2025-08-06 16.370 7,452,908 -6,136 0.11% 122,004,104
2025-08-06 2025-08-04 16.360 7,459,044 -14,148 0.11% 122,029,960
2025-08-01 2025-07-30 16.480 7,473,192 -40,902 0.11% 123,158,204
2025-07-31 2025-07-29 16.380 7,514,094 +12,000 0.11% 123,080,860
2025-07-30 2025-07-28 16.500 7,502,094 -18,000 0.11% 123,784,551
2025-07-29 2025-07-25 16.280 7,520,094 -10,000 0.11% 122,427,130
2025-07-28 2025-07-24 16.300 7,530,094 -103,000 0.11% 122,740,532
2025-07-25 2025-07-23 15.820 7,633,094 +6,000 0.11% 120,755,547
2025-07-24 2025-07-22 15.580 7,627,094 +25,000 0.11% 118,830,125
2025-07-23 2025-07-21 15.380 7,602,094 +10,000 0.11% 116,920,206
2025-07-21 2025-07-17 15.300 7,592,094 -4,000 0.11% 116,159,038
2025-07-17 2025-07-15 15.340 7,596,094 +14,000 0.11% 116,524,082
2025-07-16 2025-07-14 15.540 7,582,094 -6,000 0.11% 117,825,741
2025-07-15 2025-07-11 15.540 7,588,094 -44,128 0.11% 117,918,981
2025-07-11 2025-07-09 14.780 7,632,222 +28,000 0.11% 112,804,241
2025-07-09 2025-07-07 15.340 7,604,222 -32,000 0.11% 116,648,765
2025-07-08 2025-07-04 15.120 7,636,222 -4,000 0.11% 115,459,677
2025-07-07 2025-07-03 15.792 7,640,222 +22,000 0.11% 120,657,454
2025-07-04 2025-07-02 15.792 7,618,222 +181,599 0.11% 120,310,022
2025-07-03 2025-06-30 15.567 7,436,623 +15,622 0.11% 115,766,568
2025-07-02 2025-06-27 15.854 7,421,001 +27,340 0.11% 117,651,442
2025-06-30 2025-06-26 16.243 7,393,661 +11,717 0.11% 120,095,442
2025-06-27 2025-06-25 16.468 7,381,944 -7,811 0.11% 121,568,371
2025-06-26 2025-06-24 16.325 7,389,755 -43,731 0.11% 120,637,454
2025-06-25 2025-06-23 15.649 7,433,486 -21,481 0.11% 116,326,775
2025-06-24 2025-06-20 15.301 7,454,967 +21,481 0.11% 114,067,029
2025-06-20 2025-06-18 14.994 7,433,486 +15,623 0.11% 111,454,449
2025-06-19 2025-06-17 15.239 7,417,863 +29,292 0.11% 113,043,487
2025-06-18 2025-06-16 15.342 7,388,571 +1,842 0.11% 113,353,797
2025-06-17 2025-06-13 15.465 7,386,729 +3,905 0.11% 114,233,352
2025-06-16 2025-06-12 15.383 7,382,824 +17,576 0.11% 113,568,072
2025-06-13 2025-06-11 15.670 7,365,248 -32,980 0.11% 115,409,780
2025-06-12 2025-06-10 15.649 7,398,228 +5,859 0.11% 115,775,022
2025-06-11 2025-06-09 15.383 7,392,369 +3,906 0.11% 113,714,901
2025-06-09 2025-06-05 15.751 7,388,463 -1,953 0.11% 116,378,899
2025-06-06 2025-06-04 15.219 7,390,416 +11,717 0.11% 112,473,834
2025-06-05 2025-06-03 15.936 7,378,699 -37,279 0.11% 117,585,344
2025-06-03 2025-05-30 15.301 7,415,978 +1,953 0.11% 113,470,466
2025-06-02 2025-05-29 15.383 7,414,025 -1,953 0.11% 114,048,029
2025-05-30 2025-05-28 15.629 7,415,978 -7,811 0.11% 115,900,891
2025-05-29 2025-05-27 15.444 7,423,789 -739 0.11% 114,654,411
2025-05-28 2025-05-26 15.506 7,424,528 -1,433 0.11% 115,122,054
2025-05-27 2025-05-23 15.342 7,425,961 +9,764 0.11% 113,927,426
2025-05-23 2025-05-21 15.567 7,416,197 -19,528 0.11% 115,448,595
2025-05-21 2025-05-19 15.362 7,435,725 +1,953 0.11% 114,229,529
2025-05-20 2025-05-16 15.383 7,433,772 +1,953 0.11% 114,351,792
2025-05-19 2025-05-15 15.588 7,431,819 -68,241 0.11% 115,844,010
2025-05-16 2025-05-14 15.670 7,500,060 -34,175 0.11% 117,522,217
2025-05-15 2025-05-13 15.137 7,534,235 +131 0.11% 114,045,303
2025-05-13 2025-05-09 15.075 7,534,104 +11,717 0.11% 113,580,356
2025-05-12 2025-05-08 14.973 7,522,387 -23,434 0.11% 112,633,311
2025-05-09 2025-05-07 14.727 7,545,821 -1,953 0.11% 111,129,457
2025-05-07 2025-05-02 15.260 7,547,774 -74,208 0.11% 115,177,849
2025-05-06 2025-04-30 14.645 7,621,982 -11,717 0.11% 111,626,617
2025-05-02 2025-04-29 14.215 7,633,699 -19,528 0.11% 108,514,633
2025-04-30 2025-04-28 14.318 7,653,227 +15,622 0.11% 109,576,033
2025-04-25 2025-04-23 14.522 7,637,605 +1,953 0.11% 110,916,774
2025-04-24 2025-04-22 14.400 7,635,652 -9,764 0.11% 109,950,005
2025-04-22 2025-04-16 14.133 7,645,416 +1,953 0.11% 108,054,788
2025-04-16 2025-04-14 14.297 7,643,463 +19,528 0.11% 109,279,674
2025-04-15 2025-04-11 13.887 7,623,935 +211 0.11% 105,877,257
2025-04-09 2025-04-07 13.416 7,623,724 +44,915 0.11% 102,282,720
2025-04-08 2025-04-03 15.465 7,578,809 -65,420 0.11% 117,203,806
2025-04-03 2025-04-01 15.014 7,644,229 -7,811 0.11% 114,770,815
2025-04-02 2025-03-31 14.727 7,652,040 +9,764 0.11% 112,693,774
2025-04-01 2025-03-28 14.748 7,642,276 -165,991 0.11% 112,706,514
2025-03-31 2025-03-27 14.891 7,808,267 -14,605 0.12% 116,274,068
2025-03-27 2025-03-25 15.075 7,822,872 -23,434 0.12% 117,933,677
2025-03-24 2025-03-20 15.157 7,846,306 -21,482 0.12% 118,929,820
2025-03-21 2025-03-19 15.239 7,867,788 -153,297 0.12% 119,900,056
2025-03-20 2025-03-18 14.932 8,021,085 -38,332 0.12% 119,771,765
2025-03-19 2025-03-17 14.502 8,059,417 -28,999 0.12% 116,877,439
2025-03-18 2025-03-14 13.867 8,088,416 -23,434 0.12% 112,162,053
2025-03-17 2025-03-13 13.580 8,111,850 -3,906 0.12% 110,160,841
2025-03-13 2025-03-11 13.293 8,115,756 +3,615 0.12% 107,886,593
2025-03-12 2025-03-10 13.314 8,112,141 +3,905 0.12% 108,004,699
2025-03-11 2025-03-07 13.416 8,108,236 +1,953 0.12% 108,783,113
2025-03-10 2025-03-06 13.478 8,106,283 -4,882 0.12% 109,255,034
2025-03-07 2025-03-05 13.539 8,111,165 -13,670 0.12% 109,819,256
2025-03-06 2025-03-04 13.375 8,124,835 -25,387 0.12% 108,672,969
2025-03-03 2025-02-27 13.273 8,150,222 +60,538 0.12% 108,177,825
2025-02-28 2025-02-26 13.928 8,089,684 -5,858 0.12% 112,676,740
2025-02-27 2025-02-25 13.498 8,095,542 -1,953 0.12% 109,276,090
2025-02-26 2025-02-24 13.642 8,097,495 -5,858 0.12% 110,463,480
2025-02-25 2025-02-21 13.539 8,103,353 +7,811 0.12% 109,713,487
2025-02-21 2025-02-19 13.642 8,095,542 -13,670 0.12% 110,436,838
2025-02-19 2025-02-17 13.744 8,109,212 -7,811 0.12% 111,453,825
2025-02-18 2025-02-14 13.765 8,117,023 -1,953 0.12% 111,727,441
2025-02-14 2025-02-12 13.539 8,118,976 -3,906 0.12% 109,925,011
2025-02-13 2025-02-11 13.130 8,122,882 -5,633 0.12% 106,650,274
2025-02-12 2025-02-10 13.150 8,128,515 -5,858 0.12% 106,890,730
2025-02-11 2025-02-07 13.375 8,134,373 +1,953 0.12% 108,800,544
2025-02-10 2025-02-06 13.437 8,132,420 -1,953 0.12% 109,274,151
2025-02-07 2025-02-05 13.416 8,134,373 -23,434 0.12% 109,133,777
2025-02-06 2025-02-04 13.375 8,157,807 -11,717 0.12% 109,113,983
2025-02-05 2025-02-03 13.089 8,169,524 -1,953 0.12% 106,927,993
2025-02-04 2025-01-28 12.945 8,171,477 +7,811 0.12% 105,781,919
2025-01-27 2025-01-23 12.822 8,163,666 -31,245 0.12% 104,677,505
2025-01-24 2025-01-22 12.515 8,194,911 -39,057 0.12% 102,560,293
2025-01-23 2025-01-21 12.638 8,233,968 -7,811 0.12% 104,061,035
2025-01-20 2025-01-16 12.372 8,241,779 +35,151 0.12% 101,965,137
2025-01-17 2025-01-15 12.187 8,206,628 -19,529 0.12% 100,017,390
2025-01-15 2025-01-13 12.064 8,226,157 +246 0.12% 99,244,418
2025-01-10 2025-01-08 12.024 8,225,911 -9,764 0.12% 98,904,468
2025-01-09 2025-01-07 11.962 8,235,675 +9,764 0.12% 98,515,791
2025-01-07 2025-01-03 12.024 8,225,911 +19,529 0.12% 98,904,468
2025-01-06 2025-01-02 12.064 8,206,382 +3,905 0.12% 99,005,843
2025-01-02 2024-12-27 12.515 8,202,477 -7,811 0.12% 102,654,983
2024-12-30 2024-12-24 12.659 8,210,288 -12,693 0.12% 103,929,938
2024-12-18 2024-12-16 12.126 8,222,981 +1,952 0.12% 99,711,396
2024-12-17 2024-12-13 12.249 8,221,029 +13,670 0.12% 100,698,075
2024-12-16 2024-12-12 12.249 8,207,359 +7,812 0.12% 100,530,633
2024-12-13 2024-12-11 12.351 8,199,547 +52,965 0.12% 101,274,702
2024-12-12 2024-12-10 12.454 8,146,582 -13,670 0.12% 101,454,850
2024-12-11 2024-12-09 12.843 8,160,252 -42,963 0.12% 104,800,876
2024-12-10 2024-12-06 12.679 8,203,215 -37,104 0.12% 104,008,431
2024-12-09 2024-12-05 12.577 8,240,319 -17,575 0.12% 103,634,939
2024-12-06 2024-12-04 12.597 8,257,894 -33,198 0.12% 104,025,119
2024-12-05 2024-12-03 12.474 8,291,092 +5,858 0.12% 103,424,357
2024-12-04 2024-12-02 12.126 8,285,234 +3,906 0.12% 100,466,272
2024-12-03 2024-11-29 12.064 8,281,328 +2,931 0.12% 99,910,029
2024-11-27 2024-11-25 12.474 8,278,397 -369,086 0.12% 103,265,998
2024-11-26 2024-11-22 12.269 8,647,483 -33,199 0.13% 106,098,768
2024-11-20 2024-11-18 12.474 8,680,682 +31,246 0.13% 108,284,162
2024-11-19 2024-11-15 12.433 8,649,436 -19,529 0.13% 107,540,062
2024-11-15 2024-11-13 12.515 8,668,965 -13,670 0.13% 108,493,136
2024-11-14 2024-11-12 12.556 8,682,635 -5,626 0.13% 109,019,911
2024-11-12 2024-11-08 12.822 8,688,261 -9,764 0.13% 111,404,054
2024-11-08 2024-11-06 12.536 8,698,025 +3,906 0.13% 109,034,987
2024-11-05 2024-11-01 12.269 8,694,119 -1,953 0.13% 106,670,960
2024-11-04 2024-10-31 12.105 8,696,072 -1,953 0.13% 105,269,948
2024-11-01 2024-10-30 12.609 8,698,025 +3,906 0.13% 109,670,065
2024-10-31 2024-10-29 12.734 8,694,119 +180,582 0.13% 110,709,764
2024-10-29 2024-10-25 13.151 8,513,537 -5,735 0.13% 111,964,691
2024-10-28 2024-10-24 13.318 8,519,272 -7,665 0.13% 113,462,846
2024-10-25 2024-10-23 13.047 8,526,937 -38,323 0.13% 111,250,912
2024-10-22 2024-10-18 12.755 8,565,260 -25,868 0.13% 109,247,692
2024-10-21 2024-10-17 12.108 8,591,128 +958 0.13% 104,018,047
2024-10-18 2024-10-16 12.295 8,590,170 -9,581 0.13% 105,620,341
2024-10-17 2024-10-15 12.233 8,599,751 +3,833 0.13% 105,199,579
2024-10-16 2024-10-14 12.421 8,595,918 +4,068 0.13% 106,767,664
2024-10-15 2024-10-10 12.525 8,591,850 +11,496 0.13% 107,613,919
2024-10-14 2024-10-09 12.254 8,580,354 +3,015 0.13% 105,141,415
2024-10-10 2024-10-08 12.922 8,577,339 -61,317 0.13% 110,834,186
2024-10-09 2024-10-07 14.654 8,638,656 -106,259 0.13% 126,594,198
2024-10-08 2024-10-04 14.028 8,744,915 -272,094 0.13% 122,674,805
2024-10-07 2024-10-03 13.256 9,017,009 -6,708 0.14% 119,527,198
2024-10-04 2024-10-02 13.047 9,023,717 -42,488 0.14% 117,732,399
2024-10-03 2024-09-30 12.024 9,066,205 +30,659 0.14% 109,013,059
2024-10-02 2024-09-27 11.690 9,035,546 +6,294 0.14% 105,626,512
2024-09-30 2024-09-26 11.961 9,029,252 -7,664 0.14% 108,003,270
2024-09-27 2024-09-25 11.857 9,036,916 -24,910 0.14% 107,151,706
2024-09-26 2024-09-24 11.544 9,061,826 -16,288 0.14% 104,609,556
2024-09-25 2024-09-23 11.231 9,078,114 -51,736 0.14% 101,954,974
2024-09-24 2024-09-20 10.772 9,129,850 +3,833 0.14% 98,343,091
2024-09-20 2024-09-17 10.521 9,126,017 +19,161 0.14% 96,015,715
2024-09-17 2024-09-13 10.521 9,106,856 +1,916 0.14% 95,814,120
2024-09-16 2024-09-12 10.542 9,104,940 +19,162 0.14% 95,984,029
2024-09-13 2024-09-11 10.709 9,085,778 +368 0.14% 97,299,363
2024-09-11 2024-09-09 10.813 9,085,410 -6,364 0.14% 98,243,720
2024-09-10 2024-09-05 11.126 9,091,774 -38,323 0.14% 101,159,425
2024-09-05 2024-09-03 10.730 9,130,097 +11,497 0.14% 97,964,566
2024-09-04 2024-09-02 10.876 9,118,600 -19,162 0.14% 99,173,673
2024-09-02 2024-08-29 10.834 9,137,762 -11,496 0.14% 99,000,573
2024-08-30 2024-08-28 10.521 9,149,258 -5,749 0.14% 96,260,236
2024-08-29 2024-08-27 10.709 9,155,007 -8,623 0.14% 98,040,734
2024-08-28 2024-08-26 10.688 9,163,630 -7,664 0.14% 97,941,785
2024-08-27 2024-08-23 10.500 9,171,294 -4,791 0.14% 96,300,626
2024-08-22 2024-08-20 10.542 9,176,085 -63,232 0.14% 96,734,038
2024-08-19 2024-08-15 10.625 9,239,317 -19,162 0.14% 98,172,118
2024-08-16 2024-08-14 10.605 9,258,479 -5,748 0.14% 98,182,451
2024-08-15 2024-08-13 10.605 9,264,227 -1,544 0.14% 98,243,406
2024-08-07 2024-08-05 10.500 9,265,771 -1,916 0.14% 97,292,656
2024-08-06 2024-08-02 10.667 9,267,687 -15,329 0.14% 98,860,492
2024-08-02 2024-07-31 10.688 9,283,016 -24,910 0.14% 99,217,795
2024-07-31 2024-07-29 10.500 9,307,926 -9,581 0.14% 97,735,293
2024-07-30 2024-07-26 10.302 9,317,507 -7,665 0.14% 95,988,100
2024-07-29 2024-07-25 10.031 9,325,172 -5,748 0.14% 93,536,422
2024-07-26 2024-07-24 10.239 9,330,920 +15,329 0.14% 95,541,925
2024-07-25 2024-07-23 10.145 9,315,591 -26,826 0.14% 94,509,876
2024-07-24 2024-07-22 10.083 9,342,417 -1,916 0.14% 94,196,960
2024-07-22 2024-07-18 9.978 9,344,333 -15,329 0.14% 93,240,955
2024-07-17 2024-07-15 9.665 9,359,662 +9,581 0.14% 90,463,142
2024-07-15 2024-07-11 9.509 9,350,081 +2,484 0.14% 88,906,654
2024-07-09 2024-07-05 9.488 9,347,597 +862,267 0.14% 88,687,901
2024-07-08 2024-07-04 10.852 8,485,330 +38,323 0.13% 92,081,118
2024-07-05 2024-07-03 10.808 8,447,007 +467,781 0.13% 91,292,242
2024-07-04 2024-07-02 10.686 7,979,226 +14,493 0.13% 85,267,681
2024-07-03 2024-06-28 10.708 7,964,733 +17,211 0.13% 85,288,658
2024-06-20 2024-06-18 10.973 7,947,522 -3,623 0.13% 87,210,033
2024-06-18 2024-06-14 10.730 7,951,145 +1,811 0.13% 85,318,707
2024-06-17 2024-06-13 10.808 7,949,334 +3,624 0.13% 85,913,570
2024-06-14 2024-06-12 10.797 7,945,710 +20,385 0.13% 85,786,686
2024-06-13 2024-06-11 10.896 7,925,325 +1,812 0.13% 86,354,020
2024-06-11 2024-06-06 11.006 7,923,513 +1,811 0.13% 87,208,991
2024-06-07 2024-06-05 11.128 7,921,702 -7,247 0.13% 88,151,024
2024-06-05 2024-06-03 11.128 7,928,949 +12,682 0.13% 88,231,667
2024-06-04 2024-05-31 11.216 7,916,267 +5,435 0.13% 88,789,675
2024-06-03 2024-05-30 11.260 7,910,832 +5,435 0.13% 89,078,042
2024-05-31 2024-05-29 11.349 7,905,397 -11,836 0.13% 89,715,013
2024-05-29 2024-05-27 11.525 7,917,233 -3,624 0.13% 91,247,768
2024-05-27 2024-05-23 11.282 7,920,857 -3,623 0.13% 89,365,810
2024-05-24 2024-05-22 11.371 7,924,480 +9,058 0.13% 90,106,542
2024-05-23 2024-05-21 11.614 7,915,422 -1,780 0.13% 91,925,953
2024-05-22 2024-05-20 11.746 7,917,202 +38,188 0.13% 92,995,446
2024-05-21 2024-05-17 11.658 7,879,014 -32,610 0.13% 91,851,048
2024-05-20 2024-05-16 11.415 7,911,624 +9,058 0.13% 90,309,722
2024-05-17 2024-05-14 11.437 7,902,566 -14,493 0.13% 90,380,807
2024-05-16 2024-05-13 11.415 7,917,059 -5,003 0.13% 90,371,761
2024-05-14 2024-05-10 11.349 7,922,062 -23,552 0.13% 89,904,137
2024-05-13 2024-05-09 10.863 7,945,614 -25,364 0.13% 86,311,942
2024-05-10 2024-05-08 10.576 7,970,978 +14,494 0.13% 84,299,587
2024-05-09 2024-05-07 10.543 7,956,484 +5,324 0.13% 83,882,795
2024-05-08 2024-05-06 10.620 7,951,160 +1,812 0.13% 84,441,102
2024-05-07 2024-05-03 10.432 7,949,348 +14,493 0.13% 82,929,996
2024-05-06 2024-05-02 10.189 7,934,855 +32,611 0.13% 80,851,675
2024-05-03 2024-04-30 10.786 7,902,244 -3,624 0.13% 85,230,164
2024-05-02 2024-04-29 11.017 7,905,868 +14,494 0.13% 87,102,060
2024-04-30 2024-04-26 11.084 7,891,374 -7,247 0.13% 87,465,074
2024-04-29 2024-04-25 11.150 7,898,621 +19,929 0.13% 88,068,576
2024-04-25 2024-04-23 10.841 7,878,692 -299 0.13% 85,411,026
2024-04-24 2024-04-22 10.664 7,878,991 +32,610 0.13% 84,022,589
2024-04-23 2024-04-19 11.194 7,846,381 +19,928 0.13% 87,832,587
2024-04-15 2024-04-11 11.282 7,826,453 -33,900 0.13% 88,300,712
2024-04-12 2024-04-10 11.172 7,860,353 +49,377 0.13% 87,815,442
2024-04-11 2024-04-09 11.371 7,810,976 +9,058 0.12% 88,815,927
2024-04-10 2024-04-08 11.591 7,801,918 -10,870 0.12% 90,435,513
2024-04-09 2024-04-05 11.216 7,812,788 +10,870 0.13% 87,629,044
2024-04-02 2024-03-27 11.614 7,801,918 -3,623 0.12% 90,607,771
2024-03-28 2024-03-26 11.371 7,805,541 +27,175 0.12% 88,754,128
2024-03-25 2024-03-21 11.459 7,778,366 -5,435 0.12% 89,132,083
2024-03-22 2024-03-20 11.459 7,783,801 +1,812 0.12% 89,194,362
2024-03-21 2024-03-19 11.503 7,781,989 +9,058 0.12% 89,517,235
2024-03-20 2024-03-18 11.680 7,772,931 +5,435 0.12% 90,785,984
2024-03-19 2024-03-15 11.768 7,767,496 +14,493 0.12% 91,408,497
2024-03-18 2024-03-14 12.364 7,753,003 -2,717 0.12% 95,859,752
2024-03-15 2024-03-13 12.276 7,755,720 -9,059 0.12% 95,208,393
2024-03-14 2024-03-12 12.320 7,764,779 -5,042 0.12% 95,662,477
2024-03-13 2024-03-11 12.453 7,769,821 -13,553 0.12% 96,753,891
2024-03-01 2024-02-28 12.033 7,783,374 -905 0.12% 93,657,535
2024-02-29 2024-02-27 12.033 7,784,279 -9,059 0.12% 93,668,425
2024-02-27 2024-02-23 11.812 7,793,338 -19,928 0.12% 92,056,745
2024-02-26 2024-02-22 11.790 7,813,266 -35,102 0.13% 92,119,631
2024-02-23 2024-02-21 11.106 7,848,368 -5,435 0.13% 87,161,695
2024-02-22 2024-02-20 11.039 7,853,803 -32,610 0.13% 86,701,843
2024-02-19 2024-02-15 10.631 7,886,413 +368 0.13% 83,840,552
2024-02-01 2024-01-30 10.543 7,886,045 +18,117 0.13% 83,140,178
2024-01-26 2024-01-24 11.039 7,867,928 -3,624 0.13% 86,857,776
2024-01-22 2024-01-18 10.543 7,871,552 -9,058 0.13% 82,987,383
2024-01-15 2024-01-11 10.752 7,880,610 +362 0.13% 84,735,836
2024-01-12 2024-01-10 10.642 7,880,248 -7,247 0.13% 83,862,006
2024-01-11 2024-01-09 10.609 7,887,495 -123 0.13% 83,677,908
2024-01-10 2024-01-08 10.752 7,887,618 -28,987 0.13% 84,811,189
2024-01-09 2024-01-05 10.918 7,916,605 -10,870 0.13% 86,433,798
2024-01-08 2024-01-04 10.841 7,927,475 -9,058 0.13% 85,939,871
2024-01-05 2024-01-03 10.510 7,936,533 -18,117 0.13% 83,409,612
2024-01-03 2023-12-29 10.245 7,954,650 -41,669 0.13% 81,492,451
2024-01-02 2023-12-28 10.101 7,996,319 -18,116 0.13% 80,771,757
2023-12-29 2023-12-27 9.792 8,014,435 +9,058 0.13% 78,477,445
2023-12-20 2023-12-18 9.715 8,005,377 +28,987 0.13% 77,770,123
2023-12-18 2023-12-14 9.715 7,976,390 +9,058 0.13% 77,488,522
2023-12-15 2023-12-13 9.593 7,967,332 +5,435 0.13% 76,433,020
2023-12-14 2023-12-12 9.825 7,961,897 -6,848 0.13% 78,226,678
2023-12-08 2023-12-06 9.803 7,968,745 +36,234 0.13% 78,118,019
2023-12-05 2023-12-01 10.189 7,932,511 -27,175 0.13% 80,827,791
2023-12-01 2023-11-29 9.969 7,959,686 +27,175 0.13% 79,347,274
2023-11-28 2023-11-24 10.476 7,932,511 -9,496 0.13% 83,104,630
2023-11-27 2023-11-23 10.234 7,942,007 +5,435 0.13% 81,275,252
2023-11-24 2023-11-22 10.013 7,936,572 +9,058 0.13% 79,467,321
2023-11-22 2023-11-20 10.123 7,927,514 +12,682 0.13% 80,251,781
2023-11-15 2023-11-13 10.333 7,914,832 +428 0.13% 81,783,535
2023-11-14 2023-11-10 10.234 7,914,404 -1,812 0.13% 80,992,775
2023-11-08 2023-11-06 10.410 7,916,216 -3,623 0.13% 82,409,571
2023-11-06 2023-11-02 10.123 7,919,839 -92,396 0.13% 80,174,086
2023-11-03 2023-11-01 10.245 8,012,235 +1,812 0.13% 82,082,388
2023-11-02 2023-10-31 9.869 8,010,423 -90,584 0.13% 79,057,176
2023-11-01 2023-10-30 10.156 8,101,007 -9,059 0.13% 82,276,377
2023-10-25 2023-10-20 10.377 8,110,066 +3,624 0.13% 84,159,000
2023-10-20 2023-10-18 10.730 8,106,442 +7,246 0.13% 86,985,101
2023-10-18 2023-10-16 10.719 8,099,196 +17,216 0.13% 86,817,938
2023-10-16 2023-10-12 11.194 8,081,980 -14,494 0.13% 90,469,888
2023-10-13 2023-10-11 10.786 8,096,474 +492 0.13% 87,325,045
2023-10-10 2023-10-06 11.194 8,095,982 -9,058 0.13% 90,626,627
2023-10-09 2023-10-05 11.194 8,105,040 +77,902 0.13% 90,728,022
2023-10-06 2023-10-04 11.150 8,027,138 -7,247 0.13% 89,501,524
2023-10-05 2023-10-03 10.918 8,034,385 -90,584 0.13% 87,719,724
2023-10-04 2023-09-29 11.106 8,124,969 -45,292 0.13% 90,233,545
2023-09-27 2023-09-25 10.841 8,170,261 -3,615 0.13% 88,571,856
2023-09-25 2023-09-21 10.752 8,173,876 -1,812 0.13% 87,889,163
2023-09-21 2023-09-19 10.841 8,175,688 -38,347 0.13% 88,630,689
2023-09-14 2023-09-12 10.377 8,214,035 +519 0.13% 85,237,898
2023-09-05 2023-08-31 9.958 8,213,516 -5,435 0.13% 81,786,942
2023-09-04 2023-08-30 10.013 8,218,951 -50,727 0.13% 82,294,726
2023-08-31 2023-08-29 9.847 8,269,678 -16,305 0.13% 81,433,252
2023-08-30 2023-08-28 9.660 8,285,983 -12,682 0.13% 80,038,772
2023-08-29 2023-08-25 9.350 8,298,665 -9,058 0.13% 77,596,114
2023-08-25 2023-08-23 9.196 8,307,723 +1,812 0.13% 76,396,830
2023-08-24 2023-08-22 9.163 8,305,911 -27,175 0.13% 76,105,088
2023-08-21 2023-08-17 9.229 8,333,086 -18,117 0.13% 76,906,043
2023-08-18 2023-08-16 9.196 8,351,203 -10,870 0.13% 76,796,666
2023-08-16 2023-08-14 9.361 8,362,073 +9,058 0.13% 78,281,319
2023-08-15 2023-08-11 9.439 8,353,015 +9,626 0.13% 78,842,013
2023-08-14 2023-08-10 9.626 8,343,389 +3,624 0.13% 80,316,968
2023-08-11 2023-08-09 9.726 8,339,765 +10,870 0.13% 81,110,681
2023-08-10 2023-08-08 9.715 8,328,895 -14,494 0.13% 80,913,015
2023-08-09 2023-08-07 9.615 8,343,389 -9,058 0.13% 80,224,861
2023-08-07 2023-08-03 9.682 8,352,447 -9,058 0.13% 80,865,197
2023-08-04 2023-08-02 9.350 8,361,505 +9,058 0.13% 78,183,695
2023-08-03 2023-08-01 9.759 8,352,447 +10,870 0.13% 81,510,643
2023-08-02 2023-07-31 10.046 8,341,577 -1,812 0.13% 83,798,816
2023-08-01 2023-07-28 9.748 8,343,389 -9,058 0.13% 81,330,141
2023-07-31 2023-07-27 9.671 8,352,447 -5,435 0.13% 80,772,990
2023-07-27 2023-07-25 9.737 8,357,882 +7,247 0.13% 81,379,150
2023-07-26 2023-07-24 9.152 8,350,635 -9,059 0.13% 76,422,697
2023-07-25 2023-07-21 9.361 8,359,694 -18,117 0.13% 78,259,048
2023-07-21 2023-07-19 9.328 8,377,811 +9,059 0.13% 78,151,190
2023-07-20 2023-07-18 9.395 8,368,752 -9,059 0.13% 78,621,004
2023-07-13 2023-07-11 9.218 8,377,811 +580 0.13% 77,226,324
2023-07-11 2023-07-07 9.339 8,377,231 -211,695 0.13% 78,238,260
2023-07-10 2023-07-06 9.450 8,588,926 -1,811 0.14% 81,163,535
2023-06-26 2023-06-21 11.138 8,590,737 +501,784 0.14% 95,683,484
2023-06-21 2023-06-19 11.091 8,088,953 +24,129 0.14% 89,716,074
2023-06-20 2023-06-16 11.337 8,064,824 -8,547 0.14% 91,429,908
2023-06-19 2023-06-15 11.091 8,073,371 -8,548 0.14% 89,543,251
2023-06-16 2023-06-14 11.115 8,081,919 +10,003 0.14% 89,827,168
2023-06-15 2023-06-13 11.091 8,071,916 +393 0.14% 89,527,113
2023-06-08 2023-06-06 11.091 8,071,523 -1,710 0.14% 89,522,754
2023-06-06 2023-06-02 10.904 8,073,233 +8,547 0.14% 88,030,468
2023-06-05 2023-06-01 10.916 8,064,686 -8,547 0.14% 88,031,624
2023-05-30 2023-05-25 11.126 8,073,233 -6,838 0.14% 89,825,080
2023-05-29 2023-05-24 11.313 8,080,071 -1,709 0.14% 91,413,694
2023-05-25 2023-05-23 11.653 8,081,780 -5,129 0.14% 94,175,074
2023-05-24 2023-05-22 11.700 8,086,909 -9,517 0.14% 94,613,295
2023-05-22 2023-05-18 11.746 8,096,426 +8,547 0.14% 95,103,538
2023-05-18 2023-05-16 11.641 8,087,879 -1,709 0.14% 94,151,520
2023-05-17 2023-05-15 11.664 8,089,588 +35,899 0.14% 94,360,704
2023-05-16 2023-05-12 11.384 8,053,689 -3,419 0.14% 91,680,570
2023-05-15 2023-05-11 11.723 8,057,108 +8,916 0.14% 94,453,165
2023-05-12 2023-05-10 11.957 8,048,192 +128,210 0.14% 96,231,850
2023-05-11 2023-05-09 12.168 7,919,982 -13,676 0.13% 96,366,735
2023-05-10 2023-05-08 12.355 7,933,658 -104,745 0.13% 98,018,263
2023-05-09 2023-05-05 11.863 8,038,403 -41,136 0.14% 95,362,437
2023-05-08 2023-05-04 11.583 8,079,539 -225,256 0.14% 93,581,798
2023-05-05 2023-05-03 11.115 8,304,795 -8,548 0.14% 92,304,342
2023-05-04 2023-05-02 11.126 8,313,343 -40,172 0.14% 92,496,612
2023-05-03 2023-04-28 11.079 8,353,515 -94,876 0.14% 92,552,647
2023-05-02 2023-04-27 10.787 8,448,391 -47,865 0.14% 91,132,763
2023-04-27 2023-04-25 10.623 8,496,256 +6,838 0.14% 90,257,448
2023-04-24 2023-04-20 10.705 8,489,418 -25,642 0.14% 90,880,063
2023-04-21 2023-04-19 10.448 8,515,060 -10,650 0.14% 88,962,869
2023-04-20 2023-04-18 10.331 8,525,710 -30,770 0.14% 88,076,667
2023-04-19 2023-04-17 10.237 8,556,480 -17,095 0.15% 87,593,686
2023-04-18 2023-04-14 10.062 8,573,575 -5,128 0.15% 86,264,083
2023-04-17 2023-04-13 10.073 8,578,703 -15,385 0.15% 86,416,047
2023-04-14 2023-04-12 9.956 8,594,088 -129,282 0.15% 85,565,554
2023-04-13 2023-04-11 9.477 8,723,370 -23,933 0.15% 82,668,284
2023-04-12 2023-04-06 9.336 8,747,303 -10,256 0.15% 81,667,013
2023-04-11 2023-04-04 9.243 8,757,559 +11,966 0.15% 80,943,089
2023-04-06 2023-04-03 9.289 8,745,593 +34,189 0.15% 81,241,770
2023-04-04 2023-03-31 9.371 8,711,404 +8,548 0.15% 81,637,610
2023-04-03 2023-03-30 9.488 8,702,856 -3,419 0.15% 82,575,700
2023-03-31 2023-03-29 9.570 8,706,275 -23,933 0.15% 83,321,157
2023-03-30 2023-03-28 9.547 8,730,208 -234,197 0.15% 83,345,923
2023-03-29 2023-03-27 8.634 8,964,405 +49,575 0.15% 77,401,155
2023-03-27 2023-03-23 8.962 8,914,830 -17,095 0.15% 79,893,500
2023-03-24 2023-03-22 8.833 8,931,925 -3,419 0.15% 78,897,207
2023-03-23 2023-03-21 8.693 8,935,344 +21,369 0.15% 77,672,932
2023-03-22 2023-03-20 8.658 8,913,975 -88,893 0.15% 77,174,308
2023-03-21 2023-03-17 8.786 9,002,868 -5,128 0.15% 79,102,540
2023-03-17 2023-03-15 8.716 9,007,996 +3,419 0.15% 78,515,259
2023-03-16 2023-03-14 8.704 9,004,577 -47,865 0.15% 78,380,109
2023-03-15 2023-03-13 8.728 9,052,442 -2,579 0.15% 79,008,568
2023-03-14 2023-03-10 8.506 9,055,021 +1,710 0.15% 77,018,221
2023-03-10 2023-03-08 8.786 9,053,311 +11,966 0.15% 79,545,751
2023-03-09 2023-03-07 8.915 9,041,345 -25,642 0.15% 80,604,191
2023-03-08 2023-03-06 8.892 9,066,987 -85,473 0.15% 80,620,631
2023-03-07 2023-03-03 8.552 9,152,460 -1,710 0.16% 78,275,315
2023-03-06 2023-03-02 8.506 9,154,170 -17,095 0.16% 77,861,541
2023-03-03 2023-03-01 8.248 9,171,265 -8,547 0.16% 75,646,348
2023-03-02 2023-02-28 8.061 9,179,812 +29,061 0.16% 73,998,449
2023-03-01 2023-02-27 8.248 9,150,751 +23,933 0.16% 75,477,145
2023-02-28 2023-02-24 8.435 9,126,818 +5,128 0.15% 76,988,218
2023-02-27 2023-02-23 8.447 9,121,690 +1,709 0.15% 77,051,681
2023-02-23 2023-02-21 8.470 9,119,981 +59,832 0.15% 77,250,644
2023-02-22 2023-02-20 8.541 9,060,149 +10,256 0.15% 77,379,837
2023-02-21 2023-02-17 8.424 9,049,893 +8,548 0.15% 76,233,446
2023-02-17 2023-02-15 8.424 9,041,345 -1,710 0.15% 76,161,440
2023-02-16 2023-02-14 8.459 9,043,055 +1,710 0.15% 76,493,244
2023-02-15 2023-02-13 8.412 9,041,345 +9,417 0.15% 76,055,660
2023-02-14 2023-02-10 8.506 9,031,928 +10,257 0.15% 76,821,802
2023-02-13 2023-02-09 8.447 9,021,671 +18,804 0.15% 76,206,812
2023-02-10 2023-02-08 8.506 9,002,867 -10,257 0.15% 76,574,621
2023-02-09 2023-02-07 8.424 9,013,124 +25,642 0.15% 75,923,715
2023-02-08 2023-02-06 8.482 8,987,482 +17,095 0.15% 76,233,463
2023-02-07 2023-02-03 8.470 8,970,387 +22,223 0.15% 75,983,511
2023-02-06 2023-02-02 8.541 8,948,164 +70,088 0.15% 76,423,409
2023-02-03 2023-02-01 8.669 8,878,076 +18,804 0.15% 76,967,375
2023-02-02 2023-01-31 8.623 8,859,272 +41,027 0.15% 76,389,758
2023-02-01 2023-01-30 8.798 8,818,245 +11,967 0.15% 77,583,543
2023-01-31 2023-01-27 9.079 8,806,278 +15,385 0.15% 79,950,967
2023-01-30 2023-01-26 9.067 8,790,893 -11,966 0.15% 79,708,439
2023-01-27 2023-01-20 8.892 8,802,859 +10,256 0.15% 78,272,093
2023-01-26 2023-01-19 8.786 8,792,603 +41,028 0.15% 77,255,074
2023-01-19 2023-01-17 8.821 8,751,575 +71,797 0.15% 77,201,755
2023-01-18 2023-01-16 8.985 8,679,778 +51,284 0.15% 77,990,095
2023-01-17 2023-01-13 9.020 8,628,494 -20,513 0.15% 77,832,143
2023-01-16 2023-01-12 9.044 8,649,007 -239,326 0.15% 78,219,557
2023-01-13 2023-01-11 8.833 8,888,333 -14,533 0.15% 78,512,151
2023-01-12 2023-01-10 8.599 8,902,866 +10,256 0.15% 76,557,331
2023-01-11 2023-01-09 8.494 8,892,610 +143,595 0.15% 75,532,781
2023-01-10 2023-01-06 8.775 8,749,015 +34,190 0.15% 76,769,734
2023-01-09 2023-01-05 8.716 8,714,825 -17,095 0.15% 75,959,930
2023-01-06 2023-01-04 8.833 8,731,920 -6,838 0.15% 77,130,529
2023-01-05 2023-01-03 8.634 8,738,758 +22,223 0.15% 75,452,856
2023-01-04 2022-12-30 8.669 8,716,535 -3,419 0.15% 75,566,916
2023-01-03 2022-12-29 8.623 8,719,954 +11,967 0.15% 75,188,478
2022-12-30 2022-12-28 8.751 8,707,987 +143,595 0.15% 76,205,967
2022-12-29 2022-12-23 8.751 8,564,392 -8,548 0.15% 74,949,328
2022-12-28 2022-12-22 8.704 8,572,940 +27,352 0.15% 74,622,936
2022-12-23 2022-12-21 8.611 8,545,588 +34,189 0.14% 73,585,014
2022-12-22 2022-12-20 8.599 8,511,399 +51,284 0.14% 73,191,037
2022-12-21 2022-12-19 8.599 8,460,115 +10,257 0.14% 72,750,036
2022-12-15 2022-12-13 8.669 8,449,858 +4,319 0.14% 73,254,993
2022-12-14 2022-12-12 8.704 8,445,539 +32,480 0.14% 73,513,977
2022-12-13 2022-12-09 8.997 8,413,059 -5,129 0.14% 75,691,983
2022-12-12 2022-12-08 8.950 8,418,188 +11,967 0.14% 75,344,172
2022-12-09 2022-12-07 8.728 8,406,221 -25,642 0.14% 73,368,433
2022-12-08 2022-12-06 8.915 8,431,863 -88,893 0.14% 75,170,618
2022-12-07 2022-12-05 8.693 8,520,756 +196,589 0.14% 74,069,012
2022-12-06 2022-12-02 8.669 8,324,167 +8,547 0.14% 72,165,330
2022-12-05 2022-12-01 8.658 8,315,620 +86,250 0.14% 71,993,944
2022-12-02 2022-11-30 9.196 8,229,370 -8,548 0.14% 75,676,100
2022-12-01 2022-11-29 9.161 8,237,918 +51,284 0.14% 75,465,566
2022-11-30 2022-11-28 8.985 8,186,634 -18,804 0.14% 73,559,066
2022-11-29 2022-11-25 9.020 8,205,438 -15,385 0.14% 74,016,025
2022-11-25 2022-11-23 8.962 8,220,823 -8,547 0.14% 73,673,903
2022-11-24 2022-11-22 8.845 8,229,370 -32,480 0.14% 72,787,700
2022-11-23 2022-11-21 8.552 8,261,850 -3,419 0.14% 70,658,480
2022-11-22 2022-11-18 8.541 8,265,269 -6,838 0.14% 70,591,021
2022-11-21 2022-11-17 8.541 8,272,107 -6,838 0.14% 70,649,422
2022-11-18 2022-11-16 8.447 8,278,945 +10,257 0.14% 69,932,943
2022-11-17 2022-11-15 8.424 8,268,688 +58,122 0.14% 69,652,821
2022-11-16 2022-11-14 8.541 8,210,566 +46,155 0.14% 70,123,820
2022-11-15 2022-11-11 8.927 8,164,411 +9,770 0.14% 72,881,786
2022-11-11 2022-11-09 8.857 8,154,641 +13,676 0.14% 72,222,137
2022-11-10 2022-11-08 8.775 8,140,965 -42,737 0.14% 71,434,295
2022-11-09 2022-11-07 8.377 8,183,702 +46,156 0.14% 68,553,943
2022-11-08 2022-11-04 8.646 8,137,546 +1,709 0.14% 70,357,031
2022-11-04 2022-11-02 8.506 8,135,837 +1,710 0.14% 69,200,026
2022-11-03 2022-11-01 8.669 8,134,127 -3,419 0.14% 70,517,802
2022-10-31 2022-10-27 8.938 8,137,546 -8,548 0.14% 72,737,174
2022-10-28 2022-10-26 8.857 8,146,094 +8,548 0.14% 72,146,440
2022-10-26 2022-10-24 8.833 8,137,546 +25,642 0.14% 71,880,323
2022-10-24 2022-10-20 9.711 8,111,904 -855 0.14% 78,771,752
2022-10-13 2022-10-11 9.547 8,112,759 +1,077 0.14% 77,451,234
2022-10-12 2022-10-10 9.605 8,111,682 -855 0.14% 77,915,468
2022-10-11 2022-10-07 9.711 8,112,537 -3,187 0.14% 78,777,899
2022-10-05 2022-09-30 9.523 8,115,724 +1,709 0.14% 77,289,640
2022-09-30 2022-09-28 9.418 8,114,015 -20,513 0.14% 76,418,990
2022-09-29 2022-09-27 9.676 8,134,528 -128,210 0.14% 78,705,934
2022-09-26 2022-09-22 10.015 8,262,738 -2,564 0.14% 82,749,877
2022-09-19 2022-09-15 10.378 8,265,302 -8,548 0.14% 85,773,268
2022-09-16 2022-09-14 10.354 8,273,850 +760 0.14% 85,668,374
2022-09-15 2022-09-13 10.342 8,273,090 -22,223 0.14% 85,563,713
2022-09-14 2022-09-09 10.296 8,295,313 -92,619 0.14% 85,405,347
2022-09-13 2022-09-08 10.108 8,387,932 -8,547 0.14% 84,788,754
2022-09-09 2022-09-07 10.202 8,396,479 -35,899 0.14% 85,661,032
2022-09-07 2022-09-05 10.202 8,432,378 -68,379 0.14% 86,027,274
2022-09-06 2022-09-02 10.085 8,500,757 -5,372 0.14% 85,730,326
2022-09-05 2022-09-01 10.132 8,506,129 -82,576 0.14% 86,182,575
2022-09-02 2022-08-31 9.945 8,588,705 -10,257 0.15% 85,411,475
2022-09-01 2022-08-30 9.933 8,598,962 -68,237 0.15% 85,412,873
2022-08-31 2022-08-29 9.523 8,667,199 -23,932 0.15% 82,541,581
2022-08-30 2022-08-26 9.079 8,691,131 -5,447 0.15% 78,905,564
2022-08-25 2022-08-23 9.102 8,696,578 -5,128 0.15% 79,158,509
2022-08-23 2022-08-19 9.079 8,701,706 -5,128 0.15% 79,001,573
2022-08-22 2022-08-18 8.915 8,706,834 -1,368 0.15% 77,622,003
2022-08-18 2022-08-16 8.728 8,708,202 +11,966 0.15% 76,004,084
2022-08-16 2022-08-12 8.985 8,696,236 +7,740 0.15% 78,137,974
2022-08-15 2022-08-11 8.880 8,688,496 +8,112 0.15% 77,153,564
2022-08-11 2022-08-09 8.927 8,680,384 -3,723 0.15% 77,487,756
2022-08-08 2022-08-04 9.079 8,684,107 +8,547 0.15% 78,841,794
2022-08-03 2022-08-01 9.184 8,675,560 +10,257 0.15% 79,677,699
2022-08-02 2022-07-29 9.430 8,665,303 -6,152 0.15% 81,712,482
2022-07-29 2022-07-27 9.594 8,671,455 -15,385 0.15% 83,190,826
2022-07-26 2022-07-22 9.676 8,686,840 -5,129 0.15% 84,049,850
2022-07-22 2022-07-20 9.699 8,691,969 -8,547 0.15% 84,302,860
2022-07-21 2022-07-19 9.687 8,700,516 +3,723 0.15% 84,283,965
2022-07-20 2022-07-18 9.617 8,696,793 -10,257 0.15% 83,637,407
2022-07-15 2022-07-13 9.781 8,707,050 +5,129 0.15% 85,162,210
2022-07-14 2022-07-12 9.629 8,701,921 +1,566 0.15% 83,788,532
2022-07-12 2022-07-08 9.699 8,700,355 -3,419 0.15% 84,384,195
2022-07-11 2022-07-07 9.746 8,703,774 -13,676 0.15% 84,824,677
2022-07-08 2022-07-06 9.687 8,717,450 -69,148 0.15% 84,448,008
2022-07-07 2022-07-05 9.910 8,786,598 -45,624 0.15% 87,071,049
2022-07-06 2022-07-04 9.781 8,832,222 -27,351 0.15% 86,386,497
2022-07-04 2022-06-29 9.640 8,859,573 -6,838 0.15% 85,410,175
2022-06-30 2022-06-28 9.640 8,866,411 -66,669 0.15% 85,476,096
2022-06-29 2022-06-27 9.289 8,933,080 -5,129 0.15% 82,983,421
2022-06-28 2022-06-24 9.079 8,938,209 +5,129 0.15% 81,148,750
2022-06-24 2022-06-22 10.230 8,933,080 -35,776 0.15% 91,388,422
2022-06-23 2022-06-21 10.305 8,968,856 +510,728 0.15% 92,422,537
2022-06-22 2022-06-20 10.268 8,458,128 -41,883 0.15% 86,844,538
2022-06-20 2022-06-16 10.305 8,500,011 +3,222 0.15% 87,591,169
2022-06-17 2022-06-15 10.429 8,496,789 +28,996 0.15% 88,612,882
2022-06-15 2022-06-13 9.957 8,467,793 +1,546 0.15% 84,315,486
