History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 3,609,621,905 | +0 | 52.32% | 66,272,658,176 |
| 2025-10-13 | 2025-10-09 | 18.390 | 3,609,621,905 | +0 | 52.32% | 66,380,946,833 |
| 2025-10-10 | 2025-10-08 | 17.860 | 3,609,621,905 | +5,263,724 | 52.32% | 64,467,847,223 |
| 2025-10-09 | 2025-10-06 | 17.820 | 3,604,358,181 | +4,212,964 | 52.24% | 64,229,662,785 |
| 2025-10-08 | 2025-10-03 | 17.770 | 3,600,145,217 | +6,668,332 | 52.18% | 63,974,580,506 |
| 2025-10-06 | 2025-10-02 | 17.880 | 3,593,476,885 | -1,377,833 | 52.08% | 64,251,366,704 |
| 2025-10-03 | 2025-09-30 | 17.560 | 3,594,854,718 | +8,633,481 | 52.10% | 63,125,648,848 |
| 2025-10-02 | 2025-09-29 | 17.680 | 3,586,221,237 | -6,299,764 | 51.98% | 63,404,391,470 |
| 2025-09-30 | 2025-09-26 | 17.450 | 3,592,521,001 | -1,096,198 | 52.07% | 62,689,491,467 |
| 2025-09-29 | 2025-09-25 | 17.230 | 3,593,617,199 | -764,126 | 52.09% | 61,918,024,339 |
| 2025-09-26 | 2025-09-24 | 17.340 | 3,594,381,325 | +1,327,053 | 52.10% | 62,326,572,176 |
| 2025-09-25 | 2025-09-23 | 17.300 | 3,593,054,272 | -898,690 | 52.08% | 62,159,838,906 |
| 2025-09-24 | 2025-09-22 | 17.370 | 3,593,952,962 | +1,153,652 | 52.09% | 62,426,962,950 |
| 2025-09-23 | 2025-09-19 | 17.840 | 3,592,799,310 | +1,910,297 | 52.07% | 64,095,539,690 |
| 2025-09-22 | 2025-09-18 | 17.370 | 3,590,889,013 | +137,986 | 52.05% | 62,373,742,156 |
| 2025-09-19 | 2025-09-17 | 18.040 | 3,590,751,027 | -6,629,056 | 52.05% | 64,777,148,527 |
| 2025-09-18 | 2025-09-16 | 18.050 | 3,597,380,083 | +2,677,366 | 52.14% | 64,932,710,498 |
| 2025-09-17 | 2025-09-15 | 18.500 | 3,594,702,717 | +586,692 | 52.10% | 66,502,000,264 |
| 2025-09-16 | 2025-09-12 | 18.750 | 3,594,116,025 | -2,033,559 | 52.09% | 67,389,675,469 |
| 2025-09-15 | 2025-09-11 | 18.650 | 3,596,149,584 | +313,977 | 52.12% | 67,068,189,742 |
| 2025-09-12 | 2025-09-10 | 18.940 | 3,595,835,607 | -1,667,737 | 52.12% | 68,105,126,397 |
| 2025-09-11 | 2025-09-09 | 18.330 | 3,597,503,344 | -1,346,903 | 52.14% | 65,942,236,296 |
| 2025-09-10 | 2025-09-08 | 18.170 | 3,598,850,247 | +4,164,192 | 52.16% | 65,391,108,988 |
| 2025-09-09 | 2025-09-05 | 18.120 | 3,594,686,055 | +833,359 | 52.10% | 65,135,711,317 |
| 2025-09-08 | 2025-09-04 | 18.170 | 3,593,852,696 | -5,289,116 | 52.09% | 65,300,303,486 |
| 2025-09-05 | 2025-09-03 | 18.420 | 3,599,141,812 | -1,742,186 | 52.17% | 66,296,192,177 |
| 2025-09-04 | 2025-09-02 | 18.540 | 3,600,883,998 | -2,246,709 | 52.19% | 66,760,389,323 |
| 2025-09-03 | 2025-09-01 | 18.330 | 3,603,130,707 | -1,545,877 | 52.22% | 66,045,385,859 |
| 2025-09-02 | 2025-08-29 | 18.760 | 3,604,676,584 | -3,490,192 | 52.25% | 67,623,732,716 |
| 2025-09-01 | 2025-08-28 | 18.790 | 3,608,166,776 | -438,212 | 52.30% | 67,797,453,721 |
| 2025-08-29 | 2025-08-27 | 18.220 | 3,608,604,988 | -8,460,805 | 52.30% | 65,748,782,881 |
| 2025-08-28 | 2025-08-26 | 18.320 | 3,617,065,793 | +755,128 | 52.43% | 66,264,645,328 |
| 2025-08-27 | 2025-08-25 | 18.110 | 3,616,310,665 | -11,235,043 | 52.42% | 65,491,386,143 |
| 2025-08-26 | 2025-08-22 | 18.460 | 3,627,545,708 | -7,474,177 | 52.58% | 66,964,493,770 |
| 2025-08-25 | 2025-08-21 | 18.230 | 3,635,019,885 | -25,662,191 | 52.69% | 66,266,412,504 |
| 2025-08-22 | 2025-08-20 | 18.390 | 3,660,682,076 | -8,307,162 | 53.06% | 67,319,943,378 |
| 2025-08-21 | 2025-08-19 | 18.590 | 3,668,989,238 | +3,107,395 | 53.18% | 68,206,509,934 |
| 2025-08-20 | 2025-08-18 | 18.710 | 3,665,881,843 | -864,898 | 53.13% | 68,588,649,283 |
| 2025-08-19 | 2025-08-15 | 18.330 | 3,666,746,741 | +6,923,940 | 53.15% | 67,211,467,763 |
| 2025-08-18 | 2025-08-14 | 18.380 | 3,659,822,801 | +12,207,110 | 53.05% | 67,267,543,082 |
| 2025-08-15 | 2025-08-13 | 17.430 | 3,647,615,691 | +659,094 | 52.87% | 63,577,941,494 |
| 2025-08-14 | 2025-08-12 | 17.070 | 3,646,956,597 | +1,588,453 | 52.86% | 62,253,549,111 |
| 2025-08-13 | 2025-08-11 | 16.460 | 3,645,368,144 | -5,948,415 | 52.84% | 60,002,759,650 |
| 2025-08-12 | 2025-08-08 | 16.700 | 3,651,316,559 | -91,995 | 52.92% | 60,976,986,535 |