2022-06-14 2022-06-10 9.982 8,466,247 +3,221 0.15% 84,510,316
2022-06-13 2022-06-09 10.131 8,463,026 -3,910 0.15% 85,739,032
2022-06-10 2022-06-08 10.181 8,466,936 -49,938 0.15% 86,199,128
2022-06-09 2022-06-07 9.783 8,516,874 -529 0.15% 83,323,822
2022-06-08 2022-06-06 9.746 8,517,403 -8,055 0.15% 83,011,755
2022-06-02 2022-05-31 9.461 8,525,458 +9,666 0.15% 80,655,769
2022-06-01 2022-05-30 9.647 8,515,792 +8,054 0.15% 82,150,235
2022-05-27 2022-05-25 9.585 8,507,738 +8,055 0.15% 81,544,402
2022-05-24 2022-05-20 9.684 8,499,683 -3,222 0.15% 82,311,417
2022-05-20 2022-05-18 9.485 8,502,905 +1,611 0.15% 80,653,539
2022-05-16 2022-05-12 9.274 8,501,294 +11,276 0.15% 78,843,951
2022-05-13 2022-05-11 9.485 8,490,018 +3,207 0.15% 80,531,301
2022-05-12 2022-05-10 9.547 8,486,811 +17,719 0.15% 81,027,719
2022-05-11 2022-05-06 9.622 8,469,092 +19,331 0.15% 81,489,433
2022-05-10 2022-05-05 9.945 8,449,761 +3,222 0.15% 84,031,030
2022-05-06 2022-05-04 10.193 8,446,539 -28,996 0.15% 86,096,341
2022-05-04 2022-04-29 10.007 8,475,535 -8,055 0.15% 84,813,485
2022-05-03 2022-04-28 9.982 8,483,590 -3,221 0.15% 84,683,435
2022-04-29 2022-04-27 9.572 8,486,811 +6,443 0.15% 81,238,455
2022-04-28 2022-04-26 9.535 8,480,368 -4,832 0.15% 80,860,917
2022-04-26 2022-04-22 10.131 8,485,200 -4,833 0.15% 85,963,677
2022-04-25 2022-04-21 10.218 8,490,033 +4,833 0.15% 86,750,494
2022-04-22 2022-04-20 10.392 8,485,200 +1,610 0.15% 88,175,978
2022-04-21 2022-04-19 10.392 8,483,590 -8,054 0.15% 88,159,247
2022-04-20 2022-04-14 10.354 8,491,644 -4,833 0.15% 87,926,659
2022-04-14 2022-04-12 10.181 8,496,477 +4,715 0.15% 86,499,876
2022-04-12 2022-04-08 10.417 8,491,762 -64,436 0.15% 88,455,027
2022-04-08 2022-04-06 10.230 8,556,198 -108,655 0.15% 87,532,792
2022-04-07 2022-04-04 10.094 8,664,853 -9,666 0.16% 87,461,010
2022-04-06 2022-04-01 9.945 8,674,519 +8,055 0.16% 86,266,199
2022-04-01 2022-03-30 10.081 8,666,464 +3,222 0.16% 87,369,673
2022-03-31 2022-03-29 9.721 8,663,242 -11,277 0.16% 84,218,006
2022-03-30 2022-03-28 9.436 8,674,519 +9,666 0.16% 81,850,576
2022-03-29 2022-03-25 9.535 8,664,853 +1,611 0.16% 82,619,995
2022-03-28 2022-03-24 9.672 8,663,242 -4,833 0.16% 83,787,773
2022-03-25 2022-03-23 9.771 8,668,075 -8,054 0.16% 84,695,461
2022-03-24 2022-03-22 9.684 8,676,129 -6,444 0.16% 84,020,130
2022-03-22 2022-03-18 9.808 8,682,573 -49,132 0.16% 85,160,515
2022-03-21 2022-03-17 9.523 8,731,705 -95,043 0.16% 83,149,025
2022-03-18 2022-03-16 8.964 8,826,748 -11,276 0.16% 79,122,622
2022-03-17 2022-03-15 8.529 8,838,024 -4,833 0.16% 75,383,215
2022-03-16 2022-03-14 9.101 8,842,857 +8,054 0.16% 80,474,692
2022-03-15 2022-03-11 9.374 8,834,803 +13,459 0.16% 82,814,535
2022-03-14 2022-03-10 9.547 8,821,344 +4,832 0.16% 84,221,669
2022-03-11 2022-03-09 9.274 8,816,512 -16,109 0.16% 81,767,393
2022-03-10 2022-03-08 9.324 8,832,621 -12,887 0.16% 82,355,437
2022-03-09 2022-03-07 9.535 8,845,508 -6,443 0.16% 84,342,553
2022-03-07 2022-03-03 9.920 8,851,951 -4,833 0.16% 87,810,919
2022-03-04 2022-03-02 9.721 8,856,784 +11,276 0.16% 86,099,486
2022-03-02 2022-02-28 10.243 8,845,508 -4,832 0.16% 90,602,352
2022-03-01 2022-02-25 10.094 8,850,340 +4,832 0.16% 89,333,273
2022-02-28 2022-02-24 10.143 8,845,508 -24,163 0.16% 89,723,784
2022-02-25 2022-02-23 10.342 8,869,671 +8,054 0.16% 91,730,816
2022-02-24 2022-02-22 10.528 8,861,617 -16,629 0.16% 93,297,836
2022-02-23 2022-02-21 10.590 8,878,246 -9,665 0.16% 94,024,049
2022-02-22 2022-02-18 10.454 8,887,911 -4,028 0.16% 92,912,583
2022-02-21 2022-02-17 10.379 8,891,939 -4,832 0.16% 92,292,306
2022-02-18 2022-02-16 10.417 8,896,771 -40,273 0.16% 92,673,831
2022-02-17 2022-02-15 9.858 8,937,044 -20,941 0.16% 88,100,250
2022-02-16 2022-02-14 10.094 8,957,985 -24,164 0.16% 90,419,816
2022-02-15 2022-02-11 10.206 8,982,149 -82,962 0.16% 91,667,380
2022-02-14 2022-02-10 9.970 9,065,111 -8,054 0.16% 90,375,646
2022-02-11 2022-02-09 9.982 9,073,165 -386,384 0.16% 90,568,589
2022-02-10 2022-02-08 9.585 9,459,549 -83,766 0.17% 90,667,257
2022-02-09 2022-02-07 9.200 9,543,315 -20,942 0.17% 87,797,108
2022-02-08 2022-02-04 9.200 9,564,257 -249,689 0.17% 87,989,771
2022-02-07 2022-01-31 8.989 9,813,946 -17,720 0.18% 88,215,515
2022-01-28 2022-01-26 9.014 9,831,666 -40,272 0.18% 88,618,926
2022-01-27 2022-01-25 8.952 9,871,938 +3,222 0.18% 88,369,099
2022-01-26 2022-01-24 8.939 9,868,716 +35,440 0.18% 88,217,733
2022-01-25 2022-01-21 8.964 9,833,276 +132,093 0.18% 88,145,099
2022-01-24 2022-01-20 9.063 9,701,183 -33,829 0.17% 87,924,580
2022-01-21 2022-01-19 9.038 9,735,012 -191,696 0.18% 87,989,452
2022-01-20 2022-01-18 8.790 9,926,708 -32,218 0.18% 87,257,195
2022-01-19 2022-01-17 8.815 9,958,926 +28,996 0.18% 87,787,685
2022-01-18 2022-01-14 8.815 9,929,930 +16,109 0.18% 87,532,086
2022-01-17 2022-01-13 8.902 9,913,821 +4,833 0.18% 88,251,678
2022-01-14 2022-01-12 8.740 9,908,988 +156,256 0.18% 86,609,335
2022-01-13 2022-01-11 8.815 9,752,732 -5,084 0.18% 85,970,090
2022-01-12 2022-01-10 8.691 9,757,816 -14,498 0.18% 84,803,428
2022-01-11 2022-01-07 8.678 9,772,314 -144,980 0.18% 84,808,100
2022-01-10 2022-01-06 8.443 9,917,294 -16,109 0.18% 83,726,868
2022-01-06 2022-01-04 8.256 9,933,403 -118,401 0.18% 82,012,952
2022-01-05 2022-01-03 8.033 10,051,804 -74,101 0.18% 80,744,144
2022-01-04 2021-12-31 7.909 10,125,905 +11,276 0.18% 80,082,205
2021-12-29 2021-12-24 7.946 10,114,629 -16,109 0.18% 80,369,761
2021-12-23 2021-12-21 7.772 10,130,738 -78,934 0.18% 78,736,873
2021-12-22 2021-12-20 7.710 10,209,672 +67,658 0.18% 78,716,565
2021-12-21 2021-12-17 7.884 10,142,014 +196,529 0.18% 79,957,770
2021-12-20 2021-12-16 8.070 9,945,485 +32,218 0.18% 80,260,538
2021-12-17 2021-12-15 8.157 9,913,267 +118,349 0.18% 80,862,082
2021-12-16 2021-12-14 8.455 9,794,918 +46,716 0.18% 82,815,315
2021-12-15 2021-12-13 8.467 9,748,202 +52,415 0.18% 82,541,364
2021-12-14 2021-12-10 8.505 9,695,787 +37,050 0.17% 82,458,681
2021-12-13 2021-12-09 8.529 9,658,737 +8,055 0.17% 82,383,421
2021-12-10 2021-12-08 8.529 9,650,682 +57,992 0.17% 82,314,716
2021-12-09 2021-12-07 8.616 9,592,690 -43,494 0.17% 82,653,762
2021-12-08 2021-12-06 8.418 9,636,184 +16,109 0.17% 81,114,318
2021-12-07 2021-12-03 8.467 9,620,075 +48,327 0.17% 81,456,468
2021-12-06 2021-12-02 8.629 9,571,748 -77,323 0.17% 82,592,156
2021-12-02 2021-11-30 8.281 9,649,071 +3,221 0.17% 79,905,023
2021-12-01 2021-11-29 8.443 9,645,850 +20,942 0.17% 81,435,199
2021-11-30 2021-11-26 8.455 9,624,908 +12,887 0.17% 81,377,893
2021-11-29 2021-11-25 8.604 9,612,021 -28,996 0.17% 82,700,986
2021-11-26 2021-11-24 8.505 9,641,017 +9,665 0.17% 81,992,884
2021-11-25 2021-11-23 8.678 9,631,352 -6,443 0.17% 83,584,775
2021-11-24 2021-11-22 8.666 9,637,795 -11,276 0.17% 83,521,032
2021-11-23 2021-11-19 8.703 9,649,071 -12,888 0.17% 83,978,142
2021-11-19 2021-11-17 8.691 9,661,959 +2,634 0.17% 83,970,352
2021-11-18 2021-11-16 8.666 9,659,325 -45,105 0.17% 83,707,611
2021-11-17 2021-11-15 8.529 9,704,430 +24,164 0.17% 82,773,156
2021-11-16 2021-11-12 8.542 9,680,266 +25,774 0.17% 82,687,236
2021-11-15 2021-11-11 8.641 9,654,492 +26,320 0.17% 83,425,998
2021-11-12 2021-11-10 8.517 9,628,172 +75,712 0.17% 82,003,181
2021-11-11 2021-11-09 8.678 9,552,460 +16,109 0.17% 82,900,118
2021-11-09 2021-11-05 8.629 9,536,351 +49,938 0.17% 82,286,725
2021-11-08 2021-11-04 8.815 9,486,413 +64,436 0.17% 83,622,495
2021-11-05 2021-11-03 8.914 9,421,977 +27,385 0.17% 83,990,318
2021-11-04 2021-11-02 9.150 9,394,592 +6,348 0.17% 85,962,326
2021-11-02 2021-10-29 9.038 9,388,244 +12,887 0.17% 84,855,206
2021-11-01 2021-10-28 8.902 9,375,357 +8,055 0.17% 83,458,335
2021-10-27 2021-10-25 9.349 9,367,302 -8,055 0.17% 87,573,406
2021-10-26 2021-10-22 9.312 9,375,357 -8,054 0.17% 87,299,513
2021-10-25 2021-10-21 9.250 9,383,411 -15,546 0.17% 86,792,012
2021-10-21 2021-10-19 9.175 9,398,957 -3,221 0.17% 86,235,651
2021-10-20 2021-10-18 8.902 9,402,178 +3,925 0.17% 83,697,092
2021-10-19 2021-10-15 8.964 9,398,253 +8,054 0.17% 84,245,570
2021-10-18 2021-10-12 9.026 9,390,199 -2,951 0.17% 84,756,292
2021-10-15 2021-10-11 9.138 9,393,150 -5,856 0.17% 85,832,511
2021-10-12 2021-10-08 9.312 9,399,006 -28,996 0.17% 87,519,723
2021-10-11 2021-10-07 9.212 9,428,002 -8,054 0.17% 86,853,298
2021-10-08 2021-10-06 9.150 9,436,056 -32,218 0.17% 86,341,729
2021-10-07 2021-10-05 9.138 9,468,274 -8,055 0.17% 86,518,977
2021-10-06 2021-10-04 9.175 9,476,329 -21,473 0.17% 86,945,541
2021-10-05 2021-09-30 9.374 9,497,802 -132,069 0.17% 89,029,269
2021-10-04 2021-09-29 9.237 9,629,871 -43,494 0.17% 88,952,088
2021-09-29 2021-09-27 8.865 9,673,365 -6,444 0.17% 85,750,869
2021-09-24 2021-09-21 8.964 9,679,809 -7,293 0.17% 86,769,427
2021-09-23 2021-09-20 8.728 9,687,102 -4,833 0.17% 84,549,675
2021-09-20 2021-09-16 8.877 9,691,935 +3,222 0.17% 86,035,815
2021-09-17 2021-09-15 9.088 9,688,713 +3,222 0.17% 88,052,140
2021-09-16 2021-09-14 9.212 9,685,491 -8,055 0.17% 89,225,356
2021-09-15 2021-09-13 9.411 9,693,546 -4,443 0.17% 91,225,158
2021-09-14 2021-09-10 9.312 9,697,989 -62,020 0.17% 90,303,731
2021-09-13 2021-09-09 9.212 9,760,009 -6,079 0.18% 89,911,836
2021-09-10 2021-09-08 9.299 9,766,088 -24,163 0.18% 90,816,591
2021-09-09 2021-09-07 9.336 9,790,251 -40,272 0.18% 91,405,938
2021-09-08 2021-09-06 9.113 9,830,523 -33,829 0.18% 89,585,027
2021-09-07 2021-09-03 8.827 9,864,352 -8,055 0.18% 87,076,488
2021-09-06 2021-09-02 8.827 9,872,407 -57,992 0.18% 87,147,593
2021-09-03 2021-09-01 8.840 9,930,399 -106,319 0.18% 87,782,801
2021-09-02 2021-08-31 8.728 10,036,718 -130,482 0.18% 87,601,147
2021-09-01 2021-08-30 8.567 10,167,200 +40,272 0.18% 87,099,007
2021-08-27 2021-08-25 8.567 10,126,928 -91,821 0.18% 86,754,010
2021-08-26 2021-08-24 8.480 10,218,749 -120,817 0.18% 86,652,516
2021-08-25 2021-08-23 8.219 10,339,566 +127,260 0.19% 84,981,236
2021-08-24 2021-08-20 8.505 10,212,306 +88,600 0.18% 86,851,462
2021-08-20 2021-08-18 8.740 10,123,706 -128,872 0.18% 88,486,074
2021-08-19 2021-08-17 8.505 10,252,578 -93,432 0.18% 87,193,959
2021-08-18 2021-08-16 8.529 10,346,010 -8,054 0.19% 88,245,461
2021-08-17 2021-08-13 8.529 10,354,064 -4,833 0.19% 88,314,157
2021-08-13 2021-08-11 8.591 10,358,897 -1,048 0.19% 88,998,432
2021-08-12 2021-08-10 8.492 10,359,945 +35,440 0.19% 87,978,448
2021-08-11 2021-08-09 8.591 10,324,505 -223,915 0.19% 88,702,953
2021-08-10 2021-08-06 8.207 10,548,420 +40,273 0.19% 86,566,850
2021-08-09 2021-08-05 8.269 10,508,147 -8,055 0.19% 86,888,663
2021-08-06 2021-08-04 8.318 10,516,202 +3,222 0.19% 87,477,521
2021-08-05 2021-08-03 8.331 10,512,980 -132,093 0.19% 87,581,243
2021-08-04 2021-08-02 8.120 10,645,073 -127,261 0.19% 86,434,901
2021-08-03 2021-07-30 7.797 10,772,334 -12,887 0.19% 83,990,893
2021-08-02 2021-07-29 7.735 10,785,221 -16,109 0.19% 83,421,854
2021-07-30 2021-07-28 7.648 10,801,330 -16,915 0.19% 82,607,731
2021-07-29 2021-07-27 7.673 10,818,245 +190,086 0.19% 83,005,722
2021-07-28 2021-07-26 8.095 10,628,159 +24,164 0.19% 86,033,657
2021-07-27 2021-07-23 8.281 10,603,995 -41,884 0.19% 87,812,854
2021-07-26 2021-07-22 8.306 10,645,879 -40,272 0.19% 88,424,047
2021-07-23 2021-07-21 8.132 10,686,151 +170,755 0.19% 86,901,115
2021-07-22 2021-07-20 8.430 10,515,396 +33,829 0.19% 88,645,797
2021-07-21 2021-07-19 8.579 10,481,567 +41,005 0.19% 89,922,217
2021-07-19 2021-07-15 8.753 10,440,562 -59,589 0.19% 91,385,173
2021-07-16 2021-07-14 8.567 10,500,151 -144,980 0.19% 89,951,287
2021-07-15 2021-07-13 8.629 10,645,131 +5,151 0.19% 91,854,103
2021-07-14 2021-07-12 8.542 10,639,980 +24,164 0.19% 90,884,954
2021-07-13 2021-07-09 8.616 10,615,816 -51,549 0.19% 91,469,351
2021-07-12 2021-07-08 8.716 10,667,365 +40,273 0.19% 92,973,036
2021-07-09 2021-07-07 8.865 10,627,092 -19,331 0.19% 94,205,313
2021-07-08 2021-07-06 8.939 10,646,423 -90,210 0.19% 95,169,756
2021-07-07 2021-07-05 8.778 10,736,633 -104,709 0.19% 94,243,253
2021-07-06 2021-07-02 8.554 10,841,342 -98,264 0.20% 92,739,556
2021-07-05 2021-06-30 8.443 10,939,606 -128,872 0.20% 92,357,749
2021-07-02 2021-06-29 8.219 11,068,478 +90,210 0.20% 90,972,188
2021-06-30 2021-06-28 8.405 10,978,268 +8,055 0.20% 92,275,252
2021-06-29 2021-06-25 8.467 10,970,213 +12,887 0.20% 92,888,549
2021-06-25 2021-06-23 8.467 10,957,326 -69,268 0.20% 92,779,430
2021-06-24 2021-06-22 9.677 11,026,594 +122,428 0.20% 106,705,147
2021-06-23 2021-06-21 9.651 10,904,166 +793,959 0.20% 105,231,700
2021-06-22 2021-06-18 9.730 10,110,207 +145,036 0.19% 98,372,564
2021-06-21 2021-06-17 9.823 9,965,171 +90,647 0.19% 97,884,802
2021-06-18 2021-06-16 9.902 9,874,524 -75,539 0.19% 97,778,726
2021-06-17 2021-06-15 9.849 9,950,063 +10,575 0.19% 97,999,841
2021-06-16 2021-06-11 9.889 9,939,488 -5,247 0.19% 98,290,427
2021-06-15 2021-06-10 9.902 9,944,735 +113,309 0.19% 98,473,964
2021-06-11 2021-06-09 10.048 9,831,426 -164,675 0.19% 98,783,611
2021-06-10 2021-06-08 9.876 9,996,101 -43,813 0.19% 98,717,937
2021-06-09 2021-06-07 9.637 10,039,914 +116,330 0.19% 96,758,244
2021-06-08 2021-06-04 9.770 9,923,584 +37,770 0.19% 96,950,827
2021-06-07 2021-06-03 9.889 9,885,814 -7,554 0.19% 97,759,651
2021-06-04 2021-06-02 9.968 9,893,368 -15,108 0.19% 98,620,170
2021-06-03 2021-06-01 9.796 9,908,476 -4,532 0.19% 97,065,565
2021-06-02 2021-05-31 9.809 9,913,008 +164,676 0.19% 97,241,191
2021-06-01 2021-05-28 10.021 9,748,332 -19,641 0.19% 97,690,604
2021-05-31 2021-05-27 9.902 9,767,973 +18,885 0.19% 96,723,645
2021-05-28 2021-05-26 9.915 9,749,088 +51,367 0.19% 96,665,703
2021-05-27 2021-05-25 9.995 9,697,721 -6,043 0.19% 96,926,659
2021-05-26 2021-05-24 9.876 9,703,764 +75,539 0.19% 95,830,920
2021-05-25 2021-05-21 10.021 9,628,225 -15,108 0.18% 96,486,981
2021-05-21 2021-05-18 9.955 9,643,333 +92,158 0.19% 96,000,083
2021-05-20 2021-05-17 10.035 9,551,175 +37,770 0.18% 95,841,282
2021-05-17 2021-05-13 10.008 9,513,405 -216,042 0.18% 95,210,399
2021-05-14 2021-05-12 10.286 9,729,447 -10,576 0.19% 100,077,346
2021-05-13 2021-05-11 10.432 9,740,023 -55,411 0.19% 101,604,468
2021-05-12 2021-05-10 10.392 9,795,434 +1,511 0.19% 101,793,476
2021-05-11 2021-05-07 10.260 9,793,923 -33,238 0.19% 100,481,242
2021-05-10 2021-05-06 10.485 9,827,161 -330,862 0.19% 103,033,834
2021-05-07 2021-05-05 10.167 10,158,023 -31,326 0.19% 103,275,431
2021-05-06 2021-05-04 10.061 10,189,349 -40,036 0.20% 102,514,816
2021-05-05 2021-05-03 9.942 10,229,385 -43,813 0.20% 101,698,856
2021-05-04 2021-04-30 10.101 10,273,198 -46,834 0.20% 103,766,413
2021-05-03 2021-04-29 10.087 10,320,032 -639,222 0.20% 104,102,850
2021-04-30 2021-04-28 9.373 10,959,254 -4,533 0.21% 102,716,652
2021-04-29 2021-04-27 9.399 10,963,787 -51,366 0.21% 103,049,418
2021-04-28 2021-04-26 9.306 11,015,153 -7,554 0.21% 102,511,471
2021-04-27 2021-04-23 9.386 11,022,707 -67,986 0.21% 103,457,291
2021-04-26 2021-04-22 9.293 11,090,693 -12,086 0.21% 103,067,657
2021-04-23 2021-04-21 9.267 11,102,779 +48,345 0.21% 102,886,014
2021-04-22 2021-04-20 9.306 11,054,434 -18,129 0.21% 102,877,036
2021-04-21 2021-04-19 9.028 11,072,563 -12,724 0.21% 99,967,571
2021-04-20 2021-04-16 9.108 11,085,287 +7,554 0.21% 100,962,939
2021-04-19 2021-04-15 9.134 11,077,733 -43,813 0.21% 101,187,436
2021-04-15 2021-04-13 9.214 11,121,546 +5,363 0.21% 102,471,008
2021-04-14 2021-04-12 9.531 11,116,183 -185,827 0.21% 105,953,374
2021-04-13 2021-04-09 9.227 11,302,010 -99,712 0.22% 104,283,373
2021-04-12 2021-04-08 8.803 11,401,722 +7,554 0.22% 100,373,415
2021-04-09 2021-04-07 8.777 11,394,168 -175,251 0.22% 100,005,239
2021-04-08 2021-04-01 8.790 11,569,419 -36,259 0.22% 101,696,554
2021-04-07 2021-03-31 8.922 11,605,678 -33,237 0.22% 103,551,649
2021-04-01 2021-03-30 8.936 11,638,915 -107,266 0.22% 104,002,284
2021-03-31 2021-03-29 8.975 11,746,181 -84,604 0.23% 105,427,277
2021-03-30 2021-03-26 8.750 11,830,785 -327,250 0.23% 103,524,139
2021-03-29 2021-03-25 8.843 12,158,035 -244,748 0.23% 107,514,356
2021-03-26 2021-03-24 8.208 12,402,783 +220,524 0.24% 101,797,577
2021-03-25 2021-03-23 8.472 12,182,259 -19,181 0.23% 103,213,002
2021-03-24 2021-03-22 8.578 12,201,440 +15,108 0.23% 104,667,705
2021-03-23 2021-03-19 8.684 12,186,332 -138,993 0.23% 105,828,697
2021-03-22 2021-03-18 8.697 12,325,325 -27,194 0.24% 107,198,906
2021-03-19 2021-03-17 8.711 12,352,519 -32,413 0.24% 107,598,949
2021-03-18 2021-03-16 8.592 12,384,932 -111,799 0.24% 106,405,709
2021-03-17 2021-03-15 8.499 12,496,731 -114,819 0.24% 106,208,202
2021-03-16 2021-03-12 8.327 12,611,550 -21,151 0.24% 105,013,641
2021-03-15 2021-03-11 8.353 12,632,701 +35,421 0.24% 105,524,228
2021-03-12 2021-03-10 8.486 12,597,280 -42,302 0.24% 106,895,991
2021-03-11 2021-03-09 8.658 12,639,582 -286,294 0.24% 109,430,168
2021-03-10 2021-03-08 8.525 12,925,876 -749,350 0.25% 110,197,682
2021-03-09 2021-03-05 8.128 13,675,226 -101,223 0.26% 111,155,124
2021-03-08 2021-03-04 8.049 13,776,449 -6,043 0.26% 110,883,640
2021-03-05 2021-03-03 8.049 13,782,492 -288,561 0.26% 110,932,279
2021-03-04 2021-03-02 7.943 14,071,053 -132,949 0.27% 111,764,648
2021-03-03 2021-03-01 7.863 14,204,002 +125,549 0.27% 111,692,439
2021-03-02 2021-02-26 7.771 14,078,453 -4,532 0.27% 109,400,584
2021-03-01 2021-02-25 7.930 14,082,985 -12,086 0.27% 111,672,990
2021-02-26 2021-02-24 7.850 14,095,071 +92,158 0.27% 110,649,274
2021-02-25 2021-02-23 7.877 14,002,913 +137,481 0.27% 110,296,559
2021-02-24 2021-02-22 7.863 13,865,432 +102,734 0.27% 109,030,111
2021-02-23 2021-02-19 7.956 13,762,698 -6,043 0.26% 109,497,615
2021-02-22 2021-02-18 7.996 13,768,741 +27,194 0.26% 110,092,510
2021-02-19 2021-02-17 8.022 13,741,547 -15,108 0.26% 110,238,897
2021-02-18 2021-02-16 7.824 13,756,655 -9,065 0.26% 107,628,412
2021-02-17 2021-02-11 7.797 13,765,720 -69,049 0.26% 107,334,869
2021-02-16 2021-02-09 7.652 13,834,769 -25,684 0.27% 105,858,651
2021-02-10 2021-02-08 7.652 13,860,453 +3,022 0.27% 106,055,176
2021-02-09 2021-02-05 7.625 13,857,431 +3,021 0.27% 105,665,160
2021-02-08 2021-02-04 7.599 13,854,410 +51,367 0.27% 105,275,311
2021-02-05 2021-02-03 7.625 13,803,043 +9,065 0.26% 105,250,442
2021-02-03 2021-02-01 7.559 13,793,978 -12,245 0.26% 104,268,288
2021-02-02 2021-01-29 7.493 13,806,223 +78,561 0.26% 103,447,005
2021-02-01 2021-01-28 7.532 13,727,662 +158,633 0.26% 103,403,550
2021-01-29 2021-01-27 7.705 13,569,029 +324,525 0.26% 104,543,819
2021-01-28 2021-01-26 7.705 13,244,504 +184,316 0.25% 102,043,487
2021-01-27 2021-01-25 7.916 13,060,188 +30,216 0.25% 103,389,686
2021-01-26 2021-01-22 7.969 13,029,972 +247,769 0.25% 103,840,454
2021-01-25 2021-01-21 8.340 12,782,203 -160,143 0.25% 106,603,844
2021-01-22 2021-01-20 8.433 12,942,346 +18,129 0.25% 109,138,767
2021-01-21 2021-01-19 8.419 12,924,217 -73,510 0.25% 108,814,799
2021-01-20 2021-01-18 8.208 12,997,727 +18,129 0.25% 106,680,663
2021-01-19 2021-01-15 8.221 12,979,598 +9,065 0.25% 106,703,692
2021-01-18 2021-01-14 8.128 12,970,533 +108,777 0.25% 105,427,231
2021-01-15 2021-01-13 8.234 12,861,756 +63,453 0.25% 105,905,193
2021-01-14 2021-01-12 8.261 12,798,303 -137,277 0.25% 105,721,565
2021-01-13 2021-01-11 7.850 12,935,580 -132,949 0.25% 101,547,025
2021-01-12 2021-01-08 8.115 13,068,529 -138,992 0.25% 106,050,760
2021-01-11 2021-01-07 7.996 13,207,521 -105,755 0.25% 105,605,091
2021-01-08 2021-01-06 7.943 13,313,276 -117,842 0.26% 105,745,718
2021-01-07 2021-01-05 7.758 13,431,118 +33,237 0.26% 104,192,483
2021-01-06 2021-01-04 7.784 13,397,881 +22,662 0.26% 104,289,371
2021-01-05 2020-12-31 7.771 13,375,219 -151,079 0.26% 103,935,907
2021-01-04 2020-12-29 7.532 13,526,298 +386,762 0.26% 101,886,777
2020-12-30 2020-12-28 7.678 13,139,536 +22,662 0.25% 100,886,865
2020-12-29 2020-12-24 7.638 13,116,874 -34,748 0.25% 100,191,935
2020-12-28 2020-12-22 7.585 13,151,622 +40,791 0.25% 99,760,943
2020-12-23 2020-12-21 7.678 13,110,831 +46,834 0.25% 100,666,465
2020-12-22 2020-12-18 7.797 13,063,997 +21,152 0.25% 101,863,354
2020-12-21 2020-12-17 7.850 13,042,845 -4,533 0.25% 102,389,078
2020-12-18 2020-12-16 7.850 13,047,378 +33,237 0.25% 102,424,663
2020-12-17 2020-12-15 7.744 13,014,141 +104,245 0.25% 100,785,483
2020-12-16 2020-12-14 7.758 12,909,896 +834,409 0.25% 100,149,080
2020-12-15 2020-12-11 7.956 12,075,487 +72,721 0.23% 96,073,969
2020-12-14 2020-12-10 7.969 12,002,766 +105,755 0.23% 95,654,286
2020-12-11 2020-12-09 8.194 11,897,011 +39,281 0.23% 97,488,888
2020-12-10 2020-12-08 8.393 11,857,730 -28,705 0.23% 99,521,616
2020-12-09 2020-12-07 8.433 11,886,435 -25,683 0.23% 100,234,599
2020-12-08 2020-12-04 8.525 11,912,118 +52,877 0.23% 101,555,035
2020-12-07 2020-12-03 8.340 11,859,241 +99,712 0.23% 98,906,321
2020-12-04 2020-12-02 8.578 11,759,529 -1,511 0.23% 100,876,856
2020-12-03 2020-12-01 8.565 11,761,040 -13,597 0.23% 100,734,124
2020-12-02 2020-11-30 8.472 11,774,637 +67,986 0.23% 99,759,464
2020-12-01 2020-11-27 8.711 11,706,651 +72,517 0.22% 101,972,994
2020-11-30 2020-11-26 8.711 11,634,134 -43,812 0.22% 101,341,321
2020-11-27 2020-11-25 8.459 11,677,946 -35,073 0.22% 98,785,665
2020-11-26 2020-11-24 8.419 11,713,019 -31,727 0.22% 98,617,178
2020-11-25 2020-11-23 8.525 11,744,746 -21,151 0.23% 100,128,129
2020-11-24 2020-11-20 8.472 11,765,897 -36,259 0.23% 99,685,415
2020-11-23 2020-11-19 8.446 11,802,156 -264,388 0.23% 99,680,139
2020-11-20 2020-11-18 8.353 12,066,544 -691,185 0.23% 100,794,971
2020-11-19 2020-11-17 7.943 12,757,729 -229,229 0.24% 101,333,077
2020-11-18 2020-11-16 7.758 12,986,958 +21,151 0.25% 100,746,892
2020-11-17 2020-11-13 7.652 12,965,807 +52,877 0.25% 99,209,668
2020-11-16 2020-11-12 7.824 12,912,930 -78,561 0.25% 101,027,332
2020-11-13 2020-11-11 7.996 12,991,491 -201,704 0.25% 103,877,752
2020-11-12 2020-11-10 7.797 13,193,195 -71,007 0.25% 102,870,744
2020-11-11 2020-11-09 7.625 13,264,202 +205,468 0.25% 101,141,692
2020-11-10 2020-11-06 7.652 13,058,734 -379,208 0.25% 99,920,712
2020-11-09 2020-11-05 7.532 13,437,942 -276,474 0.26% 101,221,236
2020-11-06 2020-11-04 7.281 13,714,416 -250,791 0.26% 99,854,264
2020-11-05 2020-11-03 7.175 13,965,207 -142,014 0.27% 100,201,280
2020-11-04 2020-11-02 7.003 14,107,221 -15,108 0.27% 98,792,448
2020-11-03 2020-10-30 6.937 14,122,329 -4,532 0.27% 97,963,483
2020-11-02 2020-10-29 7.109 14,126,861 -39,281 0.27% 100,426,092
2020-10-30 2020-10-28 7.149 14,166,142 +42,302 0.27% 101,267,936
2020-10-29 2020-10-27 7.413 14,123,840 +176,762 0.27% 104,705,000
2020-10-28 2020-10-23 7.652 13,947,078 -52,877 0.27% 106,717,999
2020-10-27 2020-10-22 7.400 13,999,955 -7,554 0.27% 103,601,264
2020-10-23 2020-10-21 7.387 14,007,509 -22,662 0.27% 103,471,731
2020-10-22 2020-10-20 7.294 14,030,171 +16,619 0.27% 102,339,000
2020-10-21 2020-10-19 7.254 14,013,552 -46,835 0.27% 101,661,238
2020-10-20 2020-10-16 7.149 14,060,387 -217,553 0.27% 100,511,936
2020-10-19 2020-10-15 6.950 14,277,940 +60,432 0.27% 99,231,935
2020-10-16 2020-10-14 7.056 14,217,508 +105,403 0.27% 100,317,638
2020-10-15 2020-10-12 7.122 14,112,105 -135,970 0.27% 100,508,011
2020-10-14 2020-10-09 7.003 14,248,075 +10,575 0.27% 99,778,845
2020-10-12 2020-10-08 6.976 14,237,500 +160,144 0.27% 99,327,832
2020-10-09 2020-10-07 7.082 14,077,356 +48,345 0.27% 99,701,452
2020-10-08 2020-10-06 7.149 14,029,011 +150,349 0.27% 100,287,642
2020-10-07 2020-10-05 7.281 13,878,662 -63,431 0.27% 101,050,134
2020-10-06 2020-09-30 7.135 13,942,093 -30,215 0.27% 99,481,734
2020-10-05 2020-09-29 7.096 13,972,308 -163,165 0.27% 99,142,427
2020-09-30 2020-09-28 7.135 14,135,473 -83,094 0.27% 100,861,568
2020-09-29 2020-09-25 7.096 14,218,567 +36,259 0.27% 100,889,791
2020-09-28 2020-09-24 7.029 14,182,308 +24,173 0.27% 99,693,775
2020-09-25 2020-09-23 7.135 14,158,135 +302,157 0.27% 101,023,270
2020-09-24 2020-09-22 7.321 13,855,978 +6,043 0.27% 101,435,254
2020-09-23 2020-09-21 7.400 13,849,935 +75,540 0.27% 102,491,099
2020-09-22 2020-09-18 7.718 13,774,395 +15,108 0.26% 106,308,427
2020-09-21 2020-09-17 7.585 13,759,287 +67,985 0.26% 104,370,354
2020-09-18 2020-09-16 7.652 13,691,302 +113,309 0.26% 104,760,894
2020-09-17 2020-09-15 7.691 13,577,993 +45,324 0.26% 104,433,136
2020-09-16 2020-09-14 7.771 13,532,669 -45,324 0.26% 105,159,416
2020-09-15 2020-09-11 7.771 13,577,993 +138,501 0.26% 105,511,619
2020-09-14 2020-09-10 7.797 13,439,492 +45,453 0.26% 104,791,186
2020-09-11 2020-09-09 7.956 13,394,039 +24,172 0.26% 106,564,521
2020-09-10 2020-09-08 8.009 13,369,867 -163,165 0.26% 107,080,174
2020-09-09 2020-09-07 7.810 13,533,032 -7,554 0.26% 105,699,693
2020-09-08 2020-09-04 7.810 13,540,586 +52,878 0.26% 105,758,694
2020-09-07 2020-09-03 7.837 13,487,708 +48,345 0.26% 105,702,794
2020-09-04 2020-09-02 7.916 13,439,363 +12,086 0.26% 106,391,388
2020-09-03 2020-09-01 7.983 13,427,277 +54,389 0.26% 107,184,470
2020-09-02 2020-08-31 7.930 13,372,888 -2,002 0.26% 106,042,177
2020-09-01 2020-08-28 7.969 13,374,890 -21,151 0.26% 106,589,228
2020-08-31 2020-08-27 8.022 13,396,041 +90,647 0.26% 107,467,142
2020-08-28 2020-08-26 8.115 13,305,394 +72,759 0.26% 107,972,913
2020-08-27 2020-08-25 8.115 13,232,635 +271,942 0.25% 107,382,476
2020-08-26 2020-08-24 8.208 12,960,693 +423,020 0.25% 106,376,701
2020-08-25 2020-08-21 8.314 12,537,673 +152,590 0.24% 104,232,508
2020-08-24 2020-08-20 8.314 12,385,083 -52,878 0.24% 102,963,944
2020-08-21 2020-08-19 8.419 12,437,961 +140,503 0.24% 104,720,791
2020-08-20 2020-08-18 8.605 12,297,458 +173,499 0.24% 105,816,967
2020-08-19 2020-08-17 8.605 12,123,959 -125,395 0.23% 104,324,046
2020-08-18 2020-08-14 8.472 12,249,354 +19,640 0.24% 103,781,457
2020-08-17 2020-08-13 8.353 12,229,714 +55,899 0.23% 102,157,973
2020-08-14 2020-08-12 8.366 12,173,815 +73,628 0.23% 101,852,192
2020-08-13 2020-08-11 8.234 12,100,187 -37,813 0.23% 99,634,346
2020-08-12 2020-08-10 8.221 12,138,000 -1,511 0.23% 99,785,018
2020-08-11 2020-08-07 8.234 12,139,511 +10,576 0.23% 99,958,144
2020-08-10 2020-08-06 8.274 12,128,935 +107,266 0.23% 100,352,753
2020-08-07 2020-08-05 8.314 12,021,669 +14,073 0.23% 99,942,686
2020-08-06 2020-08-04 8.274 12,007,596 +412,399 0.23% 99,348,815
2020-08-05 2020-08-03 8.049 11,595,197 +95,180 0.22% 93,327,217
2020-08-04 2020-07-31 8.102 11,500,017 +15,108 0.22% 93,170,089
2020-08-03 2020-07-30 8.155 11,484,909 +219,064 0.22% 93,655,843
2020-07-30 2020-07-28 8.261 11,265,845 +4,532 0.22% 93,062,554
2020-07-29 2020-07-27 8.221 11,261,313 -1,511 0.22% 92,577,881
2020-07-28 2020-07-24 8.115 11,262,824 +234,173 0.22% 91,397,513
2020-07-27 2020-07-23 8.366 11,028,651 +83,093 0.21% 92,271,181
2020-07-24 2020-07-22 8.380 10,945,558 +110,287 0.21% 91,720,882
2020-07-23 2020-07-21 8.499 10,835,271 -33,237 0.21% 92,087,655
2020-07-22 2020-07-20 8.486 10,868,508 +98,201 0.21% 92,226,253
2020-07-21 2020-07-17 8.406 10,770,307 +61,942 0.21% 90,537,482
2020-07-20 2020-07-16 8.552 10,708,365 +52,878 0.21% 91,576,131
2020-07-17 2020-07-15 8.684 10,655,487 +199,424 0.20% 92,534,514
2020-07-16 2020-07-14 8.803 10,456,063 +166,187 0.20% 92,048,442
2020-07-15 2020-07-13 9.015 10,289,876 +299,046 0.20% 92,764,938
2020-07-14 2020-07-10 9.200 9,990,830 +974,570 0.19% 91,920,627
2020-07-13 2020-07-09 9.929 9,016,260 +214,532 0.17% 89,518,809
2020-07-10 2020-07-08 10.101 8,801,728 -66,475 0.17% 88,903,547
2020-07-09 2020-07-07 9.876 8,868,203 +4,533 0.17% 87,579,217
2020-07-08 2020-07-06 10.154 8,863,670 -659,459 0.17% 89,998,557
2020-07-07 2020-07-03 9.346 9,523,129 -41,547 0.18% 89,004,297
2020-07-06 2020-07-02 9.161 9,564,676 -111,798 0.18% 87,619,942
2020-07-03 2020-06-30 8.459 9,676,474 +49,856 0.19% 81,854,884
2020-07-02 2020-06-29 8.552 9,626,618 +232,661 0.18% 82,325,213
2020-06-30 2020-06-26 10.433 9,393,957 +202,446 0.18% 98,011,763
2020-06-29 2020-06-24 10.561 9,191,511 +599,028 0.18% 97,075,424
2020-06-26 2020-06-23 10.462 8,592,483 +105,525 0.18% 89,893,868
2020-06-24 2020-06-22 10.448 8,486,958 +123,817 0.17% 88,669,236
2020-06-23 2020-06-19 10.476 8,363,141 +90,049 0.17% 87,613,389
2020-06-19 2020-06-17 10.334 8,273,092 -253,965 0.17% 85,494,039
2020-06-18 2020-06-16 10.178 8,527,057 -337,682 0.18% 86,785,218
2020-06-17 2020-06-15 9.851 8,864,739 +184,318 0.18% 87,323,827
2020-06-16 2020-06-12 10.078 8,680,421 +75,978 0.18% 87,482,381
2020-06-15 2020-06-11 10.135 8,604,443 +160,462 0.18% 87,205,899
2020-06-12 2020-06-10 10.519 8,443,981 -5,410 0.17% 88,820,362
2020-06-11 2020-06-09 10.576 8,449,391 +296,879 0.17% 89,357,686
2020-06-10 2020-06-08 10.462 8,152,512 -386,927 0.17% 85,290,927
2020-06-09 2020-06-05 10.277 8,539,439 -78,792 0.18% 87,760,929
2020-06-08 2020-06-04 9.950 8,618,231 +46,431 0.18% 85,753,083
2020-06-05 2020-06-03 10.050 8,571,800 -40,803 0.18% 86,143,996
2020-06-04 2020-06-02 9.723 8,612,603 +26,733 0.18% 83,738,293
2020-06-03 2020-06-01 9.765 8,585,870 -50,653 0.18% 83,844,507
2020-06-02 2020-05-29 9.538 8,636,523 -125,223 0.18% 82,374,924
2020-06-01 2020-05-28 9.666 8,761,746 +163,213 0.18% 84,690,197
2020-05-29 2020-05-27 9.652 8,598,533 -164,620 0.18% 82,990,372
2020-05-28 2020-05-26 9.453 8,763,153 +154,771 0.18% 82,835,331
2020-05-27 2020-05-25 9.183 8,608,382 +1,407 0.18% 79,047,406
2020-05-26 2020-05-22 9.311 8,606,975 +167,434 0.18% 80,135,585
2020-05-25 2020-05-21 10.050 8,439,541 +104,118 0.17% 84,814,833
2020-05-22 2020-05-20 10.149 8,335,423 -2,814 0.17% 84,597,870
2020-05-21 2020-05-19 10.234 8,338,237 -117,942 0.17% 85,337,576
2020-05-20 2020-05-18 9.964 8,456,179 +19,698 0.17% 84,260,835
2020-05-19 2020-05-15 9.879 8,436,481 +64,722 0.17% 83,345,030
2020-05-18 2020-05-14 9.879 8,371,759 +260,297 0.17% 82,705,634
2020-05-15 2020-05-13 10.121 8,111,462 +43,617 0.17% 82,094,243
2020-05-14 2020-05-12 10.135 8,067,845 +97,248 0.17% 81,767,486
2020-05-13 2020-05-11 10.249 7,970,597 -15,477 0.16% 81,688,268
2020-05-12 2020-05-08 10.291 7,986,074 -28,140 0.16% 82,187,443
2020-05-11 2020-05-07 10.192 8,014,214 +18,291 0.17% 81,679,611
2020-05-08 2020-05-06 10.291 7,995,923 -204,016 0.16% 82,288,802
2020-05-07 2020-05-05 9.979 8,199,939 +187,132 0.17% 81,824,113
2020-05-06 2020-05-04 10.092 8,012,807 +377,078 0.17% 80,867,981
2020-05-05 2020-04-29 10.561 7,635,729 +122,409 0.16% 80,644,154
2020-05-04 2020-04-28 10.760 7,513,320 -1,407 0.15% 80,846,521
2020-04-29 2020-04-27 10.632 7,514,727 -384,113 0.15% 79,900,294
2020-04-28 2020-04-24 10.178 7,898,840 +74,572 0.16% 80,391,459
2020-04-27 2020-04-23 10.263 7,824,268 +35,175 0.16% 80,299,804
2020-04-24 2020-04-22 10.405 7,789,093 +8,442 0.16% 81,045,992
2020-04-23 2020-04-21 10.391 7,780,651 +96,485 0.16% 80,847,554
2020-04-22 2020-04-20 10.519 7,684,166 -63,315 0.16% 80,828,037
2020-04-21 2020-04-17 10.561 7,747,481 -184,318 0.16% 81,824,414
2020-04-20 2020-04-16 10.035 7,931,799 +175,876 0.16% 79,599,433
2020-04-17 2020-04-15 10.249 7,755,923 +384,189 0.16% 79,488,138
2020-04-16 2020-04-14 10.561 7,371,734 -147,736 0.15% 77,855,992
2020-04-15 2020-04-09 10.377 7,519,470 +60,502 0.15% 78,026,776
2020-04-14 2020-04-08 10.135 7,458,968 +177,283 0.15% 75,596,527
2020-04-09 2020-04-07 10.505 7,281,685 +32,361 0.15% 76,490,922
2020-04-08 2020-04-06 10.291 7,249,324 +39,396 0.15% 74,605,294
2020-04-07 2020-04-03 10.163 7,209,928 +67,536 0.15% 73,277,483
2020-04-06 2020-04-02 10.334 7,142,392 +23,919 0.15% 73,809,398
2020-04-03 2020-04-01 10.320 7,118,473 +21,106 0.15% 73,461,034
2020-04-02 2020-03-31 10.661 7,097,367 +22,512 0.15% 75,664,488
2020-04-01 2020-03-30 10.320 7,074,855 -59,095 0.15% 73,010,906
2020-03-31 2020-03-27 10.348 7,133,950 +36,583 0.15% 73,823,565
2020-03-30 2020-03-26 10.249 7,097,367 -66,130 0.15% 72,738,795
2020-03-27 2020-03-25 10.320 7,163,497 +263,111 0.15% 73,925,671
2020-03-26 2020-03-24 9.652 6,900,386 -39,397 0.14% 66,600,384
2020-03-25 2020-03-23 8.969 6,939,783 -28,140 0.14% 62,245,624
2020-03-24 2020-03-20 9.311 6,967,923 +14,070 0.14% 64,875,126
2020-03-23 2020-03-19 8.714 6,953,853 +56,281 0.14% 60,592,595
2020-03-20 2020-03-18 9.311 6,897,572 -14,070 0.14% 64,220,120
2020-03-18 2020-03-16 10.192 6,911,642 -28,141 0.14% 70,442,371
2020-03-17 2020-03-13 10.561 6,939,783 -4,221 0.14% 73,293,975
2020-03-16 2020-03-12 11.016 6,944,004 +11,256 0.14% 76,497,147
2020-03-13 2020-03-11 11.414 6,932,748 +6,225 0.14% 79,132,435
2020-03-12 2020-03-10 11.500 6,926,523 +37,989 0.14% 79,652,126
2020-03-11 2020-03-09 11.258 6,888,534 +33,768 0.14% 77,550,671
2020-03-10 2020-03-06 11.699 6,854,766 +7,035 0.14% 80,191,076
2020-03-09 2020-03-05 11.969 6,847,731 -25,881 0.14% 81,958,189
2020-03-05 2020-03-03 11.656 6,873,612 +42,210 0.14% 80,118,431
2020-03-04 2020-03-02 11.784 6,831,402 -35,175 0.14% 80,500,383
2020-03-03 2020-02-28 11.471 6,866,577 +67,536 0.14% 78,767,562
2020-03-02 2020-02-27 11.912 6,799,041 -16,884 0.14% 80,988,853
2020-02-28 2020-02-26 11.798 6,815,925 -15,477 0.14% 80,414,889
2020-02-27 2020-02-25 11.883 6,831,402 +122,409 0.14% 81,180,121
2020-02-26 2020-02-24 12.054 6,708,993 +123,817 0.14% 80,869,873
2020-02-24 2020-02-20 12.452 6,585,176 +1,407 0.14% 81,998,341
2020-02-21 2020-02-19 12.225 6,583,769 +36,582 0.14% 80,483,454
2020-02-20 2020-02-18 12.153 6,547,187 +37,990 0.13% 79,570,930
2020-02-19 2020-02-17 12.324 6,509,197 +2,814 0.13% 80,219,525
2020-02-18 2020-02-14 12.225 6,506,383 -2,111 0.13% 79,537,447
2020-02-17 2020-02-13 12.210 6,508,494 +5,628 0.13% 79,470,738
2020-02-14 2020-02-12 12.395 6,502,866 +26,733 0.13% 80,603,678
2020-02-13 2020-02-11 12.239 6,476,133 -6,012 0.13% 79,259,711
2020-02-12 2020-02-10 12.225 6,482,145 +37,989 0.13% 79,241,149
2020-02-11 2020-02-07 12.367 6,444,156 +7,035 0.13% 79,692,760
2020-02-10 2020-02-06 12.452 6,437,121 +97,084 0.13% 80,154,766
2020-02-07 2020-02-05 12.196 6,340,037 +70,350 0.13% 77,323,704
2020-02-06 2020-02-04 12.125 6,269,687 +42,210 0.13% 76,020,105
2020-02-05 2020-02-03 11.898 6,227,477 +5,628 0.13% 74,091,973
2020-02-04 2020-01-31 11.926 6,221,849 -64,722 0.13% 74,201,896
2020-02-03 2020-01-30 11.983 6,286,571 -66,129 0.13% 75,331,215
2020-01-31 2020-01-29 12.352 6,352,700 +29,547 0.13% 78,471,453
2020-01-30 2020-01-24 12.964 6,323,153 +54,873 0.13% 81,971,352
2020-01-29 2020-01-22 13.106 6,268,280 +4,221 0.13% 82,151,005
2020-01-23 2020-01-21 12.850 6,264,059 +47,839 0.13% 80,492,950
2020-01-22 2020-01-20 13.333 6,216,220 +37,989 0.13% 82,882,489
2020-01-21 2020-01-17 13.760 6,178,231 +18,291 0.13% 85,010,598
2020-01-17 2020-01-15 13.703 6,159,940 -21,105 0.13% 84,408,676
2020-01-16 2020-01-14 13.546 6,181,045 -60,502 0.13% 83,731,405
2020-01-15 2020-01-13 13.461 6,241,547 +47,198 0.13% 84,018,669
2020-01-14 2020-01-10 13.347 6,194,349 +92,862 0.13% 82,678,928
2020-01-13 2020-01-09 13.575 6,101,487 +14,070 0.13% 82,827,134
2020-01-10 2020-01-08 13.220 6,087,417 +15,477 0.13% 80,472,885
2020-01-09 2020-01-07 13.447 6,071,940 +21,105 0.13% 81,649,246
2020-01-08 2020-01-06 13.603 6,050,835 +4,222 0.12% 82,311,558
2020-01-07 2020-01-03 13.532 6,046,613 +7,035 0.12% 81,824,374
2020-01-06 2020-01-02 13.618 6,039,578 -16,181 0.12% 82,244,275
2020-01-03 2019-12-31 13.347 6,055,759 +4,221 0.12% 80,829,101
2020-01-02 2019-12-27 13.575 6,051,538 +7,035 0.12% 82,149,081
2019-12-30 2019-12-24 13.575 6,044,503 -4,221 0.12% 82,053,581
2019-12-27 2019-12-20 13.731 6,048,724 -4,221 0.12% 83,056,661
2019-12-23 2019-12-19 13.774 6,052,945 -83,013 0.12% 83,372,740
2019-12-20 2019-12-18 13.916 6,135,958 -1,407 0.13% 85,388,354
2019-12-18 2019-12-16 13.603 6,137,365 +75,978 0.13% 83,488,655
2019-12-17 2019-12-13 13.689 6,061,387 -29,547 0.12% 82,972,060
2019-12-16 2019-12-12 13.362 6,090,934 -11,256 0.13% 81,385,178
2019-12-13 2019-12-11 13.205 6,102,190 -1,357 0.13% 80,581,438
2019-12-12 2019-12-10 13.276 6,103,547 +50,653 0.13% 81,033,154
2019-12-10 2019-12-06 13.021 6,052,894 +8,442 0.12% 78,811,957
2019-12-09 2019-12-05 13.049 6,044,452 +7,035 0.12% 78,873,877
2019-12-06 2019-12-04 12.750 6,037,417 +12,663 0.12% 76,979,873
2019-12-05 2019-12-03 13.035 6,024,754 -14,070 0.12% 78,531,199
2019-12-03 2019-11-29 12.878 6,038,824 +36,582 0.12% 77,770,366
2019-12-02 2019-11-28 13.362 6,002,242 -5,628 0.12% 80,200,103
2019-11-29 2019-11-27 13.504 6,007,870 +14,070 0.12% 81,129,295
2019-11-28 2019-11-26 13.419 5,993,800 +5,628 0.12% 80,428,101
2019-11-25 2019-11-21 13.163 5,988,172 +14,070 0.12% 78,820,435
2019-11-21 2019-11-19 13.760 5,974,102 +8,442 0.12% 82,201,845
2019-11-19 2019-11-15 13.475 5,965,660 +7,035 0.12% 80,389,700
2019-11-18 2019-11-14 13.618 5,958,625 +1,407 0.12% 81,141,893
2019-11-14 2019-11-12 14.101 5,957,218 -3,024 0.12% 84,001,828
2019-11-08 2019-11-06 14.385 5,960,242 -703 0.12% 85,738,914
2019-11-07 2019-11-05 14.442 5,960,945 -4,221 0.12% 86,087,956
2019-11-06 2019-11-04 14.385 5,965,166 -23,919 0.12% 85,809,746
2019-11-05 2019-11-01 14.143 5,989,085 -1,407 0.12% 84,706,576
2019-11-04 2019-10-31 14.143 5,990,492 -12,637 0.12% 84,726,476
2019-11-01 2019-10-30 13.916 6,003,129 +13,126 0.12% 83,539,898
2019-10-31 2019-10-29 13.916 5,990,003 +4,221 0.12% 83,357,236
2019-10-30 2019-10-28 14.058 5,985,782 -59,095 0.12% 84,149,349
2019-10-23 2019-10-21 13.788 6,044,877 -71 0.12% 83,347,538
2019-10-18 2019-10-16 13.731 6,044,948 -12,663 0.12% 83,004,812
2019-10-17 2019-10-15 13.802 6,057,611 -26,029 0.12% 83,609,222
2019-10-15 2019-10-11 13.802 6,083,640 -125,296 0.13% 83,968,483
2019-10-14 2019-10-10 13.006 6,208,936 +14,070 0.13% 80,755,451
2019-09-30 2019-09-26 12.964 6,194,866 +7,035 0.13% 80,308,280
2019-09-25 2019-09-23 13.148 6,187,831 -8,323 0.13% 81,360,526
2019-09-24 2019-09-20 13.347 6,196,154 -4,221 0.13% 82,703,020
2019-09-23 2019-09-19 13.177 6,200,375 -2,814 0.13% 81,701,732
2019-09-20 2019-09-18 13.205 6,203,189 -4,221 0.13% 81,915,163
2019-09-19 2019-09-17 13.205 6,207,410 +1,407 0.13% 81,970,903
2019-09-17 2019-09-13 13.632 6,206,003 -14,070 0.13% 84,598,792
2019-09-16 2019-09-12 13.490 6,220,073 -18,291 0.13% 83,906,434
2019-09-13 2019-09-11 13.305 6,238,364 -13,538 0.13% 83,000,390
2019-09-11 2019-09-09 13.191 6,251,902 +4,221 0.13% 82,469,566
2019-09-10 2019-09-06 13.262 6,247,681 -72,461 0.13% 82,857,927
2019-09-09 2019-09-05 13.077 6,320,142 -15,941 0.13% 82,651,023
2019-09-06 2019-09-04 13.049 6,336,083 -47,839 0.13% 82,679,361
2019-09-05 2019-09-03 12.452 6,383,922 -14,070 0.13% 79,492,334
2019-09-04 2019-09-02 12.608 6,397,992 -7,738 0.13% 80,667,925
2019-09-03 2019-08-30 12.779 6,405,730 -1,407 0.13% 81,858,144
2019-09-02 2019-08-29 12.509 6,407,137 -1,407 0.13% 80,145,705
2019-08-30 2019-08-28 12.381 6,408,544 -59,033 0.13% 79,343,453
2019-08-29 2019-08-27 12.281 6,467,577 +4,221 0.13% 79,430,797
2019-08-27 2019-08-23 12.623 6,463,356 +1,407 0.13% 81,583,929
2019-08-26 2019-08-22 12.566 6,461,949 -35,176 0.13% 81,198,754
2019-08-23 2019-08-21 12.623 6,497,125 -5,628 0.13% 82,010,179
2019-08-22 2019-08-20 12.509 6,502,753 -10,552 0.13% 81,341,748
2019-08-20 2019-08-16 12.239 6,513,305 +35,175 0.13% 79,714,649
2019-08-16 2019-08-14 12.139 6,478,130 -7,035 0.13% 78,639,565
2019-08-15 2019-08-13 12.196 6,485,165 -3,701 0.13% 79,093,700
2019-08-14 2019-08-12 12.395 6,488,866 +1,407 0.13% 80,430,147
2019-08-13 2019-08-09 12.338 6,487,459 +73,164 0.13% 80,043,842
2019-08-12 2019-08-08 12.580 6,414,295 +5,628 0.13% 80,691,125
2019-08-08 2019-08-06 12.352 6,408,667 -40,803 0.13% 79,162,783
2019-08-07 2019-08-05 12.452 6,449,470 -188,539 0.13% 80,308,535
2019-08-06 2019-08-02 12.779 6,638,009 +11,256 0.14% 84,826,413
2019-08-05 2019-08-01 13.234 6,626,753 +83,014 0.14% 87,696,859
2019-08-02 2019-07-31 13.319 6,543,739 +12,663 0.13% 87,156,370
2019-08-01 2019-07-30 13.703 6,531,076 -52,060 0.13% 89,494,293
2019-07-31 2019-07-29 13.433 6,583,136 -119,595 0.14% 88,429,711
2019-07-30 2019-07-26 13.362 6,702,731 +7,035 0.14% 89,559,821
2019-07-29 2019-07-25 13.347 6,695,696 -21,105 0.14% 89,370,645
2019-07-26 2019-07-24 13.362 6,716,801 +2,814 0.14% 89,747,820
2019-07-25 2019-07-23 13.504 6,713,987 -54,492 0.14% 90,664,584
2019-07-24 2019-07-22 13.006 6,768,479 -2,814 0.14% 88,033,051
2019-07-23 2019-07-19 13.305 6,771,293 -19,698 0.14% 90,090,921
2019-07-22 2019-07-18 13.276 6,790,991 -60,501 0.14% 90,159,938
2019-07-19 2019-07-17 12.992 6,851,492 +130,852 0.14% 89,015,354
2019-07-18 2019-07-16 12.978 6,720,640 -102,712 0.14% 87,219,779
2019-07-17 2019-07-15 12.722 6,823,352 -23,919 0.14% 86,806,927
2019-07-16 2019-07-12 12.637 6,847,271 -21,105 0.14% 86,527,240
2019-07-15 2019-07-11 12.694 6,868,376 -5,187 0.14% 87,184,462
2019-07-12 2019-07-10 12.708 6,873,563 -19,698 0.14% 87,348,009
2019-07-11 2019-07-09 12.637 6,893,261 -34,018 0.14% 87,108,404
2019-07-10 2019-07-08 12.267 6,927,279 +7,035 0.14% 84,978,106
2019-07-09 2019-07-05 12.139 6,920,244 -40,100 0.14% 84,006,492
2019-07-08 2019-07-04 12.139 6,960,344 -1,407 0.14% 84,493,276
2019-07-05 2019-07-03 12.210 6,961,751 -2,814 0.14% 85,005,147
2019-07-04 2019-07-02 12.239 6,964,565 -12,663 0.14% 85,237,503
2019-07-03 2019-06-28 11.983 6,977,228 -329,240 0.14% 83,607,274
2019-07-02 2019-06-27 11.841 7,306,468 -189,946 0.15% 86,513,934
2019-06-28 2019-06-26 11.599 7,496,414 +1,407 0.15% 86,951,543
2019-06-27 2019-06-25 12.467 7,495,007 +9,849 0.15% 93,442,656
2019-06-26 2019-06-24 12.615 7,485,158 +276,494 0.15% 94,424,242
2019-06-25 2019-06-21 12.615 7,208,664 -46,089 0.15% 90,936,308
2019-06-24 2019-06-20 12.703 7,254,753 -17,622 0.16% 92,159,944
2019-06-21 2019-06-19 12.482 7,272,375 -9,489 0.16% 90,774,329
2019-06-18 2019-06-14 12.202 7,281,864 -5,422 0.16% 88,851,445
2019-06-17 2019-06-13 12.320 7,287,286 +1,356 0.16% 89,777,749
2019-06-14 2019-06-12 12.482 7,285,930 -1,356 0.16% 90,943,524
2019-06-13 2019-06-11 12.556 7,287,286 +114,436 0.16% 91,498,041
2019-06-12 2019-06-10 12.320 7,172,850 +66,421 0.15% 88,367,922
2019-06-11 2019-06-06 12.069 7,106,429 +4,067 0.15% 85,767,183
2019-06-10 2019-06-05 12.231 7,102,362 +12,200 0.15% 86,870,787
2019-06-06 2019-06-04 12.349 7,090,162 -6,778 0.15% 87,558,444
2019-06-04 2019-05-31 12.497 7,096,940 +8,134 0.15% 88,689,246
2019-06-03 2019-05-30 12.467 7,088,806 -59,644 0.15% 88,378,417
2019-05-31 2019-05-29 12.467 7,148,450 -39,989 0.15% 89,122,018
2019-05-30 2019-05-28 11.877 7,188,439 +295,509 0.15% 85,378,180
2019-05-29 2019-05-27 11.789 6,892,930 +10,844 0.15% 81,258,176
2019-05-28 2019-05-24 11.951 6,882,086 -2,711 0.15% 82,247,278
2019-05-27 2019-05-23 11.626 6,884,797 -94,888 0.15% 80,044,920
2019-05-24 2019-05-22 11.626 6,979,685 +16,266 0.15% 81,148,120
2019-05-23 2019-05-21 11.567 6,963,419 -6,777 0.15% 80,548,046
2019-05-22 2019-05-20 11.538 6,970,196 +6,777 0.15% 80,420,758
2019-05-21 2019-05-17 11.597 6,963,419 +47,444 0.15% 80,753,526
2019-05-17 2019-05-15 11.774 6,915,975 +14,911 0.15% 81,427,805
2019-05-16 2019-05-14 11.671 6,901,064 -26,389 0.15% 80,539,506
2019-05-15 2019-05-10 11.877 6,927,453 +130,132 0.15% 82,278,410
2019-05-14 2019-05-09 11.921 6,797,321 +101,666 0.15% 81,033,680
2019-05-10 2019-05-08 12.320 6,695,655 +86,754 0.14% 82,488,986
2019-05-08 2019-05-06 12.718 6,608,901 +10,845 0.14% 84,052,945
2019-05-07 2019-05-03 13.117 6,598,056 -1,356 0.14% 86,543,445
2019-05-06 2019-05-02 12.984 6,599,412 +27,111 0.14% 85,684,908
2019-05-03 2019-04-30 12.998 6,572,301 +31,178 0.14% 85,429,876
2019-05-02 2019-04-29 13.235 6,541,123 +18,977 0.14% 86,568,757
2019-04-30 2019-04-26 13.323 6,522,146 +9,489 0.14% 86,894,980
2019-04-29 2019-04-25 13.426 6,512,657 +4,067 0.14% 87,441,182
2019-04-26 2019-04-24 13.515 6,508,590 +4,066 0.14% 87,962,752
2019-04-25 2019-04-23 13.603 6,504,524 +8,134 0.14% 88,483,616
2019-04-24 2019-04-18 13.810 6,496,390 -84,044 0.14% 89,714,855
2019-04-23 2019-04-17 13.780 6,580,434 -33,001 0.14% 90,681,320
2019-04-18 2019-04-16 13.471 6,613,435 -61,177 0.14% 89,086,990
2019-04-17 2019-04-15 13.176 6,674,612 -24,400 0.14% 87,941,507
2019-04-16 2019-04-12 13.043 6,699,012 +25,756 0.14% 87,373,441
2019-04-15 2019-04-11 13.087 6,673,256 +11,761 0.14% 87,332,889
2019-04-12 2019-04-10 13.249 6,661,495 +4,067 0.14% 88,260,110
2019-04-11 2019-04-09 13.235 6,657,428 +65,066 0.14% 88,108,000
2019-04-10 2019-04-08 13.397 6,592,362 +20,333 0.14% 88,316,798
2019-04-09 2019-04-04 13.397 6,572,029 -67,777 0.14% 88,044,400
2019-04-08 2019-04-03 13.382 6,639,806 -8,134 0.14% 88,854,433
2019-04-04 2019-04-02 13.013 6,647,940 +5,423 0.14% 86,511,152
2019-04-03 2019-04-01 12.984 6,642,517 +62,355 0.14% 86,244,571
2019-04-02 2019-03-29 13.161 6,580,162 -24,400 0.14% 86,599,994
2019-04-01 2019-03-28 12.954 6,604,562 -4,067 0.14% 85,556,884
2019-03-29 2019-03-27 12.807 6,608,629 +25,756 0.14% 84,634,517
2019-03-28 2019-03-26 12.998 6,582,873 +6,777 0.14% 85,567,295
2019-03-27 2019-03-25 13.028 6,576,096 -1,355 0.14% 85,673,255
2019-03-26 2019-03-22 13.220 6,577,451 +42,022 0.14% 86,952,496
2019-03-25 2019-03-21 13.426 6,535,429 +9,488 0.14% 87,746,927
2019-03-22 2019-03-20 13.294 6,525,941 -1,344 0.14% 86,752,971
2019-03-21 2019-03-19 13.485 6,527,285 -1,355 0.14% 88,022,803
2019-03-20 2019-03-18 13.353 6,528,640 +33,888 0.14% 87,174,150
2019-03-19 2019-03-15 13.249 6,494,752 -1,355 0.14% 86,050,883
2019-03-18 2019-03-14 13.412 6,496,107 +6,778 0.14% 87,123,131
2019-03-15 2019-03-13 13.633 6,489,329 -20,334 0.14% 88,468,402
2019-03-14 2019-03-12 13.397 6,509,663 -6,363 0.14% 87,208,893
2019-03-12 2019-03-08 12.969 6,516,026 +50,155 0.14% 84,506,109
2019-03-11 2019-03-07 13.515 6,465,871 +13,555 0.14% 87,385,410
2019-03-08 2019-03-06 13.869 6,452,316 +31,178 0.14% 89,486,991
2019-03-07 2019-03-05 13.884 6,421,138 +42,022 0.14% 89,149,323
2019-03-06 2019-03-04 14.046 6,379,116 -534 0.14% 89,601,209
2019-03-05 2019-03-01 14.356 6,379,650 -31,177 0.14% 91,585,372
2019-03-04 2019-02-28 13.869 6,410,827 +6,026 0.14% 88,911,581
2019-03-01 2019-02-27 13.957 6,404,801 -26,010 0.14% 89,394,994
2019-02-28 2019-02-26 14.238 6,430,811 +2,712 0.14% 91,560,779
2019-02-27 2019-02-25 14.592 6,428,099 -172,182 0.14% 93,798,365
2019-02-26 2019-02-22 13.913 6,600,281 -215,863 0.14% 91,831,259
2019-02-25 2019-02-21 13.294 6,816,144 -71,844 0.15% 90,610,801
2019-02-22 2019-02-20 12.866 6,887,988 -13,100 0.15% 88,618,682
2019-02-21 2019-02-19 12.644 6,901,088 +10,844 0.15% 87,259,919
2019-02-20 2019-02-18 12.600 6,890,244 -93,532 0.15% 86,817,823
2019-02-19 2019-02-15 12.261 6,983,776 +20,333 0.15% 85,626,412
2019-02-18 2019-02-14 12.807 6,963,443 -54,222 0.15% 89,178,502
2019-02-15 2019-02-13 12.954 7,017,665 -37,955 0.15% 90,908,307
2019-02-14 2019-02-12 12.423 7,055,620 -14,390 0.15% 87,652,376
2019-02-13 2019-02-11 12.202 7,070,010 -14,234 0.15% 86,266,456
2019-02-12 2019-02-08 11.966 7,084,244 +51,511 0.15% 84,767,775
2019-02-11 2019-02-04 12.231 7,032,733 -66,422 0.15% 86,019,137
2019-02-08 2019-01-31 11.936 7,099,155 -29,822 0.15% 84,736,711
2019-02-01 2019-01-30 11.818 7,128,977 -33,888 0.15% 84,251,211
2019-01-31 2019-01-29 11.892 7,162,865 -67,777 0.15% 85,180,116
2019-01-30 2019-01-28 11.685 7,230,642 +174,865 0.15% 84,492,559
2019-01-29 2019-01-25 11.759 7,055,777 -6,778 0.15% 82,969,713
2019-01-28 2019-01-24 11.641 7,062,555 +94,888 0.15% 82,215,796
2019-01-25 2019-01-23 11.626 6,967,667 +62,355 0.15% 81,008,394
2019-01-24 2019-01-22 11.626 6,905,312 +43,377 0.15% 80,283,435
2019-01-23 2019-01-21 11.892 6,861,935 +25,756 0.15% 81,601,485
2019-01-22 2019-01-18 12.246 6,836,179 +2,711 0.15% 83,715,898
2019-01-18 2019-01-16 12.335 6,833,468 -61,000 0.15% 84,287,634
2019-01-17 2019-01-15 11.980 6,894,468 +1,356 0.15% 82,598,700
2019-01-16 2019-01-14 11.877 6,893,112 +4,067 0.15% 81,870,536
2019-01-15 2019-01-11 11.892 6,889,045 +42,817 0.15% 81,923,875
2019-01-14 2019-01-10 12.010 6,846,228 -6,778 0.15% 82,222,785
2019-01-11 2019-01-09 12.039 6,853,006 -28,466 0.15% 82,506,410
2019-01-10 2019-01-08 11.892 6,881,472 -40,666 0.15% 81,833,817
2019-01-09 2019-01-07 11.789 6,922,138 -51,511 0.15% 81,602,498
2019-01-08 2019-01-04 11.553 6,973,649 -59,644 0.15% 80,563,489
2019-01-07 2019-01-03 11.331 7,033,293 +13,556 0.15% 79,695,968
2019-01-04 2019-01-02 11.479 7,019,737 +33,888 0.15% 80,578,070
2019-01-03 2018-12-31 11.818 6,985,849 -151,821 0.15% 82,559,705
2019-01-02 2018-12-27 11.567 7,137,670 -184,354 0.15% 82,563,662
2018-12-28 2018-12-24 11.346 7,322,024 +219,043 0.16% 83,075,681
2018-12-27 2018-12-20 11.700 7,102,981 -10,845 0.15% 83,105,595
2018-12-20 2018-12-18 11.715 7,113,826 -5,422 0.15% 83,337,441
2018-12-19 2018-12-17 11.700 7,119,248 +6,778 0.15% 83,295,920
2018-12-18 2018-12-14 11.700 7,112,470 -17,622 0.15% 83,216,617
2018-12-17 2018-12-13 11.848 7,130,092 -36,600 0.15% 84,474,786
2018-12-14 2018-12-12 11.715 7,166,692 -13,555 0.15% 83,956,759
2018-12-13 2018-12-11 11.390 7,180,247 +40,503 0.15% 81,784,896
2018-12-12 2018-12-10 11.449 7,139,744 +98,954 0.15% 81,744,922
2018-12-11 2018-12-07 11.597 7,040,790 -5,422 0.15% 81,650,784
2018-12-10 2018-12-06 11.730 7,046,212 +166,732 0.15% 82,649,314
2018-12-07 2018-12-05 12.069 6,879,480 +9,489 0.15% 83,028,145
2018-12-06 2018-12-04 12.276 6,869,991 -2,711 0.15% 84,332,683
2018-12-05 2018-12-03 12.261 6,872,702 -105,733 0.15% 84,264,560
2018-12-04 2018-11-30 11.848 6,978,435 -24,399 0.15% 82,678,008
2018-12-03 2018-11-29 11.862 7,002,834 -27,111 0.15% 83,070,400
2018-11-30 2018-11-28 11.656 7,029,945 +35,193 0.15% 81,939,902
2018-11-29 2018-11-27 11.538 6,994,752 +36,600 0.15% 80,704,081
2018-11-28 2018-11-26 11.656 6,958,152 +44,733 0.15% 81,103,094
2018-11-27 2018-11-23 11.626 6,913,419 +71,843 0.15% 80,377,689
2018-11-26 2018-11-22 11.744 6,841,576 +74,555 0.15% 80,349,956
2018-11-23 2018-11-21 11.966 6,767,021 +37,956 0.14% 80,971,987
2018-11-22 2018-11-20 11.862 6,729,065 +40,666 0.14% 79,822,843
2018-11-21 2018-11-19 12.098 6,688,399 +2,711 0.14% 80,919,361
2018-11-20 2018-11-16 12.054 6,685,688 -59,644 0.14% 80,590,636
2018-11-19 2018-11-15 12.305 6,745,332 +6,778 0.14% 83,001,473
2018-11-15 2018-11-13 12.290 6,738,554 -49,298 0.14% 82,818,648
2018-11-14 2018-11-12 12.098 6,787,852 -71,844 0.15% 82,122,590
2018-11-13 2018-11-09 11.848 6,859,696 -25,755 0.15% 81,271,231
2018-11-12 2018-11-08 11.862 6,885,451 -48,122 0.15% 81,677,956
2018-11-09 2018-11-07 11.700 6,933,573 -37,955 0.15% 81,123,504
2018-11-08 2018-11-06 11.671 6,971,528 +17,622 0.15% 81,361,862
2018-11-07 2018-11-05 11.612 6,953,906 -107,088 0.15% 80,745,805
2018-11-06 2018-11-02 11.641 7,060,994 -8,133 0.15% 82,197,624
2018-11-05 2018-11-01 11.125 7,069,127 +161,309 0.15% 78,641,819
2018-11-02 2018-10-31 11.213 6,907,818 +345,664 0.15% 77,458,824
2018-11-01 2018-10-30 12.762 6,562,154 -6,778 0.14% 83,748,868
2018-10-31 2018-10-29 12.821 6,568,932 -1,355 0.14% 84,223,050
2018-10-30 2018-10-26 12.630 6,570,287 +30,500 0.14% 82,980,209
2018-10-29 2018-10-25 12.984 6,539,787 -18,978 0.14% 84,910,754
2018-10-26 2018-10-24 12.733 6,558,765 +60,961 0.14% 83,512,077
2018-10-25 2018-10-23 13.426 6,497,804 +355 0.14% 87,241,760
2018-10-24 2018-10-22 13.530 6,497,449 +1,355 0.14% 87,908,048
2018-10-23 2018-10-19 13.456 6,496,094 -29,144 0.14% 87,410,491
2018-10-22 2018-10-18 13.161 6,525,238 +58,289 0.14% 85,877,152
2018-10-19 2018-10-16 12.851 6,466,949 +18,977 0.14% 83,106,312
2018-10-18 2018-10-15 12.910 6,447,972 -10,166 0.14% 83,242,980
2018-10-16 2018-10-12 13.264 6,458,138 -96,922 0.14% 85,661,058
2018-10-15 2018-10-11 12.674 6,555,060 +27,586 0.14% 83,078,043
2018-10-12 2018-10-10 12.939 6,527,474 +6,778 0.14% 84,461,962
2018-10-11 2018-10-09 12.910 6,520,696 +1,356 0.14% 84,181,843
2018-10-10 2018-10-08 12.939 6,519,340 -6,778 0.14% 84,356,712
2018-10-09 2018-10-05 13.013 6,526,118 +24,400 0.14% 84,925,855
2018-10-08 2018-10-04 13.205 6,501,718 -101,666 0.14% 85,855,394
2018-10-05 2018-10-03 13.574 6,603,384 -37,955 0.14% 89,633,592
2018-10-03 2018-09-28 13.633 6,641,339 -25,756 0.14% 90,540,740
2018-10-02 2018-09-27 13.412 6,667,095 +4,067 0.14% 89,416,352
2018-09-28 2018-09-26 13.367 6,663,028 -52,866 0.14% 89,066,884
2018-09-26 2018-09-21 13.382 6,715,894 -28,395 0.14% 89,872,649
2018-09-24 2018-09-20 13.117 6,744,289 +6,778 0.14% 88,461,511
2018-09-21 2018-09-19 12.910 6,737,511 +60,999 0.14% 86,980,913
2018-09-20 2018-09-18 12.600 6,676,512 +2,711 0.14% 84,124,777
2018-09-19 2018-09-17 12.394 6,673,801 +40,667 0.14% 82,712,083
2018-09-18 2018-09-14 12.571 6,633,134 +2,711 0.14% 83,382,476
2018-09-17 2018-09-13 12.748 6,630,423 +31,177 0.14% 84,522,318
2018-09-14 2018-09-12 12.600 6,599,246 +4,067 0.14% 83,151,217
2018-09-13 2018-09-11 12.556 6,595,179 +565 0.14% 82,808,052
2018-09-12 2018-09-10 12.467 6,594,614 +1,356 0.14% 82,217,167
2018-09-10 2018-09-06 12.689 6,593,258 +18,977 0.14% 83,659,438
2018-09-07 2018-09-05 12.866 6,574,281 +32,533 0.14% 84,582,627
2018-09-06 2018-09-04 13.043 6,541,748 +4,067 0.14% 85,322,289
2018-09-05 2018-09-03 13.028 6,537,681 -80,898 0.14% 85,172,785
2018-09-04 2018-08-31 13.043 6,618,579 +9,489 0.14% 86,324,375
2018-09-03 2018-08-30 13.190 6,609,090 +9,488 0.14% 87,175,733
2018-08-31 2018-08-29 13.235 6,599,602 -30,499 0.14% 87,342,699
2018-08-30 2018-08-28 13.618 6,630,101 +22,366 0.14% 90,289,712
2018-08-29 2018-08-27 13.559 6,607,735 +27,111 0.14% 89,595,160
2018-08-28 2018-08-24 13.515 6,580,624 -9,489 0.14% 88,936,282
2018-08-27 2018-08-23 13.795 6,590,113 +2,034 0.14% 90,911,933
2018-08-24 2018-08-22 14.105 6,588,079 +37,955 0.14% 92,925,116
2018-08-22 2018-08-20 14.105 6,550,124 -4,067 0.14% 92,389,759
2018-08-21 2018-08-17 14.267 6,554,191 -5,422 0.14% 93,510,846
2018-08-20 2018-08-16 14.061 6,559,613 -113,866 0.14% 92,233,256
2018-08-16 2018-08-14 14.253 6,673,479 -16,944 0.14% 95,114,306
2018-08-15 2018-08-13 14.223 6,690,423 -72,196 0.14% 95,158,378
2018-08-14 2018-08-10 14.710 6,762,619 +5,423 0.14% 99,477,875
2018-08-13 2018-08-09 14.725 6,757,196 -22,367 0.14% 99,497,800
2018-08-10 2018-08-08 14.680 6,779,563 -221,631 0.14% 99,527,066
2018-08-09 2018-08-07 14.297 7,001,194 -6,778 0.15% 100,094,983
2018-08-08 2018-08-06 14.179 7,007,972 -226,376 0.15% 99,364,709
2018-08-07 2018-08-03 13.839 7,234,348 -268,398 0.15% 100,119,496
2018-08-06 2018-08-02 13.308 7,502,746 -30,730 0.16% 99,848,881
2018-08-03 2018-08-01 13.249 7,533,476 +6,100 0.16% 99,813,243
2018-08-02 2018-07-31 13.057 7,527,376 -38,633 0.16% 98,288,634
2018-08-01 2018-07-30 12.807 7,566,009 -2,033 0.16% 96,895,364
2018-07-31 2018-07-27 12.703 7,568,042 -10,844 0.16% 96,139,776
2018-07-30 2018-07-26 12.689 7,578,886 +12,199 0.16% 96,165,711
2018-07-27 2018-07-25 12.895 7,566,687 +96,922 0.16% 97,573,891
2018-07-26 2018-07-24 12.748 7,469,765 +27,111 0.16% 95,221,957
2018-07-25 2018-07-23 12.748 7,442,654 -17,114 0.16% 94,876,355
2018-07-24 2018-07-20 12.792 7,459,768 -16,267 0.16% 95,424,708
2018-07-23 2018-07-19 12.748 7,476,035 -8,133 0.16% 95,301,885
2018-07-20 2018-07-18 12.821 7,484,168 +2,490,613 0.24% 95,957,677
2018-07-19 2018-07-17 13.117 4,993,555 -10,845 0.16% 65,497,997
2018-07-18 2018-07-16 13.249 5,004,400 +6,778 0.16% 66,304,770
2018-07-17 2018-07-13 13.264 4,997,622 -23,044 0.16% 66,288,702
2018-07-16 2018-07-12 13.279 5,020,666 -14,911 0.16% 66,668,435
2018-07-13 2018-07-11 12.851 5,035,577 -78,491 0.16% 64,711,850
2018-07-12 2018-07-10 12.777 5,114,068 -36,600 0.16% 65,343,262
2018-07-11 2018-07-09 12.556 5,150,668 -18,978 0.17% 64,670,994
2018-07-09 2018-07-05 12.335 5,169,646 -2,711 0.17% 63,765,167
2018-07-06 2018-07-04 12.069 5,172,357 +63,711 0.17% 62,424,952
2018-07-05 2018-07-03 12.349 5,108,646 +33,888 0.16% 63,088,135
2018-07-04 2018-06-29 12.497 5,074,758 -40,666 0.16% 63,418,383
2018-07-03 2018-06-28 12.187 5,115,424 +52,866 0.16% 62,341,623
2018-06-29 2018-06-27 12.276 5,062,558 +119,288 0.16% 62,145,510
2018-06-28 2018-06-26 30.109 4,943,270 +28,466 0.16% 148,838,004
2018-06-27 2018-06-25 30.338 4,914,804 +1,797,479 0.16% 149,103,683
2018-06-26 2018-06-22 30.520 3,117,325 -10,505 0.15% 95,142,078
2018-06-25 2018-06-21 30.246 3,127,830 -2,627 0.16% 94,605,246
2018-06-22 2018-06-20 30.932 3,130,457 +29,767 0.16% 96,830,127
2018-06-21 2018-06-19 30.795 3,100,690 +72,664 0.15% 95,484,380
2018-06-20 2018-06-15 31.845 3,028,026 +45,525 0.15% 96,428,734
2018-06-19 2018-06-14 31.982 2,982,501 +27,140 0.15% 95,387,777
2018-06-15 2018-06-13 32.028 2,955,361 +37,646 0.15% 94,654,801
2018-06-14 2018-06-12 32.348 2,917,715 +5,801 0.14% 94,382,226
2018-06-13 2018-06-11 32.439 2,911,914 +7,879 0.14% 94,460,661
2018-06-12 2018-06-08 32.759 2,904,035 -34,144 0.14% 95,133,854
2018-06-11 2018-06-07 33.445 2,938,179 -77,042 0.15% 98,266,032
2018-06-08 2018-06-06 32.988 3,015,221 +5,253 0.15% 99,465,034
2018-06-07 2018-06-05 32.805 3,009,968 -13,132 0.15% 98,741,657
2018-06-06 2018-06-04 32.714 3,023,100 -26,265 0.15% 98,896,205
2018-06-05 2018-06-01 31.571 3,049,365 +8,755 0.15% 96,272,344
2018-06-04 2018-05-31 31.571 3,040,610 +5,253 0.15% 95,995,938
2018-06-01 2018-05-30 31.114 3,035,357 +45,525 0.15% 94,443,262
2018-05-31 2018-05-29 31.800 2,989,832 +15,759 0.15% 95,075,828
2018-05-30 2018-05-28 32.165 2,974,073 +8,754 0.15% 95,661,761
2018-05-29 2018-05-25 31.526 2,965,319 +5,253 0.15% 93,483,422
2018-05-28 2018-05-24 31.845 2,960,066 +8,755 0.15% 94,264,520
2018-05-25 2018-05-23 31.663 2,951,311 +42,023 0.15% 93,446,341
2018-05-24 2018-05-21 32.485 2,909,288 +6,128 0.14% 94,508,399
2018-05-23 2018-05-18 32.302 2,903,160 +9,631 0.14% 93,778,757
2018-05-21 2018-05-17 32.165 2,893,529 +21,887 0.14% 93,071,044
2018-05-18 2018-05-16 32.622 2,871,642 -18,385 0.14% 93,679,076
2018-05-17 2018-05-15 32.942 2,890,027 +10,505 0.14% 95,203,136
2018-05-16 2018-05-14 33.764 2,879,522 -11,240 0.14% 97,225,219
2018-05-15 2018-05-11 33.170 2,890,762 -7,358 0.14% 95,887,732
2018-05-14 2018-05-10 32.896 2,898,120 +2,626 0.14% 95,337,322
2018-05-11 2018-05-09 32.942 2,895,494 +3,502 0.14% 95,383,230
2018-05-10 2018-05-08 32.988 2,891,992 -39,396 0.14% 95,400,000
2018-05-09 2018-05-07 31.982 2,931,388 -25,389 0.15% 93,753,056
2018-05-08 2018-05-04 31.571 2,956,777 +4,377 0.15% 93,349,223
2018-05-07 2018-05-03 31.480 2,952,400 +14,822 0.15% 92,941,250
2018-05-04 2018-05-02 31.708 2,937,578 +7,004 0.15% 93,145,733
2018-05-03 2018-04-30 32.394 2,930,574 -154,960 0.15% 94,932,084
2018-05-02 2018-04-27 30.520 3,085,534 -33,268 0.15% 94,171,804
2018-04-30 2018-04-26 29.652 3,118,802 +96,302 0.15% 92,479,738
2018-04-27 2018-04-25 30.429 3,022,500 +59,533 0.15% 91,971,788
2018-04-26 2018-04-24 30.886 2,962,967 +34,144 0.15% 91,514,013
2018-04-25 2018-04-23 30.795 2,928,823 +26,264 0.15% 90,191,812
2018-04-24 2018-04-20 31.526 2,902,559 +21,887 0.14% 91,504,876
2018-04-23 2018-04-19 31.982 2,880,672 -27,140 0.14% 92,131,033
2018-04-20 2018-04-18 30.795 2,907,812 -4,771 0.14% 89,544,787
2018-04-19 2018-04-17 30.566 2,912,583 +33,268 0.14% 89,026,340
2018-04-18 2018-04-16 31.023 2,879,315 +32,393 0.14% 89,325,004
2018-04-17 2018-04-13 31.800 2,846,922 -21,887 0.14% 90,531,329
2018-04-16 2018-04-12 31.754 2,868,809 +33,268 0.14% 91,096,256
2018-04-13 2018-04-11 31.982 2,835,541 -1,186 0.14% 90,687,632
2018-04-12 2018-04-10 32.348 2,836,727 -24,514 0.14% 91,762,426
2018-04-11 2018-04-09 31.389 2,861,241 -1,751 0.14% 89,810,118
2018-04-10 2018-04-06 30.749 2,862,992 +38,521 0.14% 88,033,767
2018-04-09 2018-04-04 31.160 2,824,471 +32,393 0.14% 88,010,722
2018-04-06 2018-04-03 32.028 2,792,078 +43,774 0.14% 89,425,145
2018-04-04 2018-03-29 31.389 2,748,304 +63,035 0.14% 86,265,193
2018-04-03 2018-03-28 31.754 2,685,269 +147,080 0.13% 85,268,121
2018-03-29 2018-03-27 33.764 2,538,189 +70,914 0.13% 85,700,328
2018-03-28 2018-03-26 34.541 2,467,275 +48,151 0.12% 85,222,338
2018-03-27 2018-03-23 35.729 2,419,124 -50,777 0.12% 86,432,878
2018-03-26 2018-03-22 36.140 2,469,901 -4,378 0.12% 89,262,720
2018-03-23 2018-03-21 36.049 2,474,279 +26,265 0.12% 89,194,846
2018-03-22 2018-03-20 36.871 2,448,014 +9,630 0.12% 90,261,287
2018-03-20 2018-03-16 37.602 2,438,384 -8,755 0.12% 91,688,744
2018-03-19 2018-03-15 37.739 2,447,139 -15,377 0.12% 92,353,376
2018-03-16 2018-03-14 37.237 2,462,516 +875 0.12% 91,696,078
2018-03-15 2018-03-13 37.008 2,461,641 -4,114 0.12% 91,101,143
2018-03-14 2018-03-12 37.282 2,465,755 -7,879 0.12% 91,929,346
2018-03-13 2018-03-09 36.780 2,473,634 -8,755 0.12% 90,979,891
2018-03-09 2018-03-07 34.861 2,482,389 +1,751 0.12% 86,538,321
2018-03-07 2018-03-05 35.135 2,480,638 -27,140 0.12% 87,157,311
2018-03-06 2018-03-02 35.729 2,507,778 +4,378 0.12% 89,600,396
2018-03-05 2018-03-01 36.323 2,503,400 -3,502 0.12% 90,930,895
2018-03-02 2018-02-28 35.455 2,506,902 +5,253 0.12% 88,881,867
2018-03-01 2018-02-27 36.003 2,501,649 +875 0.12% 90,067,204
2018-02-28 2018-02-26 36.232 2,500,774 +13,132 0.12% 90,606,994
2018-02-27 2018-02-23 35.683 2,487,642 -7,004 0.12% 88,767,299
2018-02-26 2018-02-22 35.089 2,494,646 -1,789 0.12% 87,535,504
2018-02-23 2018-02-21 35.181 2,496,435 -14,883 0.12% 87,826,399
2018-02-22 2018-02-20 34.404 2,511,318 +8,755 0.12% 86,399,410
2018-02-21 2018-02-15 34.587 2,502,563 +12,152 0.12% 86,555,563
2018-02-20 2018-02-13 33.673 2,490,411 +29,173 0.12% 83,859,565
2018-02-14 2018-02-12 33.947 2,461,238 +28,016 0.12% 83,551,935
2018-02-13 2018-02-09 33.993 2,433,222 -32,393 0.12% 82,712,045
2018-02-12 2018-02-08 35.226 2,465,615 +2,626 0.12% 86,854,781
2018-02-09 2018-02-07 35.226 2,462,989 +16,634 0.12% 86,762,277
2018-02-08 2018-02-06 35.683 2,446,355 +18,155 0.12% 87,294,042
2018-02-07 2018-02-05 37.191 2,428,200 -14,883 0.12% 90,307,319
2018-02-06 2018-02-02 37.876 2,443,083 -41,148 0.12% 92,535,173
2018-02-05 2018-02-01 37.191 2,484,231 +3,502 0.12% 92,391,171
2018-02-02 2018-01-31 37.100 2,480,729 +876 0.12% 92,034,242
2018-02-01 2018-01-30 36.734 2,479,853 +83,170 0.12% 91,095,322
2018-01-31 2018-01-29 37.694 2,396,683 +33,268 0.12% 90,339,698
2018-01-30 2018-01-26 38.836 2,363,415 -12,256 0.12% 91,785,273
2018-01-29 2018-01-25 38.151 2,375,671 +15,467 0.12% 90,633,105
2018-01-26 2018-01-24 39.338 2,360,204 -12,257 0.12% 92,846,766
2018-01-25 2018-01-23 39.110 2,372,461 +70,566 0.12% 92,786,958
2018-01-24 2018-01-22 39.247 2,301,895 -5,253 0.11% 90,342,637
2018-01-23 2018-01-19 39.156 2,307,148 -35,975 0.11% 90,337,978
2018-01-22 2018-01-18 38.744 2,343,123 -145,329 0.12% 90,783,104
2018-01-19 2018-01-17 37.420 2,488,452 -17,555 0.12% 93,116,632
2018-01-18 2018-01-16 37.054 2,506,007 -24,514 0.12% 92,857,550
2018-01-17 2018-01-15 36.277 2,530,521 -13,132 0.13% 91,800,392
2018-01-16 2018-01-12 35.957 2,543,653 -5,253 0.13% 91,463,262
2018-01-15 2018-01-11 35.546 2,548,906 +9,849 0.13% 90,604,028
2018-01-12 2018-01-10 35.592 2,539,057 -2,627 0.13% 90,369,941
2018-01-11 2018-01-09 36.003 2,541,684 -4,377 0.13% 91,508,590
2018-01-10 2018-01-08 36.095 2,546,061 +10,506 0.13% 91,898,831
2018-01-09 2018-01-05 36.186 2,535,555 +43,774 0.13% 91,751,317
2018-01-08 2018-01-04 36.003 2,491,781 +875 0.12% 89,711,925
2018-01-05 2018-01-03 35.272 2,490,906 -875 0.12% 87,859,500
2018-01-04 2018-01-02 35.318 2,491,781 -6,129 0.12% 88,004,211
2018-01-03 2017-12-29 34.313 2,497,910 +7,880 0.12% 85,709,865
2018-01-02 2017-12-28 34.221 2,490,030 +4,377 0.12% 85,211,947
2017-12-29 2017-12-27 34.267 2,485,653 -2,627 0.12% 85,175,728
2017-12-28 2017-12-22 34.770 2,488,280 -13,132 0.12% 86,516,311
2017-12-27 2017-12-21 34.450 2,501,412 -10,505 0.12% 86,172,891
2017-12-22 2017-12-20 34.541 2,511,917 -8,755 0.12% 86,764,320
2017-12-21 2017-12-19 34.632 2,520,672 -9,631 0.13% 87,297,063
2017-12-20 2017-12-18 33.947 2,530,303 +4,378 0.13% 85,896,493
2017-12-19 2017-12-15 33.673 2,525,925 +29,766 0.13% 85,055,427
2017-12-18 2017-12-14 34.267 2,496,159 +21,887 0.12% 85,535,736
2017-12-14 2017-12-12 34.724 2,474,272 -8,471 0.12% 85,916,212
2017-12-13 2017-12-11 34.952 2,482,743 -7,004 0.12% 86,777,531
2017-12-12 2017-12-08 34.130 2,489,747 -4,378 0.12% 84,974,753
2017-12-11 2017-12-07 33.033 2,494,125 +11,382 0.12% 82,389,260
2017-12-08 2017-12-06 33.490 2,482,743 -13,133 0.12% 83,147,621
2017-12-07 2017-12-05 34.678 2,495,876 +2,627 0.12% 86,552,351
2017-12-06 2017-12-04 34.495 2,493,249 -876 0.12% 86,005,593
2017-12-05 2017-12-01 33.810 2,494,125 -3,502 0.12% 84,326,490
2017-12-04 2017-11-30 33.810 2,497,627 -6,128 0.12% 84,444,893
2017-12-01 2017-11-29 34.541 2,503,755 +6,128 0.12% 86,482,396
2017-11-30 2017-11-28 34.952 2,497,627 +3,502 0.12% 87,297,761
2017-11-29 2017-11-27 35.226 2,494,125 +876 0.12% 87,859,086
2017-11-28 2017-11-24 35.181 2,493,249 +4,377 0.12% 87,714,313
2017-11-27 2017-11-23 34.770 2,488,872 +49,027 0.12% 86,536,895
2017-11-24 2017-11-22 35.683 2,439,845 +23,638 0.12% 87,061,743
2017-11-23 2017-11-21 36.277 2,416,207 -13,132 0.12% 87,653,393