| 2025-08-11 | 2025-08-07 | 16.710 | 3,651,408,554 | +2,643,757 | 52.92% | 61,015,036,937 |
| 2025-08-08 | 2025-08-06 | 16.370 | 3,648,764,797 | +1,348,088 | 52.89% | 59,730,279,727 |
| 2025-08-07 | 2025-08-05 | 16.530 | 3,647,416,709 | -1,809,034 | 52.87% | 60,291,798,200 |
| 2025-08-06 | 2025-08-04 | 16.360 | 3,649,225,743 | +6,587,620 | 52.89% | 59,701,333,155 |
| 2025-08-05 | 2025-08-01 | 16.220 | 3,642,638,123 | +5,130,998 | 52.80% | 59,083,590,355 |
| 2025-08-04 | 2025-07-31 | 16.320 | 3,637,507,125 | +4,082,120 | 52.72% | 59,364,116,280 |
| 2025-08-01 | 2025-07-30 | 16.480 | 3,633,425,005 | +6,296,879 | 52.66% | 59,878,844,082 |
| 2025-07-31 | 2025-07-29 | 16.380 | 3,627,128,126 | +5,925,583 | 52.57% | 59,412,358,704 |
| 2025-07-30 | 2025-07-28 | 16.500 | 3,621,202,543 | +4,960,353 | 52.49% | 59,749,841,960 |
| 2025-07-29 | 2025-07-25 | 16.280 | 3,616,242,190 | +1,742,954 | 52.41% | 58,872,422,853 |
| 2025-07-28 | 2025-07-24 | 16.300 | 3,614,499,236 | +8,430,790 | 52.39% | 58,916,337,547 |
| 2025-07-25 | 2025-07-23 | 15.820 | 3,606,068,446 | +2,596,728 | 52.27% | 57,048,002,816 |
| 2025-07-24 | 2025-07-22 | 15.580 | 3,603,471,718 | +362,778 | 52.23% | 56,142,089,366 |
| 2025-07-23 | 2025-07-21 | 15.380 | 3,603,108,940 | +2,611,446 | 52.22% | 55,415,815,497 |
| 2025-07-22 | 2025-07-18 | 15.460 | 3,600,497,494 | +5,341,670 | 52.19% | 55,663,691,257 |
| 2025-07-21 | 2025-07-17 | 15.300 | 3,595,155,824 | +777,531 | 52.11% | 55,005,884,107 |
| 2025-07-18 | 2025-07-16 | 15.380 | 3,594,378,293 | +1,582,640 | 52.10% | 55,281,538,146 |
| 2025-07-17 | 2025-07-15 | 15.340 | 3,592,795,653 | -784,584 | 52.07% | 55,113,485,317 |
| 2025-07-16 | 2025-07-14 | 15.540 | 3,593,580,237 | +343,652 | 52.09% | 55,844,236,883 |
| 2025-07-15 | 2025-07-11 | 15.540 | 3,593,236,585 | +7,728,569 | 52.08% | 55,838,896,531 |
| 2025-07-14 | 2025-07-10 | 15.120 | 3,585,508,016 | -795,750 | 51.97% | 54,212,881,202 |
| 2025-07-11 | 2025-07-09 | 14.780 | 3,586,303,766 | -40,123 | 51.98% | 53,005,569,661 |
| 2025-07-10 | 2025-07-08 | 15.180 | 3,586,343,889 | -1,256,319 | 51.98% | 54,440,700,235 |
| 2025-07-09 | 2025-07-07 | 15.340 | 3,587,600,208 | -940,325 | 52.00% | 55,033,787,191 |
| 2025-07-08 | 2025-07-04 | 15.120 | 3,588,540,533 | +8,171,654 | 52.01% | 54,258,732,859 |
| 2025-07-07 | 2025-07-03 | 15.792 | 3,580,368,879 | +2,083,608 | 51.89% | 56,542,623,308 |
| 2025-07-04 | 2025-07-02 | 15.792 | 3,578,285,271 | +92,515,790 | 51.86% | 56,509,718,134 |
| 2025-07-03 | 2025-06-30 | 15.567 | 3,485,769,481 | +1,963,551 | 51.74% | 54,263,282,013 |
| 2025-07-02 | 2025-06-27 | 15.854 | 3,483,805,930 | -3,859,640 | 51.71% | 55,231,738,943 |
| 2025-06-30 | 2025-06-26 | 16.243 | 3,487,665,570 | +4,729,262 | 51.77% | 56,650,249,064 |
| 2025-06-27 | 2025-06-25 | 16.468 | 3,482,936,308 | +7,566,945 | 51.70% | 57,358,182,786 |
| 2025-06-26 | 2025-06-24 | 16.325 | 3,475,369,363 | +8,880,563 | 51.59% | 56,735,265,549 |
| 2025-06-25 | 2025-06-23 | 15.649 | 3,466,488,800 | +13,309,456 | 51.46% | 54,247,154,461 |
| 2025-06-24 | 2025-06-20 | 15.301 | 3,453,179,344 | +17,259,137 | 51.26% | 52,836,438,821 |
| 2025-06-23 | 2025-06-19 | 15.035 | 3,435,920,207 | -55,388 | 51.00% | 51,657,446,160 |
| 2025-06-20 | 2025-06-18 | 14.994 | 3,435,975,595 | +2,815,642 | 51.00% | 51,517,520,639 |
| 2025-06-19 | 2025-06-17 | 15.239 | 3,433,159,953 | +9,023,508 | 50.96% | 52,319,161,575 |
| 2025-06-18 | 2025-06-16 | 15.342 | 3,424,136,445 | -2,683,863 | 50.83% | 52,532,332,211 |
| 2025-06-17 | 2025-06-13 | 15.465 | 3,426,820,308 | +3,696,336 | 50.87% | 52,994,657,026 |
| 2025-06-16 | 2025-06-12 | 15.383 | 3,423,123,972 | +4,269,892 | 50.81% | 52,657,030,850 |
| 2025-06-13 | 2025-06-11 | 15.670 | 3,418,854,080 | +9,380,247 | 50.75% | 53,571,746,175 |
| 2025-06-12 | 2025-06-10 | 15.649 | 3,409,473,833 | +8,002,255 | 50.61% | 53,354,926,071 |
| 2025-06-11 | 2025-06-09 | 15.383 | 3,401,471,578 | +11,551,919 | 50.49% | 52,323,957,673 |
| 2025-06-10 | 2025-06-06 | 15.465 | 3,389,919,659 | +2,980,655 | 50.32% | 52,424,000,539 |
| 2025-06-09 | 2025-06-05 | 15.751 | 3,386,939,004 | -35,351,300 | 50.28% | 53,349,151,616 |
| 2025-06-06 | 2025-06-04 | 15.219 | 3,422,290,304 | +16,481,107 | 50.80% | 52,083,416,267 |
| 2025-06-05 | 2025-06-03 | 15.936 | 3,405,809,197 | +7,307,109 | 50.56% | 54,274,235,297 |
| 2025-06-04 | 2025-06-02 | 15.342 | 3,398,502,088 | +4,430,663 | 50.45% | 52,139,055,663 |
| 2025-06-03 | 2025-05-30 | 15.301 | 3,394,071,425 | +25,608,723 | 50.38% | 51,932,039,821 |
| 2025-06-02 | 2025-05-29 | 15.383 | 3,368,462,702 | +5,042,502 | 50.00% | 51,816,190,669 |
| 2025-05-30 | 2025-05-28 | 15.629 | 3,363,420,200 | +10,271,642 | 49.93% | 52,565,338,848 |
| 2025-05-29 | 2025-05-27 | 15.444 | 3,353,148,558 | +11,815,984 | 49.78% | 51,786,664,891 |
| 2025-05-28 | 2025-05-26 | 15.506 | 3,341,332,574 | +7,389,403 | 49.60% | 51,809,498,241 |
| 2025-05-27 | 2025-05-23 | 15.342 | 3,333,943,171 | +5,292,008 | 49.49% | 51,148,607,260 |
| 2025-05-26 | 2025-05-22 | 15.526 | 3,328,651,163 | +2,155,019 | 49.41% | 51,681,045,653 |
| 2025-05-23 | 2025-05-21 | 15.567 | 3,326,496,144 | +8,301,282 | 49.38% | 51,783,859,880 |
| 2025-05-22 | 2025-05-20 | 15.465 | 3,318,194,862 | +5,667,011 | 49.26% | 51,314,799,976 |
| 2025-05-21 | 2025-05-19 | 15.362 | 3,312,527,851 | +4,078,467 | 49.17% | 50,887,908,776 |
| 2025-05-20 | 2025-05-16 | 15.383 | 3,308,449,384 | +4,408,992 | 49.11% | 50,893,021,318 |
| 2025-05-19 | 2025-05-15 | 15.588 | 3,304,040,392 | +16,491,822 | 49.05% | 51,501,965,897 |
| 2025-05-16 | 2025-05-14 | 15.670 | 3,287,548,570 | +3,501,186 | 48.80% | 51,514,254,019 |
| 2025-05-15 | 2025-05-13 | 15.137 | 3,284,047,384 | +3,889,148 | 48.75% | 49,710,445,510 |
| 2025-05-14 | 2025-05-12 | 15.239 | 3,280,158,236 | +5,104,499 | 48.69% | 49,987,513,279 |
| 2025-05-13 | 2025-05-09 | 15.075 | 3,275,053,737 | +2,179,342 | 48.62% | 49,373,060,281 |
| 2025-05-12 | 2025-05-08 | 14.973 | 3,272,874,395 | +1,983,046 | 48.58% | 49,005,014,005 |
| 2025-05-09 | 2025-05-07 | 14.727 | 3,270,891,349 | +8,099,249 | 48.55% | 48,171,349,247 |
| 2025-05-08 | 2025-05-06 | 15.137 | 3,262,792,100 | +7,453,113 | 48.43% | 49,388,705,440 |
| 2025-05-07 | 2025-05-02 | 15.260 | 3,255,338,987 | +854,258 | 48.32% | 49,675,962,946 |
| 2025-05-06 | 2025-04-30 | 14.645 | 3,254,484,729 | +10,467,592 | 48.31% | 47,663,077,689 |
| 2025-05-02 | 2025-04-29 | 14.215 | 3,244,017,137 | +4,714,559 | 48.16% | 46,114,384,083 |
| 2025-04-30 | 2025-04-28 | 14.318 | 3,239,302,578 | -603,159 | 48.09% | 46,379,118,993 |
| 2025-04-29 | 2025-04-25 | 14.359 | 3,239,905,737 | +6,625,954 | 48.09% | 46,520,480,848 |
| 2025-04-28 | 2025-04-24 | 14.400 | 3,233,279,783 | -2,615,377 | 48.00% | 46,557,796,098 |
| 2025-04-25 | 2025-04-23 | 14.522 | 3,235,895,160 | +1,000,797 | 48.03% | 46,993,141,628 |
| 2025-04-24 | 2025-04-22 | 14.400 | 3,234,894,363 | -4,042,196 | 48.02% | 46,581,045,334 |
| 2025-04-23 | 2025-04-17 | 14.051 | 3,238,936,559 | -9,826,503 | 48.08% | 45,511,417,211 |
| 2025-04-22 | 2025-04-16 | 14.133 | 3,248,763,062 | -5,484,347 | 48.23% | 45,915,670,602 |
| 2025-04-17 | 2025-04-15 | 14.400 | 3,254,247,409 | -3,346,139 | 48.31% | 46,859,720,621 |
| 2025-04-16 | 2025-04-14 | 14.297 | 3,257,593,548 | -4,158,557 | 48.36% | 46,574,276,914 |
| 2025-04-15 | 2025-04-11 | 13.887 | 3,261,752,105 | -9,312,587 | 48.42% | 45,297,522,296 |
| 2025-04-14 | 2025-04-10 | 13.785 | 3,271,064,692 | -7,604,583 | 48.56% | 45,091,844,403 |
| 2025-04-11 | 2025-04-09 | 13.826 | 3,278,669,275 | +2,887,918 | 48.67% | 45,330,988,124 |
| 2025-04-10 | 2025-04-08 | 13.703 | 3,275,781,357 | -2,405,415 | 48.63% | 44,888,472,479 |
| 2025-04-09 | 2025-04-07 | 13.416 | 3,278,186,772 | +770,949 | 48.66% | 43,981,374,296 |
| 2025-04-08 | 2025-04-03 | 15.465 | 3,277,415,823 | +5,546,218 | 48.65% | 50,684,165,454 |
| 2025-04-07 | 2025-04-02 | 15.321 | 3,271,869,605 | +3,295,919 | 48.57% | 50,129,270,812 |
| 2025-04-03 | 2025-04-01 | 15.014 | 3,268,573,686 | +6,762,404 | 48.52% | 49,074,519,602 |
| 2025-04-02 | 2025-03-31 | 14.727 | 3,261,811,282 | -4,060,031 | 48.42% | 48,037,624,512 |
| 2025-04-01 | 2025-03-28 | 14.748 | 3,265,871,313 | +10,290,093 | 48.48% | 48,164,312,624 |