2017-11-22 2017-11-20 34.724 2,429,339 +27,140 0.12% 84,355,966
2017-11-21 2017-11-17 35.820 2,402,199 +2,626 0.12% 86,047,674
2017-11-16 2017-11-14 35.820 2,399,573 +26,265 0.12% 85,953,609
2017-11-15 2017-11-13 37.191 2,373,308 +13,324 0.12% 88,265,828
2017-11-14 2017-11-10 38.013 2,359,984 +25,389 0.12% 89,711,160
2017-11-13 2017-11-09 38.425 2,334,595 -18,385 0.12% 89,706,030
2017-11-09 2017-11-07 38.288 2,352,980 -16,634 0.12% 90,089,949
2017-11-08 2017-11-06 37.785 2,369,614 -875 0.12% 89,535,900
2017-11-07 2017-11-03 37.922 2,370,489 -33,269 0.12% 89,893,880
2017-11-06 2017-11-02 37.191 2,403,758 +52,457 0.12% 89,398,295
2017-11-03 2017-11-01 38.288 2,351,301 -178,799 0.12% 90,025,665
2017-11-02 2017-10-31 35.318 2,530,100 +4,276 0.13% 89,357,553
2017-11-01 2017-10-30 34.815 2,525,824 +22,762 0.13% 87,937,101
2017-10-31 2017-10-27 34.952 2,503,062 -7,003 0.12% 87,487,727
2017-10-30 2017-10-26 34.770 2,510,065 -14,008 0.12% 87,273,765
2017-10-27 2017-10-25 34.724 2,524,073 -30,642 0.13% 87,645,494
2017-10-26 2017-10-24 34.221 2,554,715 -10,506 0.13% 87,425,548
2017-10-25 2017-10-23 34.632 2,565,221 -85,797 0.13% 88,839,904
2017-10-24 2017-10-20 34.084 2,651,018 +14,884 0.13% 90,357,789
2017-10-20 2017-10-18 34.952 2,636,134 -19,261 0.13% 92,138,897
2017-10-18 2017-10-16 34.450 2,655,395 -46,919 0.13% 91,477,559
2017-10-17 2017-10-13 34.495 2,702,314 -17,113 0.13% 93,217,371
2017-10-16 2017-10-12 34.450 2,719,427 -121,085 0.14% 93,683,442
2017-10-13 2017-10-11 32.851 2,840,512 -91,827 0.14% 93,312,453
2017-10-12 2017-10-10 31.845 2,932,339 +4,377 0.15% 93,381,543
2017-10-11 2017-10-09 31.800 2,927,962 -8,361 0.15% 93,108,379
2017-10-10 2017-10-06 31.982 2,936,323 -11,674 0.15% 93,910,890
2017-10-09 2017-10-04 31.891 2,947,997 +15,758 0.15% 94,014,870
2017-10-06 2017-10-03 32.120 2,932,239 +4,378 0.15% 94,182,189
2017-10-04 2017-09-29 31.480 2,927,861 +9,630 0.15% 92,168,764
2017-10-03 2017-09-28 31.526 2,918,231 +2,627 0.14% 91,998,945
2017-09-29 2017-09-27 32.348 2,915,604 -17,510 0.14% 94,313,939
2017-09-28 2017-09-26 31.617 2,933,114 -876 0.15% 92,736,164
2017-09-27 2017-09-25 31.343 2,933,990 +29,767 0.15% 91,959,549
2017-09-26 2017-09-22 31.845 2,904,223 -1,751 0.14% 92,486,177
2017-09-25 2017-09-21 31.434 2,905,974 +20,445 0.14% 91,346,992
2017-09-22 2017-09-20 31.251 2,885,529 +42,023 0.14% 90,176,969
2017-09-21 2017-09-19 31.480 2,843,506 +7,004 0.14% 89,513,278
2017-09-20 2017-09-18 31.663 2,836,502 +69,163 0.14% 89,811,183
2017-09-19 2017-09-15 31.480 2,767,339 +6,128 0.14% 87,115,548
2017-09-18 2017-09-14 31.571 2,761,211 +58,657 0.14% 87,174,955
2017-09-15 2017-09-13 32.120 2,702,554 -39,736 0.13% 86,804,811
2017-09-14 2017-09-12 32.257 2,742,290 +13,299 0.14% 88,456,993
2017-09-13 2017-09-11 32.348 2,728,991 +6,129 0.14% 88,277,383
2017-09-12 2017-09-08 32.211 2,722,862 +32,392 0.14% 87,705,906
2017-09-11 2017-09-07 32.348 2,690,470 +7,004 0.13% 87,031,306
2017-09-08 2017-09-06 32.531 2,683,466 +23,487 0.13% 87,295,163
2017-09-06 2017-09-04 33.673 2,659,979 -3,502 0.13% 89,569,425
2017-09-05 2017-09-01 33.719 2,663,481 +7,879 0.13% 89,809,040
2017-09-04 2017-08-31 33.582 2,655,602 +5,253 0.13% 89,179,373
2017-09-01 2017-08-30 33.856 2,650,349 +7,004 0.13% 89,729,524
2017-08-31 2017-08-29 34.221 2,643,345 +3,502 0.13% 90,458,578
2017-08-30 2017-08-28 34.267 2,639,843 +39,397 0.13% 90,459,348
2017-08-29 2017-08-25 35.683 2,600,446 -22,763 0.13% 92,792,519
2017-08-28 2017-08-24 35.592 2,623,209 -1,587 0.13% 93,365,073
2017-08-25 2017-08-22 35.181 2,624,796 -110,911 0.13% 92,342,232
2017-08-24 2017-08-21 33.719 2,735,707 -5,252 0.14% 92,244,405
2017-08-22 2017-08-18 33.582 2,740,959 -2,863 0.14% 92,045,798
2017-08-21 2017-08-17 33.947 2,743,822 +2,626 0.14% 93,144,848
2017-08-18 2017-08-16 33.901 2,741,196 -4,377 0.14% 92,930,459
2017-08-17 2017-08-15 33.627 2,745,573 -38,521 0.14% 92,326,187
2017-08-16 2017-08-14 33.033 2,784,094 -15,466 0.14% 91,967,902
2017-08-15 2017-08-11 32.851 2,799,560 -26,990 0.14% 91,967,157
2017-08-14 2017-08-10 32.622 2,826,550 +14,883 0.14% 92,208,079
2017-08-11 2017-08-09 33.490 2,811,667 -28,146 0.14% 94,163,360
2017-08-10 2017-08-08 33.947 2,839,813 -20,136 0.14% 96,403,465
2017-08-09 2017-08-07 33.445 2,859,949 +3,502 0.14% 95,649,666
2017-08-08 2017-08-04 33.993 2,856,447 -1,751 0.14% 97,098,651
2017-08-07 2017-08-03 33.353 2,858,198 -3,742 0.14% 95,329,927
2017-08-04 2017-08-02 34.267 2,861,940 -51,653 0.14% 98,069,933
2017-08-03 2017-08-01 33.947 2,913,593 +12,256 0.14% 98,908,084
2017-08-02 2017-07-31 33.262 2,901,337 -1,751 0.14% 96,503,629
2017-08-01 2017-07-28 33.033 2,903,088 -29,766 0.14% 95,898,671
2017-07-31 2017-07-27 34.267 2,932,854 -15,041 0.15% 100,499,939
2017-07-28 2017-07-26 34.221 2,947,895 -3,502 0.15% 100,880,661
2017-07-27 2017-07-25 34.130 2,951,397 +876 0.15% 100,730,809
2017-07-26 2017-07-24 34.176 2,950,521 -7,880 0.15% 100,835,718
2017-07-24 2017-07-20 34.084 2,958,401 -29,766 0.15% 100,834,688
2017-07-21 2017-07-19 34.084 2,988,167 -21,887 0.15% 101,849,237
2017-07-20 2017-07-18 33.856 3,010,054 -875 0.15% 101,907,602
2017-07-19 2017-07-17 34.267 3,010,929 +6,906 0.15% 103,175,330
2017-07-18 2017-07-14 34.587 3,004,023 -34,009 0.15% 103,899,444
2017-07-17 2017-07-13 34.267 3,038,032 -15,758 0.15% 104,104,067
2017-07-14 2017-07-12 34.267 3,053,790 -10,208 0.15% 104,644,046
2017-07-13 2017-07-11 34.815 3,063,998 -70,804 0.15% 106,673,744
2017-07-12 2017-07-10 33.856 3,134,802 -33,268 0.16% 106,131,038
2017-07-11 2017-07-07 32.576 3,168,070 -15,671 0.16% 103,204,441
2017-07-10 2017-07-06 33.125 3,183,741 -97,521 0.16% 105,460,500
2017-07-07 2017-07-05 31.069 3,281,262 -191,436 0.16% 101,944,526
2017-07-06 2017-07-04 30.246 3,472,698 -21,887 0.17% 105,036,223
2017-07-05 2017-07-03 30.246 3,494,585 -38,609 0.17% 105,698,223
2017-07-04 2017-06-30 29.789 3,533,194 -30,642 0.18% 105,251,712
2017-07-03 2017-06-29 29.789 3,563,836 -7,003 0.18% 106,164,519
2017-06-30 2017-06-28 29.698 3,570,839 -28,891 0.18% 106,046,836
2017-06-29 2017-06-27 31.534 3,599,730 -28,506 0.18% 113,512,828
2017-06-28 2017-06-26 31.346 3,628,236 +78,511 0.18% 113,730,706
2017-06-27 2017-06-23 31.158 3,549,725 -42,621 0.18% 110,603,414
2017-06-26 2017-06-22 30.971 3,592,346 -34,097 0.18% 111,257,127
2017-06-23 2017-06-21 30.548 3,626,443 -26,425 0.18% 110,781,589
2017-06-22 2017-06-20 30.783 3,652,868 -10,229 0.19% 112,445,884
2017-06-21 2017-06-19 30.501 3,663,097 -106,379 0.19% 111,729,414
2017-06-20 2017-06-16 29.891 3,769,476 +4,262 0.19% 112,674,635
2017-06-19 2017-06-15 29.469 3,765,214 -5,966 0.19% 110,957,089
2017-06-16 2017-06-14 29.751 3,771,180 -7,672 0.19% 112,194,680
2017-06-15 2017-06-13 29.704 3,778,852 +30,065 0.19% 112,245,603
2017-06-14 2017-06-12 29.610 3,748,787 -1,705 0.19% 111,000,739
2017-06-13 2017-06-09 29.985 3,750,492 +4,097 0.19% 112,459,163
2017-06-12 2017-06-08 30.126 3,746,395 +14,491 0.19% 112,863,714
2017-06-09 2017-06-07 30.079 3,731,904 +8,524 0.19% 112,252,039
2017-06-07 2017-06-05 30.126 3,723,380 +1,535 0.19% 112,170,365
2017-06-05 2017-06-01 30.314 3,721,845 -21,311 0.19% 112,822,715
2017-06-02 2017-05-31 30.501 3,743,156 -11,081 0.19% 114,171,322
2017-06-01 2017-05-29 30.642 3,754,237 -8,328 0.19% 115,037,812
2017-05-31 2017-05-26 30.548 3,762,565 -4,263 0.19% 114,939,881
2017-05-29 2017-05-25 30.267 3,766,828 -8,524 0.19% 114,009,555
2017-05-26 2017-05-24 30.079 3,775,352 +12,787 0.19% 113,558,912
2017-05-25 2017-05-23 30.501 3,762,565 -23,783 0.19% 114,763,322
2017-05-24 2017-05-22 30.501 3,786,348 +7,672 0.19% 115,488,736
2017-05-23 2017-05-19 30.361 3,778,676 -13,639 0.19% 114,722,785
2017-05-22 2017-05-18 30.267 3,792,315 -45,178 0.19% 114,780,963
2017-05-19 2017-05-17 30.408 3,837,493 -5,967 0.20% 116,688,578
2017-05-18 2017-05-16 30.454 3,843,460 -8,524 0.20% 117,050,374
2017-05-17 2017-05-15 30.501 3,851,984 -134,755 0.20% 117,490,723
2017-05-16 2017-05-12 30.173 3,986,739 -110,814 0.20% 120,291,384
2017-05-15 2017-05-11 30.173 4,097,553 -72,058 0.21% 123,634,961
2017-05-12 2017-05-10 29.657 4,169,611 -91,450 0.21% 123,656,902
2017-05-11 2017-05-09 29.422 4,261,061 -33,671 0.22% 125,369,253
2017-05-10 2017-05-08 29.141 4,294,732 -24,720 0.22% 125,150,738
2017-05-09 2017-05-05 28.859 4,319,452 +16,407 0.22% 124,654,945
2017-05-08 2017-05-04 29.094 4,303,045 -17,714 0.22% 125,191,062
2017-05-05 2017-05-02 29.234 4,320,759 -28,129 0.22% 126,314,682
2017-05-04 2017-04-28 29.375 4,348,888 -107,406 0.22% 127,749,233
2017-05-02 2017-04-27 29.469 4,456,294 -105,700 0.23% 131,322,525
2017-04-28 2017-04-26 29.375 4,561,994 -208,332 0.23% 134,009,253
2017-04-27 2017-04-25 28.530 4,770,326 -116,781 0.24% 136,099,768
2017-04-26 2017-04-24 27.780 4,887,107 -1,705 0.25% 135,762,335
2017-04-25 2017-04-21 27.357 4,888,812 +74,161 0.25% 133,745,025
2017-04-24 2017-04-20 27.498 4,814,651 -5,115 0.25% 132,393,960
2017-04-21 2017-04-19 27.217 4,819,766 +44,155 0.25% 131,177,603
2017-04-20 2017-04-18 27.404 4,775,611 +87,800 0.24% 130,872,240
2017-04-19 2017-04-13 27.874 4,687,811 -11,082 0.24% 130,665,906
2017-04-18 2017-04-12 27.920 4,698,893 -2,557 0.24% 131,195,297
2017-04-13 2017-04-11 27.874 4,701,450 +21,287 0.24% 131,046,073
2017-04-12 2017-04-10 27.967 4,680,163 +3,410 0.24% 130,891,964
2017-04-11 2017-04-07 28.014 4,676,753 +59,669 0.24% 131,016,052
2017-04-10 2017-04-06 28.202 4,617,084 +80,980 0.24% 130,211,096
2017-04-07 2017-04-05 28.249 4,536,104 +18,754 0.23% 128,140,153
2017-04-06 2017-04-03 28.014 4,517,350 +17,048 0.23% 126,550,486
2017-04-05 2017-03-31 28.108 4,500,302 +26,425 0.23% 126,495,252
2017-04-03 2017-03-30 28.343 4,473,877 +10,229 0.23% 126,802,181
2017-03-31 2017-03-29 28.718 4,463,648 +40,064 0.23% 128,187,922
2017-03-29 2017-03-27 28.953 4,423,584 -9,377 0.23% 128,075,243
2017-03-28 2017-03-24 29.234 4,432,961 +8,525 0.23% 129,594,838
2017-03-27 2017-03-23 29.422 4,424,436 -6,820 0.23% 130,176,084
2017-03-24 2017-03-22 29.563 4,431,256 -63,079 0.23% 131,000,555
2017-03-23 2017-03-21 29.891 4,494,335 -11,081 0.23% 134,341,631
2017-03-22 2017-03-20 29.938 4,505,416 -21,030 0.23% 134,884,275
2017-03-21 2017-03-17 29.891 4,526,446 -219,362 0.23% 135,301,472
2017-03-20 2017-03-16 29.187 4,745,808 -47,735 0.24% 138,518,026
2017-03-17 2017-03-15 28.906 4,793,543 -1,705 0.24% 138,561,662
2017-03-16 2017-03-14 29.000 4,795,248 -79,373 0.24% 139,060,982
2017-03-15 2017-03-13 28.718 4,874,621 -13,080 0.25% 139,990,325
2017-03-14 2017-03-10 28.484 4,887,701 -18,843 0.25% 139,219,178
2017-03-13 2017-03-09 28.249 4,906,544 -190,602 0.25% 138,604,693
2017-03-10 2017-03-08 28.343 5,097,146 -2,557 0.26% 144,467,367
2017-03-09 2017-03-07 28.202 5,099,703 +8,614 0.26% 143,821,926
2017-03-08 2017-03-06 28.061 5,091,089 -71,603 0.26% 142,862,294
2017-03-07 2017-03-03 27.920 5,162,692 +10,229 0.26% 144,144,782
2017-03-06 2017-03-02 27.827 5,152,463 +341 0.26% 143,375,624
2017-03-03 2017-03-01 27.920 5,152,122 +61,342 0.26% 143,849,663
2017-03-02 2017-02-28 27.827 5,090,780 +26,425 0.26% 141,659,194
2017-03-01 2017-02-27 28.014 5,064,355 -852 0.26% 141,874,459
2017-02-28 2017-02-24 28.155 5,065,207 +30,687 0.26% 142,611,384
2017-02-27 2017-02-23 28.343 5,034,520 +22,163 0.26% 142,692,371
2017-02-24 2017-02-22 28.390 5,012,357 +75,866 0.26% 142,299,415
2017-02-23 2017-02-21 28.296 4,936,491 +99,175 0.25% 139,682,309
2017-02-22 2017-02-20 28.577 4,837,316 +37,506 0.25% 138,238,017
2017-02-21 2017-02-17 28.812 4,799,810 -54,555 0.24% 138,292,352
2017-02-20 2017-02-16 28.953 4,854,365 +5,115 0.25% 140,547,569
2017-02-17 2017-02-15 28.953 4,849,250 -4,262 0.25% 140,399,475
2017-02-16 2017-02-14 29.047 4,853,512 -51,589 0.25% 140,978,375
2017-02-15 2017-02-13 29.141 4,905,101 +32,694 0.25% 142,937,210
2017-02-14 2017-02-10 28.953 4,872,407 -28,982 0.25% 141,069,935
2017-02-13 2017-02-09 28.812 4,901,389 +47,735 0.25% 141,219,051
2017-02-10 2017-02-08 28.624 4,853,654 -54,554 0.25% 138,932,674
2017-02-09 2017-02-07 28.202 4,908,208 -6,436 0.25% 138,421,380
2017-02-08 2017-02-06 28.155 4,914,644 +107,405 0.25% 138,372,268
2017-02-07 2017-02-03 27.404 4,807,239 +17,048 0.25% 131,738,983
2017-02-06 2017-02-02 27.404 4,790,191 +63,770 0.24% 131,271,795
2017-02-03 2017-02-01 27.592 4,726,421 -14,491 0.24% 130,411,375
2017-02-02 2017-01-27 27.733 4,740,912 +61,374 0.24% 131,478,615
2017-02-01 2017-01-25 27.592 4,679,538 +162,812 0.24% 129,117,780
2017-01-26 2017-01-24 27.310 4,516,726 +95,472 0.23% 123,353,784
2017-01-25 2017-01-23 27.310 4,421,254 +24,720 0.23% 120,746,401
2017-01-24 2017-01-20 27.357 4,396,534 +66,489 0.22% 120,277,595
2017-01-23 2017-01-19 27.451 4,330,045 +28,130 0.22% 118,865,007
2017-01-20 2017-01-18 27.780 4,301,915 +80,127 0.22% 119,505,881
2017-01-19 2017-01-17 27.686 4,221,788 +295,319 0.22% 116,883,761
2017-01-18 2017-01-16 27.639 3,926,469 +68,194 0.20% 108,523,355
2017-01-17 2017-01-13 28.202 3,858,275 +22,163 0.20% 108,811,149
2017-01-16 2017-01-12 28.390 3,836,112 +23,868 0.20% 108,906,148
2017-01-13 2017-01-11 28.671 3,812,244 +13,775 0.19% 109,301,883
2017-01-12 2017-01-10 28.624 3,798,469 -4,262 0.19% 108,728,693
2017-01-11 2017-01-09 28.437 3,802,731 -8,524 0.19% 108,136,915
2017-01-10 2017-01-06 28.624 3,811,255 +9,376 0.19% 109,094,684
2017-01-09 2017-01-05 28.671 3,801,879 -143,206 0.19% 109,004,705
2017-01-06 2017-01-04 28.296 3,945,085 +142,354 0.20% 111,629,614
2017-01-05 2017-01-03 28.671 3,802,731 +852 0.19% 109,029,133
2017-01-04 2016-12-30 28.343 3,801,879 -6,819 0.19% 107,755,879
2017-01-03 2016-12-29 27.967 3,808,698 +23,868 0.19% 106,519,359
2016-12-30 2016-12-28 28.108 3,784,830 +10,229 0.19% 106,384,644
2016-12-23 2016-12-21 28.577 3,774,601 +852 0.19% 107,868,363
2016-12-22 2016-12-20 28.296 3,773,749 +19,606 0.19% 106,781,512
2016-12-21 2016-12-19 28.577 3,754,143 -13,639 0.19% 107,283,726
2016-12-20 2016-12-16 28.906 3,767,782 +5,967 0.19% 108,911,120
2016-12-19 2016-12-15 29.328 3,761,815 +37,507 0.19% 110,327,352
2016-12-15 2016-12-13 30.173 3,724,308 +10,358 0.19% 112,373,086
2016-12-14 2016-12-12 30.079 3,713,950 +5,115 0.19% 111,712,000
2016-12-13 2016-12-09 30.642 3,708,835 -14,148 0.19% 113,646,598
2016-12-12 2016-12-08 30.689 3,722,983 -18,753 0.19% 114,254,824
2016-12-09 2016-12-07 30.408 3,741,736 -176,451 0.19% 113,776,847
2016-12-07 2016-12-05 29.938 3,918,187 +10,229 0.20% 117,303,665
2016-12-06 2016-12-02 30.079 3,907,958 -37,507 0.20% 117,547,572
2016-12-05 2016-12-01 30.501 3,945,465 -3,579 0.20% 120,342,020
2016-12-02 2016-11-30 30.501 3,949,044 +11,081 0.20% 120,451,184
2016-12-01 2016-11-29 30.501 3,937,963 +7,672 0.20% 120,113,199
2016-11-30 2016-11-28 31.018 3,930,291 -41,768 0.20% 121,907,917
2016-11-29 2016-11-25 30.877 3,972,059 -135,535 0.20% 122,644,289
2016-11-28 2016-11-24 29.469 4,107,594 -6,820 0.21% 121,046,685
2016-11-25 2016-11-23 29.047 4,114,414 +15,344 0.21% 119,510,038
2016-11-24 2016-11-22 29.281 4,099,070 -16,196 0.21% 120,026,093
2016-11-23 2016-11-21 28.343 4,115,266 +16,196 0.21% 116,638,143
2016-11-22 2016-11-18 28.108 4,099,070 +5,967 0.21% 115,217,355
2016-11-21 2016-11-17 27.874 4,093,103 +51,145 0.21% 114,089,286
2016-11-18 2016-11-16 28.577 4,041,958 +15,344 0.21% 115,508,737
2016-11-17 2016-11-15 28.484 4,026,614 -28,983 0.21% 114,692,346
2016-11-16 2016-11-14 27.780 4,055,597 +16,196 0.21% 112,663,242
2016-11-15 2016-11-11 27.920 4,039,401 +72,596 0.21% 112,781,971
2016-11-14 2016-11-10 28.577 3,966,805 +65,637 0.20% 113,361,058
2016-11-11 2016-11-09 28.155 3,901,168 -28,983 0.20% 109,837,755
2016-11-10 2016-11-08 29.094 3,930,151 +853 0.20% 114,342,233
2016-11-09 2016-11-07 28.953 3,929,298 -42,621 0.20% 113,764,268
2016-11-08 2016-11-04 28.812 3,971,919 +182,418 0.20% 114,439,117
2016-11-07 2016-11-03 28.906 3,789,501 +31,539 0.19% 109,538,927
2016-11-04 2016-11-02 29.281 3,757,962 -34,949 0.19% 110,038,008
2016-11-03 2016-11-01 29.751 3,792,911 -2,557 0.19% 112,841,189
2016-11-02 2016-10-31 29.469 3,795,468 +2,557 0.19% 111,848,644
2016-11-01 2016-10-28 29.469 3,792,911 +126,434 0.19% 111,773,292
2016-10-31 2016-10-27 29.891 3,666,477 +23,016 0.19% 109,595,858
2016-10-28 2016-10-26 30.314 3,643,461 +7,671 0.19% 110,446,609
2016-10-27 2016-10-25 30.877 3,635,790 +853 0.19% 112,261,394
2016-10-26 2016-10-24 30.736 3,634,937 -26,425 0.19% 111,723,346
2016-10-25 2016-10-20 30.220 3,661,362 +4,262 0.19% 110,645,634
2016-10-24 2016-10-19 30.079 3,657,100 +26,425 0.19% 110,002,007
2016-10-20 2016-10-18 30.220 3,630,675 +3,410 0.19% 109,718,279
2016-10-19 2016-10-17 29.891 3,627,265 -1,705 0.19% 108,423,760
2016-10-18 2016-10-14 30.079 3,628,970 -36,654 0.19% 109,155,884
2016-10-17 2016-10-13 29.891 3,665,624 +66,489 0.19% 109,570,361
2016-10-14 2016-10-12 29.751 3,599,135 +47,867 0.18% 107,076,247
2016-10-13 2016-10-11 30.173 3,551,268 +126,158 0.18% 107,151,971
2016-10-12 2016-10-07 30.783 3,425,110 +13,639 0.17% 105,434,831
2016-10-11 2016-10-06 30.783 3,411,471 +29,835 0.17% 105,014,983
2016-10-07 2016-10-05 30.595 3,381,636 +4,262 0.17% 103,461,840
2016-10-06 2016-10-04 30.454 3,377,374 +15,343 0.17% 102,855,992
2016-10-05 2016-10-03 30.079 3,362,031 -21,310 0.17% 101,126,619
2016-10-04 2016-09-30 30.126 3,383,341 +176,451 0.17% 101,926,367
2016-10-03 2016-09-29 31.064 3,206,890 +17,048 0.16% 99,620,289
2016-09-30 2016-09-28 31.064 3,189,842 +95,472 0.16% 99,090,702
2016-09-29 2016-09-27 31.393 3,094,370 -4,262 0.16% 97,141,343
2016-09-28 2016-09-26 31.158 3,098,632 -2,558 0.16% 96,548,121
2016-09-27 2016-09-23 31.674 3,101,190 +12,620 0.16% 98,228,586
2016-09-26 2016-09-22 31.956 3,088,570 -98,029 0.16% 98,698,444
2016-09-23 2016-09-21 31.628 3,186,599 -23,867 0.16% 100,784,340
2016-09-22 2016-09-20 31.487 3,210,466 +852 0.16% 101,087,240
2016-09-21 2016-09-19 31.346 3,209,614 +14,491 0.16% 100,608,579
2016-09-20 2016-09-15 31.158 3,195,123 +45,179 0.16% 99,554,617
2016-09-19 2016-09-14 31.018 3,149,944 -48,588 0.16% 97,703,481
2016-09-15 2016-09-13 31.205 3,198,532 -88,529 0.16% 99,810,927
2016-09-14 2016-09-12 31.440 3,287,061 +283,856 0.17% 103,344,724
2016-09-13 2016-09-09 33.129 3,003,205 -265,618 0.15% 99,493,664
2016-09-12 2016-09-08 33.082 3,268,823 +45,179 0.17% 108,139,976
2016-09-09 2016-09-07 33.364 3,223,644 -49,441 0.16% 107,552,973
2016-09-08 2016-09-06 33.223 3,273,085 -22,491 0.17% 108,741,742
2016-09-07 2016-09-05 32.472 3,295,576 +37,506 0.17% 107,014,634
2016-09-06 2016-09-02 31.581 3,258,070 -128,715 0.17% 102,891,908
2016-09-05 2016-09-01 30.595 3,386,785 -5,967 0.17% 103,619,375
2016-09-02 2016-08-31 30.079 3,392,752 +84,389 0.17% 102,050,677
2016-09-01 2016-08-30 30.689 3,308,363 -146,616 0.17% 101,530,529
2016-08-31 2016-08-29 29.751 3,454,979 +89,504 0.18% 102,787,526
2016-08-30 2016-08-26 29.985 3,365,475 -5,114 0.17% 100,914,360
2016-08-29 2016-08-25 29.610 3,370,589 -26,425 0.17% 99,802,381
2016-08-26 2016-08-24 29.328 3,397,014 +44,325 0.17% 99,628,387
2016-08-25 2016-08-23 30.079 3,352,689 +9,377 0.17% 100,845,621
2016-08-24 2016-08-22 29.797 3,343,312 +43,474 0.17% 99,622,257
2016-08-23 2016-08-19 30.548 3,299,838 +38,359 0.17% 100,804,368
2016-08-22 2016-08-18 31.393 3,261,479 -4,263 0.17% 102,387,385
2016-08-19 2016-08-17 31.205 3,265,742 -54,624 0.17% 101,908,231
2016-08-18 2016-08-16 31.299 3,320,366 -25,573 0.17% 103,924,403
2016-08-17 2016-08-15 31.111 3,345,939 -27,277 0.17% 104,096,779
2016-08-16 2016-08-12 30.267 3,373,216 -13,639 0.17% 102,096,208
2016-08-15 2016-08-11 29.469 3,386,855 +3,175 0.17% 99,807,228
2016-08-12 2016-08-10 29.094 3,383,680 -9,376 0.17% 98,443,426
2016-08-11 2016-08-09 29.281 3,393,056 +5,967 0.17% 99,353,086
2016-08-10 2016-08-08 29.563 3,387,089 -87,800 0.17% 100,132,003
2016-08-09 2016-08-05 28.671 3,474,889 -17,901 0.18% 99,629,486
2016-08-08 2016-08-04 28.437 3,492,790 +9,377 0.18% 99,323,232
2016-08-05 2016-08-03 28.530 3,483,413 +6,819 0.18% 99,383,501
2016-08-04 2016-08-01 28.859 3,476,594 -24,813 0.18% 100,330,930
2016-08-03 2016-07-29 28.202 3,501,407 +197,506 0.18% 98,746,750
2016-08-01 2016-07-28 28.624 3,303,901 -4,263 0.17% 94,572,007
2016-07-29 2016-07-27 28.390 3,308,164 +14,517 0.17% 93,917,852
2016-07-28 2016-07-26 28.343 3,293,647 +69,046 0.17% 93,351,163
2016-07-27 2016-07-25 28.624 3,224,601 +15,344 0.16% 92,302,096
2016-07-26 2016-07-22 28.718 3,209,257 +21,310 0.16% 92,164,074
2016-07-25 2016-07-21 28.953 3,187,947 -37,506 0.16% 92,300,064
2016-07-22 2016-07-20 29.094 3,225,453 -11,934 0.16% 93,840,033
2016-07-21 2016-07-19 29.094 3,237,387 +7,672 0.17% 94,187,236
2016-07-20 2016-07-18 29.141 3,229,715 -57,965 0.16% 94,115,585
2016-07-19 2016-07-15 29.187 3,287,680 +15,344 0.17% 95,958,990
2016-07-18 2016-07-14 28.296 3,272,336 +18,753 0.17% 92,593,595
2016-07-15 2016-07-13 28.624 3,253,583 -14,805 0.17% 93,131,687
2016-07-14 2016-07-12 28.484 3,268,388 -33,957 0.17% 93,095,362
2016-07-13 2016-07-11 27.733 3,302,345 +14,491 0.17% 91,583,169
2016-07-12 2016-07-08 27.451 3,287,854 +28,982 0.17% 90,255,595
2016-07-11 2016-07-07 27.780 3,258,872 -80,128 0.17% 90,530,466
2016-07-08 2016-07-06 26.653 3,339,000 +144,912 0.17% 88,996,003
2016-07-07 2016-07-05 27.967 3,194,088 +15,344 0.16% 89,330,318
2016-07-06 2016-07-04 28.202 3,178,744 +22,163 0.16% 89,647,002
2016-07-05 2016-06-30 28.437 3,156,581 +38,359 0.16% 89,762,576
2016-07-04 2016-06-29 28.671 3,118,222 +7,671 0.16% 89,403,390
2016-06-30 2016-06-28 30.787 3,110,551 +103,143 0.16% 95,764,230
2016-06-29 2016-06-27 31.385 3,007,408 +202,681 0.15% 94,386,617
2016-06-28 2016-06-24 32.032 2,804,727 +166,208 0.15% 89,841,933
2016-06-27 2016-06-23 34.623 2,638,519 +8,030 0.14% 91,352,945
2016-06-24 2016-06-22 34.623 2,630,489 +4,014 0.14% 91,074,924
2016-06-23 2016-06-21 34.523 2,626,475 +4,015 0.14% 90,674,262
2016-06-22 2016-06-20 34.025 2,622,460 -5,621 0.14% 89,229,220
2016-06-21 2016-06-17 33.427 2,628,081 +4,015 0.14% 87,849,398
2016-06-20 2016-06-16 33.328 2,624,066 +20,876 0.14% 87,453,741
2016-06-16 2016-06-14 34.174 2,603,190 +4,015 0.14% 88,962,608
2016-06-15 2016-06-13 34.174 2,599,175 +20,979 0.14% 88,825,397
2016-06-14 2016-06-10 34.922 2,578,196 +7,226 0.14% 90,035,021
2016-06-13 2016-06-08 35.818 2,570,970 -2,409 0.14% 92,088,081
2016-06-10 2016-06-07 35.918 2,573,379 -12,364 0.14% 92,430,763
2016-06-08 2016-06-06 35.520 2,585,743 -4,014 0.14% 91,844,342
2016-06-07 2016-06-03 35.171 2,589,757 -2,554 0.14% 91,083,820
2016-06-06 2016-06-02 34.922 2,592,311 +6,424 0.14% 90,527,941
2016-06-03 2016-06-01 35.420 2,585,887 -13,650 0.14% 91,591,815
2016-06-02 2016-05-31 35.320 2,599,537 -4,818 0.14% 91,816,294
2016-06-01 2016-05-30 34.673 2,604,355 -1,606 0.14% 90,299,832
2016-05-31 2016-05-27 34.673 2,605,961 -14,452 0.14% 90,355,517
2016-05-30 2016-05-26 34.324 2,620,413 -14,453 0.14% 89,942,818
2016-05-27 2016-05-25 34.274 2,634,866 -6,424 0.14% 90,307,640
2016-05-25 2016-05-23 33.377 2,641,290 +2,409 0.14% 88,159,356
2016-05-24 2016-05-20 33.626 2,638,881 -6,424 0.14% 88,736,256
2016-05-23 2016-05-19 33.477 2,645,305 +22,483 0.14% 88,556,929
2016-05-20 2016-05-18 32.979 2,622,822 +12,044 0.14% 86,497,654
2016-05-19 2016-05-17 33.377 2,610,778 +2,409 0.14% 87,140,946
2016-05-18 2016-05-16 32.829 2,608,369 -4,015 0.14% 85,631,187
2016-05-17 2016-05-13 32.381 2,612,384 -10,438 0.14% 84,591,727
2016-05-16 2016-05-12 33.029 2,622,822 -4,015 0.14% 86,628,315
2016-05-13 2016-05-11 33.278 2,626,837 -1,280 0.14% 87,415,231
2016-05-12 2016-05-10 33.128 2,628,117 +4,015 0.14% 87,065,052
2016-05-11 2016-05-09 33.477 2,624,102 +9,635 0.14% 87,847,116
2016-05-10 2016-05-06 33.527 2,614,467 -12,847 0.14% 87,654,809
2016-05-09 2016-05-05 33.626 2,627,314 +13,650 0.14% 88,347,299
2016-05-06 2016-05-04 33.427 2,613,664 +5,621 0.14% 87,367,478
2016-05-05 2016-05-03 33.278 2,608,043 +33,723 0.14% 86,789,809
2016-05-04 2016-04-29 35.370 2,574,320 +3,212 0.14% 91,053,868
2016-05-03 2016-04-28 36.217 2,571,108 -1,606 0.14% 93,117,702
2016-04-29 2016-04-27 36.217 2,572,714 -3,212 0.14% 93,175,867
2016-04-28 2016-04-26 35.918 2,575,926 +3,300 0.14% 92,522,246
2016-04-27 2016-04-25 35.769 2,572,626 -15,256 0.14% 92,019,235
2016-04-26 2016-04-22 36.018 2,587,882 -1,606 0.14% 93,209,524
2016-04-25 2016-04-21 36.665 2,589,488 +4,818 0.14% 94,944,375
2016-04-22 2016-04-20 36.416 2,584,670 -12,044 0.14% 94,123,919
2016-04-21 2016-04-19 36.117 2,596,714 -11,241 0.14% 93,786,353
2016-04-20 2016-04-18 35.171 2,607,955 +11,241 0.14% 91,723,859
2016-04-19 2016-04-15 36.167 2,596,714 -8,030 0.14% 93,915,713
2016-04-18 2016-04-14 35.868 2,604,744 -15,255 0.14% 93,427,572
2016-04-15 2016-04-13 35.619 2,619,999 -105,988 0.14% 93,322,140
2016-04-14 2016-04-12 34.374 2,725,987 +6,596 0.15% 93,702,331
2016-04-13 2016-04-11 34.174 2,719,391 +9,635 0.15% 92,933,714
2016-04-12 2016-04-08 33.726 2,709,756 -3,211 0.15% 91,389,516
2016-04-11 2016-04-07 33.726 2,712,967 +2,408 0.15% 91,497,810
2016-04-08 2016-04-06 33.826 2,710,559 +1,606 0.15% 91,686,662
2016-04-07 2016-04-05 34.125 2,708,953 +15,256 0.15% 92,442,049
2016-04-06 2016-04-01 34.872 2,693,697 +803 0.15% 93,934,322
2016-04-01 2016-03-30 35.619 2,692,894 +23,285 0.15% 95,918,598
2016-03-31 2016-03-29 34.274 2,669,609 +803 0.14% 91,498,425
2016-03-30 2016-03-24 32.530 2,668,806 +24,088 0.14% 86,817,586
2016-03-23 2016-03-21 33.776 2,644,718 +16,059 0.14% 89,327,789
2016-03-22 2016-03-18 34.075 2,628,659 -16,059 0.14% 89,571,093
2016-03-21 2016-03-17 33.925 2,644,718 +8,833 0.14% 89,723,045
2016-03-18 2016-03-16 33.128 2,635,885 +2,409 0.14% 87,322,392
2016-03-17 2016-03-15 33.377 2,633,476 +12,847 0.14% 87,898,546
2016-03-16 2016-03-14 33.427 2,620,629 +94,746 0.14% 87,600,298
2016-03-15 2016-03-11 33.477 2,525,883 -65,660 0.14% 84,559,036
2016-03-14 2016-03-10 32.381 2,591,543 -5,240 0.14% 83,916,874
2016-03-11 2016-03-09 31.833 2,596,783 +1,606 0.14% 82,663,547
2016-03-10 2016-03-08 31.484 2,595,177 +1,606 0.14% 81,707,436
2016-03-09 2016-03-07 32.182 2,593,571 -803 0.14% 83,465,727
2016-03-08 2016-03-04 32.431 2,594,374 -6,423 0.14% 84,137,789
2016-03-07 2016-03-03 31.883 2,600,797 -803 0.14% 82,920,889
2016-03-04 2016-03-02 31.733 2,601,600 -14,453 0.14% 82,557,680
2016-03-03 2016-03-01 30.339 2,616,053 -9,635 0.14% 79,367,254
2016-03-02 2016-02-29 29.243 2,625,688 -12,847 0.14% 76,781,880
2016-03-01 2016-02-26 29.940 2,638,535 -14,453 0.14% 78,997,774
2016-02-29 2016-02-25 28.794 2,652,988 -1,606 0.14% 76,390,727
2016-02-26 2016-02-24 28.944 2,654,594 +36,132 0.14% 76,833,703
2016-02-25 2016-02-23 29.791 2,618,462 +38,541 0.14% 78,005,456
2016-02-24 2016-02-22 31.584 2,579,921 +24,891 0.14% 81,484,159
2016-02-23 2016-02-19 31.136 2,555,030 +4,015 0.14% 79,552,447
2016-02-22 2016-02-18 31.036 2,551,015 +20,876 0.14% 79,173,270
2016-02-19 2016-02-17 30.388 2,530,139 -803 0.14% 76,886,791
2016-02-18 2016-02-16 30.737 2,530,942 -802 0.14% 77,793,781
2016-02-17 2016-02-15 30.438 2,531,744 -46,571 0.14% 77,061,689
2016-02-16 2016-02-12 28.196 2,578,315 +147,075 0.14% 72,699,250
2016-02-15 2016-02-11 29.591 2,431,240 -3,212 0.13% 71,943,539
2016-02-12 2016-02-05 30.289 2,434,452 +1,606 0.13% 73,736,466
2016-02-11 2016-02-04 30.986 2,432,846 -4,015 0.13% 75,384,581
2016-02-05 2016-02-03 30.837 2,436,861 +1,606 0.13% 75,144,799
2016-02-04 2016-02-02 31.733 2,435,255 +1,606 0.13% 77,278,983
2016-02-03 2016-02-01 32.082 2,433,649 +6,423 0.13% 78,076,679
2016-02-02 2016-01-29 32.730 2,427,226 +8,833 0.13% 79,442,537
2016-01-29 2016-01-27 32.580 2,418,393 -1,606 0.13% 78,792,004
2016-01-28 2016-01-26 32.082 2,419,999 -2,409 0.13% 77,638,757
2016-01-27 2016-01-25 33.427 2,422,408 -3,212 0.13% 80,974,324
2016-01-26 2016-01-22 32.929 2,425,620 -43,358 0.13% 79,873,322
2016-01-25 2016-01-21 31.385 2,468,978 +34,526 0.13% 77,488,150
2016-01-22 2016-01-20 31.983 2,434,452 +8,029 0.13% 77,859,886
2016-01-21 2016-01-19 34.075 2,426,423 +1,606 0.13% 82,679,937
2016-01-20 2016-01-18 32.730 2,424,817 -4,014 0.13% 79,363,691
2016-01-19 2016-01-15 32.979 2,428,831 -7,227 0.13% 80,100,054
2016-01-18 2016-01-14 33.228 2,436,058 +15,256 0.13% 80,945,177
2016-01-15 2016-01-13 33.676 2,420,802 +20,073 0.13% 81,523,626
2016-01-14 2016-01-12 34.025 2,400,729 +116 0.13% 81,684,821
2016-01-13 2016-01-11 33.925 2,400,613 +12,847 0.13% 81,441,692
2016-01-12 2016-01-08 36.366 2,387,766 +8,832 0.13% 86,834,468
2016-01-08 2016-01-06 36.964 2,378,934 +46,570 0.13% 87,935,416
2016-01-07 2016-01-05 37.014 2,332,364 +2,409 0.13% 86,330,184
2016-01-06 2016-01-04 37.163 2,329,955 +12,044 0.13% 86,589,231
2016-01-05 2015-12-31 38.409 2,317,911 +24,891 0.13% 89,028,418
2016-01-04 2015-12-29 39.704 2,293,020 +20,877 0.12% 91,042,397
2015-12-29 2015-12-24 41.647 2,272,143 -106,791 0.12% 94,627,956
2015-12-28 2015-12-22 40.800 2,378,934 -803 0.13% 97,060,789
2015-12-22 2015-12-18 40.352 2,379,737 -4,818 0.13% 96,026,589
2015-12-21 2015-12-17 40.700 2,384,555 +4,015 0.13% 97,052,544
2015-12-18 2015-12-16 39.854 2,380,540 +5,621 0.13% 94,873,078
2015-12-16 2015-12-14 38.558 2,374,919 +4,817 0.13% 91,572,967
2015-12-15 2015-12-11 38.309 2,370,102 +18,555 0.13% 90,796,874
2015-12-11 2015-12-09 39.854 2,351,547 +85,915 0.13% 93,717,603
2015-12-10 2015-12-08 40.152 2,265,632 +11,241 0.12% 90,970,783
2015-12-09 2015-12-07 42.643 2,254,391 -2,409 0.12% 96,134,778
2015-12-08 2015-12-04 42.394 2,256,800 +7,226 0.12% 95,675,371
2015-12-07 2015-12-03 43.341 2,249,574 -7,226 0.12% 97,498,303
2015-12-04 2015-12-02 43.092 2,256,800 -2,409 0.12% 97,249,349
2015-12-03 2015-12-01 43.191 2,259,209 +2,409 0.12% 97,578,251
2015-12-02 2015-11-30 41.896 2,256,800 +4,015 0.12% 94,551,101
2015-12-01 2015-11-27 42.095 2,252,785 +5,620 0.12% 94,831,796
2015-11-30 2015-11-26 43.042 2,247,165 +803 0.12% 96,722,213
2015-11-27 2015-11-25 43.092 2,246,362 -8,029 0.12% 96,799,558
2015-11-26 2015-11-24 42.843 2,254,391 -3,212 0.12% 96,584,006
2015-11-25 2015-11-23 43.191 2,257,603 -6,424 0.12% 97,508,885
2015-11-24 2015-11-20 43.391 2,264,027 -16,058 0.12% 98,237,495
2015-11-23 2015-11-19 43.391 2,280,085 -8,833 0.12% 98,934,261
2015-11-20 2015-11-18 43.291 2,288,918 -9,635 0.12% 99,089,476
2015-11-19 2015-11-17 43.142 2,298,553 -6,672 0.12% 99,163,064
2015-11-17 2015-11-13 43.291 2,305,225 +6,584 0.12% 99,795,422
2015-11-16 2015-11-12 44.038 2,298,641 +9,635 0.12% 101,228,065
2015-11-13 2015-11-11 42.942 2,289,006 +3,440 0.12% 98,295,066
2015-11-12 2015-11-10 43.739 2,285,566 -24,088 0.12% 99,969,105
2015-11-11 2015-11-09 44.188 2,309,654 +2,409 0.13% 102,058,238
2015-11-10 2015-11-06 44.736 2,307,245 +4,015 0.12% 103,216,130
2015-11-09 2015-11-05 44.835 2,303,230 -16,059 0.12% 103,265,996
2015-11-06 2015-11-04 43.889 2,319,289 -66,644 0.13% 101,790,746
2015-11-05 2015-11-03 44.237 2,385,933 +16,059 0.13% 105,547,690
2015-11-04 2015-11-02 44.138 2,369,874 -18,468 0.13% 104,601,160
2015-11-03 2015-10-30 44.088 2,388,342 -803 0.13% 105,297,318
2015-11-02 2015-10-29 43.540 2,389,145 +12,044 0.13% 104,023,500
2015-10-30 2015-10-28 43.789 2,377,101 +18,468 0.13% 104,091,204
2015-10-29 2015-10-27 44.038 2,358,633 -4,015 0.13% 103,870,006
2015-10-28 2015-10-26 44.686 2,362,648 -13,988 0.13% 105,576,920
2015-10-22 2015-10-19 44.536 2,376,636 -802 0.13% 105,846,795
2015-10-20 2015-10-16 43.889 2,377,438 -4,229 0.13% 104,342,834
2015-10-19 2015-10-15 44.088 2,381,667 -96,353 0.13% 105,003,030
2015-10-16 2015-10-14 42.843 2,478,020 +1,606 0.13% 106,164,857
2015-10-15 2015-10-13 42.394 2,476,414 +25,784 0.13% 104,985,744
2015-10-14 2015-10-12 43.590 2,450,630 -18,468 0.13% 106,822,643
2015-10-13 2015-10-09 43.540 2,469,098 +20,073 0.13% 107,504,658
2015-10-12 2015-10-08 42.145 2,449,025 -6,423 0.13% 103,214,593
2015-10-09 2015-10-07 42.245 2,455,448 -16,059 0.13% 103,729,937
2015-10-08 2015-10-06 41.498 2,471,507 -41,753 0.13% 102,561,501
2015-10-07 2015-10-05 41.248 2,513,260 -62,888 0.14% 103,668,133
2015-10-06 2015-10-02 39.206 2,576,148 -24,088 0.14% 101,000,393
2015-10-05 2015-09-30 37.512 2,600,236 -8,030 0.14% 97,540,564
2015-10-02 2015-09-29 36.865 2,608,266 +20,877 0.14% 96,152,620
2015-09-30 2015-09-25 38.259 2,587,389 +10,438 0.14% 98,992,084
2015-09-29 2015-09-24 38.010 2,576,951 -4,818 0.14% 97,950,852
2015-09-25 2015-09-23 37.562 2,581,769 +12,847 0.14% 96,976,443