| 2025-03-31 | 2025-03-27 | 14.891 | 3,255,581,220 | +6,723,376 | 48.33% | 48,479,345,465 |
| 2025-03-28 | 2025-03-26 | 14.871 | 3,248,857,844 | +12,055,045 | 48.23% | 48,312,680,279 |
| 2025-03-27 | 2025-03-25 | 15.075 | 3,236,802,799 | +7,177,246 | 48.05% | 48,796,408,409 |
| 2025-03-26 | 2025-03-24 | 15.157 | 3,229,625,553 | +1,060,951 | 47.94% | 48,952,817,689 |
| 2025-03-25 | 2025-03-21 | 15.075 | 3,228,564,602 | +2,202,511 | 47.93% | 48,672,213,501 |
| 2025-03-24 | 2025-03-20 | 15.157 | 3,226,362,091 | +8,206,368 | 47.89% | 48,903,351,998 |
| 2025-03-21 | 2025-03-19 | 15.239 | 3,218,155,723 | -1,779,826 | 47.77% | 49,042,634,643 |
| 2025-03-20 | 2025-03-18 | 14.932 | 3,219,935,549 | +7,877,347 | 47.80% | 48,080,448,414 |
| 2025-03-19 | 2025-03-17 | 14.502 | 3,212,058,202 | +6,830,425 | 47.68% | 46,581,177,856 |
| 2025-03-18 | 2025-03-14 | 13.867 | 3,205,227,777 | -3,929,931 | 47.58% | 44,446,889,015 |
| 2025-03-17 | 2025-03-13 | 13.580 | 3,209,157,708 | -1,305,505 | 47.64% | 43,581,120,377 |
| 2025-03-14 | 2025-03-12 | 13.416 | 3,210,463,213 | -2,637,478 | 47.66% | 43,072,769,813 |
| 2025-03-13 | 2025-03-11 | 13.293 | 3,213,100,691 | -6,672,852 | 47.70% | 42,713,271,335 |
| 2025-03-12 | 2025-03-10 | 13.314 | 3,219,773,543 | +175,323 | 47.80% | 42,867,927,379 |
| 2025-03-11 | 2025-03-07 | 13.416 | 3,219,598,220 | +517,776 | 47.79% | 43,195,328,468 |
| 2025-03-10 | 2025-03-06 | 13.478 | 3,219,080,444 | +2,759,428 | 47.78% | 43,386,191,174 |
| 2025-03-07 | 2025-03-05 | 13.539 | 3,216,321,016 | -2,187,316 | 47.74% | 43,546,639,915 |
| 2025-03-06 | 2025-03-04 | 13.375 | 3,218,508,332 | -4,991,470 | 47.78% | 43,048,856,640 |
| 2025-03-05 | 2025-03-03 | 13.089 | 3,223,499,802 | +9,309,483 | 47.85% | 42,191,241,824 |
| 2025-03-04 | 2025-02-28 | 13.027 | 3,214,190,319 | -7,736,864 | 47.71% | 41,871,884,425 |
| 2025-03-03 | 2025-02-27 | 13.273 | 3,221,927,183 | -14,377,659 | 47.83% | 42,764,611,309 |
| 2025-02-28 | 2025-02-26 | 13.928 | 3,236,304,842 | -7,981,395 | 48.04% | 45,076,702,436 |
| 2025-02-27 | 2025-02-25 | 13.498 | 3,244,286,237 | +3,461,266 | 48.16% | 43,792,363,101 |
| 2025-02-26 | 2025-02-24 | 13.642 | 3,240,824,971 | +5,281,082 | 48.11% | 44,210,314,858 |
| 2025-02-25 | 2025-02-21 | 13.539 | 3,235,543,889 | +4,218,704 | 48.03% | 43,806,903,590 |
| 2025-02-24 | 2025-02-20 | 13.580 | 3,231,325,185 | +2,224,356 | 47.97% | 43,882,159,956 |
| 2025-02-21 | 2025-02-19 | 13.642 | 3,229,100,829 | -1,267,076 | 47.93% | 44,050,377,801 |
| 2025-02-20 | 2025-02-18 | 13.765 | 3,230,367,905 | +14,524,870 | 47.95% | 44,464,668,825 |
| 2025-02-19 | 2025-02-17 | 13.744 | 3,215,843,035 | -295,256 | 47.74% | 44,198,869,890 |
| 2025-02-18 | 2025-02-14 | 13.765 | 3,216,138,291 | -1,397,507 | 47.74% | 44,268,804,114 |
| 2025-02-17 | 2025-02-13 | 13.355 | 3,217,535,798 | -6,263,067 | 47.76% | 42,969,943,781 |
| 2025-02-14 | 2025-02-12 | 13.539 | 3,223,798,865 | -3,498,397 | 47.85% | 43,647,884,534 |
| 2025-02-13 | 2025-02-11 | 13.130 | 3,227,297,262 | +6,782,750 | 47.91% | 42,373,154,959 |
| 2025-02-12 | 2025-02-10 | 13.150 | 3,220,514,512 | +7,884,620 | 47.81% | 42,350,065,930 |
| 2025-02-11 | 2025-02-07 | 13.375 | 3,212,629,892 | +16,557,115 | 47.69% | 42,970,230,117 |
| 2025-02-10 | 2025-02-06 | 13.437 | 3,196,072,777 | +8,229,445 | 47.44% | 42,945,167,560 |
| 2025-02-07 | 2025-02-05 | 13.416 | 3,187,843,332 | +6,350,588 | 47.32% | 42,769,293,067 |
| 2025-02-06 | 2025-02-04 | 13.375 | 3,181,492,744 | -54,540,794 | 47.23% | 42,553,758,111 |
| 2025-02-05 | 2025-02-03 | 13.089 | 3,236,033,538 | -58,983,283 | 48.04% | 42,355,291,435 |
| 2025-02-04 | 2025-01-28 | 12.945 | 3,295,016,821 | -3,866,028 | 48.91% | 42,654,859,572 |
| 2025-02-03 | 2025-01-24 | 12.945 | 3,298,882,849 | +6,955,346 | 48.97% | 42,704,906,321 |
| 2025-01-27 | 2025-01-23 | 12.822 | 3,291,927,503 | +6,269,293 | 48.87% | 42,210,296,010 |
| 2025-01-24 | 2025-01-22 | 12.515 | 3,285,658,210 | +4,873,887 | 48.77% | 41,120,406,239 |
| 2025-01-23 | 2025-01-21 | 12.638 | 3,280,784,323 | +5,561,166 | 48.70% | 41,462,611,011 |
| 2025-01-22 | 2025-01-20 | 12.351 | 3,275,223,157 | -852,463 | 48.62% | 40,453,118,840 |
| 2025-01-21 | 2025-01-17 | 12.126 | 3,276,075,620 | +5,159,070 | 48.63% | 39,725,504,999 |
| 2025-01-20 | 2025-01-16 | 12.372 | 3,270,916,550 | -357,943 | 48.55% | 40,466,925,056 |
| 2025-01-17 | 2025-01-15 | 12.187 | 3,271,274,493 | +3,056,184 | 48.56% | 39,868,303,464 |
| 2025-01-16 | 2025-01-14 | 12.290 | 3,268,218,309 | +4,322,488 | 48.51% | 40,165,771,314 |
| 2025-01-15 | 2025-01-13 | 12.064 | 3,263,895,821 | +1,960,713 | 48.45% | 39,377,250,211 |
| 2025-01-14 | 2025-01-10 | 12.044 | 3,261,935,108 | +1,560,387 | 48.42% | 39,286,780,948 |
| 2025-01-13 | 2025-01-09 | 11.839 | 3,260,374,721 | +2,998,204 | 48.40% | 38,600,164,712 |
| 2025-01-10 | 2025-01-08 | 12.024 | 3,257,376,517 | +110,162 | 48.35% | 39,165,156,351 |
| 2025-01-09 | 2025-01-07 | 11.962 | 3,257,266,355 | -3,230,996 | 48.35% | 38,963,675,945 |
| 2025-01-08 | 2025-01-06 | 12.024 | 3,260,497,351 | +785,565 | 48.40% | 39,202,679,784 |
| 2025-01-07 | 2025-01-03 | 12.024 | 3,259,711,786 | +3,323,341 | 48.39% | 39,193,234,522 |
| 2025-01-06 | 2025-01-02 | 12.064 | 3,256,388,445 | +495,566 | 48.34% | 39,286,677,522 |
| 2025-01-03 | 2024-12-31 | 12.556 | 3,255,892,879 | +140,030 | 48.33% | 40,881,270,535 |
| 2025-01-02 | 2024-12-27 | 12.515 | 3,255,752,849 | +1,694,193 | 48.33% | 40,746,137,062 |
| 2024-12-30 | 2024-12-24 | 12.659 | 3,254,058,656 | +5,150,220 | 48.30% | 41,191,504,473 |
| 2024-12-27 | 2024-12-20 | 12.290 | 3,248,908,436 | -5,449,653 | 48.23% | 39,928,456,707 |
| 2024-12-23 | 2024-12-19 | 12.249 | 3,254,358,089 | -1,082,558 | 48.31% | 39,862,113,783 |
| 2024-12-20 | 2024-12-18 | 12.413 | 3,255,440,647 | -507,148 | 48.32% | 40,408,823,681 |
| 2024-12-19 | 2024-12-17 | 12.269 | 3,255,947,795 | +1,998,099 | 48.33% | 39,948,277,454 |
| 2024-12-18 | 2024-12-16 | 12.126 | 3,253,949,696 | +1,122,299 | 48.30% | 39,457,207,314 |
| 2024-12-17 | 2024-12-13 | 12.249 | 3,252,827,397 | +6,846,183 | 48.29% | 39,843,364,580 |
| 2024-12-16 | 2024-12-12 | 12.249 | 3,245,981,214 | -88,830 | 48.18% | 39,759,506,776 |
| 2024-12-13 | 2024-12-11 | 12.351 | 3,246,070,044 | +3,867,460 | 48.19% | 40,093,041,285 |
| 2024-12-12 | 2024-12-10 | 12.454 | 3,242,202,584 | +11,443,049 | 48.13% | 40,377,323,657 |
| 2024-12-11 | 2024-12-09 | 12.843 | 3,230,759,535 | -1,653,035 | 47.96% | 41,492,153,682 |
| 2024-12-10 | 2024-12-06 | 12.679 | 3,232,412,570 | -1,747,155 | 47.98% | 40,983,707,016 |
| 2024-12-09 | 2024-12-05 | 12.577 | 3,234,159,725 | +1,560,182 | 48.01% | 40,674,632,517 |
| 2024-12-06 | 2024-12-04 | 12.597 | 3,232,599,543 | +3,957,658 | 47.99% | 40,721,224,154 |
| 2024-12-05 | 2024-12-03 | 12.474 | 3,228,641,885 | +1,972,715 | 47.93% | 40,274,575,483 |
| 2024-12-04 | 2024-12-02 | 12.126 | 3,226,669,170 | +53,952 | 47.90% | 39,126,405,221 |
| 2024-12-03 | 2024-11-29 | 12.064 | 3,226,615,218 | +2,903,459 | 47.90% | 38,927,478,615 |
| 2024-12-02 | 2024-11-28 | 12.228 | 3,223,711,759 | +3,954,897 | 47.85% | 39,420,700,445 |
| 2024-11-29 | 2024-11-27 | 12.351 | 3,219,756,862 | +7,400,221 | 47.79% | 39,768,040,445 |
| 2024-11-28 | 2024-11-26 | 12.228 | 3,212,356,641 | +4,682,133 | 47.69% | 39,281,846,001 |
| 2024-11-27 | 2024-11-25 | 12.474 | 3,207,674,508 | +14,339,780 | 47.62% | 40,013,025,198 |
| 2024-11-26 | 2024-11-22 | 12.269 | 3,193,334,728 | -1,322,160 | 47.40% | 39,180,057,467 |
| 2024-11-25 | 2024-11-21 | 12.413 | 3,194,656,888 | +6,685,853 | 47.42% | 39,654,332,825 |
| 2024-11-22 | 2024-11-20 | 12.515 | 3,187,971,035 | +4,314,977 | 47.32% | 39,897,839,537 |
| 2024-11-21 | 2024-11-19 | 12.474 | 3,183,656,058 | +6,316,799 | 47.26% | 39,713,415,358 |
| 2024-11-20 | 2024-11-18 | 12.474 | 3,177,339,259 | +1,346,571 | 47.17% | 39,634,618,636 |
| 2024-11-19 | 2024-11-15 | 12.433 | 3,175,992,688 | +8,581,841 | 47.15% | 39,487,713,514 |
| 2024-11-18 | 2024-11-14 | 12.351 | 3,167,410,847 | +119,584,658 | 47.02% | 39,121,501,426 |
| 2024-11-15 | 2024-11-13 | 12.515 | 3,047,826,189 | +1,095,752 | 45.24% | 38,143,909,995 |