2015-09-24 2015-09-22 38.658 2,568,922 +8,030 0.14% 99,309,355
2015-09-22 2015-09-18 39.156 2,560,892 -4,818 0.14% 100,274,691
2015-09-21 2015-09-17 38.608 2,565,710 -25,694 0.14% 99,057,369
2015-09-18 2015-09-16 37.462 2,591,404 -6,569 0.14% 97,080,161
2015-09-17 2015-09-15 36.964 2,597,973 -18,467 0.14% 96,032,019
2015-09-16 2015-09-14 37.861 2,616,440 +4,817 0.14% 99,060,814
2015-09-15 2015-09-11 38.509 2,611,623 +12,620 0.14% 100,569,780
2015-09-11 2015-09-09 39.057 2,599,003 -10,438 0.14% 101,508,022
2015-09-10 2015-09-08 37.761 2,609,441 -45,767 0.14% 98,535,837
2015-09-09 2015-09-07 35.669 2,655,208 -4,818 0.14% 94,708,529
2015-09-08 2015-09-04 35.520 2,660,026 -2,409 0.14% 94,482,839
2015-09-07 2015-09-02 35.669 2,662,435 +5,621 0.14% 94,966,309
2015-09-04 2015-09-01 35.520 2,656,814 +23,285 0.14% 94,368,750
2015-09-02 2015-08-31 36.665 2,633,529 +77,885 0.14% 96,559,152
2015-09-01 2015-08-28 38.210 2,555,644 -1,820 0.14% 97,650,224
2015-08-31 2015-08-27 38.957 2,557,464 +12,044 0.14% 99,630,843
2015-08-28 2015-08-26 36.317 2,545,420 +8,029 0.14% 92,440,972
2015-08-27 2015-08-25 36.914 2,537,391 -7,865 0.14% 93,666,248
2015-08-26 2015-08-24 36.317 2,545,256 -45,768 0.14% 92,435,016
2015-08-25 2015-08-21 38.110 2,591,024 +2,444 0.14% 98,743,926
2015-08-24 2015-08-20 39.455 2,588,580 -36,936 0.14% 102,132,578
2015-08-21 2015-08-19 40.252 2,625,516 +37,698 0.14% 105,682,615
2015-08-20 2015-08-18 39.903 2,587,818 +10,439 0.14% 103,262,769
2015-08-19 2015-08-17 40.252 2,577,379 -22,465 0.14% 103,744,998
2015-08-18 2015-08-14 41.049 2,599,844 +803 0.14% 106,721,525
2015-08-17 2015-08-13 40.950 2,599,041 +7,226 0.14% 106,429,610
2015-08-14 2015-08-12 41.597 2,591,815 -23,013 0.14% 107,812,222
2015-08-13 2015-08-11 42.843 2,614,828 -3,098 0.14% 112,026,070
2015-08-12 2015-08-10 41.547 2,617,926 -87,521 0.14% 108,767,949
2015-08-11 2015-08-07 39.156 2,705,447 -21,679 0.15% 105,934,909
2015-08-10 2015-08-06 39.007 2,727,126 +12,044 0.15% 106,376,204
2015-08-06 2015-08-04 39.355 2,715,082 +1,606 0.15% 106,853,207
2015-08-05 2015-08-03 39.156 2,713,476 +25,694 0.15% 106,249,294
2015-08-04 2015-07-31 40.202 2,687,782 -1,606 0.15% 108,055,057
2015-08-03 2015-07-30 40.252 2,689,388 -38,541 0.15% 108,253,599
2015-07-31 2015-07-29 40.352 2,727,929 -33,901 0.15% 110,076,751
2015-07-30 2015-07-28 39.156 2,761,830 -4,015 0.15% 108,142,651
2015-07-29 2015-07-27 39.256 2,765,845 +34,527 0.15% 108,575,435
2015-07-28 2015-07-24 39.953 2,731,318 -13,650 0.15% 109,124,975
2015-07-27 2015-07-23 40.302 2,744,968 -20,877 0.15% 110,627,559
2015-07-24 2015-07-22 39.156 2,765,845 +9,636 0.15% 108,299,863
2015-07-23 2015-07-21 39.455 2,756,209 -21,006 0.15% 108,746,390
2015-07-22 2015-07-20 39.156 2,777,215 +20,876 0.15% 108,745,068
2015-07-21 2015-07-17 39.854 2,756,339 -14,452 0.15% 109,850,020
2015-07-20 2015-07-16 39.754 2,770,791 +9,635 0.15% 110,149,919
2015-07-17 2015-07-15 38.957 2,761,156 +24,891 0.15% 107,566,049
2015-07-16 2015-07-14 40.103 2,736,265 +134,894 0.15% 109,731,561
2015-07-15 2015-07-13 41.647 2,601,371 +3,331 0.14% 108,339,317
2015-07-14 2015-07-10 41.099 2,598,040 -9,636 0.14% 106,776,899
2015-07-13 2015-07-09 38.210 2,607,676 +37,739 0.14% 99,638,347
2015-07-10 2015-07-08 36.665 2,569,937 -93,051 0.14% 94,227,531
2015-07-09 2015-07-07 38.259 2,662,988 +77,885 0.14% 101,884,461
2015-07-08 2015-07-06 42.743 2,585,103 +12,044 0.14% 110,495,009
2015-07-07 2015-07-03 42.992 2,573,059 +18,467 0.14% 110,621,123
2015-07-06 2015-07-02 43.988 2,554,592 -6,246 0.14% 112,372,430
2015-07-03 2015-06-30 44.858 2,560,838 -14,453 0.14% 114,874,531
2015-07-02 2015-06-29 43.741 2,575,291 +148,355 0.14% 112,644,607
2015-06-30 2015-06-26 44.960 2,426,936 +13,385 0.13% 109,114,518
2015-06-29 2015-06-25 46.585 2,413,551 +1,575 0.13% 112,436,355
2015-06-26 2015-06-24 46.839 2,411,976 -11,811 0.13% 112,975,649
2015-06-25 2015-06-23 46.331 2,423,787 -1,574 0.13% 112,297,537
2015-06-24 2015-06-22 45.722 2,425,361 +1,574 0.13% 110,891,904
2015-06-23 2015-06-19 44.147 2,423,787 +5,512 0.13% 107,002,807
2015-06-22 2015-06-18 43.639 2,418,275 -11,023 0.13% 105,530,937
2015-06-19 2015-06-17 44.198 2,429,298 +5,180 0.13% 107,369,514
2015-06-18 2015-06-16 43.995 2,424,118 +22,046 0.13% 106,647,970
2015-06-17 2015-06-15 45.265 2,402,072 +47,243 0.13% 108,728,818
2015-06-16 2015-06-12 46.941 2,354,829 -13,386 0.13% 110,538,175
2015-06-15 2015-06-11 46.281 2,368,215 -18,789 0.13% 109,602,497
2015-06-12 2015-06-10 44.045 2,387,004 +3,937 0.13% 105,136,421
2015-06-11 2015-06-09 44.147 2,383,067 -9,471 0.13% 105,205,143
2015-06-10 2015-06-08 45.011 2,392,538 -2,362 0.13% 107,689,537
2015-06-09 2015-06-05 44.604 2,394,900 +21,115 0.13% 106,822,526
2015-06-08 2015-06-04 45.773 2,373,785 +3,150 0.13% 108,654,349
2015-06-05 2015-06-03 45.773 2,370,635 +7,874 0.13% 108,510,165
2015-06-04 2015-06-02 46.535 2,362,761 +3,149 0.13% 109,950,247
2015-06-03 2015-06-01 46.331 2,359,612 +17,322 0.13% 109,324,217
2015-06-02 2015-05-29 45.163 2,342,290 +28,346 0.13% 105,784,824
2015-06-01 2015-05-28 46.382 2,313,944 +77,162 0.13% 107,325,906
2015-05-29 2015-05-27 49.278 2,236,782 +12,598 0.12% 110,224,043
2015-05-28 2015-05-26 50.192 2,224,184 -16,535 0.12% 111,637,114
2015-05-27 2015-05-22 48.211 2,240,719 -4,267 0.12% 108,027,556
2015-05-26 2015-05-21 47.246 2,244,986 -10,409 0.12% 106,066,327
2015-05-22 2015-05-20 47.855 2,255,395 -74,955 0.12% 107,933,052
2015-05-21 2015-05-19 46.839 2,330,350 -25,207 0.13% 109,152,332
2015-05-20 2015-05-18 45.569 2,355,557 -10,236 0.13% 107,341,338
2015-05-19 2015-05-15 45.315 2,365,793 -49,616 0.13% 107,206,851
2015-05-18 2015-05-14 43.842 2,415,409 +3,937 0.13% 105,896,698
2015-05-15 2015-05-13 43.944 2,411,472 +25,983 0.13% 105,969,107
2015-05-14 2015-05-12 44.096 2,385,489 +4,045 0.13% 105,190,880
2015-05-13 2015-05-11 45.265 2,381,444 -33,070 0.13% 107,795,100
2015-05-12 2015-05-08 45.061 2,414,514 -48,817 0.13% 108,801,352
2015-05-11 2015-05-07 43.080 2,463,331 +1,575 0.14% 106,120,568
2015-05-08 2015-05-06 43.690 2,461,756 -75,128 0.14% 107,553,463
2015-05-07 2015-05-05 43.741 2,536,884 +25,983 0.14% 110,964,664
2015-05-06 2015-05-04 44.350 2,510,901 -25,220 0.14% 111,358,860
2015-05-05 2015-04-30 43.791 2,536,121 +12,442 0.14% 111,060,130
2015-05-04 2015-04-29 44.147 2,523,679 +17,311 0.14% 111,412,734
2015-04-30 2015-04-28 44.858 2,506,368 +3,021 0.14% 112,431,106
2015-04-29 2015-04-27 45.468 2,503,347 -21,080 0.14% 113,821,690
2015-04-28 2015-04-24 44.757 2,524,427 -1,575 0.14% 112,984,708
2015-04-27 2015-04-23 44.604 2,526,002 +9,018 0.14% 112,670,222
2015-04-24 2015-04-22 45.163 2,516,984 -76,375 0.14% 113,674,528
2015-04-23 2015-04-21 44.452 2,593,359 -8,601 0.14% 115,279,381
2015-04-22 2015-04-20 42.826 2,601,960 +66,412 0.14% 111,431,797
2015-04-21 2015-04-17 45.519 2,535,548 -10,519 0.14% 115,414,610
2015-04-20 2015-04-16 45.823 2,546,067 -27,206 0.14% 116,669,492
2015-04-17 2015-04-15 44.401 2,573,273 +7,404 0.14% 114,255,796
2015-04-16 2015-04-14 45.722 2,565,869 -53,198 0.14% 117,316,185
2015-04-15 2015-04-13 45.722 2,619,067 -11,021 0.14% 119,748,494
2015-04-14 2015-04-10 44.655 2,630,088 -131,068 0.15% 117,446,505
2015-04-13 2015-04-09 42.877 2,761,156 -86,611 0.15% 118,389,813
2015-04-10 2015-04-08 42.369 2,847,767 -110,701 0.16% 120,656,701
2015-04-09 2015-04-02 39.524 2,958,468 +59,840 0.16% 116,930,395
2015-04-08 2015-04-01 39.880 2,898,628 -208,899 0.16% 115,596,074
2015-04-02 2015-03-31 38.914 3,107,527 +351,167 0.17% 120,927,374
2015-04-01 2015-03-30 40.134 2,756,360 -5,584 0.15% 110,622,628
2015-03-31 2015-03-27 39.981 2,761,944 +5,512 0.15% 110,425,797
2015-03-30 2015-03-26 39.778 2,756,432 -3,937 0.15% 109,645,292
2015-03-27 2015-03-25 40.438 2,760,369 +787 0.15% 111,624,918
2015-03-26 2015-03-24 39.778 2,759,582 +3,937 0.15% 109,770,593
2015-03-25 2015-03-23 40.388 2,755,645 +31,362 0.15% 111,293,894
2015-03-24 2015-03-20 41.454 2,724,283 +61,863 0.15% 112,933,639
2015-03-23 2015-03-19 41.353 2,662,420 -41,731 0.15% 110,098,630
2015-03-20 2015-03-18 40.845 2,704,151 -77,158 0.15% 110,450,562
2015-03-19 2015-03-17 39.778 2,781,309 -12,083 0.15% 110,634,849
2015-03-18 2015-03-16 39.016 2,793,392 -36,219 0.15% 108,986,837
2015-03-17 2015-03-13 39.321 2,829,611 -7,086 0.16% 111,262,455
2015-03-16 2015-03-12 38.660 2,836,697 +3,150 0.16% 109,667,653
2015-03-13 2015-03-11 38.356 2,833,547 +43,404 0.16% 108,682,173
2015-03-12 2015-03-10 38.406 2,790,143 +88,973 0.15% 107,159,135
2015-03-11 2015-03-09 40.337 2,701,170 +16,180 0.15% 108,956,555
2015-03-10 2015-03-06 40.235 2,684,990 -19,680 0.15% 108,031,100
2015-03-09 2015-03-05 39.422 2,704,670 +22,046 0.15% 106,624,485
2015-03-06 2015-03-04 40.184 2,682,624 +67,714 0.15% 107,799,621
2015-03-05 2015-03-03 41.708 2,614,910 +25,441 0.14% 109,063,855
2015-03-04 2015-03-02 43.029 2,589,469 -15,762 0.14% 111,423,057
2015-03-03 2015-02-27 42.216 2,605,231 +46,446 0.14% 109,983,669
2015-03-02 2015-02-26 42.674 2,558,785 -223 0.14% 109,192,806
2015-02-27 2015-02-25 41.658 2,559,008 -52,073 0.14% 106,602,267
2015-02-26 2015-02-24 40.438 2,611,081 +3,936 0.14% 105,587,949
2015-02-25 2015-02-23 40.083 2,607,145 -32,282 0.14% 104,501,646
2015-02-24 2015-02-18 40.388 2,639,427 -7,944 0.15% 106,600,128
2015-02-23 2015-02-16 40.184 2,647,371 +11,810 0.15% 106,383,000
2015-02-17 2015-02-13 40.540 2,635,561 -84,671 0.15% 106,845,665
2015-02-16 2015-02-12 38.660 2,720,232 -30,707 0.15% 105,165,077
2015-02-13 2015-02-11 38.457 2,750,939 -21,158 0.15% 105,793,207
2015-02-12 2015-02-10 37.746 2,772,097 +6,063 0.15% 104,635,289
2015-02-11 2015-02-09 38.102 2,766,034 +30,708 0.15% 105,390,077
2015-02-10 2015-02-06 39.168 2,735,326 +10,165 0.15% 107,138,217
2015-02-09 2015-02-05 39.219 2,725,161 -17,157 0.15% 106,878,514
2015-02-06 2015-02-04 38.356 2,742,318 +7,874 0.15% 105,183,038
2015-02-05 2015-02-03 38.660 2,734,444 -5,512 0.15% 105,714,518
2015-02-04 2015-02-02 38.000 2,739,956 +10,236 0.15% 104,118,075
2015-02-03 2015-01-30 38.610 2,729,720 -4,724 0.15% 105,393,211
2015-02-02 2015-01-29 38.254 2,734,444 +8,661 0.15% 104,603,196
2015-01-30 2015-01-28 38.356 2,725,783 +23,621 0.15% 104,548,829
2015-01-29 2015-01-27 39.575 2,702,162 -117,094 0.15% 106,937,440
2015-01-28 2015-01-26 39.676 2,819,256 +49,604 0.16% 111,857,856
2015-01-27 2015-01-23 40.032 2,769,652 -96,142 0.15% 110,874,676
2015-01-26 2015-01-22 37.949 2,865,794 -9,712 0.16% 108,754,319
2015-01-23 2015-01-21 38.508 2,875,506 -57,478 0.16% 110,729,777
2015-01-22 2015-01-20 38.102 2,932,984 +29,920 0.16% 111,751,124
2015-01-21 2015-01-19 36.476 2,903,064 +58,266 0.16% 105,891,719
2015-01-20 2015-01-16 38.102 2,844,798 -34,390 0.16% 108,391,104
2015-01-19 2015-01-15 39.067 2,879,188 -14,960 0.16% 112,480,518
2015-01-16 2015-01-14 38.305 2,894,148 -158 0.16% 110,859,528
2015-01-15 2015-01-13 38.813 2,894,306 -6,243 0.16% 112,335,946
2015-01-14 2015-01-12 38.305 2,900,549 -3,937 0.16% 111,104,716
2015-01-13 2015-01-09 38.203 2,904,486 -49,605 0.16% 110,960,415
2015-01-12 2015-01-08 37.797 2,954,091 +8,033 0.16% 111,654,890
2015-01-09 2015-01-07 37.289 2,946,058 +7,874 0.16% 109,854,612
2015-01-08 2015-01-06 37.289 2,938,184 +70,076 0.16% 109,561,001
2015-01-07 2015-01-05 38.203 2,868,108 -15,747 0.16% 109,570,662
2015-01-06 2015-01-02 38.813 2,883,855 +37,794 0.16% 111,930,314
2015-01-05 2014-12-31 38.305 2,846,061 +69,288 0.16% 109,017,569
2015-01-02 2014-12-29 40.235 2,776,773 -80,627 0.15% 111,724,007
2014-12-30 2014-12-24 39.016 2,857,400 +4,173 0.16% 111,484,170
2014-12-29 2014-12-22 40.032 2,853,227 -39,942 0.16% 114,220,350
2014-12-23 2014-12-19 38.203 2,893,169 -1,622 0.16% 110,528,070
2014-12-22 2014-12-18 38.051 2,894,791 +28,015 0.16% 110,148,852
2014-12-19 2014-12-17 37.085 2,866,776 +5,511 0.16% 106,315,739
2014-12-18 2014-12-16 38.051 2,861,265 +9,449 0.16% 108,873,164
2014-12-17 2014-12-15 38.152 2,851,816 -58,047 0.16% 108,803,379
2014-12-16 2014-12-12 37.644 2,909,863 -4,132 0.16% 109,539,737
2014-12-15 2014-12-11 37.949 2,913,995 +7,987 0.16% 110,583,504
2014-12-12 2014-12-10 38.102 2,906,008 +8,047 0.16% 110,723,298
2014-12-11 2014-12-09 38.508 2,897,961 -9,448 0.16% 111,594,473
2014-12-10 2014-12-08 40.235 2,907,409 -53,893 0.16% 116,980,172
2014-12-09 2014-12-05 39.676 2,961,302 +222,396 0.16% 117,493,726
2014-12-08 2014-12-04 40.286 2,738,906 -29,133 0.16% 110,339,562
2014-12-05 2014-12-03 39.067 2,768,039 +11,732 0.17% 108,138,287
2014-12-04 2014-12-02 39.219 2,756,307 -32,282 0.17% 108,100,034
2014-12-03 2014-12-01 38.965 2,788,589 +12,598 0.17% 108,657,777
2014-12-02 2014-11-28 39.676 2,775,991 -31,495 0.17% 110,141,257
2014-12-01 2014-11-27 38.559 2,807,486 +18,910 0.17% 108,253,094
2014-11-28 2014-11-26 38.406 2,788,576 -67,793 0.17% 107,098,953
2014-11-27 2014-11-25 36.831 2,856,369 -12,598 0.17% 105,204,244
2014-11-26 2014-11-24 36.273 2,868,967 -141,805 0.17% 104,065,005
2014-11-25 2014-11-21 34.495 3,010,772 +1,574 0.18% 103,855,281
2014-11-24 2014-11-20 34.596 3,009,198 +788 0.18% 104,106,733
2014-11-20 2014-11-18 34.444 3,008,410 +17,322 0.18% 103,620,972
2014-11-19 2014-11-17 34.749 2,991,088 +14,960 0.18% 103,936,057
2014-11-18 2014-11-14 35.307 2,976,128 +14,960 0.18% 105,079,344
2014-11-17 2014-11-13 35.358 2,961,168 +42,518 0.18% 104,701,579
2014-11-14 2014-11-12 35.155 2,918,650 -57,478 0.18% 102,605,125
2014-11-13 2014-11-11 34.799 2,976,128 +26,094 0.18% 103,567,411
2014-11-12 2014-11-10 34.444 2,950,034 -15,748 0.18% 101,610,282
2014-11-11 2014-11-07 36.380 2,965,782 +27,558 0.18% 107,895,960
2014-11-10 2014-11-06 35.958 2,938,224 +132,480 0.18% 105,652,250
2014-11-07 2014-11-05 36.486 2,805,744 +8,855 0.18% 102,370,029
2014-11-06 2014-11-04 37.436 2,796,889 -844 0.17% 104,705,188
2014-11-05 2014-11-03 37.331 2,797,733 -8,077 0.18% 104,441,335
2014-11-04 2014-10-31 37.542 2,805,810 -26,770 0.18% 105,335,460
2014-11-03 2014-10-30 36.750 2,832,580 +2,273 0.18% 104,096,987
2014-10-31 2014-10-29 37.331 2,830,307 +15,151 0.18% 105,657,346
2014-10-30 2014-10-28 36.591 2,815,156 -28,863 0.18% 103,010,723
2014-10-29 2014-10-27 35.483 2,844,019 +1,515 0.18% 100,913,322
2014-10-27 2014-10-23 35.588 2,842,504 +4,545 0.18% 101,159,743
2014-10-24 2014-10-22 35.747 2,837,959 -33,332 0.18% 101,447,540
2014-10-23 2014-10-21 35.747 2,871,291 -43,938 0.18% 102,639,048
2014-10-22 2014-10-20 35.958 2,915,229 +2,273 0.18% 104,825,399
2014-10-21 2014-10-17 36.327 2,912,956 +757 0.18% 105,820,327
2014-10-20 2014-10-16 36.433 2,912,199 +4,545 0.18% 106,100,364
2014-10-16 2014-10-14 37.067 2,907,654 +1,516 0.18% 107,777,120
2014-10-15 2014-10-13 37.436 2,906,138 -22,636 0.18% 108,795,067
2014-10-14 2014-10-10 38.334 2,928,774 +7,069 0.18% 112,271,420
2014-10-13 2014-10-09 38.915 2,921,705 -27,921 0.18% 113,697,414
2014-10-10 2014-10-08 38.704 2,949,626 +3,030 0.18% 114,160,974
2014-10-09 2014-10-07 37.753 2,946,596 -757 0.18% 111,243,174
2014-10-08 2014-10-06 38.281 2,947,353 -211,761 0.18% 112,828,002
2014-10-07 2014-10-03 37.859 3,159,114 +20,984 0.20% 119,600,003
2014-10-06 2014-09-30 36.327 3,138,130 +6,061 0.20% 114,000,329
2014-09-30 2014-09-26 37.278 3,132,069 -758 0.20% 116,756,955
2014-09-29 2014-09-25 36.855 3,132,827 -9,091 0.20% 115,461,866
2014-09-26 2014-09-24 36.961 3,141,918 +13,636 0.20% 116,128,716
2014-09-25 2014-09-23 37.278 3,128,282 -12,120 0.20% 116,615,783
2014-09-24 2014-09-22 36.803 3,140,402 +9,090 0.20% 115,575,228
2014-09-23 2014-09-19 37.278 3,131,312 +3,788 0.20% 116,728,735
2014-09-22 2014-09-18 37.067 3,127,524 -4,209 0.20% 115,926,974
2014-09-19 2014-09-17 36.908 3,131,733 -758 0.20% 115,586,906
2014-09-18 2014-09-16 36.169 3,132,491 +758 0.20% 113,299,277
2014-09-17 2014-09-15 36.591 3,131,733 +13,636 0.20% 114,594,744
2014-09-16 2014-09-12 37.331 3,118,097 +2,613 0.20% 116,400,748
2014-09-15 2014-09-11 37.172 3,115,484 +9,207 0.19% 115,809,696
2014-09-12 2014-09-10 36.961 3,106,277 +21,212 0.19% 114,811,385
2014-09-11 2014-09-08 38.704 3,085,065 -5,303 0.19% 119,402,943
2014-09-10 2014-09-05 39.232 3,090,368 +24,082 0.19% 121,239,950
2014-09-08 2014-09-04 38.545 3,066,286 -64,189 0.19% 118,190,415
2014-09-05 2014-09-03 37.331 3,130,475 -165,936 0.20% 116,862,828
2014-09-04 2014-09-02 35.535 3,296,411 -78,352 0.21% 117,139,443
2014-09-03 2014-09-01 34.479 3,374,763 -7,576 0.21% 116,359,862
2014-09-02 2014-08-29 33.951 3,382,339 -925 0.21% 114,835,150
2014-09-01 2014-08-28 33.951 3,383,264 +14,977 0.21% 114,866,555
2014-08-29 2014-08-27 34.902 3,368,287 -30,302 0.21% 117,559,379
2014-08-28 2014-08-26 34.479 3,398,589 -35,846 0.21% 117,181,368
2014-08-27 2014-08-25 34.163 3,434,435 -11,700 0.21% 117,329,256
2014-08-26 2014-08-22 33.846 3,446,135 +47,725 0.22% 116,637,191
2014-08-22 2014-08-20 33.265 3,398,410 +3,537 0.21% 113,048,046
2014-08-21 2014-08-19 32.684 3,394,873 +3,788 0.21% 110,958,587
2014-08-20 2014-08-18 33.318 3,391,085 +7,576 0.21% 112,983,434
2014-08-19 2014-08-15 33.846 3,383,509 -758 0.21% 114,517,564
2014-08-18 2014-08-14 33.793 3,384,267 -9,593 0.21% 114,364,525
2014-08-15 2014-08-13 33.582 3,393,860 -28,029 0.21% 113,971,897
2014-08-14 2014-08-12 32.684 3,421,889 -1,501 0.21% 111,841,582
2014-08-13 2014-08-11 32.579 3,423,390 +12,560 0.21% 111,529,121
2014-08-12 2014-08-08 31.787 3,410,830 +3,788 0.21% 108,418,477
2014-08-11 2014-08-07 32.209 3,407,042 -4,546 0.21% 109,737,246
2014-08-08 2014-08-06 33.212 3,411,588 +3,031 0.21% 113,306,274
2014-08-07 2014-08-05 33.318 3,408,557 -1,515 0.21% 113,565,563
2014-08-06 2014-08-04 33.371 3,410,072 -9,747 0.21% 113,796,096
2014-08-04 2014-07-31 33.265 3,419,819 +758 0.21% 113,760,216
2014-08-01 2014-07-30 33.687 3,419,061 +13,560 0.21% 115,179,255
2014-07-31 2014-07-29 33.846 3,405,501 -12,708 0.21% 115,261,901
2014-07-30 2014-07-28 33.635 3,418,209 +33,669 0.21% 114,970,066
2014-07-29 2014-07-25 33.423 3,384,540 -19,696 0.21% 113,122,787
2014-07-28 2014-07-24 33.054 3,404,236 -19,783 0.21% 112,522,852
2014-07-25 2014-07-23 32.684 3,424,019 -38,121 0.21% 111,911,200
2014-07-24 2014-07-22 31.575 3,462,140 -3,787 0.22% 109,318,219
2014-07-22 2014-07-18 31.311 3,465,927 -1,258 0.22% 108,522,763
2014-07-21 2014-07-17 31.206 3,467,185 -2,273 0.22% 108,196,007
2014-07-18 2014-07-16 30.942 3,469,458 -11,522 0.22% 107,350,973
2014-07-16 2014-07-14 30.836 3,480,980 -7,576 0.22% 107,339,881
2014-07-15 2014-07-11 30.731 3,488,556 -3,614 0.22% 107,205,093
2014-07-14 2014-07-10 30.731 3,492,170 -14,723 0.22% 107,316,154
2014-07-11 2014-07-09 30.308 3,506,893 +758 0.22% 106,287,243
2014-07-08 2014-07-04 30.572 3,506,135 -1,910 0.22% 107,189,917
2014-07-07 2014-07-03 30.519 3,508,045 +3,030 0.22% 107,063,079
2014-07-03 2014-06-30 31.747 3,505,015 -6,487 0.22% 111,274,408
2014-07-02 2014-06-27 31.477 3,511,502 +82,514 0.22% 110,530,775
2014-06-30 2014-06-26 31.477 3,428,988 +4,293 0.22% 107,933,500
2014-06-27 2014-06-25 31.044 3,424,695 -1,479 0.22% 106,316,606
2014-06-26 2014-06-24 31.477 3,426,174 +2,219 0.22% 107,844,925
2014-06-25 2014-06-23 31.152 3,423,955 +2,958 0.22% 106,663,994
2014-06-24 2014-06-20 31.964 3,420,997 -6,656 0.22% 109,347,155
2014-06-23 2014-06-19 31.098 3,427,653 +2,958 0.22% 106,593,815
2014-06-19 2014-06-17 31.585 3,424,695 -2,882 0.22% 108,168,812
2014-06-17 2014-06-13 32.018 3,427,577 -5,917 0.22% 109,742,851
2014-06-16 2014-06-12 31.964 3,433,494 +163 0.22% 109,746,603
2014-06-13 2014-06-11 32.018 3,433,331 -3,530 0.22% 109,927,080
2014-06-12 2014-06-10 32.126 3,436,861 -49,553 0.22% 110,411,860
2014-06-11 2014-06-09 31.801 3,486,414 -9,614 0.22% 110,872,437
2014-06-10 2014-06-06 31.477 3,496,028 -7,723 0.22% 110,043,704
2014-06-09 2014-06-05 31.044 3,503,751 -2,959 0.22% 108,770,829
2014-06-06 2014-06-04 30.720 3,506,710 +1,479 0.22% 107,724,751
2014-06-05 2014-06-03 30.990 3,505,231 -2,218 0.22% 108,627,198
2014-06-04 2014-05-30 30.882 3,507,449 -2,959 0.22% 108,316,542
2014-06-03 2014-05-29 30.503 3,510,408 -22,927 0.22% 107,078,927
2014-05-30 2014-05-28 30.503 3,533,335 -8,875 0.23% 107,778,276
2014-05-28 2014-05-26 30.341 3,542,210 -4,438 0.23% 107,474,264
2014-05-27 2014-05-23 30.341 3,546,648 -10,354 0.23% 107,608,917
2014-05-26 2014-05-22 30.503 3,557,002 -7,396 0.23% 108,500,197
2014-05-23 2014-05-21 30.017 3,564,398 -20,709 0.23% 106,990,813
2014-05-22 2014-05-20 29.692 3,585,107 -1,479 0.23% 106,449,047
2014-05-21 2014-05-19 29.746 3,586,586 +7,396 0.23% 106,686,938
2014-05-20 2014-05-16 29.476 3,579,190 -12,573 0.23% 105,499,055
2014-05-19 2014-05-15 29.746 3,591,763 -11,833 0.23% 106,840,933
2014-05-16 2014-05-14 29.800 3,603,596 -19,230 0.23% 107,387,815
2014-05-15 2014-05-13 29.313 3,622,826 -5,733 0.23% 106,197,446
2014-05-14 2014-05-12 28.935 3,628,559 -2,959 0.23% 104,991,776
2014-05-13 2014-05-09 28.556 3,631,518 -25,146 0.23% 103,702,550
2014-05-09 2014-05-07 28.448 3,656,664 -23,667 0.23% 104,025,093
2014-05-08 2014-05-05 27.907 3,680,331 +8,136 0.24% 102,707,910
2014-05-07 2014-05-02 28.015 3,672,195 -8,295 0.24% 102,878,070
2014-05-05 2014-04-30 27.637 3,680,490 -4,269 0.24% 101,717,073
2014-05-02 2014-04-29 27.961 3,684,759 +3,698 0.24% 103,030,769
2014-04-30 2014-04-28 28.069 3,681,061 -2,958 0.24% 103,325,540
2014-04-29 2014-04-25 27.907 3,684,019 +18,490 0.24% 102,810,832
2014-04-28 2014-04-24 28.610 3,665,529 -19,969 0.23% 104,872,023
2014-04-25 2014-04-23 28.124 3,685,498 +19,969 0.24% 103,649,410
2014-04-24 2014-04-22 28.664 3,665,529 +10,354 0.23% 105,070,268
2014-04-23 2014-04-17 28.827 3,655,175 -6,656 0.23% 105,366,534
2014-04-22 2014-04-16 28.610 3,661,831 -4,438 0.23% 104,766,221
2014-04-17 2014-04-15 28.286 3,666,269 +14,792 0.23% 103,703,479
2014-04-16 2014-04-14 28.827 3,651,477 +7,396 0.23% 105,259,933
2014-04-15 2014-04-11 29.313 3,644,081 -543 0.23% 106,820,503
2014-04-14 2014-04-10 30.125 3,644,624 -45,115 0.23% 109,793,148
2014-04-11 2014-04-09 29.259 3,689,739 +11,094 0.24% 107,959,341
2014-04-10 2014-04-08 29.530 3,678,645 -23,667 0.24% 108,629,513
2014-04-09 2014-04-07 28.935 3,702,312 -8,954 0.24% 107,125,807
2014-04-08 2014-04-04 28.610 3,711,266 +12,573 0.24% 106,180,574
2014-04-07 2014-04-03 28.827 3,698,693 -10,354 0.24% 106,621,013
2014-04-04 2014-04-02 28.232 3,709,047 -48,813 0.24% 104,712,891
2014-04-03 2014-04-01 28.502 3,757,860 +8,875 0.24% 107,107,165
2014-04-02 2014-03-31 28.719 3,748,985 -8,135 0.24% 107,665,246
2014-04-01 2014-03-28 29.692 3,757,120 -45,855 0.24% 111,556,460
2014-03-31 2014-03-27 28.719 3,802,975 +739 0.24% 109,215,758
2014-03-28 2014-03-26 28.989 3,802,236 -42,156 0.24% 110,222,732
2014-03-27 2014-03-25 28.827 3,844,392 -20,709 0.25% 110,821,031
2014-03-26 2014-03-24 27.961 3,865,101 -17,011 0.25% 108,073,372
2014-03-25 2014-03-21 26.988 3,882,112 +14,053 0.25% 104,769,753
2014-03-24 2014-03-20 26.528 3,868,059 +35,500 0.25% 102,612,298
2014-03-21 2014-03-19 27.150 3,832,559 -31,063 0.25% 104,054,263
2014-03-20 2014-03-18 26.826 3,863,622 +6,657 0.25% 103,643,869
2014-03-19 2014-03-17 27.312 3,856,965 -8,876 0.25% 105,342,686
2014-03-18 2014-03-14 27.150 3,865,841 +13,313 0.25% 104,957,872
2014-03-17 2014-03-13 27.204 3,852,528 +19,969 0.25% 104,804,782
2014-03-14 2014-03-12 27.312 3,832,559 +5,917 0.25% 104,676,101
2014-03-13 2014-03-11 27.366 3,826,642 +24,672 0.25% 104,721,454
2014-03-12 2014-03-10 27.961 3,801,970 -6,656 0.24% 106,308,145
2014-03-11 2014-03-07 28.232 3,808,626 +2,958 0.24% 107,524,181
2014-03-10 2014-03-06 28.015 3,805,668 -3,698 0.24% 106,617,371
2014-03-07 2014-03-05 28.015 3,809,366 +3,698 0.24% 106,720,972
2014-03-06 2014-03-04 28.286 3,805,668 -4,438 0.24% 107,646,496
2014-03-05 2014-03-03 28.124 3,810,106 +14,053 0.24% 107,153,834
2014-03-04 2014-02-28 28.664 3,796,053 +5,916 0.24% 108,811,663
2014-03-03 2014-02-27 29.151 3,790,137 -17,748 0.24% 110,486,950
2014-02-28 2014-02-26 28.719 3,807,885 +41,418 0.24% 109,356,766
2014-02-27 2014-02-25 28.719 3,766,467 -4,190 0.24% 108,167,303
2014-02-26 2014-02-24 29.097 3,770,657 +8,875 0.24% 109,715,154
2014-02-25 2014-02-21 29.530 3,761,782 -28,923 0.24% 111,084,529
2014-02-24 2014-02-20 28.989 3,790,705 -2,218 0.24% 109,888,461
2014-02-21 2014-02-19 29.368 3,792,923 +8,875 0.24% 111,388,708
2014-02-20 2014-02-18 29.800 3,784,048 +4,437 0.24% 112,765,318
2014-02-19 2014-02-17 29.746 3,779,611 -33,281 0.24% 112,428,678
2014-02-18 2014-02-14 29.422 3,812,892 -9,615 0.24% 112,181,364
2014-02-17 2014-02-13 29.205 3,822,507 +2,219 0.24% 111,637,309
2014-02-14 2014-02-12 29.638 3,820,288 -73,960 0.24% 113,225,429
2014-02-13 2014-02-11 29.638 3,894,248 -19,712 0.25% 115,417,450
2014-02-12 2014-02-10 28.340 3,913,960 -9,615 0.25% 110,921,308
2014-02-11 2014-02-07 28.015 3,923,575 -3,698 0.25% 109,920,585
2014-02-10 2014-02-06 27.583 3,927,273 +4,438 0.25% 108,324,971
2014-02-07 2014-02-05 27.420 3,922,835 +8,135 0.25% 107,566,073
2014-02-06 2014-02-04 26.988 3,914,700 +72,480 0.25% 105,649,232
2014-02-05 2014-01-30 28.394 3,842,220 -3,698 0.25% 109,096,004
2014-02-04 2014-01-28 27.583 3,845,918 +2,219 0.25% 106,080,976
2014-01-29 2014-01-27 27.420 3,843,699 +6,656 0.25% 105,396,125
2014-01-28 2014-01-24 28.124 3,837,043 +15,532 0.25% 107,911,399
2014-01-27 2014-01-23 28.340 3,821,511 -3,698 0.24% 108,301,311
2014-01-24 2014-01-22 29.043 3,825,209 +1,479 0.25% 111,095,576
2014-01-23 2014-01-21 28.502 3,823,730 +14,792 0.25% 108,984,603
2014-01-22 2014-01-20 27.853 3,808,938 +10,354 0.24% 106,090,976
2014-01-21 2014-01-17 28.124 3,798,584 +10,931 0.24% 106,829,794
2014-01-20 2014-01-16 28.664 3,787,653 -1,480 0.24% 108,570,882
2014-01-17 2014-01-15 28.610 3,789,133 -2,958 0.24% 108,408,375
2014-01-16 2014-01-14 28.286 3,792,091 +8,136 0.24% 107,262,460
2014-01-15 2014-01-13 28.178 3,783,955 +14,206 0.24% 106,623,025
2014-01-14 2014-01-10 28.556 3,769,749 +28,845 0.24% 107,649,910
2014-01-13 2014-01-09 28.664 3,740,904 +48,073 0.24% 107,230,849
2014-01-10 2014-01-08 29.962 3,692,831 -14,792 0.24% 110,646,202
2014-01-09 2014-01-07 28.881 3,707,623 -11,094 0.24% 107,078,958
2014-01-08 2014-01-06 28.664 3,718,717 +30,324 0.24% 106,594,872
2014-01-07 2014-01-03 28.989 3,688,393 +136,085 0.24% 106,922,546
2014-01-06 2014-01-02 30.071 3,552,308 +26,625 0.23% 106,820,035
2014-01-03 2013-12-31 31.098 3,525,683 -8,135 0.23% 109,642,371
2013-12-30 2013-12-24 30.990 3,533,818 +45,115 0.23% 109,513,110
2013-12-27 2013-12-20 30.179 3,488,703 +21,422 0.22% 105,284,760
2013-12-23 2013-12-19 31.315 3,467,281 +55,470 0.22% 108,576,269
2013-12-20 2013-12-18 31.369 3,411,811 +27,365 0.22% 107,023,776
2013-12-19 2013-12-17 32.126 3,384,446 -19,969 0.22% 108,727,987
2013-12-18 2013-12-16 32.180 3,404,415 +17,010 0.22% 109,553,630
2013-12-17 2013-12-13 33.099 3,387,405 +14,053 0.22% 112,120,715
2013-12-16 2013-12-12 33.694 3,373,352 +989 0.22% 113,662,452
2013-12-13 2013-12-11 33.424 3,372,363 +13,495 0.22% 112,717,177
2013-12-12 2013-12-10 34.776 3,358,868 +739 0.22% 116,807,633
2013-12-11 2013-12-09 34.992 3,358,129 -1,405 0.22% 117,508,415
2013-12-10 2013-12-06 34.776 3,359,534 +5,177 0.22% 116,830,793
2013-12-09 2013-12-05 35.912 3,354,357 -44,481 0.21% 120,460,503
2013-12-06 2013-12-04 35.479 3,398,838 +14,053 0.22% 120,587,313
2013-12-05 2013-12-03 36.020 3,384,785 -25,352 0.22% 121,919,347
2013-12-04 2013-12-02 35.695 3,410,137 -48,102 0.22% 121,725,922
2013-12-03 2013-11-29 34.776 3,458,239 +1,479 0.22% 120,263,348
2013-12-02 2013-11-28 34.668 3,456,760 -18,491 0.22% 119,838,005
2013-11-29 2013-11-27 34.722 3,475,251 -4,437 0.22% 120,667,000
2013-11-28 2013-11-26 33.911 3,479,688 -5,917 0.22% 117,998,139
2013-11-27 2013-11-25 33.856 3,485,605 +9,615 0.22% 118,010,273
2013-11-26 2013-11-22 35.046 3,475,990 -24,407 0.22% 121,820,629
2013-11-25 2013-11-21 34.451 3,500,397 +4,111 0.22% 120,593,541
2013-11-22 2013-11-20 35.263 3,496,286 -5,094 0.22% 123,288,298
2013-11-21 2013-11-19 34.830 3,501,380 -32,646 0.22% 121,952,983
2013-11-20 2013-11-18 34.992 3,534,026 -122,685 0.23% 123,663,443
2013-11-19 2013-11-15 32.450 3,656,711 -84,165 0.23% 118,661,327
2013-11-18 2013-11-14 31.315 3,740,876 -8,875 0.24% 117,143,768
2013-11-15 2013-11-13 30.503 3,749,751 +740 0.24% 114,379,672
2013-11-14 2013-11-12 31.369 3,749,011 +7,657 0.24% 117,601,272
2013-11-13 2013-11-11 31.693 3,741,354 -4,437 0.24% 118,575,163
2013-11-12 2013-11-08 30.990 3,745,791 +4,273 0.24% 116,082,159
2013-11-11 2013-11-07 31.315 3,741,518 +5,916 0.24% 117,163,872
2013-11-08 2013-11-06 31.423 3,735,602 +2,219 0.24% 117,382,686
2013-11-07 2013-11-05 31.909 3,733,383 +22,928 0.24% 119,130,200
2013-11-06 2013-11-04 32.072 3,710,455 -4,438 0.24% 119,000,606
2013-11-05 2013-11-01 32.126 3,714,893 -2,378 0.24% 119,343,856
2013-11-04 2013-10-31 32.126 3,717,271 -15,613 0.24% 119,420,251
2013-11-01 2013-10-30 31.801 3,732,884 -23,334 0.24% 118,710,499
2013-10-31 2013-10-29 30.936 3,756,218 -1,587 0.24% 116,202,141
2013-10-30 2013-10-28 30.611 3,757,805 +5,917 0.24% 115,031,818
2013-10-29 2013-10-25 30.449 3,751,888 -2,219 0.24% 114,241,941
2013-10-28 2013-10-24 30.666 3,754,107 +15,532 0.24% 115,121,653
2013-10-25 2013-10-23 31.152 3,738,575 +92 0.24% 116,465,124
2013-10-24 2013-10-22 32.288 3,738,483 -9,917 0.24% 120,708,278
2013-10-23 2013-10-21 31.909 3,748,400 +11,094 0.24% 119,609,384
2013-10-22 2013-10-18 31.801 3,737,306 -15,531 0.24% 118,851,125
2013-10-21 2013-10-17 31.152 3,752,837 -22,099 0.24% 116,909,418
2013-10-18 2013-10-16 30.882 3,774,936 -5,807 0.24% 116,577,037
2013-10-17 2013-10-15 30.828 3,780,743 -54,425 0.24% 116,551,891
2013-10-16 2013-10-11 30.125 3,835,168 -29,308 0.25% 115,533,226
2013-10-15 2013-10-10 29.692 3,864,476 +13,313 0.25% 114,744,075
2013-10-11 2013-10-09 29.638 3,851,163 -31,063 0.25% 114,140,500
2013-10-10 2013-10-08 29.313 3,882,226 +18,490 0.25% 113,801,350
2013-10-09 2013-10-07 28.989 3,863,736 +26,629 0.25% 112,005,551
2013-10-08 2013-10-04 29.097 3,837,107 +11,094 0.25% 111,648,655
2013-10-07 2013-10-03 28.773 3,826,013 +2,218 0.25% 110,084,300
2013-10-04 2013-10-02 28.610 3,823,795 +2,219 0.25% 109,400,066
2013-10-03 2013-09-30 28.448 3,821,576 +18,490 0.24% 108,716,524
2013-10-02 2013-09-27 29.205 3,803,086 +11,094 0.24% 111,070,114
2013-09-30 2013-09-26 29.962 3,791,992 -1,479 0.24% 113,617,306
2013-09-27 2013-09-25 30.125 3,793,471 +9,614 0.24% 114,277,117
2013-09-26 2013-09-24 30.557 3,783,857 -4,020 0.24% 115,624,662
2013-09-25 2013-09-23 30.720 3,787,877 -1,479 0.24% 116,362,091
2013-09-24 2013-09-19 30.666 3,789,356 -52,587 0.24% 116,202,582
2013-09-23 2013-09-18 30.449 3,841,943 -25,886 0.25% 116,984,042
2013-09-19 2013-09-17 30.287 3,867,829 -2,958 0.25% 117,144,689
2013-09-18 2013-09-16 30.503 3,870,787 +3,614 0.25% 118,071,666
2013-09-17 2013-09-13 29.962 3,867,173 -27,439 0.25% 115,869,912
2013-09-16 2013-09-12 30.071 3,894,612 -8,135 0.25% 117,113,322
2013-09-13 2013-09-11 30.233 3,902,747 +3,233 0.25% 117,991,173
2013-09-12 2013-09-10 30.720 3,899,514 -78,172 0.25% 119,791,535
2013-09-11 2013-09-09 30.341 3,977,686 -25,404 0.25% 120,687,049
2013-09-10 2013-09-06 31.676 4,003,090 +5,826 0.26% 126,803,806
2013-09-09 2013-09-05 31.399 3,997,264 +54,981 0.26% 125,508,564
2013-09-06 2013-09-04 30.843 3,942,283 -71,727 0.26% 121,591,400
2013-09-05 2013-09-03 30.621 4,014,010 -76,291 0.26% 122,911,390
2013-09-04 2013-09-02 30.232 4,090,301 -5,039 0.27% 123,656,300
2013-09-03 2013-08-30 30.009 4,095,340 -2,154 0.27% 122,898,280
2013-09-02 2013-08-29 29.787 4,097,494 -83,576 0.27% 122,052,083
2013-08-30 2013-08-28 29.287 4,181,070 +13,446 0.28% 122,450,379
2013-08-29 2013-08-27 29.065 4,167,624 -185,424 0.27% 121,130,162
2013-08-28 2013-08-26 27.203 4,353,048 -45,022 0.29% 118,415,413
2013-08-27 2013-08-23 26.647 4,398,070 -16,232 0.29% 117,196,011
2013-08-23 2013-08-21 26.564 4,414,302 -68,724 0.29% 117,260,575
2013-08-22 2013-08-20 26.064 4,483,026 -5,039 0.30% 116,843,937
2013-08-21 2013-08-19 26.786 4,488,065 -23,032 0.30% 120,217,656
2013-08-20 2013-08-16 26.703 4,511,097 -35,666 0.30% 120,458,552
2013-08-19 2013-08-15 26.175 4,546,763 -20,874 0.30% 119,010,507
2013-08-16 2013-08-13 26.008 4,567,637 -48,779 0.30% 118,795,370
2013-08-15 2013-08-12 25.174 4,616,416 -32,789 0.30% 116,215,812
2013-08-13 2013-08-09 24.396 4,649,205 +3,203 0.31% 113,424,088