| 2024-11-14 | 2024-11-12 | 12.556 | 3,046,730,437 | +9,603,471 | 45.23% | 38,255,008,955 |
| 2024-11-13 | 2024-11-11 | 12.781 | 3,037,126,966 | +7,806,867 | 45.08% | 38,818,731,511 |
| 2024-11-12 | 2024-11-08 | 12.822 | 3,029,320,099 | +15,672,487 | 44.97% | 38,843,048,024 |
| 2024-11-11 | 2024-11-07 | 12.802 | 3,013,647,612 | +5,938,858 | 44.74% | 38,580,361,097 |
| 2024-11-08 | 2024-11-06 | 12.536 | 3,007,708,754 | +9,551,535 | 44.65% | 37,703,442,421 |
| 2024-11-07 | 2024-11-05 | 12.659 | 2,998,157,219 | +4,801,280 | 44.51% | 37,952,175,899 |
| 2024-11-06 | 2024-11-04 | 12.351 | 2,993,355,939 | +11,696,926 | 44.43% | 36,971,704,744 |
| 2024-11-05 | 2024-11-01 | 12.269 | 2,981,659,013 | +4,335,617 | 44.26% | 36,582,939,599 |
| 2024-11-04 | 2024-10-31 | 12.105 | 2,977,323,396 | +4,721,034 | 44.20% | 36,041,868,124 |
| 2024-11-01 | 2024-10-30 | 12.609 | 2,972,602,362 | +4,718,523 | 44.13% | 37,480,404,334 |
| 2024-10-31 | 2024-10-29 | 12.734 | 2,967,883,839 | +53,462,522 | 44.06% | 37,792,641,182 |
| 2024-10-30 | 2024-10-28 | 12.880 | 2,914,421,317 | +8,454,546 | 44.09% | 37,537,730,245 |
| 2024-10-29 | 2024-10-25 | 13.151 | 2,905,966,771 | -505,878 | 43.96% | 38,217,449,783 |
| 2024-10-28 | 2024-10-24 | 13.318 | 2,906,472,649 | +2,068,971 | 43.97% | 38,709,488,204 |
| 2024-10-25 | 2024-10-23 | 13.047 | 2,904,403,678 | +8,148,128 | 43.94% | 37,893,743,021 |
| 2024-10-24 | 2024-10-22 | 12.713 | 2,896,255,550 | +21,195,481 | 43.82% | 36,820,076,107 |
| 2024-10-23 | 2024-10-21 | 12.734 | 2,875,060,069 | +12,476,551 | 43.50% | 36,610,635,544 |
| 2024-10-22 | 2024-10-18 | 12.755 | 2,862,583,518 | +16,922,466 | 43.31% | 36,511,517,774 |
| 2024-10-21 | 2024-10-17 | 12.108 | 2,845,661,052 | -3,628,439 | 43.05% | 34,454,160,586 |
| 2024-10-18 | 2024-10-16 | 12.295 | 2,849,289,491 | -9,029,801 | 43.11% | 35,033,407,544 |
| 2024-10-17 | 2024-10-15 | 12.233 | 2,858,319,292 | -7,207,267 | 43.24% | 34,965,429,458 |
| 2024-10-16 | 2024-10-14 | 12.421 | 2,865,526,559 | -5,975,361 | 43.35% | 35,591,960,763 |
| 2024-10-15 | 2024-10-10 | 12.525 | 2,871,501,920 | -10,071,965 | 43.44% | 35,965,894,961 |
| 2024-10-14 | 2024-10-09 | 12.254 | 2,881,573,885 | -11,321,250 | 43.59% | 35,310,053,130 |
| 2024-10-10 | 2024-10-08 | 12.922 | 2,892,895,135 | -2,185,552 | 43.77% | 37,381,252,633 |
| 2024-10-09 | 2024-10-07 | 14.654 | 2,895,080,687 | +5,183,963 | 43.80% | 42,425,629,454 |
| 2024-10-08 | 2024-10-04 | 14.028 | 2,889,896,724 | +15,599,505 | 43.72% | 40,539,847,059 |
| 2024-10-07 | 2024-10-03 | 13.256 | 2,874,297,219 | +12,648,655 | 43.48% | 38,100,959,279 |
| 2024-10-04 | 2024-10-02 | 13.047 | 2,861,648,564 | +26,766,484 | 43.29% | 37,335,917,222 |
| 2024-10-03 | 2024-09-30 | 12.024 | 2,834,882,080 | +22,561,842 | 42.89% | 34,086,938,125 |
| 2024-10-02 | 2024-09-27 | 11.690 | 2,812,320,238 | +26,187,060 | 42.55% | 32,876,328,354 |
| 2024-09-30 | 2024-09-26 | 11.961 | 2,786,133,178 | +16,247,701 | 42.15% | 33,326,292,685 |
| 2024-09-27 | 2024-09-25 | 11.857 | 2,769,885,477 | +15,332,670 | 41.90% | 32,842,836,562 |
| 2024-09-26 | 2024-09-24 | 11.544 | 2,754,552,807 | +1,797,878 | 41.67% | 31,798,508,065 |
| 2024-09-25 | 2024-09-23 | 11.231 | 2,752,754,929 | -2,173,780 | 41.65% | 30,915,789,016 |
| 2024-09-24 | 2024-09-20 | 10.772 | 2,754,928,709 | +2,097,195 | 41.68% | 29,674,989,684 |
| 2024-09-23 | 2024-09-19 | 10.688 | 2,752,831,514 | +2,044,677 | 41.65% | 29,422,535,976 |
| 2024-09-20 | 2024-09-17 | 10.521 | 2,750,786,837 | +472,342 | 41.62% | 28,941,296,605 |
| 2024-09-19 | 2024-09-16 | 10.563 | 2,750,314,495 | -6,986,835 | 41.61% | 29,051,153,744 |
| 2024-09-17 | 2024-09-13 | 10.521 | 2,757,301,330 | +5,233,987 | 41.71% | 29,009,836,222 |
| 2024-09-16 | 2024-09-12 | 10.542 | 2,752,067,343 | +2,895,507 | 41.63% | 29,012,218,872 |
| 2024-09-13 | 2024-09-11 | 10.709 | 2,749,171,836 | +108,538 | 41.59% | 29,440,810,469 |
| 2024-09-12 | 2024-09-10 | 10.876 | 2,749,063,298 | +2,144,492 | 41.59% | 29,898,745,965 |
| 2024-09-11 | 2024-09-09 | 10.813 | 2,746,918,806 | +5,677,971 | 41.56% | 29,703,395,137 |
| 2024-09-10 | 2024-09-05 | 11.126 | 2,741,240,835 | +418,313 | 41.47% | 30,500,356,242 |
| 2024-09-09 | 2024-09-04 | 10.688 | 2,740,822,522 | +7,117,823 | 41.46% | 29,294,182,680 |
| 2024-09-05 | 2024-09-03 | 10.730 | 2,733,704,699 | -3,197,859 | 41.36% | 29,332,239,911 |
| 2024-09-04 | 2024-09-02 | 10.876 | 2,736,902,558 | +24,136,041 | 41.41% | 29,766,486,051 |
| 2024-09-03 | 2024-08-30 | 10.542 | 2,712,766,517 | -5,504,785 | 41.04% | 28,597,910,636 |
| 2024-09-02 | 2024-08-29 | 10.834 | 2,718,271,302 | +23,169,791 | 41.12% | 29,450,364,082 |
| 2024-08-30 | 2024-08-28 | 10.521 | 2,695,101,511 | -2,731,026 | 40.77% | 28,355,425,859 |
| 2024-08-29 | 2024-08-27 | 10.709 | 2,697,832,537 | +2,679,735 | 40.81% | 28,891,019,237 |
| 2024-08-28 | 2024-08-26 | 10.688 | 2,695,152,802 | +4,803,842 | 40.77% | 28,806,060,187 |
| 2024-08-27 | 2024-08-23 | 10.500 | 2,690,348,960 | +5,049,190 | 40.70% | 28,249,262,251 |
| 2024-08-26 | 2024-08-22 | 10.385 | 2,685,299,770 | -33,008 | 40.62% | 27,887,935,796 |
| 2024-08-23 | 2024-08-21 | 10.323 | 2,685,332,778 | -3,672,312 | 40.63% | 27,720,108,073 |
| 2024-08-22 | 2024-08-20 | 10.542 | 2,689,005,090 | -5,360,541 | 40.68% | 28,347,418,321 |
| 2024-08-21 | 2024-08-19 | 10.521 | 2,694,365,631 | +423,256 | 40.76% | 28,347,683,594 |
| 2024-08-20 | 2024-08-16 | 10.688 | 2,693,942,375 | -1,022,332 | 40.76% | 28,793,123,024 |
| 2024-08-19 | 2024-08-15 | 10.625 | 2,694,964,707 | +3,978,516 | 40.77% | 28,635,276,080 |
| 2024-08-16 | 2024-08-14 | 10.605 | 2,690,986,191 | -1,190,304 | 40.71% | 28,536,827,606 |
| 2024-08-15 | 2024-08-13 | 10.605 | 2,692,176,495 | +1,994,434 | 40.73% | 28,549,450,302 |
| 2024-08-14 | 2024-08-12 | 10.396 | 2,690,182,061 | +200,085 | 40.70% | 27,966,719,419 |
| 2024-08-13 | 2024-08-09 | 10.281 | 2,689,981,976 | -826,339 | 40.70% | 27,655,792,948 |
| 2024-08-12 | 2024-08-08 | 10.208 | 2,690,808,315 | +450,405,072 | 40.71% | 27,467,689,561 |
| 2024-08-09 | 2024-08-07 | 10.208 | 2,240,403,243 | -582,638 | 33.89% | 22,869,968,265 |
| 2024-08-08 | 2024-08-06 | 10.260 | 2,240,985,881 | +4,244,897 | 33.90% | 22,992,868,350 |
| 2024-08-07 | 2024-08-05 | 10.500 | 2,236,740,984 | +5,755,347 | 33.84% | 23,486,277,648 |
| 2024-08-06 | 2024-08-02 | 10.667 | 2,230,985,637 | +2,752,899 | 33.75% | 23,798,423,281 |
| 2024-08-05 | 2024-08-01 | 10.646 | 2,228,232,738 | +110,561 | 33.71% | 23,722,542,701 |
| 2024-08-02 | 2024-07-31 | 10.688 | 2,228,122,177 | +11,979,390 | 33.71% | 23,814,390,593 |
| 2024-08-01 | 2024-07-30 | 10.458 | 2,216,142,787 | -6,315,242 | 33.53% | 23,177,467,181 |
| 2024-07-31 | 2024-07-29 | 10.500 | 2,222,458,029 | -3,809,641 | 33.62% | 23,336,303,445 |
| 2024-07-30 | 2024-07-26 | 10.302 | 2,226,267,670 | -3,697,060 | 33.68% | 22,934,804,723 |
| 2024-07-29 | 2024-07-25 | 10.031 | 2,229,964,730 | -7,755,412 | 33.74% | 22,367,729,206 |
| 2024-07-26 | 2024-07-24 | 10.239 | 2,237,720,142 | -6,376,614 | 33.85% | 22,912,648,513 |
| 2024-07-25 | 2024-07-23 | 10.145 | 2,244,096,756 | -12,250,412 | 33.95% | 22,767,133,671 |
| 2024-07-24 | 2024-07-22 | 10.083 | 2,256,347,168 | -5,203,186 | 34.14% | 22,750,113,264 |
| 2024-07-23 | 2024-07-19 | 9.968 | 2,261,550,354 | -5,717,922 | 34.21% | 22,542,918,867 |
| 2024-07-22 | 2024-07-18 | 9.978 | 2,267,268,276 | +271,834,704 | 34.30% | 22,623,579,401 |
| 2024-07-19 | 2024-07-17 | 9.634 | 1,995,433,572 | -2,961,958 | 30.19% | 19,223,811,098 |
| 2024-07-18 | 2024-07-16 | 9.759 | 1,998,395,530 | -40,282,139 | 30.23% | 19,502,647,672 |
| 2024-07-17 | 2024-07-15 | 9.665 | 2,038,677,669 | -853,184 | 30.84% | 19,704,257,169 |
| 2024-07-16 | 2024-07-12 | 9.717 | 2,039,530,853 | -973,353 | 30.86% | 19,818,942,379 |
| 2024-07-15 | 2024-07-11 | 9.509 | 2,040,504,206 | -10,093,165 | 30.87% | 19,402,441,640 |
| 2024-07-12 | 2024-07-10 | 9.509 | 2,050,597,371 | -2,770,378 | 31.02% | 19,498,414,020 |
| 2024-07-11 | 2024-07-09 | 9.498 | 2,053,367,749 | -5,330,616 | 31.06% | 19,503,324,352 |
| 2024-07-10 | 2024-07-08 | 9.540 | 2,058,698,365 | +26,589,354 | 31.15% | 19,639,907,132 |