2013-08-09 2013-08-07 23.980 4,646,002 +3,599 0.31% 111,409,512
2013-08-08 2013-08-06 24.341 4,642,403 +3,599 0.31% 113,000,152
2013-08-07 2013-08-05 24.480 4,638,804 -4,177 0.31% 113,557,027
2013-08-06 2013-08-02 24.452 4,642,981 -220 0.31% 113,530,268
2013-08-05 2013-08-01 24.285 4,643,201 -1,440 0.31% 112,761,541
2013-08-02 2013-07-31 24.007 4,644,641 +50,385 0.31% 111,505,934
2013-08-01 2013-07-30 24.313 4,594,256 -7,198 0.30% 111,700,554
2013-07-31 2013-07-29 24.480 4,601,454 +1,439 0.30% 112,642,707
2013-07-30 2013-07-26 25.008 4,600,015 +7,198 0.30% 115,036,018
2013-07-29 2013-07-25 25.008 4,592,817 -4,319 0.30% 114,856,013
2013-07-26 2013-07-24 25.119 4,597,136 +7,115 0.30% 115,474,972
2013-07-25 2013-07-23 25.174 4,590,021 -16,555 0.30% 115,551,332
2013-07-24 2013-07-22 24.285 4,606,576 -5,758 0.30% 111,872,092
2013-07-23 2013-07-19 24.258 4,612,334 -2,160 0.30% 111,883,766
2013-07-22 2013-07-18 24.369 4,614,494 -7,917 0.30% 112,449,043
2013-07-17 2013-07-15 24.563 4,622,411 +719 0.30% 113,541,050
2013-07-16 2013-07-12 24.619 4,621,692 -1,439 0.30% 113,780,230
2013-07-15 2013-07-11 24.980 4,623,131 -33,001 0.30% 115,485,637
2013-07-12 2013-07-10 23.924 4,656,132 +15,115 0.31% 111,393,672
2013-07-11 2013-07-09 23.563 4,641,017 -5,420 0.31% 109,355,617
2013-07-10 2013-07-08 23.702 4,646,437 -31,964 0.31% 110,128,866
2013-07-09 2013-07-05 23.674 4,678,401 -4,772 0.31% 110,756,474
2013-07-08 2013-07-04 23.285 4,683,173 +1,440 0.31% 109,047,648
2013-07-05 2013-07-03 23.368 4,681,733 +1,439 0.31% 109,404,383
2013-07-04 2013-07-02 23.757 4,680,294 +4,319 0.31% 111,191,435
2013-07-02 2013-06-27 23.813 4,675,975 +300,372 0.31% 111,348,684
2013-06-28 2013-06-26 23.785 4,375,603 -17,995 0.29% 104,074,363
2013-06-27 2013-06-25 23.535 4,393,598 +3,599 0.29% 103,403,637
2013-06-26 2013-06-24 23.257 4,389,999 +7,918 0.29% 102,099,112
2013-06-25 2013-06-21 24.035 4,382,081 +7,917 0.29% 105,324,303
2013-06-24 2013-06-20 24.035 4,374,164 +6,478 0.32% 105,134,016
2013-06-20 2013-06-18 24.313 4,367,686 +720 0.32% 106,191,938
2013-06-19 2013-06-17 24.313 4,366,966 +7,917 0.32% 106,174,432
2013-06-18 2013-06-14 24.369 4,359,049 +720 0.32% 106,224,190
2013-06-17 2013-06-13 24.119 4,358,329 +36,709 0.32% 105,116,725
2013-06-14 2013-06-11 24.174 4,321,620 -1,999 0.32% 104,471,520
2013-06-13 2013-06-10 24.647 4,323,619 +8,637 0.32% 106,562,186
2013-06-11 2013-06-07 24.619 4,314,982 +19,434 0.32% 106,229,416
2013-06-10 2013-06-06 25.119 4,295,548 -4,318 0.31% 107,899,415
2013-06-07 2013-06-05 25.425 4,299,866 +2,159 0.31% 109,322,134
2013-06-06 2013-06-04 25.119 4,297,707 +6,478 0.31% 107,953,647
2013-06-05 2013-06-03 24.841 4,291,229 +23,033 0.31% 106,598,549
2013-06-04 2013-05-31 25.480 4,268,196 +12,956 0.31% 108,754,134
2013-06-03 2013-05-30 25.397 4,255,240 +24,472 0.31% 108,069,300
2013-05-31 2013-05-29 25.591 4,230,768 +14,252 0.31% 108,270,695
2013-05-30 2013-05-28 25.841 4,216,516 +67,659 0.31% 108,960,424
2013-05-29 2013-05-27 28.290 4,148,857 -4,319 0.30% 117,369,099
2013-05-28 2013-05-24 27.970 4,153,176 +217,710 0.30% 116,163,014
2013-05-27 2013-05-23 28.667 3,935,466 +40,586 0.30% 112,819,857
2013-05-24 2013-05-22 29.307 3,894,880 -3,440 0.30% 114,147,677
2013-05-23 2013-05-21 28.900 3,898,320 +89,082 0.30% 112,661,709
2013-05-22 2013-05-20 29.656 3,809,238 +26,140 0.29% 112,966,778
2013-05-21 2013-05-16 29.307 3,783,098 -6,879 0.29% 110,871,670
2013-05-20 2013-05-15 29.482 3,789,977 -12,382 0.29% 111,734,424
2013-05-16 2013-05-14 29.075 3,802,359 -2,752 0.29% 110,551,740
2013-05-15 2013-05-13 29.482 3,805,111 -4,717 0.29% 112,180,598
2013-05-14 2013-05-10 29.947 3,809,828 +4,815 0.29% 114,091,964
2013-05-13 2013-05-09 29.889 3,805,013 -13,069 0.29% 113,726,513
2013-05-10 2013-05-08 30.296 3,818,082 -78,420 0.29% 115,671,251
2013-05-09 2013-05-07 29.889 3,896,502 -2,751 0.30% 116,460,991
2013-05-08 2013-05-06 29.075 3,899,253 +11,694 0.30% 113,368,886
2013-05-07 2013-05-03 28.813 3,887,559 -5,503 0.30% 112,011,629
2013-05-06 2013-05-02 28.726 3,893,062 +30,267 0.30% 111,830,619
2013-05-03 2013-04-30 28.958 3,862,795 -16,509 0.30% 111,859,652
2013-05-02 2013-04-29 28.290 3,879,304 -8,943 0.30% 109,743,579
2013-04-30 2013-04-26 28.260 3,888,247 -15,133 0.30% 109,883,523
2013-04-29 2013-04-25 28.028 3,903,380 -2,064 0.30% 109,403,277
2013-04-26 2013-04-24 27.679 3,905,444 -28,891 0.30% 108,098,540
2013-04-25 2013-04-23 27.243 3,934,335 +44,712 0.30% 107,182,379
2013-04-24 2013-04-22 27.650 3,889,623 +19,949 0.30% 107,547,542
2013-04-23 2013-04-19 28.290 3,869,674 -17,197 0.30% 109,471,151
2013-04-19 2013-04-17 27.475 3,886,871 +2,063 0.30% 106,793,397
2013-04-18 2013-04-16 27.388 3,884,808 +4,128 0.30% 106,397,868
2013-04-17 2013-04-15 27.156 3,880,680 +15,133 0.30% 105,382,179
2013-04-16 2013-04-12 27.737 3,865,547 +5,503 0.30% 107,219,011
2013-04-15 2013-04-11 28.202 3,860,044 +13,381 0.30% 108,862,036
2013-04-12 2013-04-10 28.144 3,846,663 +2,064 0.29% 108,260,982
2013-04-11 2013-04-09 27.650 3,844,599 -88,050 0.29% 106,302,635
2013-04-10 2013-04-08 26.574 3,932,649 -5,503 0.30% 104,506,631
2013-04-09 2013-04-05 26.778 3,938,152 +112,813 0.30% 105,454,367
2013-04-08 2013-04-03 27.853 3,825,339 -52,829 0.29% 106,548,638
2013-04-05 2013-04-02 28.493 3,878,168 +8,942 0.30% 110,500,733
2013-04-03 2013-03-28 28.987 3,869,226 +50,216 0.30% 112,158,378
2013-04-02 2013-03-27 29.482 3,819,010 +47,464 0.29% 112,590,362
2013-03-28 2013-03-26 29.714 3,771,546 +70,853 0.29% 112,068,296
2013-03-27 2013-03-25 31.459 3,700,693 +9,630 0.28% 116,418,710
2013-03-26 2013-03-22 31.110 3,691,063 -24,076 0.28% 114,827,973
2013-03-25 2013-03-21 31.284 3,715,139 -5,503 0.28% 116,225,066
2013-03-22 2013-03-20 31.575 3,720,642 +14,446 0.28% 117,478,982
2013-03-21 2013-03-19 31.459 3,706,196 -4,816 0.28% 116,591,827
2013-03-20 2013-03-18 31.342 3,711,012 +688 0.28% 116,311,748
2013-03-19 2013-03-15 32.098 3,710,324 -9,630 0.28% 119,094,957
2013-03-18 2013-03-14 31.284 3,719,954 +21,324 0.28% 116,375,700
2013-03-15 2013-03-13 31.459 3,698,630 -2,063 0.28% 116,353,811
2013-03-14 2013-03-12 31.924 3,700,693 -18,313 0.28% 118,140,244
2013-03-13 2013-03-11 32.040 3,719,006 +34,738 0.28% 119,157,378
2013-03-12 2013-03-08 32.447 3,684,268 -16,509 0.28% 119,544,024
2013-03-11 2013-03-07 32.215 3,700,777 +3,440 0.28% 119,218,908
2013-03-08 2013-03-06 32.389 3,697,337 -10,663 0.28% 119,753,080
2013-03-07 2013-03-05 32.098 3,708,000 +21,325 0.28% 119,020,361
2013-03-06 2013-03-04 32.156 3,686,675 -2,064 0.28% 118,550,242
2013-03-05 2013-03-01 32.738 3,688,739 -63,973 0.28% 120,761,579
2013-03-04 2013-02-28 32.389 3,752,712 +22,700 0.29% 121,546,621
2013-03-01 2013-02-27 31.110 3,730,012 +11,006 0.29% 116,039,666
2013-02-28 2013-02-26 31.342 3,719,006 -5,503 0.28% 116,562,299
2013-02-27 2013-02-25 31.866 3,724,509 -2,752 0.28% 118,683,965
2013-02-26 2013-02-22 31.575 3,727,261 +24,076 0.29% 117,687,976
2013-02-25 2013-02-21 31.866 3,703,185 +17,821 0.28% 118,004,461
2013-02-22 2013-02-20 32.156 3,685,364 -4,815 0.28% 118,508,085
2013-02-21 2013-02-19 31.924 3,690,179 +41,273 0.28% 117,804,597
2013-02-20 2013-02-18 33.203 3,648,906 +13,758 0.28% 121,154,972
2013-02-19 2013-02-15 33.726 3,635,148 +10,570 0.28% 122,600,587
2013-02-18 2013-02-14 33.552 3,624,578 +3,440 0.28% 121,611,802
2013-02-15 2013-02-08 33.494 3,621,138 +16,509 0.28% 121,285,817
2013-02-14 2013-02-07 33.843 3,604,629 +11,006 0.28% 121,990,501
2013-02-08 2013-02-06 34.308 3,593,623 -35,082 0.27% 123,289,754
2013-02-07 2013-02-05 33.668 3,628,705 -9,630 0.28% 122,172,282
2013-02-06 2013-02-04 34.482 3,638,335 -26,828 0.28% 125,458,427
2013-02-05 2013-02-01 34.657 3,665,163 -12,382 0.28% 127,022,897
2013-02-04 2013-01-31 34.308 3,677,545 -8,255 0.28% 126,168,944
2013-02-01 2013-01-30 34.366 3,685,800 -3,439 0.28% 126,666,481
2013-01-31 2013-01-29 33.959 3,689,239 -42,167 0.28% 125,282,986
2013-01-30 2013-01-28 33.901 3,731,406 +6,191 0.29% 126,497,959
2013-01-29 2013-01-25 33.436 3,725,215 -5,160 0.28% 124,555,138
2013-01-28 2013-01-24 34.366 3,730,375 +4,816 0.29% 128,198,349
2013-01-25 2013-01-23 34.482 3,725,559 +10,318 0.28% 128,466,117
2013-01-24 2013-01-22 35.238 3,715,241 -82,822 0.28% 130,918,818
2013-01-23 2013-01-21 34.715 3,798,063 -12,588 0.29% 131,849,642
2013-01-22 2013-01-18 34.831 3,810,651 -28,204 0.29% 132,729,805
2013-01-21 2013-01-17 34.192 3,838,855 +4,128 0.29% 131,256,704
2013-01-18 2013-01-16 34.599 3,834,727 +8,942 0.29% 132,676,460
2013-01-17 2013-01-15 35.180 3,825,785 -92,865 0.29% 134,591,736
2013-01-16 2013-01-14 35.238 3,918,650 +58,265 0.30% 138,086,607
2013-01-15 2013-01-11 34.773 3,860,385 -5,636 0.30% 134,237,626
2013-01-14 2013-01-10 34.424 3,866,021 -99,882 0.30% 133,084,775
2013-01-11 2013-01-09 33.087 3,965,903 -11,694 0.30% 131,219,027
2013-01-10 2013-01-08 32.389 3,977,597 +46,089 0.30% 128,830,423
2013-01-09 2013-01-07 33.843 3,931,508 -119,693 0.30% 133,052,981
2013-01-08 2013-01-04 33.668 4,051,201 +35,771 0.31% 136,396,999
2013-01-07 2013-01-03 34.075 4,015,430 -41,068 0.31% 136,827,104
2013-01-04 2013-01-02 33.494 4,056,498 +3,095 0.31% 135,867,695
2013-01-03 2012-12-31 31.575 4,053,403 -165,781 0.31% 127,985,884
2013-01-02 2012-12-27 30.703 4,219,184 -88,050 0.32% 129,540,285
2012-12-28 2012-12-24 30.005 4,307,234 -41,273 0.33% 129,238,119
2012-12-27 2012-12-20 30.179 4,348,507 +7,567 0.33% 131,235,095
2012-12-21 2012-12-19 30.296 4,340,940 -48,978 0.33% 131,511,571
2012-12-20 2012-12-18 30.005 4,389,918 +7,567 0.34% 131,719,044
2012-12-19 2012-12-17 30.005 4,382,351 -28,204 0.34% 131,491,997
2012-12-18 2012-12-14 29.714 4,410,555 -70,164 0.34% 131,055,907
2012-12-17 2012-12-13 29.075 4,480,719 +3,439 0.34% 130,274,727
2012-12-14 2012-12-12 29.191 4,477,280 +30,267 0.34% 130,695,439
2012-12-13 2012-12-11 28.871 4,447,013 +73,894 0.34% 128,389,678
2012-12-12 2012-12-10 29.133 4,373,119 -1,032 0.33% 127,400,602
2012-12-11 2012-12-07 29.423 4,374,151 +33,707 0.33% 128,702,430
2012-12-10 2012-12-06 29.598 4,340,444 +1,375 0.33% 128,467,833
2012-12-07 2012-12-05 29.656 4,339,069 -44,712 0.33% 128,679,449
2012-12-06 2012-12-04 28.755 4,383,781 +4,815 0.34% 126,054,283
2012-12-05 2012-12-03 28.755 4,378,966 +2,751 0.33% 125,915,829
2012-12-04 2012-11-30 28.987 4,376,215 -13,413 0.33% 126,854,615
2012-12-03 2012-11-29 28.609 4,389,628 +14,445 0.34% 125,584,280
2012-11-30 2012-11-28 28.464 4,375,183 +33,707 0.33% 124,534,987
2012-11-29 2012-11-27 29.045 4,341,476 +12,382 0.33% 126,100,078
2012-11-28 2012-11-26 29.540 4,329,094 -5,503 0.33% 127,880,165
2012-11-27 2012-11-23 29.365 4,334,597 -9,631 0.33% 127,286,564
2012-11-26 2012-11-22 28.871 4,344,228 -20,224 0.33% 125,422,174
2012-11-23 2012-11-21 28.697 4,364,452 -4,127 0.33% 125,244,695
2012-11-22 2012-11-20 28.348 4,368,579 +2,064 0.33% 123,838,953
2012-11-21 2012-11-19 28.580 4,366,515 +1,719 0.33% 124,796,078
2012-11-20 2012-11-16 28.464 4,364,796 -2,751 0.33% 124,239,332
2012-11-19 2012-11-15 28.290 4,367,547 +171,284 0.33% 123,555,730
2012-11-16 2012-11-14 28.987 4,196,263 +16,509 0.32% 121,638,294
2012-11-15 2012-11-13 28.667 4,179,754 +946 0.32% 119,822,976
2012-11-14 2012-11-12 29.133 4,178,808 +2,752 0.32% 121,739,805
2012-11-13 2012-11-09 29.365 4,176,056 +30,267 0.32% 122,630,967
2012-11-12 2012-11-08 29.249 4,145,789 +25,452 0.32% 121,260,021
2012-11-09 2012-11-07 29.889 4,120,337 +72,228 0.32% 123,151,106
2012-11-07 2012-11-05 30.586 4,048,109 +6,191 0.31% 123,817,035
2012-11-06 2012-11-02 30.237 4,041,918 -5,503 0.31% 122,217,473
2012-11-05 2012-11-01 29.830 4,047,421 +4,815 0.31% 120,736,395
2012-11-02 2012-10-31 30.005 4,042,606 +11,006 0.31% 121,297,982
2012-11-01 2012-10-30 29.714 4,031,600 -10,318 0.31% 119,795,580
2012-10-31 2012-10-29 29.947 4,041,918 +4,676 0.31% 121,042,305
2012-10-30 2012-10-26 29.482 4,037,242 +2,752 0.31% 119,024,181
2012-10-29 2012-10-25 30.528 4,034,490 -10,318 0.31% 123,165,878
2012-10-26 2012-10-24 30.412 4,044,808 -2,064 0.31% 123,010,465
2012-10-25 2012-10-22 30.412 4,046,872 -8,255 0.31% 123,073,235
2012-10-24 2012-10-19 29.947 4,055,127 +4,059 0.31% 121,437,872
2012-10-22 2012-10-18 29.772 4,051,068 -16,579 0.31% 120,609,621
2012-10-19 2012-10-17 30.005 4,067,647 +688 0.31% 122,049,335
2012-10-18 2012-10-16 29.830 4,066,959 -2,064 0.31% 121,319,223
2012-10-17 2012-10-15 29.656 4,069,023 -26,828 0.31% 120,670,963
2012-10-16 2012-10-12 29.133 4,095,851 +2,613 0.31% 119,323,047
2012-10-15 2012-10-11 28.958 4,093,238 +13,463 0.31% 118,532,870
2012-10-12 2012-10-10 28.900 4,079,775 -54,343 0.31% 117,905,770
2012-10-11 2012-10-09 28.726 4,134,118 -48,840 0.32% 118,755,102
2012-10-10 2012-10-08 28.173 4,182,958 +688 0.32% 117,847,329
2012-10-09 2012-10-05 28.348 4,182,270 +2,063 0.32% 118,557,531
2012-10-08 2012-10-04 28.173 4,180,207 -19,949 0.32% 117,769,825
2012-10-05 2012-10-03 27.795 4,200,156 -9,630 0.32% 116,744,325
2012-10-04 2012-09-28 27.679 4,209,786 -82,546 0.32% 116,522,403
2012-10-03 2012-09-27 27.039 4,292,332 -758 0.33% 116,061,644
2012-09-28 2012-09-26 26.923 4,293,090 +30,955 0.33% 115,582,862
2012-09-27 2012-09-25 27.359 4,262,135 -17,197 0.33% 116,608,253
2012-09-26 2012-09-24 27.563 4,279,332 -51,592 0.33% 117,949,684
2012-09-25 2012-09-21 27.795 4,330,924 -18,573 0.33% 120,379,052
2012-09-24 2012-09-20 27.156 4,349,497 +22,012 0.33% 118,113,184
2012-09-21 2012-09-19 27.970 4,327,485 -4,815 0.33% 121,038,381
2012-09-20 2012-09-18 27.737 4,332,300 -19,261 0.33% 120,165,379
2012-09-19 2012-09-17 27.708 4,351,561 -56,001 0.33% 120,573,104
2012-09-18 2012-09-14 27.679 4,407,562 -50,903 0.34% 121,996,632
2012-09-17 2012-09-13 26.719 4,458,465 -15,134 0.34% 119,127,859
2012-09-14 2012-09-12 26.719 4,473,599 -8,254 0.34% 119,532,232
2012-09-13 2012-09-11 26.429 4,481,853 -948 0.34% 118,449,697
2012-09-12 2012-09-10 26.574 4,482,801 +15,821 0.34% 119,126,428
2012-09-11 2012-09-07 26.342 4,466,980 -61,222 0.34% 117,666,997
2012-09-10 2012-09-06 25.673 4,528,202 +8,255 0.35% 116,251,606
2012-09-07 2012-09-05 25.324 4,519,947 +9,631 0.35% 114,462,693
2012-09-06 2012-09-04 25.440 4,510,316 +63,973 0.34% 114,743,340
2012-09-05 2012-09-03 26.574 4,446,343 +2,752 0.34% 118,157,589
2012-09-04 2012-08-31 27.894 4,443,591 +1,375 0.34% 123,949,027
2012-09-03 2012-08-30 27.625 4,442,216 +148,965 0.34% 122,715,393
2012-08-31 2012-08-29 27.505 4,293,251 +11,372 0.34% 118,086,842
2012-08-30 2012-08-28 27.954 4,281,879 -12,710 0.34% 119,694,282
2012-08-29 2012-08-27 27.445 4,294,589 +12,710 0.34% 117,866,853
2012-08-28 2012-08-24 27.595 4,281,879 -33,448 0.34% 118,158,098
2012-08-27 2012-08-23 28.103 4,315,327 -10,703 0.34% 121,274,353
2012-08-24 2012-08-22 28.043 4,326,030 -4,683 0.34% 121,316,470
2012-08-23 2012-08-21 28.223 4,330,713 +7,224 0.34% 122,224,649
2012-08-22 2012-08-20 26.309 4,323,489 +10,034 0.34% 113,748,173
2012-08-21 2012-08-17 26.010 4,313,455 -6,689 0.34% 112,194,592
2012-08-20 2012-08-16 25.891 4,320,144 -8,697 0.34% 111,851,939
2012-08-17 2012-08-15 25.831 4,328,841 +8,028 0.34% 111,818,272
2012-08-16 2012-08-14 26.190 4,320,813 +25,420 0.34% 113,161,052
2012-08-15 2012-08-13 26.130 4,295,393 -8,934 0.34% 112,238,470
2012-08-14 2012-08-10 26.399 4,304,327 +2,676 0.34% 113,630,093
2012-08-13 2012-08-09 26.399 4,301,651 -31,441 0.34% 113,559,449
2012-08-10 2012-08-08 25.771 4,333,092 -3,345 0.34% 111,668,987
2012-08-09 2012-08-07 25.771 4,336,437 +14,717 0.34% 111,755,192
2012-08-08 2012-08-06 25.921 4,321,720 +9,365 0.34% 112,021,949
2012-08-07 2012-08-03 25.951 4,312,355 +10,035 0.34% 111,908,128
2012-08-06 2012-08-02 26.010 4,302,320 +11,372 0.34% 111,904,967
2012-08-03 2012-08-01 26.040 4,290,948 +12,711 0.34% 111,737,463
2012-08-02 2012-07-31 25.980 4,278,237 -32,780 0.34% 111,150,653
2012-08-01 2012-07-30 25.622 4,311,017 -8,696 0.34% 110,455,656
2012-07-31 2012-07-27 25.831 4,319,713 -22,745 0.34% 111,582,487
2012-07-30 2012-07-26 25.353 4,342,458 +1,338 0.34% 110,092,790
2012-07-27 2012-07-25 24.844 4,341,120 +10,703 0.34% 107,852,500
2012-07-26 2012-07-24 24.994 4,330,417 +11,373 0.34% 108,233,922
2012-07-25 2012-07-23 25.442 4,319,044 +12,710 0.34% 109,886,563
2012-07-24 2012-07-20 26.578 4,306,334 -13,379 0.34% 114,455,554
2012-07-23 2012-07-19 26.847 4,319,713 -59,538 0.34% 115,973,464
2012-07-20 2012-07-18 25.562 4,379,251 +17,393 0.34% 111,942,075
2012-07-19 2012-07-17 25.682 4,361,858 -4,683 0.34% 112,019,102
2012-07-18 2012-07-16 25.293 4,366,541 +3,345 0.34% 110,442,265
2012-07-17 2012-07-13 25.562 4,363,196 +71,579 0.34% 111,531,678
2012-07-16 2012-07-12 25.711 4,291,617 +36,124 0.34% 110,343,514
2012-07-13 2012-07-11 26.758 4,255,493 -10,284 0.33% 113,867,639
2012-07-12 2012-07-10 26.010 4,265,777 +16,724 0.34% 110,954,470
2012-07-11 2012-07-09 26.549 4,249,053 +26,758 0.33% 112,806,082
2012-07-10 2012-07-06 27.326 4,222,295 -50,841 0.33% 115,377,778
2012-07-09 2012-07-05 26.967 4,273,136 +9,366 0.34% 115,234,004
2012-07-06 2012-07-04 27.027 4,263,770 -2,007 0.34% 115,236,378
2012-07-05 2012-07-03 27.117 4,265,777 +54,855 0.34% 115,673,223
2012-07-04 2012-06-29 25.921 4,210,922 +8,696 0.33% 109,149,989
2012-07-03 2012-06-28 25.652 4,202,226 +14,049 0.33% 107,793,877
2012-06-29 2012-06-27 26.309 4,188,177 +7,895 0.33% 110,188,203
2012-06-28 2012-06-26 26.519 4,180,282 -8,697 0.33% 110,855,336
2012-06-27 2012-06-25 25.891 4,188,979 +27,428 0.33% 108,455,973
2012-06-26 2012-06-22 26.578 4,161,551 +16,724 0.33% 110,607,451
2012-06-22 2012-06-20 27.236 4,144,827 -12,710 0.33% 112,889,146
2012-06-21 2012-06-19 26.997 4,157,537 +6,689 0.33% 112,240,935
2012-06-20 2012-06-18 27.206 4,150,848 -8,696 0.33% 112,929,037
2012-06-19 2012-06-15 27.565 4,159,544 -46,159 0.33% 114,657,916
2012-06-18 2012-06-14 26.788 4,205,703 +14,718 0.33% 112,661,106
2012-06-15 2012-06-13 27.505 4,190,985 -41,476 0.33% 115,273,992
2012-06-14 2012-06-12 26.668 4,232,461 -48,481 0.33% 112,871,740
2012-06-13 2012-06-11 26.100 4,280,942 -6,020 0.34% 111,732,879
2012-06-12 2012-06-08 25.113 4,286,962 -25,153 0.34% 107,660,482
2012-06-11 2012-06-07 24.785 4,312,115 +669 0.34% 106,874,050
2012-06-08 2012-06-06 24.306 4,311,446 +8,027 0.34% 104,795,081
2012-06-07 2012-06-05 23.947 4,303,419 +34,117 0.34% 103,056,064
2012-06-06 2012-06-04 23.619 4,269,302 +33,449 0.34% 100,835,015
2012-06-05 2012-06-01 25.442 4,235,853 -6,690 0.33% 107,769,990
2012-06-04 2012-05-31 25.801 4,242,543 +2,676 0.33% 109,462,270
2012-06-01 2012-05-30 25.532 4,239,867 +23,413 0.33% 108,252,393
2012-05-31 2012-05-29 25.921 4,216,454 -9,365 0.33% 109,293,382
2012-05-30 2012-05-28 24.456 4,225,819 +8,028 0.33% 103,345,506
2012-05-29 2012-05-25 23.947 4,217,791 +14,048 0.33% 101,005,488
2012-05-28 2012-05-24 24.306 4,203,743 +34,786 0.33% 102,177,225
2012-05-25 2012-05-23 24.336 4,168,957 +26,089 0.33% 101,456,347
2012-05-24 2012-05-22 25.084 4,142,868 +52,849 0.33% 103,917,923
2012-05-23 2012-05-21 24.934 4,090,019 +11,372 0.32% 101,980,885
2012-05-22 2012-05-18 25.592 4,078,647 +51,510 0.32% 104,379,998
2012-05-21 2012-05-17 26.818 4,027,137 +6,021 0.32% 107,998,133
2012-05-18 2012-05-16 27.565 4,021,116 +16,724 0.32% 110,842,146
2012-05-17 2012-05-15 28.880 4,004,392 +1,338 0.31% 115,648,795
2012-05-16 2012-05-14 28.342 4,003,054 -2,007 0.31% 113,455,927
2012-05-15 2012-05-11 28.163 4,005,061 -22,350 0.31% 112,794,374
2012-05-14 2012-05-10 27.804 4,027,411 +17,393 0.32% 111,978,927
2012-05-11 2012-05-09 28.103 4,010,018 +9,365 0.32% 112,694,203
2012-05-10 2012-05-08 28.910 4,000,653 +14,718 0.31% 115,660,418
2012-05-09 2012-05-07 29.179 3,985,935 +21,407 0.31% 116,307,422
2012-05-08 2012-05-04 30.256 3,964,528 -2,007 0.31% 119,949,765
2012-05-07 2012-05-03 30.615 3,966,535 -22,745 0.31% 121,433,538
2012-05-04 2012-05-02 29.718 3,989,280 -26,090 0.31% 118,551,842
2012-05-03 2012-04-30 29.090 4,015,370 -24,217 0.32% 116,806,177
2012-05-02 2012-04-27 28.761 4,039,587 -24,752 0.32% 116,182,158
2012-04-30 2012-04-26 28.791 4,064,339 -2,007 0.32% 117,015,559
2012-04-27 2012-04-25 28.641 4,066,346 +18,731 0.32% 116,465,485
2012-04-26 2012-04-24 28.611 4,047,615 -10,703 0.32% 115,807,993
2012-04-25 2012-04-23 28.462 4,058,318 +6,689 0.32% 115,507,564
2012-04-24 2012-04-20 29.299 4,051,629 -669 0.32% 118,708,864
2012-04-23 2012-04-19 29.508 4,052,298 -37,461 0.32% 119,576,525
2012-04-20 2012-04-18 29.000 4,089,759 -15,387 0.32% 118,603,322
2012-04-19 2012-04-17 28.432 4,105,146 -20,738 0.32% 116,717,647
2012-04-18 2012-04-16 27.206 4,125,884 +33,449 0.32% 112,249,860
2012-04-17 2012-04-13 27.625 4,092,435 -20,069 0.32% 113,052,758
2012-04-16 2012-04-12 26.668 4,112,504 +52,848 0.32% 109,672,713
2012-04-13 2012-04-11 26.638 4,059,656 +27,166 0.32% 108,141,986
2012-04-12 2012-04-10 27.117 4,032,490 +35,455 0.32% 109,347,281
2012-04-11 2012-04-05 28.193 3,997,035 -6,020 0.31% 112,687,837
2012-04-10 2012-04-03 28.701 4,003,055 +6,957 0.31% 114,892,106
2012-04-05 2012-04-02 28.492 3,996,098 +4,014 0.31% 113,856,134
2012-04-03 2012-03-30 27.625 3,992,084 +44,151 0.31% 110,280,580
2012-04-02 2012-03-29 28.342 3,947,933 +32,579 0.31% 111,893,668
2012-03-30 2012-03-28 29.478 3,915,354 +20,069 0.31% 115,418,480
2012-03-29 2012-03-27 29.538 3,895,285 +27,427 0.31% 115,059,792
2012-03-28 2012-03-26 29.419 3,867,858 +14,048 0.30% 113,787,098
2012-03-27 2012-03-23 29.598 3,853,810 +29,435 0.30% 114,065,129
2012-03-26 2012-03-22 30.316 3,824,375 -14,048 0.30% 115,938,006
2012-03-23 2012-03-21 30.435 3,838,423 -10,035 0.30% 116,822,908
2012-03-22 2012-03-20 30.495 3,848,458 +669 0.30% 117,358,439
2012-03-21 2012-03-19 30.435 3,847,789 +4,014 0.30% 117,107,963
2012-03-20 2012-03-16 30.794 3,843,775 -7,359 0.30% 118,364,804
2012-03-19 2012-03-15 31.272 3,851,134 +22,076 0.30% 120,433,613
2012-03-16 2012-03-14 31.093 3,829,058 -4,014 0.30% 119,056,383
2012-03-15 2012-03-13 31.212 3,833,072 -9,112 0.30% 119,639,579
2012-03-14 2012-03-12 30.555 3,842,184 +26,090 0.30% 117,396,853
2012-03-13 2012-03-09 31.392 3,816,094 +10,703 0.30% 119,794,192
2012-03-12 2012-03-08 31.571 3,805,391 +5,352 0.30% 120,140,824
2012-03-09 2012-03-07 30.375 3,800,039 +49,503 0.30% 115,427,466
2012-03-08 2012-03-06 31.033 3,750,536 +135,800 0.29% 116,390,650
2012-03-07 2012-03-05 32.827 3,614,736 +46,158 0.28% 118,660,541
2012-03-06 2012-03-02 34.023 3,568,578 -50,908 0.28% 121,412,907
2012-03-05 2012-03-01 32.887 3,619,486 -21,072 0.28% 119,032,893
2012-03-02 2012-02-29 32.707 3,640,558 -41,812 0.29% 119,072,830
2012-03-01 2012-02-28 31.930 3,682,370 +10,035 0.29% 117,578,002
2012-02-29 2012-02-27 31.571 3,672,335 +46,158 0.29% 115,940,084
2012-02-28 2012-02-24 32.648 3,626,177 +8,697 0.29% 118,385,643
2012-02-27 2012-02-23 32.707 3,617,480 +11,372 0.28% 118,318,011
2012-02-24 2012-02-22 33.305 3,606,108 -4,013 0.28% 120,102,299
2012-02-23 2012-02-21 33.006 3,610,121 +30,103 0.28% 119,156,636
2012-02-22 2012-02-20 33.186 3,580,018 +669 0.28% 118,805,238
2012-02-21 2012-02-17 32.887 3,579,349 -3,345 0.28% 117,712,920
2012-02-20 2012-02-16 32.648 3,582,694 +78,269 0.28% 116,966,032
2012-02-17 2012-02-15 33.544 3,504,425 +13,780 0.28% 117,553,896
2012-02-16 2012-02-14 33.305 3,490,645 +10,034 0.27% 116,256,776
2012-02-15 2012-02-13 33.843 3,480,611 -10,466 0.27% 117,795,667
2012-02-14 2012-02-10 33.066 3,491,077 +55,524 0.27% 115,436,182
2012-02-13 2012-02-09 34.322 3,435,553 -29,234 0.27% 117,914,155
2012-02-10 2012-02-08 33.963 3,464,787 -77,934 0.27% 117,674,476
2012-02-09 2012-02-07 32.648 3,542,721 -24,083 0.28% 115,661,013
2012-02-08 2012-02-06 32.707 3,566,804 +66,160 0.28% 116,660,536
2012-02-07 2012-02-03 33.245 3,500,644 -86,831 0.28% 116,380,478
2012-02-06 2012-02-02 31.810 3,587,475 -64,890 0.28% 114,118,988
2012-02-03 2012-02-01 30.256 3,652,365 +11,372 0.29% 110,505,040
2012-02-02 2012-01-31 30.555 3,640,993 -12,041 0.29% 111,249,519
2012-02-01 2012-01-30 29.957 3,653,034 +23,414 0.29% 109,433,134
2012-01-31 2012-01-27 30.854 3,629,620 -50,172 0.29% 111,987,167
2012-01-30 2012-01-26 31.153 3,679,792 -66,228 0.29% 114,635,305
2012-01-27 2012-01-20 30.196 3,746,020 -37,462 0.29% 113,114,653
2012-01-26 2012-01-19 30.375 3,783,482 -54,855 0.30% 114,924,542
2012-01-20 2012-01-18 30.017 3,838,337 +9,697 0.30% 115,213,724
2012-01-19 2012-01-17 29.837 3,828,640 +28,697 0.30% 114,235,865
2012-01-18 2012-01-16 28.880 3,799,943 +2,676 0.30% 109,744,208
2012-01-17 2012-01-13 28.880 3,797,267 +62,214 0.30% 109,666,924
2012-01-16 2012-01-12 28.940 3,735,053 +196,006 0.29% 108,093,487
2012-01-13 2012-01-11 30.734 3,539,047 +17,650 0.28% 108,769,428
2012-01-12 2012-01-10 30.973 3,521,397 +26,557 0.28% 109,069,205
2012-01-11 2012-01-09 30.375 3,494,840 +76,931 0.27% 106,156,944
2012-01-10 2012-01-06 29.538 3,417,909 +43,483 0.27% 100,958,954
2012-01-09 2012-01-05 30.196 3,374,426 +46,292 0.27% 101,894,017
2012-01-06 2012-01-04 30.316 3,328,134 +14,717 0.26% 100,894,190
2012-01-05 2012-01-03 31.810 3,313,417 -4,683 0.26% 105,401,096
2012-01-04 2011-12-30 31.392 3,318,100 +209,841 0.26% 104,161,247
2012-01-03 2011-12-29 31.153 3,108,259 +25,420 0.24% 96,830,532
2011-12-30 2011-12-28 32.229 3,082,839 +6,690 0.24% 99,356,665
2011-12-29 2011-12-23 32.887 3,076,149 -40,807 0.27% 101,164,340
2011-12-28 2011-12-22 31.452 3,116,956 -38,131 0.27% 98,033,343
2011-12-23 2011-12-21 31.332 3,155,087 -16,055 0.27% 98,855,315
2011-12-22 2011-12-20 30.017 3,171,142 +5,352 0.27% 95,186,817
2011-12-21 2011-12-19 30.854 3,165,790 +23,414 0.27% 97,676,300
2011-12-20 2011-12-16 32.827 3,142,376 -29,435 0.27% 103,154,432
2011-12-19 2011-12-15 30.854 3,171,811 -26,089 0.27% 97,862,070
2011-12-16 2011-12-14 31.272 3,197,900 +8,027 0.28% 100,005,518
2011-12-15 2011-12-13 31.272 3,189,873 +11,628 0.28% 99,754,496
2011-12-14 2011-12-12 32.050 3,178,245 +6,689 0.27% 101,861,381
2011-12-13 2011-12-09 32.229 3,171,556 +38,800 0.27% 102,215,921
2011-12-12 2011-12-08 33.006 3,132,756 -2,675 0.27% 103,400,597
2011-12-09 2011-12-07 33.066 3,135,431 -32,111 0.27% 103,676,368
2011-12-08 2011-12-06 32.588 3,167,542 -32,779 0.27% 103,222,953
2011-12-07 2011-12-05 32.648 3,200,321 -8,697 0.28% 104,482,506
2011-12-06 2011-12-02 35.372 3,209,018 +4,014 0.28% 113,507,797
2011-12-05 2011-12-01 34.117 3,205,004 +94,448 0.28% 109,345,751
2011-12-02 2011-11-30 31.326 3,110,556 +21,685 0.28% 97,442,396
2011-12-01 2011-11-29 31.797 3,088,871 +2,551 0.28% 98,215,983
2011-11-30 2011-11-28 32.612 3,086,320 -4,465 0.28% 100,651,148
2011-11-29 2011-11-25 31.420 3,090,785 +36,993 0.28% 97,113,802
2011-11-28 2011-11-24 32.236 3,053,792 +10,843 0.28% 98,441,225
2011-11-25 2011-11-23 31.483 3,042,949 +3,826 0.28% 95,801,614
2011-11-24 2011-11-22 32.612 3,039,123 +38,906 0.28% 99,111,958
2011-11-23 2011-11-21 33.302 3,000,217 +12,756 0.27% 99,912,914
2011-11-22 2011-11-18 34.556 2,987,461 +36,993 0.27% 103,235,313
2011-11-21 2011-11-17 35.246 2,950,468 +5,740 0.27% 103,992,414
2011-11-18 2011-11-16 35.560 2,944,728 +28,701 0.27% 104,713,501
2011-11-17 2011-11-15 36.250 2,916,027 +14,669 0.26% 105,704,583
2011-11-16 2011-11-14 36.563 2,901,358 -35,716 0.26% 106,082,638
2011-11-15 2011-11-11 35.246 2,937,074 -4,241 0.27% 103,520,328
2011-11-14 2011-11-10 34.619 2,941,315 +14,031 0.27% 101,825,149
2011-11-11 2011-11-09 36.375 2,927,284 -71,433 0.27% 106,479,815
2011-11-10 2011-11-08 35.560 2,998,717 +10,205 0.27% 106,633,331
2011-11-09 2011-11-07 36.061 2,988,512 -14,670 0.27% 107,769,852
2011-11-08 2011-11-04 35.372 3,003,182 -35,079 0.27% 106,227,068
2011-11-07 2011-11-03 34.054 3,038,261 +3,189 0.28% 103,466,402
2011-11-04 2011-11-02 34.243 3,035,072 +33,166 0.28% 103,928,839
2011-11-03 2011-11-01 33.490 3,001,906 -14,670 0.27% 100,533,958
2011-11-02 2011-10-31 34.493 3,016,576 +29,339 0.27% 104,052,231
2011-11-01 2011-10-28 34.870 2,987,237 +18,496 0.27% 104,164,302
2011-10-31 2011-10-27 36.438 2,968,741 -70,158 0.27% 108,173,998
2011-10-28 2011-10-26 33.866 3,038,899 +3,827 0.28% 102,916,371
2011-10-27 2011-10-25 33.678 3,035,072 -6,378 0.28% 102,215,727
2011-10-26 2011-10-24 33.678 3,041,450 -15,307 0.28% 102,430,526
2011-10-25 2011-10-21 30.668 3,056,757 -30,615 0.28% 93,744,158
2011-10-24 2011-10-20 30.354 3,087,372 +66,969 0.28% 93,714,924
2011-10-20 2011-10-18 33.114 3,020,403 -25,512 0.27% 100,016,868
2011-10-19 2011-10-17 34.619 3,045,915 +52,938 0.28% 105,446,288
2011-10-18 2011-10-14 33.741 2,992,977 -17,221 0.27% 100,985,749
2011-10-17 2011-10-13 35.121 3,010,198 -13,394 0.27% 105,720,091
2011-10-14 2011-10-12 33.929 3,023,592 -98,221 0.27% 102,587,605
2011-10-13 2011-10-11 31.420 3,121,813 -56,491 0.28% 98,088,715
2011-10-12 2011-10-10 28.347 3,178,304 +13,393 0.29% 90,096,580
2011-10-11 2011-10-07 29.696 3,164,911 -19,771 0.29% 93,984,432
2011-10-10 2011-10-06 27.344 3,184,682 +9,567 0.29% 87,081,720
2011-10-07 2011-10-04 24.522 3,175,115 -17,221 0.29% 77,859,328
2011-10-06 2011-10-03 25.212 3,192,336 +24,874 0.29% 80,483,913
2011-10-04 2011-09-30 26.591 3,167,462 +8,292 0.29% 84,227,073
2011-10-03 2011-09-28 28.630 3,159,170 +44,008 0.29% 90,445,761
2011-09-30 2011-09-27 29.351 3,115,162 -10,205 0.28% 91,432,570
2011-09-28 2011-09-26 28.316 3,125,367 -7,653 0.28% 88,497,951
2011-09-27 2011-09-23 30.260 3,133,020 +17,220 0.28% 94,805,803
2011-09-26 2011-09-22 29.978 3,115,800 +8,929 0.28% 93,405,383
2011-09-23 2011-09-21 32.361 3,106,871 -15,945 0.28% 100,541,963
2011-09-22 2011-09-20 33.992 3,122,816 +61,867 0.28% 106,150,029
2011-09-21 2011-09-19 35.372 3,060,949 +4,465 0.28% 108,270,373
2011-09-20 2011-09-16 36.751 3,056,484 +24,874 0.28% 112,329,591
2011-09-19 2011-09-15 38.194 3,031,610 -14,669 0.28% 115,788,402
2011-09-16 2011-09-14 36.939 3,046,279 +201 0.28% 112,527,691
2011-09-15 2011-09-12 38.319 3,046,078 +36,355 0.28% 116,723,061
2011-09-14 2011-09-09 40.263 3,009,723 -33,803 0.27% 121,181,407
2011-09-12 2011-09-08 39.950 3,043,526 +637 0.28% 121,588,048
2011-09-09 2011-09-07 39.950 3,042,889 -33,803 0.28% 121,562,600
2011-09-08 2011-09-06 38.884 3,076,692 +72,072 0.28% 119,632,767
2011-09-07 2011-09-05 38.821 3,004,620 -33,804 0.27% 116,641,915
2011-09-06 2011-09-02 39.762 3,038,424 +61,229 0.28% 120,812,556
2011-09-05 2011-09-01 40.953 2,977,195 +10,205 0.27% 121,925,599
2011-09-02 2011-08-31 42.897 2,966,990 -35,079 0.27% 127,276,030
2011-09-01 2011-08-30 42.205 3,002,069 -3,827 0.27% 126,701,982
2011-08-31 2011-08-29 40.091 3,005,896 +41,113 0.27% 120,510,699
2011-08-30 2011-08-26 38.426 2,964,783 +11,867 0.27% 113,925,642
2011-08-29 2011-08-25 38.875 2,952,916 +33,727 0.27% 114,793,450
2011-08-26 2011-08-24 39.195 2,919,189 +34,976 0.27% 114,417,106
2011-08-25 2011-08-23 40.796 2,884,213 +15,614 0.27% 117,664,129
2011-08-24 2011-08-22 40.860 2,868,599 +18,737 0.27% 117,210,858
2011-08-23 2011-08-19 41.244 2,849,862 -8,744 0.26% 117,540,361
2011-08-22 2011-08-18 41.949 2,858,606 -6,246 0.26% 119,914,838
2011-08-19 2011-08-17 43.422 2,864,852 -40,597 0.27% 124,396,800
2011-08-18 2011-08-16 42.333 2,905,449 -14,990 0.27% 122,996,298
2011-08-17 2011-08-15 42.909 2,920,439 +7,495 0.27% 125,314,194
2011-08-16 2011-08-12 38.875 2,912,944 -6,245 0.27% 113,239,554
2011-08-15 2011-08-11 38.682 2,919,189 -2,348 0.27% 112,921,458
2011-08-12 2011-08-10 39.835 2,921,537 -22,485 0.27% 116,380,200
2011-08-11 2011-08-09 37.209 2,944,022 -13,116 0.27% 109,545,491
2011-08-10 2011-08-08 36.697 2,957,138 -50,590 0.27% 108,518,439
2011-08-09 2011-08-05 37.658 3,007,728 -13,116 0.28% 113,264,342
2011-08-08 2011-08-04 39.899 3,020,844 +93,061 0.28% 120,529,587
2011-08-05 2011-08-03 44.959 2,927,783 +19,986 0.27% 131,629,527
2011-08-04 2011-08-02 46.688 2,907,797 +19,986 0.27% 135,759,095
2011-08-03 2011-08-01 45.855 2,887,811 -30,604 0.27% 132,421,686
2011-08-02 2011-07-29 43.166 2,918,415 +8,120 0.27% 125,974,971
2011-08-01 2011-07-28 44.575 2,910,295 +19,986 0.27% 129,724,969
2011-07-29 2011-07-27 45.279 2,890,309 +16,239 0.27% 130,870,274
2011-07-28 2011-07-26 46.112 2,874,070 -16,239 0.27% 132,527,853
2011-07-27 2011-07-25 45.279 2,890,309 +12,492 0.27% 130,870,274
2011-07-26 2011-07-22 45.855 2,877,817 -14,366 0.27% 131,963,407
2011-07-25 2011-07-21 44.703 2,892,183 -9,368 0.27% 129,288,089
2011-07-22 2011-07-20 44.254 2,901,551 +15,614 0.27% 128,406,077
2011-07-21 2011-07-19 45.535 2,885,937 -17,488 0.27% 131,411,620
2011-07-20 2011-07-18 47.264 2,903,425 -9,368 0.27% 137,228,494
2011-07-19 2011-07-15 46.496 2,912,793 -23,734 0.27% 135,432,709
2011-07-18 2011-07-14 46.112 2,936,527 -29,355 0.27% 135,407,842
2011-07-15 2011-07-13 45.023 2,965,882 -11,867 0.27% 133,532,358
2011-07-14 2011-07-12 43.294 2,977,749 +6,404 0.28% 128,917,569
2011-07-13 2011-07-11 44.190 2,971,345 -1,249 0.28% 131,304,465
2011-07-12 2011-07-08 44.639 2,972,594 -14,990 0.28% 132,692,293
2011-07-11 2011-07-07 43.998 2,987,584 -31,228 0.28% 131,448,061
2011-07-08 2011-07-06 42.077 3,018,812 +9,368 0.28% 127,021,946
2011-07-07 2011-07-05 42.845 3,009,444 -79,246 0.28% 128,940,606
2011-07-06 2011-07-04 43.166 3,088,690 -9,993 0.29% 133,324,984
2011-07-05 2011-06-30 42.397 3,098,683 -45,314 0.29% 131,374,919
2011-07-04 2011-06-29 41.500 3,143,997 -86,191 0.29% 130,477,147
2011-06-30 2011-06-28 40.284 3,230,188 -10,618 0.30% 130,123,510
2011-06-29 2011-06-27 40.348 3,240,806 -36,849 0.30% 130,758,794
2011-06-28 2011-06-24 39.195 3,277,655 -17,488 0.30% 128,467,119
2011-06-27 2011-06-23 39.259 3,295,143 -66,205 0.31% 129,363,592
2011-06-24 2011-06-22 38.490 3,361,348 -36,850 0.31% 129,379,442
2011-06-23 2011-06-21 37.466 3,398,198 -31,037 0.31% 127,315,673
2011-06-22 2011-06-20 36.313 3,429,235 +1,249 0.32% 124,525,310
2011-06-21 2011-06-17 37.145 3,427,986 -11,243 0.32% 127,333,993
2011-06-20 2011-06-16 38.362 3,439,229 -79,320 0.32% 131,936,585
2011-06-17 2011-06-15 38.298 3,518,549 -19,986 0.33% 134,754,138
2011-06-16 2011-06-14 37.594 3,538,535 +4,996 0.33% 133,026,731
2011-06-15 2011-06-13 38.362 3,533,539 -54,152 0.33% 135,554,530
2011-06-14 2011-06-10 37.209 3,587,691 -4,372 0.33% 133,496,072
2011-06-13 2011-06-09 36.249 3,592,063 -624 0.33% 130,208,009
2011-06-10 2011-06-08 36.761 3,592,687 -3,748 0.33% 132,071,344
2011-06-09 2011-06-07 37.274 3,596,435 -47,467 0.33% 134,051,761
2011-06-08 2011-06-03 36.697 3,643,902 -9,993 0.34% 133,720,698
2011-06-07 2011-06-02 36.185 3,653,895 -1,874 0.34% 132,215,336
2011-06-03 2011-06-01 36.505 3,655,769 -7,495 0.34% 133,453,794
2011-06-02 2011-05-31 35.929 3,663,264 -8,744 0.34% 131,615,914
2011-06-01 2011-05-30 35.736 3,672,008 -14,365 0.34% 131,224,565
2011-05-31 2011-05-27 35.929 3,686,373 -2,498 0.34% 132,446,187
2011-05-30 2011-05-26 35.672 3,688,871 -3,748 0.34% 131,590,939
2011-05-27 2011-05-25 35.736 3,692,619 -39,131 0.34% 131,961,129
2011-05-26 2011-05-24 34.904 3,731,750 +25,607 0.35% 130,252,590
2011-05-25 2011-05-23 35.736 3,706,143 -21,235 0.34% 132,444,429
2011-05-24 2011-05-20 37.145 3,727,378 -52,464 0.35% 138,455,035
2011-05-23 2011-05-19 36.569 3,779,842 -31,229 0.35% 138,225,153
2011-05-20 2011-05-18 36.505 3,811,071 -10,618 0.35% 139,123,091
2011-05-19 2011-05-17 35.865 3,821,689 -53,088 0.35% 137,063,145
2011-05-18 2011-05-16 36.313 3,874,777 -62,458 0.36% 140,704,211
2011-05-17 2011-05-13 35.480 3,937,235 -254,825 0.36% 139,694,216
2011-05-16 2011-05-12 33.239 4,192,060 -13,447 0.39% 139,338,834
2011-05-13 2011-05-11 32.598 4,205,507 -101,181 0.39% 137,092,427
2011-05-12 2011-05-09 31.253 4,306,688 +38,724 0.40% 134,598,604
2011-05-11 2011-05-06 31.253 4,267,964 +9,368 0.40% 133,388,348
2011-05-09 2011-05-05 30.965 4,258,596 +7,495 0.39% 131,868,250
2011-05-06 2011-05-04 31.157 4,251,101 +58,710 0.39% 132,452,937
2011-05-05 2011-05-03 31.702 4,192,391 +624 0.39% 132,905,913
2011-05-04 2011-04-29 31.958 4,191,767 +24,983 0.39% 133,959,958
2011-05-03 2011-04-28 32.278 4,166,784 +625 0.39% 134,495,839
2011-04-29 2011-04-27 32.534 4,166,159 +8,744 0.39% 135,542,932
2011-04-28 2011-04-26 33.239 4,157,415 +13,116 0.39% 138,187,277
2011-04-27 2011-04-21 34.327 4,144,299 -23,734 0.38% 142,263,403
2011-04-26 2011-04-20 34.263 4,168,033 -36,850 0.39% 142,811,195
2011-04-21 2011-04-19 33.879 4,204,883 -1,873 0.39% 142,458,023
2011-04-20 2011-04-18 33.943 4,206,756 -19,362 0.39% 142,790,895
2011-04-19 2011-04-15 33.815 4,226,118 -95,560 0.39% 142,906,790
2011-04-18 2011-04-14 32.214 4,321,678 -19,986 0.40% 139,218,745
2011-04-15 2011-04-13 31.830 4,341,664 -13,740 0.40% 138,194,234
2011-04-14 2011-04-12 31.349 4,355,404 +4,131 0.40% 136,539,549
2011-04-13 2011-04-11 31.574 4,351,273 -33,726 0.40% 137,385,397
2011-04-12 2011-04-08 31.381 4,384,999 -202,362 0.41% 137,607,753
2011-04-11 2011-04-07 31.029 4,587,361 +3,748 0.43% 142,342,314
2011-04-08 2011-04-06 30.709 4,583,613 +58,709 0.42% 140,758,256
2011-04-07 2011-04-04 30.645 4,524,904 -8,119 0.42% 138,665,568
2011-04-06 2011-04-01 30.005 4,533,023 +11,242 0.42% 136,011,253
2011-04-04 2011-03-31 30.037 4,521,781 +6,870 0.42% 135,818,738
2011-04-01 2011-03-30 29.204 4,514,911 +100,557 0.42% 131,853,408
2011-03-31 2011-03-29 28.500 4,414,354 +38,723 0.41% 125,806,909
2011-03-30 2011-03-28 28.724 4,375,631 +25,608 0.41% 125,684,135
2011-03-29 2011-03-25 29.556 4,350,023 +89,938 0.40% 128,570,278
2011-03-28 2011-03-24 30.997 4,260,085 -154,894 0.39% 132,050,773
2011-03-25 2011-03-23 30.037 4,414,979 +149,897 0.41% 132,610,773
2011-03-24 2011-03-22 30.485 4,265,082 -52,464 0.40% 130,020,449
2011-03-23 2011-03-21 28.884 4,317,546 -1,249 0.40% 124,707,002
2011-03-22 2011-03-18 28.019 4,318,795 +11,242 0.40% 121,009,083
2011-03-21 2011-03-17 27.955 4,307,553 -2,498 0.40% 120,418,219
2011-03-18 2011-03-16 28.756 4,310,051 +625 0.40% 123,938,454
2011-03-17 2011-03-15 28.083 4,309,426 +39,972 0.40% 121,022,564
2011-03-16 2011-03-14 29.716 4,269,454 +24,983 0.40% 126,872,542
2011-03-15 2011-03-11 30.485 4,244,471 +34,733 0.39% 129,392,125
2011-03-14 2011-03-10 31.381 4,209,738 +13,740 0.39% 132,107,803
2011-03-11 2011-03-09 31.414 4,195,998 +1,874 0.39% 131,810,986
2011-03-10 2011-03-08 31.830 4,194,124 +2,498 0.39% 133,498,067
2011-03-09 2011-03-07 31.349 4,191,626 +8,120 0.39% 131,405,198
2011-03-08 2011-03-04 31.990 4,183,506 -23,109 0.39% 133,829,918
2011-03-07 2011-03-03 31.157 4,206,615 -8,120 0.39% 131,066,872
2011-03-04 2011-03-02 31.061 4,214,735 +4,997 0.39% 130,914,978
2011-03-03 2011-03-01 31.894 4,209,738 -9,993 0.39% 134,264,665
2011-03-02 2011-02-28 31.542 4,219,731 -24,359 0.39% 133,097,018
2011-03-01 2011-02-25 30.517 4,244,090 +6,246 0.39% 129,516,415
2011-02-28 2011-02-24 29.844 4,237,844 +6,246 0.39% 126,476,024
2011-02-25 2011-02-23 30.133 4,231,598 -49,966 0.39% 127,509,151
2011-02-24 2011-02-22 30.869 4,281,564 +8,119 0.40% 132,168,147
2011-02-23 2011-02-21 31.542 4,273,445 +625 0.40% 134,791,243
2011-02-22 2011-02-18 31.958 4,272,820 -38,099 0.40% 136,550,240
2011-02-21 2011-02-17 31.478 4,310,919 -16,239 0.40% 135,697,144
2011-02-18 2011-02-16 30.805 4,327,158 -26,856 0.40% 133,298,466
2011-02-17 2011-02-15 29.812 4,354,014 +26,856 0.40% 129,803,628
2011-02-16 2011-02-14 31.125 4,327,158 +4,372 0.40% 134,684,105
2011-02-15 2011-02-11 30.325 4,322,786 +14,750 0.40% 131,087,428
2011-02-14 2011-02-10 30.677 4,308,036 +8,119 0.40% 132,157,605
2011-02-11 2011-02-09 31.349 4,299,917 -624 0.40% 134,800,062
2011-02-10 2011-02-08 30.805 4,300,541 +28,730 0.40% 132,478,527
2011-02-09 2011-02-07 31.414 4,271,811 +31,853 0.40% 134,192,537
2011-02-08 2011-02-02 32.406 4,239,958 -6,870 0.39% 137,400,842
2011-02-07 2011-01-31 31.221 4,246,828 +16,864 0.39% 132,591,784
2011-02-01 2011-01-28 31.542 4,229,964 +10,617 0.39% 133,419,783
2011-01-31 2011-01-27 31.510 4,219,347 +23,734 0.39% 132,949,794
2011-01-28 2011-01-26 32.342 4,195,613 -8,119 0.39% 135,695,087
2011-01-27 2011-01-25 32.086 4,203,732 +9,993 0.39% 134,880,780
2011-01-26 2011-01-24 32.150 4,193,739 +11,867 0.39% 134,828,728
2011-01-25 2011-01-21 32.919 4,181,872 +37,474 0.39% 137,661,082
2011-01-24 2011-01-20 32.854 4,144,398 +55,587 0.38% 136,162,070
2011-01-21 2011-01-19 34.199 4,088,811 +19,362 0.38% 139,834,913
2011-01-20 2011-01-18 34.584 4,069,449 +14,989 0.38% 140,736,483
2011-01-19 2011-01-17 34.456 4,054,460 +4,372 0.38% 139,698,782
2011-01-18 2011-01-14 34.712 4,050,088 -9,993 0.38% 140,585,675
2011-01-17 2011-01-13 35.224 4,060,081 -3,123 0.38% 143,012,735
2011-01-14 2011-01-12 34.840 4,063,204 -8,119 0.38% 141,561,400
2011-01-13 2011-01-11 34.135 4,071,323 +42,817 0.38% 138,976,091
2011-01-12 2011-01-10 34.392 4,028,506 +42,471 0.37% 138,546,521
2011-01-11 2011-01-07 35.416 3,986,035 +18,113 0.37% 141,170,373
2011-01-10 2011-01-06 35.672 3,967,922 +9,369 0.37% 141,545,362
2011-01-07 2011-01-05 36.249 3,958,553 +5,621 0.37% 143,492,836
2011-01-06 2011-01-04 37.081 3,952,932 -8,744 0.37% 146,580,173
2011-01-05 2011-01-03 36.825 3,961,676 -4,372 0.37% 145,889,529
2011-01-04 2010-12-31 36.057 3,966,048 -10,618 0.37% 143,002,518
2011-01-03 2010-12-29 35.672 3,976,666 +4,997 0.37% 141,857,282
2010-12-30 2010-12-28 34.968 3,971,669 +11,866 0.37% 138,881,057
2010-12-29 2010-12-24 35.096 3,959,803 -48,092 0.37% 138,973,329
2010-12-28 2010-12-22 35.801 4,007,895 -23,733 0.37% 143,484,658
2010-12-23 2010-12-21 35.160 4,031,628 -9,994 0.37% 141,752,302
2010-12-22 2010-12-20 33.623 4,041,622 -1,873 0.37% 135,891,508
2010-12-21 2010-12-17 34.135 4,043,495 +18,737 0.37% 138,026,172
2010-12-20 2010-12-16 33.559 4,024,758 +13,740 0.37% 135,066,729
2010-12-17 2010-12-15 35.032 4,011,018 +19,362 0.37% 140,513,891
2010-12-16 2010-12-14 35.672 3,991,656 +22,485 0.37% 142,392,012
2010-12-15 2010-12-13 35.224 3,969,171 -10,900 0.37% 139,810,511
2010-12-14 2010-12-10 35.608 3,980,071 +41,222 0.37% 141,723,848
2010-12-13 2010-12-09 36.121 3,938,849 +30,604 0.36% 142,274,071
2010-12-10 2010-12-08 36.441 3,908,245 +43,720 0.36% 142,420,128
2010-12-09 2010-12-07 36.953 3,864,525 +16,239 0.36% 142,806,922
2010-12-08 2010-12-06 36.889 3,848,286 +20,611 0.36% 141,960,378
2010-12-07 2010-12-03 37.209 3,827,675 -3,747 0.35% 142,425,749
2010-12-06 2010-12-02 37.850 3,831,422 +4,996 0.36% 145,018,962
2010-12-03 2010-12-01 37.274 3,826,426 +17,488 0.35% 142,624,333
2010-12-02 2010-11-30 37.274 3,808,938 +9,993 0.35% 141,972,494
2010-12-01 2010-11-29 38.042 3,798,945 -624 0.35% 144,519,608
2010-11-30 2010-11-26 37.850 3,799,569 -1,874 0.35% 143,813,329
2010-11-29 2010-11-25 37.914 3,801,443 -12,491 0.35% 144,127,719
2010-11-26 2010-11-24 37.850 3,813,934 +14,365 0.35% 144,357,043
2010-11-25 2010-11-23 37.402 3,799,569 +31,853 0.35% 142,109,956
2010-11-24 2010-11-22 38.747 3,767,716 -12,491 0.35% 145,985,882
2010-11-23 2010-11-19 39.003 3,780,207 -88,065 0.35% 147,438,260
2010-11-22 2010-11-18 37.274 3,868,272 -9,993 0.36% 144,184,080
2010-11-19 2010-11-17 35.480 3,878,265 +22,484 0.36% 137,601,944
2010-11-18 2010-11-16 36.505 3,855,781 +33,103 0.36% 140,755,229
2010-11-17 2010-11-15 37.594 3,822,678 +7,494 0.35% 143,708,727
2010-11-16 2010-11-12 38.234 3,815,184 +14,990 0.35% 145,870,389
2010-11-15 2010-11-11 39.195 3,800,194 -29,030 0.35% 148,947,944
2010-11-12 2010-11-10 37.786 3,829,224 +13,116 0.35% 144,690,530
2010-11-11 2010-11-09 37.722 3,816,108 +14,990 0.35% 143,950,532
2010-11-10 2010-11-08 38.426 3,801,118 -26,931 0.35% 146,062,902
2010-11-09 2010-11-05 37.209 3,828,049 -4,997 0.35% 142,439,665
2010-11-08 2010-11-04 37.466 3,833,046 -9,993 0.36% 143,607,533
2010-11-05 2010-11-03 37.081 3,843,039 -9,993 0.36% 142,505,189
2010-11-04 2010-11-02 37.722 3,853,032 -9,369 0.36% 145,343,373
2010-11-03 2010-11-01 37.786 3,862,401 -8,744 0.36% 145,944,151
2010-11-02 2010-10-29 36.633 3,871,145 +16,239 0.36% 141,811,938
2010-11-01 2010-10-28 37.081 3,854,906 +13,741 0.36% 142,945,234
2010-10-29 2010-10-27 36.633 3,841,165 +29,979 0.36% 140,713,678
2010-10-28 2010-10-26 38.042 3,811,186 +9,369 0.35% 144,985,280
2010-10-27 2010-10-25 38.362 3,801,817 -11,867 0.35% 145,846,279
2010-10-26 2010-10-22 38.234 3,813,684 +26,856 0.35% 145,813,038
2010-10-25 2010-10-21 38.426 3,786,828 -22,484 0.35% 145,513,790
2010-10-22 2010-10-20 37.850 3,809,312 -19,987 0.35% 144,182,101
2010-10-21 2010-10-19 36.953 3,829,299 +7,495 0.35% 141,505,205
2010-10-19 2010-10-15 37.978 3,821,804 -78,696 0.35% 145,144,448
2010-10-18 2010-10-14 35.416 3,900,500 -749 0.36% 138,141,045
2010-10-15 2010-10-13 35.160 3,901,249 -17,488 0.36% 137,168,168
2010-10-14 2010-10-12 34.904 3,918,737 -17,612 0.36% 136,779,163
2010-10-13 2010-10-11 34.263 3,936,349 -24,508 0.36% 134,872,902
2010-10-12 2010-10-08 34.135 3,960,857 +4,996 0.37% 135,205,294
2010-10-11 2010-10-07 34.648 3,955,861 +4,997 0.37% 137,061,541
2010-10-08 2010-10-06 33.815 3,950,864 +38,723 0.37% 133,599,037
2010-10-07 2010-10-05 35.608 3,912,141 +36,850 0.36% 139,304,971
2010-10-06 2010-10-04 34.648 3,875,291 -26,856 0.36% 134,269,975
2010-10-05 2010-09-30 33.623 3,902,147 -5,622 0.36% 131,201,939
2010-10-04 2010-09-29 33.559 3,907,769 -10,617 0.36% 131,140,699
2010-09-30 2010-09-28 32.214 3,918,386 +2,498 0.36% 126,227,077
2010-09-29 2010-09-27 32.854 3,915,888 -16,863 0.36% 128,654,491
2010-09-28 2010-09-24 32.790 3,932,751 -23,110 0.36% 128,956,648
2010-09-27 2010-09-22 32.726 3,955,861 +2,963 0.37% 129,461,086
2010-09-24 2010-09-21 32.726 3,952,898 -28,105 0.37% 129,364,118
2010-09-22 2010-09-20 33.431 3,981,003 -5,622 0.37% 133,088,439
2010-09-21 2010-09-17 32.983 3,986,625 +3,123 0.37% 131,489,156
2010-09-20 2010-09-16 32.726 3,983,502 -20,611 0.37% 130,365,677
2010-09-17 2010-09-15 33.047 4,004,113 +5,622 0.37% 132,322,394
2010-09-16 2010-09-14 32.342 3,998,491 -46,843 0.37% 129,319,740
2010-09-15 2010-09-13 31.990 4,045,334 -9,001 0.37% 129,409,810
2010-09-14 2010-09-10 31.414 4,054,335 +43,096 0.38% 127,360,855
2010-09-13 2010-09-09 30.869 4,011,239 -31,853 0.37% 123,823,450
2010-09-10 2010-09-08 30.485 4,043,092 -23,110 0.37% 123,253,114
2010-09-09 2010-09-07 30.517 4,066,202 -8,744 0.38% 124,087,827
2010-09-08 2010-09-06 30.805 4,074,946 -36,225 0.38% 125,529,054
2010-09-07 2010-09-03 29.940 4,111,171 -13,740 0.38% 123,090,484
2010-09-06 2010-09-02 29.812 4,124,911 -14,990 0.38% 122,973,516
2010-09-03 2010-09-01 29.300 4,139,901 -13,116 0.38% 121,299,323
2010-09-02 2010-08-31 28.500 4,153,017 +23,109 0.38% 118,358,933
2010-09-01 2010-08-30 28.660 4,129,908 -24,358 0.38% 118,361,576
2010-08-31 2010-08-27 27.667 4,154,266 +7,495 0.38% 114,935,813
2010-08-30 2010-08-26 28.307 4,146,771 -24,359 0.38% 117,384,200
2010-08-27 2010-08-25 27.699 4,171,130 -1,249 0.39% 115,535,956
2010-08-26 2010-08-24 28.147 4,172,379 +4,372 0.39% 117,441,058
2010-08-25 2010-08-23 28.852 4,168,007 -20,611 0.39% 120,254,284
2010-08-24 2010-08-20 30.197 4,188,618 -35,600 0.39% 126,482,306
2010-08-23 2010-08-19 29.332 4,224,218 -49,966 0.39% 123,905,083
2010-08-20 2010-08-18 28.916 4,274,184 -131,785 0.40% 123,591,411
2010-08-19 2010-08-17 26.162 4,405,969 -71,826 0.41% 115,268,548
2010-08-18 2010-08-16 25.874 4,477,795 -10,617 0.41% 115,857,165
2010-08-17 2010-08-13 25.810 4,488,412 -56,212 0.42% 115,844,411
2010-08-16 2010-08-12 25.586 4,544,624 +36,225 0.42% 116,276,530
2010-08-13 2010-08-11 25.553 4,508,399 -7,001 0.42% 115,205,328
2010-08-12 2010-08-10 25.650 4,515,400 +38,099 0.42% 115,818,003
2010-08-11 2010-08-09 26.322 4,477,301 -903 0.41% 117,851,588
2010-08-10 2010-08-06 26.578 4,478,204 -59,335 0.41% 119,022,562
2010-08-09 2010-08-05 26.258 4,537,539 -54,338 0.42% 119,146,572
2010-08-06 2010-08-04 25.618 4,591,877 -1,873 0.43% 117,632,563
2010-08-05 2010-08-03 25.489 4,593,750 +6,870 0.43% 117,092,142
2010-08-04 2010-08-02 25.618 4,586,880 +44,345 0.43% 117,504,553
2010-08-03 2010-07-30 25.169 4,542,535 +16,239 0.42% 114,332,094
2010-08-02 2010-07-29 25.457 4,526,296 +7,494 0.42% 115,227,837
2010-07-30 2010-07-28 25.714 4,518,802 -4,996 0.42% 116,194,664
2010-07-29 2010-07-27 25.746 4,523,798 +31,853 0.42% 116,467,990
2010-07-28 2010-07-26 26.226 4,491,945 -50,590 0.42% 117,805,525
2010-07-27 2010-07-23 26.450 4,542,535 -93,062 0.42% 120,150,521
2010-07-26 2010-07-22 26.290 4,635,597 -94,310 0.43% 121,869,817
2010-07-23 2010-07-21 25.329 4,729,907 -18,113 0.44% 119,805,405
2010-07-22 2010-07-20 25.297 4,748,020 -34,351 0.44% 120,112,155
2010-07-21 2010-07-19 24.689 4,782,371 +4,996 0.44% 118,071,470
2010-07-20 2010-07-16 24.625 4,777,375 +3,123 0.44% 117,642,163
2010-07-19 2010-07-15 24.561 4,774,252 +41,222 0.44% 117,259,498
2010-07-16 2010-07-14 25.233 4,733,030 -48,717 0.44% 119,429,827
2010-07-15 2010-07-13 25.201 4,781,747 -15,728 0.44% 120,505,995
2010-07-14 2010-07-12 24.977 4,797,475 -625 0.44% 119,826,990
2010-07-13 2010-07-09 25.329 4,798,100 -45,594 0.44% 121,532,689
2010-07-12 2010-07-08 24.721 4,843,694 -33,727 0.45% 119,740,572
2010-07-09 2010-07-07 24.945 4,877,421 -44,969 0.45% 121,667,625
2010-07-08 2010-07-06 24.593 4,922,390 -39,972 0.46% 121,055,512
2010-07-07 2010-07-05 23.504 4,962,362 +6,870 0.46% 116,635,789
2010-07-06 2010-07-02 23.568 4,955,492 +43,095 0.46% 116,791,684
2010-07-05 2010-06-30 24.016 4,912,397 +66,830 0.46% 117,978,277
2010-07-02 2010-06-29 23.824 4,845,567 +35,411 0.45% 115,442,272
2010-06-30 2010-06-28 24.657 4,810,156 +4,997 0.45% 118,603,421
2010-06-29 2010-06-25 24.401 4,805,159 +28,730 0.45% 117,249,247
2010-06-28 2010-06-24 24.913 4,776,429 -624 0.44% 118,995,421
2010-06-25 2010-06-23 24.913 4,777,053 +8,744 0.44% 119,010,967
2010-06-24 2010-06-22 25.682 4,768,309 -13,116 0.44% 122,457,697
2010-06-23 2010-06-21 26.130 4,781,425 -148,649 0.44% 124,938,082
2010-06-22 2010-06-18 24.337 4,930,074 -19,361 0.46% 119,981,520
2010-06-21 2010-06-17 24.657 4,949,435 -20,611 0.46% 122,037,606
2010-06-18 2010-06-15 24.881 4,970,046 -23,734 0.46% 123,659,861
2010-06-17 2010-06-14 24.433 4,993,780 -16,239 0.46% 122,011,642
2010-06-15 2010-06-11 24.241 5,010,019 -160,567 0.46% 121,445,822
2010-06-14 2010-06-10 22.543 5,170,586 +1,249 0.48% 116,562,741
2010-06-11 2010-06-09 22.511 5,169,337 -24,983 0.48% 116,369,053
2010-06-10 2010-06-08 22.159 5,194,320 -18,737 0.48% 115,101,802
2010-06-09 2010-06-07 21.487 5,213,057 +44,344 0.48% 112,011,425
2010-06-08 2010-06-04 22.223 5,168,713 +8,744 0.48% 114,865,397
2010-06-07 2010-06-03 22.287 5,159,969 -16,239 0.48% 115,001,541
2010-06-04 2010-06-02 21.583 5,176,208 +19,362 0.48% 111,716,917
2010-06-03 2010-06-01 22.127 5,156,846 +40,597 0.48% 114,106,277
2010-06-02 2010-05-31 22.896 5,116,249 +1,249 0.47% 117,139,952
2010-06-01 2010-05-28 23.056 5,115,000 -34,976 0.47% 117,930,316
2010-05-31 2010-05-27 22.223 5,149,976 -64,330 0.48% 114,449,000
2010-05-28 2010-05-26 21.102 5,214,306 +4,996 0.48% 110,034,597
2010-05-27 2010-05-25 21.038 5,209,310 +86,816 0.48% 109,595,545
2010-05-26 2010-05-24 22.511 5,122,494 -29,355 0.47% 115,314,551
2010-05-25 2010-05-20 22.223 5,151,849 +4,372 0.48% 114,490,624
2010-05-24 2010-05-19 22.672 5,147,477 -11,867 0.48% 116,701,114
2010-05-20 2010-05-18 23.024 5,159,344 +4,996 0.48% 118,787,489
2010-05-19 2010-05-17 22.447 5,154,348 +75,574 0.48% 115,701,525
2010-05-18 2010-05-14 23.344 5,078,774 +32,477 0.47% 118,558,786
2010-05-17 2010-05-13 23.952 5,046,297 -25,607 0.47% 120,870,894
2010-05-14 2010-05-12 23.696 5,071,904 -14,365 0.47% 120,184,946
2010-05-13 2010-05-11 23.824 5,086,269 +558 0.47% 121,176,830
2010-05-12 2010-05-10 23.728 5,085,711 -24,358 0.47% 120,674,974
2010-05-11 2010-05-07 22.928 5,110,069 +59,958 0.47% 117,162,091
2010-05-10 2010-05-06 22.896 5,050,111 -624 0.47% 115,625,678
2010-05-07 2010-05-05 22.704 5,050,735 +74,324 0.47% 114,669,560
2010-05-06 2010-05-04 23.184 4,976,411 +26,232 0.46% 115,372,455
2010-05-05 2010-05-03 23.376 4,950,179 +8,744 0.46% 115,715,381
2010-05-04 2010-04-30 24.048 4,941,435 +1,874 0.46% 118,833,900
2010-05-03 2010-04-29 23.376 4,939,561 -11,243 0.46% 115,467,175
2010-04-30 2010-04-28 23.440 4,950,804 +85,567 0.46% 116,047,060
2010-04-29 2010-04-27 24.016 4,865,237 +31,228 0.45% 116,845,662
2010-04-28 2010-04-26 24.593 4,834,009 +9,994 0.45% 118,881,972
2010-04-27 2010-04-23 24.433 4,824,015 +3,122 0.45% 117,863,821
2010-04-26 2010-04-22 24.593 4,820,893 +13,117 0.45% 118,559,413
2010-04-23 2010-04-21 24.497 4,807,776 +3,747 0.45% 117,774,966
2010-04-22 2010-04-20 24.561 4,804,029 -4,372 0.45% 117,990,845
2010-04-21 2010-04-19 23.888 4,808,401 +48,717 0.45% 114,864,766
2010-04-20 2010-04-16 24.561 4,759,684 +44,344 0.44% 116,901,696
2010-04-19 2010-04-15 25.009 4,715,340 +66,829 0.44% 117,926,491
2010-04-16 2010-04-14 26.162 4,648,511 -21,860 0.43% 121,613,909
2010-04-15 2010-04-13 26.226 4,670,371 -591 0.43% 122,484,916
2010-04-14 2010-04-12 26.098 4,670,962 -27,481 0.43% 121,902,123
2010-04-13 2010-04-09 27.091 4,698,443 -40,597 0.44% 127,283,366
2010-04-12 2010-04-08 26.930 4,739,040 -48,093 0.44% 127,624,395
2010-04-09 2010-04-07 26.258 4,787,133 -26,856 0.44% 125,700,404
2010-04-08 2010-04-01 25.682 4,813,989 -16,239 0.45% 123,630,831
2010-04-07 2010-03-31 25.329 4,830,228 -19,362 0.45% 122,346,470
2010-04-01 2010-03-30 25.874 4,849,590 -59,959 0.45% 125,476,880
2010-03-31 2010-03-29 25.393 4,909,549 -61,832 0.45% 124,670,044
2010-03-30 2010-03-26 25.041 4,971,381 -26,857 0.46% 124,489,043
2010-03-29 2010-03-25 24.689 4,998,238 +6,870 0.46% 123,400,988
2010-03-26 2010-03-24 24.401 4,991,368 +2,499 0.46% 121,792,877
2010-03-25 2010-03-23 24.433 4,988,869 -10,618 0.46% 121,891,653
2010-03-24 2010-03-22 24.401 4,999,487 +22,485 0.46% 121,990,986
2010-03-23 2010-03-19 25.041 4,977,002 -6,246 0.46% 124,629,799
2010-03-22 2010-03-18 25.073 4,983,248 -19,987 0.46% 124,945,780
2010-03-19 2010-03-17 24.881 5,003,235 -11,242 0.46% 124,485,638
2010-03-16 2010-03-12 24.337 5,014,477 -8,744 0.46% 122,035,606
2010-03-15 2010-03-11 24.817 5,023,221 -6,496 0.47% 124,661,204
2010-03-12 2010-03-10 24.785 5,029,717 -5,621 0.47% 124,661,354
2010-03-11 2010-03-09 25.073 5,035,338 -3,123 0.47% 126,251,840
2010-03-10 2010-03-08 24.945 5,038,461 -89,939 0.47% 125,684,779
2010-03-09 2010-03-05 23.152 5,128,400 -6,870 0.48% 118,731,927
2010-03-08 2010-03-04 22.928 5,135,270 +4,187 0.48% 117,739,892
2010-03-05 2010-03-03 23.344 5,131,083 -7,494 0.48% 119,779,886
2010-03-04 2010-03-02 23.376 5,138,577 -33,727 0.48% 120,119,373
2010-03-03 2010-03-01 22.960 5,172,304 -8,744 0.48% 118,754,623
2010-03-02 2010-02-26 22.479 5,181,048 +6,870 0.48% 116,466,777
2010-03-01 2010-02-25 22.639 5,174,178 +31,229 0.48% 117,140,779
2010-02-26 2010-02-24 22.928 5,142,949 +2,498 0.48% 117,915,954
2010-02-25 2010-02-23 23.184 5,140,451 -4,997 0.48% 119,175,537
2010-02-24 2010-02-22 23.216 5,145,448 -14,365 0.48% 119,456,154
2010-02-23 2010-02-19 22.191 5,159,813 +625 0.48% 114,502,383
2010-02-22 2010-02-18 22.768 5,159,188 +9,368 0.48% 117,462,241
2010-02-19 2010-02-17 23.312 5,149,820 -36,225 0.48% 120,052,375
2010-02-18 2010-02-12 23.216 5,186,045 -6,870 0.48% 120,398,649
2010-02-17 2010-02-11 23.216 5,192,915 -12,084 0.48% 120,558,143
2010-02-12 2010-02-10 22.447 5,204,999 -9,994 0.48% 116,838,506
2010-02-11 2010-02-09 22.127 5,214,993 -1,873 0.48% 115,392,904
2010-02-10 2010-02-08 21.743 5,216,866 -3,748 0.48% 113,429,700
2010-02-09 2010-02-05 21.743 5,220,614 +67,454 0.48% 113,511,192
2010-02-08 2010-02-04 22.832 5,153,160 +11,242 0.48% 117,655,026
2010-02-05 2010-02-03 23.472 5,141,918 -29,355 0.48% 120,691,434
2010-02-04 2010-02-02 22.992 5,171,273 -16,238 0.48% 118,896,546
2010-02-03 2010-02-01 23.216 5,187,511 -18,738 0.48% 120,432,684
2010-02-02 2010-01-29 22.639 5,206,249 +26,857 0.48% 117,866,850
2010-02-01 2010-01-28 22.607 5,179,392 -7,495 0.48% 117,092,967
2010-01-29 2010-01-27 22.159 5,186,887 +41,222 0.48% 114,937,093
2010-01-28 2010-01-26 22.383 5,145,665 +48,092 0.48% 115,177,066
2010-01-27 2010-01-25 23.280 5,097,573 +29,355 0.47% 118,671,161
2010-01-26 2010-01-22 24.305 5,068,218 +72,450 0.47% 123,181,189
2010-01-25 2010-01-21 24.401 4,995,768 +31,853 0.46% 121,900,240
2010-01-22 2010-01-20 25.457 4,963,915 -50,590 0.46% 126,368,489
2010-01-21 2010-01-19 25.746 5,014,505 +3,123 0.46% 129,101,547
2010-01-20 2010-01-18 24.465 5,011,382 +14,365 0.46% 122,602,181
2010-01-19 2010-01-15 25.169 4,997,017 +2,498 0.46% 125,771,054
2010-01-18 2010-01-14 25.009 4,994,519 +17,488 0.46% 124,908,511
2010-01-15 2010-01-13 24.369 4,977,031 +13,741 0.46% 121,283,670
2010-01-14 2010-01-12 25.682 4,963,290 +12,852 0.46% 127,465,117
2010-01-13 2010-01-11 26.386 4,950,438 -48,716 0.46% 130,622,552
2010-01-12 2010-01-08 25.553 4,999,154 +624 0.46% 127,745,831
2010-01-11 2010-01-07 24.785 4,998,530 -11,242 0.46% 123,888,385
2010-01-08 2010-01-06 24.689 5,009,772 -64,331 0.46% 123,685,750
2010-01-07 2010-01-05 24.145 5,074,103 -118,669 0.47% 122,511,809
2010-01-06 2010-01-04 22.639 5,192,772 -1,249 0.48% 117,561,737
2010-01-05 2009-12-31 22.415 5,194,021 -11,242 0.48% 116,425,757
2010-01-04 2009-12-29 22.287 5,205,263 +625 0.48% 116,011,020
2009-12-30 2009-12-28 22.159 5,204,638 +13,116 0.48% 115,330,440
2009-12-29 2009-12-24 21.647 5,191,522 +22,484 0.48% 112,379,921
2009-12-28 2009-12-22 21.295 5,169,038 -1,874 0.48% 110,072,466
2009-12-23 2009-12-21 21.359 5,170,912 -1,249 0.48% 110,443,537
2009-12-22 2009-12-18 21.903 5,172,161 -12,491 0.48% 113,285,797
2009-12-21 2009-12-17 21.743 5,184,652 +624 0.48% 112,729,275
2009-12-18 2009-12-16 22.159 5,184,028 -63,081 0.48% 114,873,740
2009-12-17 2009-12-15 22.351 5,247,109 -22,485 0.49% 117,279,697
2009-12-16 2009-12-14 22.768 5,269,594 +39,926 0.49% 119,975,919
2009-12-15 2009-12-11 21.999 5,229,668 +31,352 0.48% 115,047,764
2009-12-14 2009-12-10 22.095 5,198,316 +28,106 0.48% 114,857,430
2009-12-11 2009-12-09 22.607 5,170,210 +4,372 0.48% 116,885,385
2009-12-10 2009-12-08 23.568 5,165,838 -61,833 0.48% 121,749,146
2009-12-09 2009-12-07 23.088 5,227,671 +128,662 0.48% 120,695,434
2009-12-08 2009-12-04 22.704 5,099,009 -86,191 0.47% 115,765,551
2009-12-07 2009-12-03 21.743 5,185,200 -452,815 0.48% 112,741,190
2009-12-04 2009-12-02 20.718 5,638,015 -111,174 0.52% 116,809,411
2009-12-03 2009-12-01 20.718 5,749,189 -74,324 0.53% 119,112,734
2009-12-02 2009-11-30 20.014 5,823,513 +14,365 0.54% 116,550,031
2009-12-01 2009-11-27 19.469 5,809,148 -11,867 0.54% 113,100,194
2009-11-30 2009-11-26 20.846 5,821,015 -383,487 0.54% 121,346,439
2009-11-27 2009-11-25 20.334 6,204,502 -185,498 0.57% 126,161,831
2009-11-26 2009-11-24 19.245 6,390,000 -29,355 0.59% 122,976,650
2009-11-25 2009-11-23 18.989 6,419,355 +16,864 0.59% 121,897,111
2009-11-24 2009-11-20 18.605 6,402,491 +8,744 0.59% 119,116,641
2009-11-23 2009-11-19 18.861 6,393,747 +17,488 0.59% 120,591,881
2009-11-20 2009-11-18 19.053 6,376,259 +43,095 0.59% 121,487,122
2009-11-19 2009-11-17 19.501 6,333,164 +1,037 0.59% 123,505,232
2009-11-18 2009-11-16 19.309 6,332,127 -25,608 0.59% 122,268,408
2009-11-17 2009-11-13 19.021 6,357,735 +41,847 0.59% 120,930,596
2009-11-16 2009-11-12 18.989 6,315,888 -19,987 0.59% 119,932,377
2009-11-13 2009-11-11 19.341 6,335,875 -30,188 0.59% 122,543,666
2009-11-12 2009-11-10 18.829 6,366,063 -56,209 0.59% 119,865,882
2009-11-11 2009-11-09 19.245 6,422,272 -64,331 0.60% 123,597,730
2009-11-10 2009-11-06 18.893 6,486,603 -31,853 0.60% 122,550,943
2009-11-09 2009-11-05 18.669 6,518,456 +1,874 0.60% 121,691,605
2009-11-06 2009-11-04 18.829 6,516,582 -20,611 0.60% 122,699,987
2009-11-05 2009-11-03 18.381 6,537,193 -4,997 0.61% 120,157,401
2009-11-04 2009-11-02 18.893 6,542,190 +4,997 0.61% 123,601,144
2009-11-03 2009-10-30 18.669 6,537,193 +28,106 0.61% 122,041,402
2009-11-02 2009-10-29 17.932 6,509,087 +265,443 0.60% 116,722,728
2009-10-30 2009-10-28 18.605 6,243,644 +57,461 0.58% 116,161,334
2009-10-29 2009-10-27 19.373 6,186,183 -13,116 0.57% 119,846,530
2009-10-28 2009-10-23 19.597 6,199,299 -590,221 0.57% 121,490,224
2009-10-27 2009-10-22 17.740 6,789,520 +53,713 0.63% 120,447,049
2009-10-23 2009-10-21 18.060 6,735,807 +29,355 0.62% 121,651,107
2009-10-22 2009-10-20 18.156 6,706,452 +7,495 0.62% 121,765,206
2009-10-21 2009-10-19 18.028 6,698,957 +22,484 0.62% 120,771,070
2009-10-20 2009-10-16 17.580 6,676,473 +15,615 0.62% 117,372,612
2009-10-19 2009-10-15 17.836 6,660,858 -36,850 0.62% 118,804,447
2009-10-16 2009-10-14 18.060 6,697,708 +5,621 0.62% 120,963,026
2009-10-15 2009-10-13 17.772 6,692,087 -10,824 0.62% 118,932,867
2009-10-14 2009-10-12 17.740 6,702,911 +13,740 0.62% 118,910,593
2009-10-13 2009-10-09 18.413 6,689,171 -20,611 0.62% 123,165,045
2009-10-12 2009-10-08 18.509 6,709,782 -36,849 0.62% 124,189,128
2009-10-09 2009-10-07 18.317 6,746,631 -56,836 0.63% 123,574,913
2009-10-08 2009-10-06 17.548 6,803,467 -69,328 0.63% 119,387,310
2009-10-07 2009-10-05 16.715 6,872,795 -11,242 0.64% 114,881,797
2009-10-06 2009-10-02 16.651 6,884,037 +41,222 0.64% 114,628,832
2009-10-05 2009-09-30 17.068 6,842,815 -2,499 0.63% 116,790,989
2009-10-02 2009-09-29 17.356 6,845,314 -11,867 0.63% 118,806,442
2009-09-30 2009-09-28 17.068 6,857,181 +18,738 0.64% 117,036,183
2009-09-29 2009-09-25 17.324 6,838,443 -23,110 0.63% 118,468,209
2009-09-28 2009-09-24 17.260 6,861,553 +43,720 0.64% 118,429,124
2009-09-25 2009-09-23 18.349 6,817,833 +1,874 0.63% 125,097,407
2009-09-24 2009-09-22 18.477 6,815,959 -1,249 0.63% 125,936,062
2009-09-23 2009-09-21 18.285 6,817,208 -1,874 0.63% 124,649,339
2009-09-22 2009-09-18 18.317 6,819,082 -11,867 0.63% 124,901,965
2009-09-21 2009-09-17 18.925 6,830,949 -199,238 0.63% 129,275,388
2009-09-18 2009-09-16 17.548 7,030,187 -62,457 0.65% 123,365,795
2009-09-17 2009-09-15 16.972 7,092,644 -21,236 0.66% 120,373,631
2009-09-16 2009-09-14 17.004 7,113,880 +8,120 0.66% 120,961,840
2009-09-15 2009-09-11 17.004 7,105,760 +25,456 0.66% 120,823,770
2009-09-14 2009-09-10 16.940 7,080,304 +16,239 0.66% 119,937,476
2009-09-11 2009-09-09 17.004 7,064,065 +7,495 0.65% 120,114,804
2009-09-10 2009-09-08 17.612 7,056,570 -5,621 0.65% 124,280,694
2009-09-09 2009-09-07 17.388 7,062,191 -6,870 0.65% 122,796,678
2009-09-08 2009-09-04 17.228 7,069,061 -58,710 0.65% 121,784,308
2009-09-07 2009-09-03 16.876 7,127,771 -18,737 0.66% 120,285,058
2009-09-04 2009-09-02 16.427 7,146,508 +3,122 0.66% 117,397,427
2009-09-03 2009-09-01 16.555 7,143,386 +14,990 0.66% 118,261,120
2009-09-02 2009-08-31 15.595 7,128,396 +40,597 0.66% 111,165,009
2009-09-01 2009-08-28 16.075 7,087,799 +63,082 0.66% 113,936,386
2009-08-31 2009-08-27 16.331 7,024,717 +30,604 0.65% 114,721,901
2009-08-28 2009-08-26 16.715 6,994,113 -36,225 0.65% 116,909,681
2009-08-27 2009-08-25 16.651 7,030,338 -253,851 0.65% 117,064,948
2009-08-26 2009-08-24 16.940 7,284,189 -392,539 0.67% 123,391,205
2009-08-25 2009-08-21 17.164 7,676,728 -11,867 0.71% 131,761,421
2009-08-24 2009-08-20 17.516 7,688,595 +624 0.71% 134,673,342
2009-08-21 2009-08-19 16.908 7,687,971 +11,867 0.71% 129,984,925
2009-08-20 2009-08-18 16.940 7,676,104 +126,164 0.71% 130,030,086
2009-08-19 2009-08-17 17.036 7,549,940 +374,743 0.70% 128,618,210
2009-08-18 2009-08-14 17.836 7,175,197 +61,208 0.66% 127,978,305
2009-08-17 2009-08-13 18.156 7,113,989 +186,747 0.66% 129,164,622
2009-08-14 2009-08-12 18.445 6,927,242 +113,672 0.64% 127,770,375
2009-08-13 2009-08-11 19.277 6,813,570 -15,342 0.63% 131,346,511
2009-08-12 2009-08-10 18.861 6,828,912 +41,847 0.63% 128,799,489
2009-08-11 2009-08-07 18.861 6,787,065 +31,853 0.63% 128,010,216
2009-08-10 2009-08-06 19.790 6,755,212 -34,976 0.63% 133,682,570
2009-08-07 2009-08-05 19.469 6,790,188 -13,116 0.63% 132,200,381
2009-08-06 2009-08-04 20.142 6,803,304 -65,580 0.63% 137,030,692
2009-08-05 2009-08-03 19.886 6,868,884 -39,973 0.64% 136,591,952
2009-08-04 2009-07-31 19.373 6,908,857 -10,933 0.64% 133,847,082
2009-08-03 2009-07-30 19.021 6,919,790 +70,576 0.64% 131,621,455
2009-07-31 2009-07-29 19.053 6,849,214 -22,484 0.63% 130,498,353
2009-07-30 2009-07-28 20.014 6,871,698 -136,157 0.64% 137,528,089
2009-07-29 2009-07-27 19.822 7,007,855 -20,611 0.65% 138,906,665
2009-07-28 2009-07-24 19.437 7,028,466 -73,699 0.65% 136,614,428
2009-07-27 2009-07-23 19.085 7,102,165 -64,331 0.66% 135,545,263
2009-07-24 2009-07-22 18.541 7,166,496 +72,450 0.66% 132,871,780
2009-07-23 2009-07-21 18.989 7,094,046 +3,123 0.66% 134,708,817
2009-07-22 2009-07-20 18.349 7,090,923 -106,802 0.66% 130,108,215
2009-07-21 2009-07-17 17.260 7,197,725 -61,833 0.67% 124,231,389
2009-07-20 2009-07-16 16.908 7,259,558 -35,801 0.67% 122,741,501
2009-07-17 2009-07-15 16.812 7,295,359 -40,597 0.68% 122,645,975
2009-07-16 2009-07-14 16.299 7,335,956 +9,993 0.68% 119,569,889
2009-07-15 2009-07-13 15.787 7,325,963 +107,257 0.68% 115,653,550
2009-07-14 2009-07-10 16.331 7,218,706 +76,822 0.67% 117,889,970
2009-07-13 2009-07-09 16.459 7,141,884 +98,683 0.66% 117,550,164
2009-07-10 2009-07-08 16.491 7,043,201 +33,102 0.65% 116,151,451
2009-07-09 2009-07-07 16.940 7,010,099 +28,730 0.65% 118,748,232
2009-07-08 2009-07-06 17.228 6,981,369 -20,611 0.65% 120,273,568
2009-07-07 2009-07-03 17.260 7,001,980 -6,870 0.65% 120,852,867
2009-07-06 2009-07-02 16.876 7,008,850 +71,826 0.65% 118,278,200
2009-07-03 2009-06-30 17.132 6,937,024 +76,198 0.64% 118,843,192
2009-07-02 2009-06-29 18.156 6,860,826 +6,870 0.64% 124,568,086
2009-06-30 2009-06-26 18.317 6,853,956 -5,621 0.64% 125,540,735
2009-06-29 2009-06-25 17.772 6,859,577 -27,481 0.64% 121,909,527
2009-06-26 2009-06-24 17.516 6,887,058 -38,099 0.64% 120,633,629
2009-06-25 2009-06-23 16.940 6,925,157 +40,597 0.64% 117,309,349
2009-06-24 2009-06-22 17.740 6,884,560 -10,618 0.64% 122,133,072
2009-06-23 2009-06-19 17.580 6,895,178 +38,099 0.64% 121,217,453
2009-06-22 2009-06-18 17.516 6,857,079 +5,621 0.64% 120,108,518
2009-06-19 2009-06-17 17.548 6,851,458 +53,089 0.63% 120,229,457
2009-06-18 2009-06-16 17.996 6,798,369 +84,317 0.63% 122,345,606
2009-06-17 2009-06-15 18.509 6,714,052 +96,184 0.62% 124,268,160
2009-06-16 2009-06-12 19.245 6,617,868 +341,641 0.61% 127,362,009
2009-06-15 2009-06-11 19.565 6,276,227 +40,781 0.58% 122,796,837
2009-06-12 2009-06-10 19.790 6,235,446 -55,587 0.58% 123,396,637
2009-06-11 2009-06-09 18.765 6,291,033 +39,972 0.58% 118,050,249
2009-06-10 2009-06-08 18.893 6,251,061 -129,286 0.58% 118,100,864
2009-06-09 2009-06-05 19.213 6,380,347 -46,219 0.59% 122,586,565
2009-06-08 2009-06-04 19.021 6,426,566 -33,102 0.60% 122,239,832
2009-06-05 2009-06-03 18.669 6,459,668 -53,089 0.60% 120,594,105
2009-06-04 2009-06-02 18.381 6,512,757 +13,068 0.60% 119,708,253
2009-06-03 2009-06-01 18.893 6,499,689 -197,990 0.60% 122,798,176
2009-06-02 2009-05-29 16.651 6,697,679 +24,359 0.62% 111,525,711
2009-06-01 2009-05-27 16.395 6,673,320 -95,560 0.62% 109,410,560
2009-05-29 2009-05-26 15.627 6,768,880 -4,996 0.63% 105,775,227
2009-05-27 2009-05-25 15.915 6,773,876 -5,622 0.63% 107,805,510
2009-05-26 2009-05-22 15.915 6,779,498 +280,433 0.63% 107,894,984
2009-05-25 2009-05-21 16.267 6,499,065 -30,604 0.60% 105,721,160
2009-05-22 2009-05-20 16.619 6,529,669 -236,088 0.61% 108,519,017
2009-05-21 2009-05-19 15.883 6,765,757 +33,102 0.63% 107,459,645
2009-05-20 2009-05-18 15.371 6,732,655 +1,874 0.62% 103,484,409
2009-05-19 2009-05-15 15.018 6,730,781 -24,358 0.62% 101,084,747
2009-05-18 2009-05-14 14.730 6,755,139 -1,249 0.63% 99,503,750
2009-05-15 2009-05-13 15.146 6,756,388 +36,225 0.63% 102,334,731
2009-05-14 2009-05-12 14.858 6,720,163 +48,223 0.62% 99,849,321
2009-05-13 2009-05-11 15.018 6,671,940 +10,618 0.62% 100,201,057
2009-05-12 2009-05-08 15.659 6,661,322 -4,997 0.62% 104,307,759
2009-05-11 2009-05-07 15.595 6,666,319 +44,969 0.62% 103,959,069
2009-05-08 2009-05-06 15.915 6,621,350 -142,402 0.61% 105,378,075
2009-05-07 2009-05-05 15.531 6,763,752 -94,311 0.63% 105,045,328
2009-05-06 2009-05-04 15.274 6,858,063 -49,341 0.64% 104,753,171
2009-05-05 2009-04-30 14.186 6,907,404 -13,740 0.64% 97,986,425
2009-05-04 2009-04-29 14.026 6,921,144 -31,229 0.64% 97,073,195
2009-04-30 2009-04-28 13.673 6,952,373 -42,471 0.64% 95,062,289
2009-04-29 2009-04-27 13.962 6,994,844 +84,942 0.65% 97,658,905
2009-04-28 2009-04-24 14.666 6,909,902 -54,962 0.64% 101,340,885
2009-04-27 2009-04-23 14.730 6,964,864 +20,610 0.65% 102,593,017
2009-04-24 2009-04-22 13.898 6,944,254 +26,233 0.64% 96,507,853
2009-04-23 2009-04-21 14.314 6,918,021 +95,559 0.64% 99,023,148
2009-04-22 2009-04-20 14.762 6,822,462 +27,481 0.63% 100,713,892
2009-04-21 2009-04-17 14.346 6,794,981 +159,891 0.63% 97,479,566
2009-04-20 2009-04-16 15.146 6,635,090 +572,732 0.61% 100,497,507
2009-04-17 2009-04-15 16.779 6,062,358 -61,177 0.56% 101,723,242
2009-04-16 2009-04-14 16.075 6,123,535 -48,092 0.57% 98,435,839
2009-04-15 2009-04-09 15.306 6,171,627 +217,351 0.57% 94,465,863
2009-04-14 2009-04-08 15.499 5,954,276 +68,703 0.55% 92,282,989
2009-04-09 2009-04-07 16.331 5,885,573 -23,109 0.55% 96,118,338
2009-04-08 2009-04-06 16.619 5,908,682 -179,877 0.55% 98,198,601
2009-04-07 2009-04-03 16.299 6,088,559 -59,959 0.56% 99,238,371
2009-04-06 2009-04-02 16.523 6,148,518 -267,942 0.57% 101,593,864
2009-04-03 2009-04-01 13.962 6,416,460 +74,949 0.59% 89,583,764
2009-04-02 2009-03-31 13.545 6,341,511 +9,369 0.59% 85,897,484
2009-04-01 2009-03-30 13.449 6,332,142 +36,225 0.59% 85,162,277
2009-03-31 2009-03-27 14.506 6,295,917 -54,338 0.58% 91,328,121
2009-03-30 2009-03-26 14.634 6,350,255 -29,355 0.59% 92,929,734
2009-03-27 2009-03-25 13.737 6,379,610 -16,863 0.59% 87,639,270
2009-03-26 2009-03-24 14.218 6,396,473 -24,983 0.59% 90,943,333
2009-03-25 2009-03-23 13.962 6,421,456 -49,341 0.59% 89,653,516
2009-03-24 2009-03-20 12.905 6,470,797 -14,366 0.60% 83,504,552
2009-03-23 2009-03-19 13.609 6,485,163 +16,864 0.60% 88,258,624
2009-03-20 2009-03-18 13.609 6,468,299 +3,123 0.60% 88,029,117
2009-03-19 2009-03-17 13.481 6,465,176 -82,444 0.60% 87,158,506
2009-03-18 2009-03-16 14.090 6,547,620 +36,850 0.61% 92,253,631
2009-03-17 2009-03-13 13.481 6,510,770 -277,310 0.60% 87,773,169
2009-03-16 2009-03-12 12.585 6,788,080 -3,748 0.63% 85,425,362
2009-03-13 2009-03-11 12.521 6,791,828 -71,416 0.63% 85,037,555
2009-03-12 2009-03-10 12.168 6,863,244 -44,970 0.64% 83,514,207
2009-03-11 2009-03-09 11.496 6,908,214 -29,354 0.64% 79,415,918
2009-03-10 2009-03-06 11.240 6,937,568 +14,989 0.64% 77,976,134
2009-03-09 2009-03-05 11.560 6,922,579 -3,747 0.64% 80,024,404
2009-03-06 2009-03-04 11.688 6,926,326 +33,102 0.64% 80,954,896
2009-03-05 2009-03-03 10.919 6,893,224 -11,242 0.64% 75,270,378
2009-03-04 2009-03-02 10.631 6,904,466 +926 0.64% 73,403,287
2009-03-03 2009-02-27 11.272 6,903,540 -49,342 0.64% 77,814,734
2009-03-02 2009-02-26 11.528 6,952,882 +31,229 0.64% 80,152,060
2009-02-27 2009-02-25 12.104 6,921,653 +54,962 0.64% 83,781,658
2009-02-26 2009-02-24 12.072 6,866,691 +79,321 0.64% 82,896,498
2009-02-25 2009-02-23 12.745 6,787,370 -39,348 0.63% 86,503,150
2009-02-24 2009-02-20 12.296 6,826,718 +34,039 0.63% 83,944,165
2009-02-23 2009-02-19 12.809 6,792,679 -16,239 0.63% 87,005,841
2009-02-20 2009-02-18 12.328 6,808,918 +25,608 0.63% 83,943,324
2009-02-19 2009-02-17 12.457 6,783,310 +59,959 0.63% 84,496,475
2009-02-18 2009-02-16 13.097 6,723,351 +4,372 0.62% 88,055,486
2009-02-17 2009-02-13 12.905 6,718,979 -84,942 0.62% 86,707,299
2009-02-16 2009-02-12 12.264 6,803,921 -79,945 0.63% 83,445,969
2009-02-13 2009-02-11 12.296 6,883,866 +124,345 0.64% 84,646,881
2009-02-12 2009-02-10 12.905 6,759,521 -20,393 0.63% 87,230,487
2009-02-11 2009-02-09 12.937 6,779,914 +61,833 0.63% 87,710,761
2009-02-10 2009-02-06 12.937 6,718,081 -99,931 0.62% 86,910,836
2009-02-09 2009-02-05 12.328 6,818,012 -144,901 0.63% 84,055,439
2009-02-06 2009-02-04 11.592 6,962,913 -19,987 0.65% 80,713,628
2009-02-05 2009-02-03 10.951 6,982,900 -11,242 0.65% 76,473,199
2009-02-04 2009-02-02 10.951 6,994,142 +27,481 0.65% 76,596,315
2009-02-03 2009-01-30 11.432 6,966,661 +14,365 0.65% 79,641,645
2009-02-02 2009-01-29 11.176 6,952,296 -51,214 0.64% 77,696,420
2009-01-30 2009-01-23 10.247 7,003,510 +22,484 0.65% 71,765,061
2009-01-29 2009-01-22 10.535 6,981,026 +63,082 0.65% 73,546,580
2009-01-23 2009-01-21 10.567 6,917,944 +54,338 0.64% 73,103,523
2009-01-22 2009-01-20 11.816 6,863,606 +1,873 0.64% 81,100,968
2009-01-21 2009-01-19 11.944 6,861,733 +21,236 0.64% 81,957,740
2009-01-20 2009-01-16 11.496 6,840,497 +32,478 0.63% 78,637,452
2009-01-19 2009-01-15 11.432 6,808,019 +35,600 0.63% 77,828,078
2009-01-16 2009-01-14 11.560 6,772,419 +102,430 0.63% 78,288,568
2009-01-15 2009-01-13 11.336 6,669,989 +48,165 0.62% 75,609,385
2009-01-14 2009-01-12 11.848 6,621,824 +38,099 0.61% 78,456,094
2009-01-13 2009-01-09 12.649 6,583,725 +58,085 0.61% 83,275,281
2009-01-12 2009-01-08 12.681 6,525,640 +87,440 0.60% 82,749,547
2009-01-09 2009-01-07 13.930 6,438,200 -69,327 0.60% 89,681,125
2009-01-08 2009-01-06 14.506 6,507,527 -625 0.60% 94,397,721
2009-01-07 2009-01-05 14.858 6,508,152 -91,812 0.60% 96,699,225
2009-01-06 2009-01-02 14.154 6,599,964 -69,952 0.61% 93,413,827
2009-01-05 2008-12-31 13.385 6,669,916 -32,478 0.62% 89,277,902
2009-01-02 2008-12-29 13.225 6,702,394 -1,249 0.62% 88,639,507
2008-12-30 2008-12-24 12.937 6,703,643 +14,365 0.62% 86,724,054
2008-12-29 2008-12-22 13.705 6,689,278 +71,826 0.62% 91,679,100
2008-12-23 2008-12-19 14.730 6,617,452 -7,495 0.61% 97,475,609
2008-12-22 2008-12-18 14.570 6,624,947 -49,966 0.61% 96,525,294
2008-12-19 2008-12-17 13.865 6,674,913 +13,116 0.62% 92,550,940
2008-12-18 2008-12-16 14.634 6,661,797 -252,327 0.62% 97,488,844
2008-12-17 2008-12-15 12.457 6,914,124 -22,484 0.64% 86,125,963
2008-12-16 2008-12-12 11.752 6,936,608 -3,123 0.64% 81,519,319
2008-12-15 2008-12-11 12.360 6,939,731 -146,723 0.64% 85,778,267
2008-12-12 2008-12-10 12.489 7,086,454 -72,450 0.66% 88,499,518
2008-12-11 2008-12-09 11.912 7,158,904 -86,191 0.66% 85,277,961
2008-12-10 2008-12-08 12.809 7,245,095 -158,642 0.67% 92,800,732
2008-12-09 2008-12-05 11.944 7,403,737 -277,934 0.69% 88,431,531
2008-12-08 2008-12-04 11.048 7,681,671 +1,873 0.71% 84,863,732
2008-12-05 2008-12-03 10.023 7,679,798 -80,569 0.71% 76,973,540
2008-12-04 2008-12-02 8.966 7,760,367 +185,498 0.72% 69,580,512
2008-12-03 2008-12-01 9.350 7,574,869 -49,342 0.70% 70,828,053
2008-12-02 2008-11-28 8.614 7,624,211 -9,649 0.71% 65,674,158
2008-12-01 2008-11-27 8.390 7,633,860 -201,737 0.71% 64,046,118
2008-11-28 2008-11-26 8.262 7,835,597 -33,320 0.73% 64,734,996
2008-11-27 2008-11-25 7.845 7,868,917 -11,242 0.73% 61,734,563
2008-11-26 2008-11-24 7.685 7,880,159 -22,485 0.73% 60,561,071
2008-11-25 2008-11-21 7.717 7,902,644 -29,355 0.73% 60,986,932
2008-11-24 2008-11-20 7.589 7,931,999 +216,102 0.73% 60,197,482
2008-11-21 2008-11-19 7.813 7,715,897 -14,989 0.71% 60,286,986
2008-11-20 2008-11-18 7.653 7,730,886 -140,961 0.72% 59,166,312
2008-11-19 2008-11-17 8.198 7,871,847 -3,123 0.73% 64,530,338
2008-11-18 2008-11-14 8.262 7,874,970 -58,709 0.73% 65,060,282
2008-11-17 2008-11-13 8.070 7,933,679 +90,563 0.74% 64,021,006
2008-11-14 2008-11-12 8.582 7,843,116 -17,488 0.73% 67,308,631
2008-11-13 2008-11-11 8.710 7,860,604 -18,749 0.73% 68,465,558
2008-11-12 2008-11-10 8.806 7,879,353 -21,860 0.73% 69,385,797
2008-11-11 2008-11-07 8.166 7,901,213 -8,744 0.73% 64,518,057
2008-11-07 2008-11-05 8.198 7,909,957 +52,464 0.73% 64,842,749
2008-11-06 2008-11-04 7.685 7,857,493 +27,481 0.73% 60,386,877
2008-11-05 2008-11-03 7.173 7,830,012 -123,041 0.73% 56,163,967
2008-11-04 2008-10-31 6.597 7,953,053 +105,553 0.74% 52,462,433
2008-11-03 2008-10-30 6.885 7,847,500 -68,264 0.73% 54,027,779
2008-10-31 2008-10-29 6.084 7,915,764 +48,717 0.73% 48,160,808
2008-10-30 2008-10-28 6.308 7,867,047 +114,297 0.73% 49,627,831
2008-10-29 2008-10-27 5.828 7,752,750 +31,853 0.72% 45,182,941
2008-10-28 2008-10-24 6.436 7,720,897 +16,239 0.72% 49,694,823
2008-10-27 2008-10-23 7.077 7,704,658 +26,856 0.71% 54,524,660
2008-10-24 2008-10-22 7.461 7,677,802 +66,829 0.71% 57,284,900
2008-10-23 2008-10-21 8.230 7,610,973 -14,989 0.71% 62,635,512
2008-10-22 2008-10-20 8.262 7,625,962 +61,832 0.71% 63,003,064
2008-10-21 2008-10-17 7.877 7,564,130 +86,191 0.70% 59,585,614
2008-10-20 2008-10-16 8.038 7,477,939 +73,700 0.69% 60,103,943
2008-10-17 2008-10-15 9.126 7,404,239 -31,853 0.69% 67,572,909
2008-10-16 2008-10-14 9.414 7,436,092 -114,297 0.69% 70,006,669
2008-10-15 2008-10-13 8.998 7,550,389 -113,450 0.70% 67,939,598
2008-10-14 2008-10-10 7.877 7,663,839 +186,747 0.71% 60,371,061
2008-10-13 2008-10-09 8.998 7,477,092 +59,334 0.69% 67,280,060
2008-10-10 2008-10-08 8.998 7,417,758 +153,021 0.69% 66,746,164
2008-10-09 2008-10-06 10.247 7,264,737 +34,976 0.67% 74,441,858
2008-10-08 2008-10-03 10.951 7,229,761 +8,119 0.67% 79,176,696
2008-10-06 2008-10-02 10.887 7,221,642 -1,874 0.67% 78,625,279
2008-10-03 2008-09-30 9.799 7,223,516 -29,979 0.67% 70,781,114
2008-10-02 2008-09-29 9.863 7,253,495 +5,621 0.67% 71,539,411
2008-09-30 2008-09-26 10.887 7,247,874 +13,741 0.67% 78,910,879
2008-09-29 2008-09-25 11.272 7,234,133 +29,979 0.67% 81,541,084
2008-09-26 2008-09-24 11.144 7,204,154 +45,594 0.67% 80,280,406
2008-09-25 2008-09-23 11.592 7,158,560 +14,990 0.66% 82,981,555
2008-09-24 2008-09-22 12.425 7,143,570 +5,621 0.66% 88,755,313
2008-09-23 2008-09-19 12.360 7,137,949 +5,621 0.66% 88,228,333
2008-09-22 2008-09-18 10.503 7,132,328 -166,136 0.66% 74,912,187
2008-09-19 2008-09-17 9.799 7,298,464 +3,123 0.68% 71,515,507
2008-09-18 2008-09-16 9.863 7,295,341 +57,460 0.68% 71,952,128
2008-09-17 2008-09-12 12.360 7,237,881 +14,365 0.67% 89,463,538
2008-09-16 2008-09-11 12.457 7,223,516 +16,537 0.67% 89,979,913
2008-09-12 2008-09-10 13.065 7,206,979 +9,369 0.67% 94,158,764
2008-09-11 2008-09-09 13.161 7,197,610 -9,369 0.67% 94,727,802
2008-09-10 2008-09-08 13.481 7,206,979 -35,601 0.67% 97,158,920
2008-09-09 2008-09-05 13.129 7,242,580 +48,093 0.67% 95,087,731
2008-09-08 2008-09-04 13.673 7,194,487 -1,874 0.67% 98,372,800
2008-09-05 2008-09-03 13.865 7,196,361 -34,976 0.67% 99,781,072
2008-09-04 2008-09-02 13.898 7,231,337 -1,249 0.67% 100,497,593
2008-09-03 2008-09-01 13.930 7,232,586 -32,478 0.67% 100,746,552
2008-09-02 2008-08-29 14.314 7,265,064 -38,099 0.67% 103,990,651
2008-09-01 2008-08-28 13.930 7,303,163 +21,235 0.68% 101,729,657
2008-08-29 2008-08-27 13.513 7,281,928 -9,368 0.67% 98,402,506
2008-08-28 2008-08-26 12.905 7,291,296 +58,085 0.68% 94,092,954
2008-08-27 2008-08-25 12.873 7,233,211 -39,348 0.67% 93,111,756
2008-08-26 2008-08-21 12.457 7,272,559 -11,242 0.67% 90,590,818
2008-08-25 2008-08-20 12.809 7,283,801 -25,608 0.67% 93,296,508
2008-08-21 2008-08-19 12.168 7,309,409 +48,717 0.68% 88,943,290
2008-08-20 2008-08-18 12.905 7,260,692 -7,495 0.67% 93,698,014
2008-08-19 2008-08-15 13.417 7,268,187 +4,997 0.67% 97,518,597
2008-08-18 2008-08-14 13.609 7,263,190 +1,249 0.67% 98,847,039
2008-08-15 2008-08-13 13.321 7,261,941 +1,249 0.67% 96,737,169
2008-08-14 2008-08-12 13.833 7,260,692 -1,505 0.67% 100,440,552
2008-08-13 2008-08-11 13.898 7,262,197 +624 0.67% 100,926,470
2008-08-12 2008-08-08 14.122 7,261,573 +31,853 0.67% 102,545,504
2008-08-11 2008-08-07 14.794 7,229,720 +24,983 0.67% 106,957,386
2008-08-08 2008-08-05 15.114 7,204,737 +86,816 0.67% 108,894,879
2008-08-07 2008-08-04 15.691 7,117,921 +36,850 0.66% 111,685,443
2008-08-05 2008-08-01 16.011 7,081,071 +4,372 0.66% 113,374,734
2008-08-04 2008-07-31 15.691 7,076,699 +31,228 0.66% 111,038,639
2008-08-01 2008-07-30 15.819 7,045,471 -9,368 0.65% 111,451,087
2008-07-31 2008-07-29 15.595 7,054,839 +58,085 0.65% 110,017,911
2008-07-30 2008-07-28 16.011 6,996,754 +8,744 0.65% 112,024,738
2008-07-29 2008-07-25 16.299 6,988,010 +18,737 0.65% 113,898,663
2008-07-28 2008-07-24 17.132 6,969,273 -16,239 0.65% 119,395,673
2008-07-25 2008-07-23 17.228 6,985,512 -172,490 0.65% 120,344,943
2008-07-24 2008-07-22 16.587 7,158,002 -9,369 0.66% 118,732,306
2008-07-23 2008-07-21 16.523 7,167,371 -49,341 0.66% 118,428,687
2008-07-22 2008-07-18 16.011 7,216,712 -59,959 0.67% 115,546,476
2008-07-21 2008-07-17 16.011 7,276,671 -29,979 0.67% 116,506,477
2008-07-18 2008-07-16 15.723 7,306,650 +41,846 0.68% 114,880,714
2008-07-17 2008-07-15 15.947 7,264,804 +135,532 0.67% 115,851,209
2008-07-16 2008-07-14 16.844 7,129,272 +39,973 0.66% 120,082,095
2008-07-15 2008-07-11 16.844 7,089,299 -34,096 0.66% 119,408,809
2008-07-14 2008-07-10 16.427 7,123,395 +4,372 0.66% 117,017,744
2008-07-11 2008-07-09 15.531 7,119,023 -70,577 0.66% 110,562,910
2008-07-10 2008-07-08 14.858 7,189,600 +69,328 0.67% 106,824,295
2008-07-09 2008-07-07 15.787 7,120,272 +28,106 0.66% 112,406,346
2008-07-08 2008-07-04 15.146 7,092,166 -31,853 0.66% 107,420,547
2008-07-07 2008-07-03 15.082 7,124,019 +4,372 0.66% 107,446,755
2008-07-04 2008-07-02 16.107 7,119,647 +81,819 0.66% 114,676,327
2008-07-03 2008-06-30 16.587 7,037,828 +27,481 0.65% 116,738,937
2008-07-02 2008-06-27 16.331 7,010,347 -6,871 0.65% 114,487,222
2008-06-30 2008-06-26 17.100 7,017,218 +17,488 0.65% 119,992,348
2008-06-27 2008-06-25 17.388 6,999,730 +9,994 0.65% 121,710,612
2008-06-26 2008-06-24 17.196 6,989,736 +217,351 0.65% 120,193,889
2008-06-25 2008-06-23 17.580 6,772,385 +9,993 0.63% 119,058,748
2008-06-24 2008-06-20 17.804 6,762,392 +4,372 0.63% 120,398,884
2008-06-23 2008-06-19 18.028 6,758,020 +16,863 0.63% 121,835,877
2008-06-20 2008-06-18 18.701 6,741,157 +3,748 0.62% 126,065,026
2008-06-19 2008-06-17 18.252 6,737,409 -8,120 0.62% 122,974,509
2008-06-18 2008-06-16 18.413 6,745,529 -11,867 0.63% 124,202,743
2008-06-17 2008-06-13 17.804 6,757,396 +3,748 0.63% 120,309,934
2008-06-16 2008-06-12 18.317 6,753,648 +41,846 0.63% 123,703,440
2008-06-13 2008-06-11 18.573 6,711,802 +39,518 0.62% 124,656,365
2008-06-12 2008-06-10 18.413 6,672,284 +36,225 0.62% 122,854,112
2008-06-11 2008-06-06 19.629 6,636,059 +10,618 0.61% 130,262,090
2008-06-10 2008-06-05 19.693 6,625,441 +17,488 0.61% 130,477,983
2008-06-06 2008-06-04 19.790 6,607,953 +29,980 0.61% 130,768,381
2008-06-05 2008-06-03 19.950 6,577,973 +1,873 0.61% 131,228,287
2008-06-04 2008-06-02 20.654 6,576,100 +18,113 0.61% 135,823,667
2008-06-03 2008-05-30 19.501 6,557,987 +21,235 0.61% 127,889,583
2008-06-02 2008-05-29 19.437 6,536,752 +9,369 0.61% 127,056,833
2008-05-30 2008-05-28 19.661 6,527,383 +9,368 0.60% 128,337,860
2008-05-29 2008-05-27 19.758 6,518,015 +31,229 0.60% 128,779,830
2008-05-28 2008-05-26 19.533 6,486,786 +19,362 0.60% 126,708,787
2008-05-27 2008-05-23 20.622 6,467,424 +40,597 0.60% 133,371,959
2008-05-26 2008-05-22 20.846 6,426,827 +138,655 0.60% 133,975,358
2008-05-23 2008-05-21 21.455 6,288,172 +74,324 0.58% 134,910,746
2008-05-22 2008-05-20 21.743 6,213,848 +35,242 0.58% 135,106,962
2008-05-21 2008-05-19 22.287 6,178,606 +6,870 0.57% 137,704,163
2008-05-20 2008-05-16 22.127 6,171,736 +56,836 0.57% 136,562,895
2008-05-19 2008-05-15 22.447 6,114,900 +8,119 0.57% 137,263,385
2008-05-16 2008-05-14 22.287 6,106,781 +14,585 0.57% 136,103,381
2008-05-15 2008-05-13 22.415 6,092,196 -54,338 0.56% 136,558,656
2008-05-14 2008-05-09 23.152 6,146,534 +81,194 0.57% 142,303,609
2008-05-13 2008-05-08 23.632 6,065,340 +9,369 0.56% 143,337,175
2008-05-09 2008-05-07 24.016 6,055,971 +13,116 0.56% 145,442,851
2008-05-08 2008-05-06 25.137 6,042,855 -2,499 0.56% 151,900,484
2008-05-07 2008-05-05 25.201 6,045,354 -33,726 0.56% 152,350,470
2008-05-06 2008-05-02 24.977 6,079,080 +14,365 0.56% 151,837,760
2008-05-05 2008-04-30 24.465 6,064,715 +46,218 0.56% 148,371,704
2008-05-02 2008-04-29 24.785 6,018,497 -15,614 0.56% 149,168,230
2008-04-30 2008-04-28 25.009 6,034,111 -35,601 0.56% 150,907,789
2008-04-29 2008-04-25 25.265 6,069,712 -33,727 0.56% 153,353,049
2008-04-28 2008-04-24 25.970 6,103,439 -269,190 0.57% 158,504,936
2008-04-25 2008-04-23 23.216 6,372,629 -174,256 0.59% 147,946,253
2008-04-24 2008-04-22 22.191 6,546,885 -14,990 0.61% 145,283,159
2008-04-23 2008-04-21 21.551 6,561,875 -78,696 0.61% 141,413,329
2008-04-22 2008-04-18 21.070 6,640,571 +19,986 0.62% 139,919,629
2008-04-21 2008-04-17 21.487 6,620,585 -22,484 0.61% 142,254,566
2008-04-18 2008-04-16 21.679 6,643,069 +285,429 0.62% 144,014,015
2008-04-17 2008-04-15 24.465 6,357,640 +59,335 0.59% 155,538,039
2008-04-16 2008-04-14 24.657 6,298,305 +106,802 0.58% 155,296,526
2008-04-15 2008-04-11 25.842 6,191,503 +16,391 0.57% 159,998,883
2008-04-14 2008-04-10 25.553 6,175,112 +16,864 0.57% 157,795,661
2008-04-11 2008-04-09 24.689 6,158,248 +67,454 0.57% 152,040,357
2008-04-10 2008-04-08 26.034 6,090,794 +60,583 0.56% 158,566,626
2008-04-09 2008-04-07 26.738 6,030,211 -117,419 0.56% 161,237,595
2008-04-08 2008-04-03 25.073 6,147,630 -53,089 0.57% 154,140,517
2008-04-07 2008-04-02 23.472 6,200,719 -62,457 0.57% 145,543,680
2008-04-03 2008-04-01 22.415 6,263,176 +26,856 0.58% 140,391,231
2008-04-02 2008-03-31 22.511 6,236,320 +47,468 0.58% 140,388,342
2008-04-01 2008-03-28 23.920 6,188,852 -32,344 0.57% 148,039,642
2008-03-31 2008-03-27 22.191 6,221,196 +30,604 0.58% 138,055,733
2008-03-28 2008-03-26 22.575 6,190,592 -14,990 0.57% 139,755,409
2008-03-27 2008-03-25 22.447 6,205,582 -99,931 0.57% 139,298,957
2008-03-26 2008-03-20 20.526 6,305,513 +79,320 0.58% 129,427,268
2008-03-25 2008-03-19 21.807 6,226,193 -21,235 0.58% 135,774,127
2008-03-20 2008-03-18 20.846 6,247,428 -36,850 0.58% 130,235,558
2008-03-19 2008-03-17 20.750 6,284,278 +87,440 0.58% 130,400,039
2008-03-18 2008-03-14 23.440 6,196,838 +10,618 0.57% 145,254,151
2008-03-17 2008-03-13 23.984 6,186,220 +66,204 0.57% 148,372,873
2008-03-14 2008-03-12 25.553 6,120,016 -52,464 0.57% 156,387,766
2008-03-13 2008-03-11 25.073 6,172,480 -2,677 0.57% 154,763,585
2008-03-12 2008-03-10 24.977 6,175,157 +58,085 0.57% 154,237,485
2008-03-11 2008-03-07 24.881 6,117,072 +93,686 0.57% 152,199,049
2008-03-10 2008-03-06 25.553 6,023,386 -39,972 0.56% 153,918,533
2008-03-07 2008-03-05 25.489 6,063,358 +24,358 0.56% 154,551,636
2008-03-06 2008-03-04 25.393 6,039,000 +106,177 0.56% 153,350,623
2008-03-05 2008-03-03 26.610 5,932,823 +23,109 0.55% 157,873,684
2008-03-04 2008-02-29 27.091 5,909,714 -8,119 0.55% 160,097,354
2008-03-03 2008-02-28 27.251 5,917,833 -113,672 0.55% 161,264,804
2008-02-29 2008-02-27 26.258 6,031,505 -247,331 0.56% 158,375,089
2008-02-28 2008-02-26 24.209 6,278,836 +7,495 0.58% 152,001,636
2008-02-27 2008-02-25 23.888 6,271,341 +38,099 0.58% 149,811,989
2008-02-26 2008-02-22 24.305 6,233,242 +38,723 0.58% 151,496,672
2008-02-25 2008-02-21 24.753 6,194,519 +9,369 0.57% 153,332,569
2008-02-22 2008-02-20 25.169 6,185,150 +59,959 0.57% 155,675,443
2008-02-21 2008-02-19 26.290 6,125,191 -69,328 0.57% 161,031,234
2008-02-20 2008-02-18 24.529 6,194,519 +4,372 0.57% 151,944,046
2008-02-19 2008-02-15 24.689 6,190,147 -624 0.57% 152,827,908
2008-02-18 2008-02-14 24.048 6,190,771 -19,986 0.57% 148,878,507
2008-02-15 2008-02-13 23.952 6,210,757 -36,850 0.58% 148,762,498
2008-02-14 2008-02-12 23.984 6,247,607 +24,693 0.58% 149,845,204
2008-02-13 2008-02-11 23.920 6,222,914 +111,799 0.58% 148,854,418
2008-02-12 2008-02-06 25.553 6,111,115 +11,242 0.57% 156,160,315
2008-02-11 2008-02-04 27.411 6,099,873 -114,296 0.57% 167,202,161
2008-02-05 2008-02-01 26.034 6,214,169 -76,198 0.58% 161,778,548
2008-02-04 2008-01-31 22.864 6,290,367 +11,867 0.58% 143,820,742
2008-02-01 2008-01-30 24.529 6,278,500 +135,532 0.58% 154,003,998
2008-01-31 2008-01-29 26.482 6,142,968 -231,717 0.57% 162,678,849
2008-01-30 2008-01-28 27.507 6,374,685 +45,594 0.59% 175,347,356
2008-01-29 2008-01-25 29.620 6,329,091 -56,211 0.59% 187,469,405
2008-01-28 2008-01-24 27.859 6,385,302 +59,959 0.59% 177,888,561
2008-01-25 2008-01-23 27.507 6,325,343 -104,304 0.59% 173,990,114
2008-01-24 2008-01-22 23.056 6,429,647 -136,157 0.60% 148,240,528
2008-01-23 2008-01-21 28.724 6,565,804 +81,195 0.61% 188,593,919
2008-01-22 2008-01-18 31.446 6,484,609 +58,710 0.60% 203,911,918
2008-01-21 2008-01-17 31.734 6,425,899 -5,622 0.60% 203,917,678
2008-01-18 2008-01-16 31.061 6,431,521 +57,461 0.60% 199,771,143
2008-01-17 2008-01-15 33.367 6,374,060 +3,123 0.59% 212,682,224
2008-01-16 2008-01-14 34.904 6,370,937 +3,123 0.59% 222,370,481
2008-01-15 2008-01-11 35.801 6,367,814 -26,890 0.59% 227,970,946
2008-01-14 2008-01-10 35.993 6,394,704 -57,461 0.59% 230,162,245
2008-01-11 2008-01-09 35.544 6,452,165 -39,972 0.60% 229,337,868
2008-01-10 2008-01-08 34.007 6,492,137 -79,321 0.60% 220,779,894
2008-01-09 2008-01-07 33.815 6,571,458 +13,741 0.61% 222,214,801
2008-01-08 2008-01-04 34.968 6,557,717 +36,849 0.61% 229,309,811
2008-01-07 2008-01-03 33.687 6,520,868 +29,980 0.60% 219,668,850
2008-01-04 2008-01-02 35.352 6,490,888 +4,996 0.60% 229,467,147
2008-01-03 2007-12-31 35.736 6,485,892 +1,874 0.60% 231,782,816
2008-01-02 2007-12-27 35.801 6,484,018 +6,246 0.60% 232,131,107
2007-12-28 2007-12-24 36.249 6,477,772 -37,474 0.60% 234,811,527
2007-12-27 2007-12-20 33.495 6,515,246 -18,738 0.60% 218,227,677
2007-12-21 2007-12-19 34.007 6,533,984 -109,924 0.61% 222,202,996
2007-12-20 2007-12-18 33.239 6,643,908 -70,577 0.62% 220,835,196
2007-12-19 2007-12-17 33.495 6,714,485 +109,925 0.62% 224,901,173
2007-12-18 2007-12-14 35.929 6,604,560 +113,047 0.61% 237,292,534
2007-12-17 2007-12-13 37.209 6,491,513 +161,765 0.60% 241,545,742
2007-12-14 2007-12-12 38.875 6,329,748 +25,607 0.59% 246,066,467
2007-12-13 2007-12-11 40.155 6,304,141 -25,067 0.58% 253,145,833
2007-12-12 2007-12-10 39.643 6,329,208 +46,218 0.59% 250,909,636
2007-12-11 2007-12-07 40.860 6,282,990 +16,864 0.58% 256,722,758
2007-12-10 2007-12-06 41.757 6,266,126 +36,849 0.58% 261,651,990
2007-12-07 2007-12-05 41.949 6,229,277 -93,061 0.58% 261,310,142
2007-12-06 2007-12-04 41.308 6,322,338 -11,867 0.59% 261,164,864
2007-12-05 2007-12-03 40.348 6,334,205 +23,109 0.59% 255,570,067
2007-12-04 2007-11-30 38.490 6,311,096 -45,593 0.58% 242,916,258
2007-12-03 2007-11-29 39.259 6,356,689 +18,112 0.59% 249,556,429
2007-11-30 2007-11-28 37.722 6,338,577 +59,959 0.59% 239,102,649
2007-11-29 2007-11-27 38.106 6,278,618 +30,604 0.58% 239,253,528
2007-11-28 2007-11-26 39.003 6,248,014 -8,744 0.58% 243,689,384
2007-11-27 2007-11-23 36.825 6,256,758 +58,085 0.58% 230,406,393
2007-11-26 2007-11-22 37.466 6,198,673 -53,088 0.57% 232,237,269
2007-11-23 2007-11-21 39.323 6,251,761 +83,692 0.58% 245,837,461
2007-11-22 2007-11-20 42.461 6,168,069 +4,372 0.57% 261,902,760
2007-11-21 2007-11-19 40.348 6,163,697 +31,854 0.57% 248,690,476
2007-11-20 2007-11-16 41.564 6,131,843 +83,068 0.57% 254,866,671
2007-11-19 2007-11-15 43.422 6,048,775 +27,481 0.56% 262,648,211
2007-11-16 2007-11-14 43.870 6,021,294 +118,044 0.56% 264,154,326
2007-11-15 2007-11-13 40.860 5,903,250 -18,347 0.55% 241,206,595
2007-11-14 2007-11-12 39.579 5,921,597 -3,123 0.55% 234,371,417
2007-11-13 2007-11-09 42.589 5,924,720 +11,243 0.55% 252,328,787
2007-11-12 2007-11-08 44.510 5,913,477 +78,696 0.55% 263,211,609
2007-11-09 2007-11-07 46.944 5,834,781 +42,471 0.54% 273,908,720
2007-11-08 2007-11-06 47.969 5,792,310 +18,737 0.54% 277,850,343
2007-11-07 2007-11-05 46.624 5,773,573 +271,064 0.53% 269,186,555
2007-11-06 2007-11-02 50.338 5,502,509 +64,956 0.51% 276,987,794
2007-11-05 2007-11-01 52.068 5,437,553 +15,614 0.50% 283,120,536
2007-11-02 2007-10-31 51.876 5,421,939 +259,197 0.50% 281,265,827
2007-11-01 2007-10-30 52.644 5,162,742 -7,494 0.48% 271,787,553
2007-10-31 2007-10-29 52.772 5,170,236 +9,993 0.48% 272,844,311
2007-10-30 2007-10-26 52.452 5,160,243 +53,713 0.48% 270,664,550
2007-10-29 2007-10-25 52.516 5,106,530 +94,935 0.47% 268,174,243
2007-10-26 2007-10-24 52.836 5,011,595 -75,573 0.46% 264,793,451
2007-10-25 2007-10-23 53.413 5,087,168 +9,368 0.47% 271,718,654
2007-10-24 2007-10-22 52.004 5,077,800 +239,836 0.47% 264,063,846
2007-10-23 2007-10-18 54.693 4,837,964 +27,481 0.45% 264,604,866
2007-10-22 2007-10-17 53.156 4,810,483 -234,214 0.45% 255,707,873
2007-10-18 2007-10-16 51.619 5,044,697 -120,543 0.47% 260,403,880
2007-10-17 2007-10-15 51.171 5,165,240 +189,870 0.48% 264,310,617
2007-10-16 2007-10-12 52.004 4,975,370 +224,846 0.46% 258,737,118
2007-10-15 2007-10-11 52.452 4,750,524 -110,174 0.44% 249,174,010
2007-10-12 2007-10-10 52.452 4,860,698 -104,304 0.45% 254,952,846
2007-10-11 2007-10-09 52.196 4,965,002 +64,235 0.46% 259,151,878
2007-10-10 2007-10-08 51.811 4,900,767 -34,976 0.45% 253,915,902
2007-10-09 2007-10-05 51.555 4,935,743 +303,542 0.46% 254,463,644
2007-10-08 2007-10-04 49.250 4,632,201 +210,481 0.43% 228,134,548
2007-10-05 2007-10-03 51.940 4,421,720 +146,580 0.41% 229,662,144
2007-10-04 2007-10-02 52.132 4,275,140 +28,730 0.40% 222,870,234
2007-10-03 2007-09-28 48.417 4,246,410 +106,802 0.39% 205,599,021
2007-10-02 2007-09-27 48.289 4,139,608 -121,167 0.38% 199,897,741
2007-09-28 2007-09-25 46.112 4,260,775 -121,307 0.39% 196,470,984
2007-09-27 2007-09-24 46.368 4,382,082 -131,785 0.41% 203,187,221
2007-09-25 2007-09-21 43.422 4,513,867 -74,949 0.42% 195,999,867
2007-09-24 2007-09-20 43.422 4,588,816 -271,689 0.43% 199,254,281
2007-09-21 2007-09-19 41.885 4,860,505 -209,231 0.45% 203,580,636
2007-09-20 2007-09-18 38.362 5,069,736 -249,829 0.47% 194,486,513
2007-09-19 2007-09-17 34.776 5,319,565 +31,853 0.49% 184,992,138
2007-09-18 2007-09-14 35.288 5,287,712 -61,208 0.49% 186,593,588
2007-09-17 2007-09-13 34.776 5,348,920 -355,210 0.50% 186,012,982
2007-09-14 2007-09-12 33.111 5,704,130 -191,119 0.53% 188,867,522
2007-09-13 2007-09-11 30.197 5,895,249 -4,950 0.55% 178,016,875
2007-09-12 2007-09-10 30.197 5,900,199 -41,847 0.55% 178,166,349
2007-09-11 2007-09-07 30.261 5,942,046 +118,669 0.55% 179,810,540
2007-09-10 2007-09-06 31.029 5,823,377 -8,744 0.54% 180,694,948
2007-09-07 2007-09-05 30.773 5,832,121 +21,236 0.54% 179,472,223
2007-09-06 2007-09-04 31.029 5,810,885 +21,458 0.54% 180,307,331
2007-09-05 2007-09-03 31.492 5,789,427 +51,215 0.54% 182,322,035
2007-09-04 2007-08-31 31.816 5,738,212 +2,612 0.53% 182,564,490
2007-09-03 2007-08-30 31.040 5,735,600 -26,598 0.54% 178,030,622
2007-08-31 2007-08-29 30.846 5,762,198 -24,124 0.54% 177,738,361
2007-08-30 2007-08-28 30.781 5,786,322 +201,033 0.54% 178,108,303
2007-08-29 2007-08-27 31.945 5,585,289 -199,796 0.52% 178,421,511
2007-08-28 2007-08-24 30.361 5,785,085 +92,166 0.54% 175,638,596
2007-08-27 2007-08-23 29.261 5,692,919 +184,333 0.53% 166,582,050
2007-08-24 2007-08-22 30.393 5,508,586 -49,486 0.52% 167,422,031
2007-08-23 2007-08-21 29.843 5,558,072 -164,538 0.52% 165,871,010
2007-08-22 2007-08-20 29.035 5,722,610 +40,207 0.54% 166,155,647
2007-08-21 2007-08-17 25.575 5,682,403 -182,477 0.53% 145,329,284
2007-08-20 2007-08-16 26.028 5,864,880 +76,702 0.55% 152,650,992
2007-08-17 2007-08-15 28.873 5,788,178 +220,828 0.54% 167,123,667
2007-08-16 2007-08-14 29.811 5,567,350 -30,310 0.52% 165,967,887
2007-08-15 2007-08-13 30.167 5,597,660 -10,801 0.52% 168,862,331
2007-08-14 2007-08-10 30.393 5,608,461 +29,072 0.52% 170,457,525
2007-08-13 2007-08-09 31.072 5,579,389 +145,982 0.52% 173,362,296
2007-08-10 2007-08-08 31.234 5,433,407 -14,227 0.51% 169,704,744
2007-08-09 2007-08-07 30.231 5,447,634 -4,330 0.51% 164,688,833
2007-08-08 2007-08-06 29.455 5,451,964 +83,506 0.51% 160,589,067
2007-08-07 2007-08-03 29.746 5,368,458 +129,280 0.50% 159,691,576
2007-08-06 2007-08-02 31.654 5,239,178 +536,296 0.49% 165,840,449
2007-08-03 2007-08-01 34.726 4,702,882 +340,829 0.44% 163,310,077
2007-08-02 2007-07-31 32.656 4,362,053 +18,557 0.41% 142,448,189
2007-08-01 2007-07-30 28.776 4,343,496 +168,869 0.41% 124,989,650
2007-07-31 2007-07-27 27.871 4,174,627 +178,146 0.39% 116,350,851
2007-07-30 2007-07-26 27.645 3,996,481 -59,382 0.37% 110,481,227
2007-07-27 2007-07-25 25.963 4,055,863 +194,848 0.38% 105,303,654
2007-07-26 2007-07-24 26.028 3,861,015 +3,093 0.36% 100,494,429
2007-07-25 2007-07-23 25.963 3,857,922 -127,425 0.36% 100,164,449
2007-07-24 2007-07-20 22.859 3,985,347 -309,282 0.37% 91,102,475
2007-07-23 2007-07-19 21.340 4,294,629 +20,413 0.40% 91,646,146
2007-07-20 2007-07-18 21.340 4,274,216 +28,454 0.40% 91,210,539
2007-07-19 2007-07-17 21.695 4,245,762 -47,011 0.40% 92,113,394
2007-07-18 2007-07-16 21.695 4,292,773 +112,578 0.40% 93,133,315
2007-07-17 2007-07-13 22.439 4,180,195 -39,588 0.39% 93,799,523
2007-07-16 2007-07-12 21.922 4,219,783 -67,423 0.39% 92,504,835
2007-07-13 2007-07-11 21.178 4,287,206 +62,683 0.40% 90,794,653
2007-07-12 2007-07-10 21.243 4,224,523 +69,279 0.40% 89,740,331
2007-07-11 2007-07-09 21.372 4,155,244 +26,598 0.39% 88,806,062
2007-07-10 2007-07-06 20.725 4,128,646 +215,880 0.39% 85,567,786
2007-07-09 2007-07-05 21.113 3,912,766 +14,227 0.37% 82,611,722
2007-07-06 2007-07-04 21.663 3,898,539 +37,732 0.36% 84,454,210
2007-07-05 2007-07-03 21.663 3,860,807 +12,990 0.36% 83,636,820
2007-07-04 2007-06-29 20.596 3,847,817 +48,867 0.36% 79,249,852
2007-07-03 2007-06-28 20.855 3,798,950 -40,826 0.36% 79,226,033
2007-06-29 2007-06-27 20.693 3,839,776 -119,383 0.36% 79,456,693
2007-06-28 2007-06-26 20.111 3,959,159 +24,743 0.37% 79,622,892
2007-06-27 2007-06-25 21.922 3,934,416 +156,497 0.37% 86,249,104
2007-06-26 2007-06-22 21.081 3,777,919 0.35% 79,642,495

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top