| 2024-07-09 | 2024-07-05 | 9.488 | 2,032,109,011 | -25,118,559 | 30.74% | 19,280,193,995 |
| 2024-07-08 | 2024-07-04 | 10.852 | 2,057,227,570 | -6,666,471 | 31.12% | 22,324,625,416 |
| 2024-07-05 | 2024-07-03 | 10.808 | 2,063,894,041 | +114,066,889 | 31.22% | 22,305,831,429 |
| 2024-07-04 | 2024-07-02 | 10.686 | 1,949,827,152 | -18,928,725 | 31.20% | 20,836,261,437 |
| 2024-07-03 | 2024-06-28 | 10.708 | 1,968,755,877 | -10,931,215 | 31.50% | 21,082,005,811 |
| 2024-07-02 | 2024-06-27 | 10.730 | 1,979,687,092 | -9,399,892 | 31.68% | 21,242,769,817 |
| 2024-06-28 | 2024-06-26 | 10.918 | 1,989,086,984 | -7,306,720 | 31.83% | 21,716,928,124 |
| 2024-06-27 | 2024-06-25 | 11.150 | 1,996,393,704 | -16,335,280 | 31.94% | 22,259,524,981 |
| 2024-06-26 | 2024-06-24 | 11.028 | 2,012,728,984 | -3,767,836 | 32.21% | 22,197,247,054 |
| 2024-06-25 | 2024-06-21 | 10.984 | 2,016,496,820 | -2,606,270 | 32.27% | 22,149,756,136 |
| 2024-06-24 | 2024-06-20 | 11.084 | 2,019,103,090 | +598,779 | 32.31% | 22,378,992,622 |
| 2024-06-21 | 2024-06-19 | 11.084 | 2,018,504,311 | -3,996,616 | 32.30% | 22,372,355,977 |
| 2024-06-20 | 2024-06-18 | 10.973 | 2,022,500,927 | -702,776 | 32.36% | 22,193,379,556 |
| 2024-06-19 | 2024-06-17 | 10.874 | 2,023,203,703 | -2,943,276 | 32.37% | 22,000,075,366 |
| 2024-06-18 | 2024-06-14 | 10.730 | 2,026,146,979 | -3,403,476 | 32.42% | 21,741,301,474 |
| 2024-06-17 | 2024-06-13 | 10.808 | 2,029,550,455 | +5,615,900 | 32.47% | 21,934,658,189 |
| 2024-06-14 | 2024-06-12 | 10.797 | 2,023,934,555 | -2,596,139 | 32.38% | 21,851,620,372 |
| 2024-06-13 | 2024-06-11 | 10.896 | 2,026,530,694 | -1,934,184 | 32.43% | 22,080,996,329 |
| 2024-06-12 | 2024-06-07 | 11.194 | 2,028,464,878 | +1,032,237 | 32.46% | 22,706,687,046 |
| 2024-06-11 | 2024-06-06 | 11.006 | 2,027,432,641 | -6,557,576 | 32.44% | 22,314,641,778 |
| 2024-06-07 | 2024-06-05 | 11.128 | 2,033,990,217 | -2,692,153 | 32.55% | 22,633,812,755 |
| 2024-06-06 | 2024-06-04 | 11.172 | 2,036,682,370 | +730,246 | 32.59% | 22,753,706,061 |
| 2024-06-05 | 2024-06-03 | 11.128 | 2,035,952,124 | +833,216 | 32.58% | 22,655,644,441 |
| 2024-06-04 | 2024-05-31 | 11.216 | 2,035,118,908 | +4,707,112 | 32.56% | 22,826,105,705 |
| 2024-06-03 | 2024-05-30 | 11.260 | 2,030,411,796 | -20,874,339 | 32.49% | 22,862,968,948 |
| 2024-05-31 | 2024-05-29 | 11.349 | 2,051,286,135 | -1,221,382 | 32.82% | 23,279,180,413 |
| 2024-05-30 | 2024-05-28 | 11.525 | 2,052,507,517 | -2,147,002 | 32.84% | 23,655,578,971 |
| 2024-05-29 | 2024-05-27 | 11.525 | 2,054,654,519 | +1,344,435 | 32.88% | 23,680,323,618 |
| 2024-05-28 | 2024-05-24 | 11.349 | 2,053,310,084 | +2,522,244 | 32.85% | 23,302,149,356 |
| 2024-05-27 | 2024-05-23 | 11.282 | 2,050,787,840 | +2,471,798 | 32.81% | 23,137,687,776 |
| 2024-05-24 | 2024-05-22 | 11.371 | 2,048,316,042 | -5,174,801 | 32.77% | 23,290,698,739 |
| 2024-05-23 | 2024-05-21 | 11.614 | 2,053,490,843 | +3,232,145 | 32.86% | 23,848,267,656 |
| 2024-05-22 | 2024-05-20 | 11.746 | 2,050,258,698 | +468,753 | 32.81% | 24,082,336,356 |
| 2024-05-21 | 2024-05-17 | 11.658 | 2,049,789,945 | +14,107,240 | 32.80% | 23,895,801,584 |
| 2024-05-20 | 2024-05-16 | 11.415 | 2,035,682,705 | +712,880 | 32.57% | 23,236,940,854 |
| 2024-05-17 | 2024-05-14 | 11.437 | 2,034,969,825 | -883,323 | 32.56% | 23,273,733,448 |
| 2024-05-16 | 2024-05-13 | 11.415 | 2,035,853,148 | +5,697,606 | 32.58% | 23,238,886,429 |
| 2024-05-14 | 2024-05-10 | 11.349 | 2,030,155,542 | +2,344,606 | 32.48% | 23,039,378,233 |
| 2024-05-13 | 2024-05-09 | 10.863 | 2,027,810,936 | -480,753 | 32.45% | 22,027,787,904 |
| 2024-05-10 | 2024-05-08 | 10.576 | 2,028,291,689 | -2,687,134 | 32.45% | 21,450,837,212 |
| 2024-05-09 | 2024-05-07 | 10.543 | 2,030,978,823 | -5,057,797 | 32.50% | 21,411,993,038 |
| 2024-05-08 | 2024-05-06 | 10.620 | 2,036,036,620 | -8,964,137 | 32.58% | 21,622,653,250 |
| 2024-05-07 | 2024-05-03 | 10.432 | 2,045,000,757 | -9,802,545 | 32.72% | 21,334,064,732 |
| 2024-05-06 | 2024-05-02 | 10.189 | 2,054,803,302 | -15,784,140 | 32.88% | 20,937,281,052 |
| 2024-05-03 | 2024-04-30 | 10.786 | 2,070,587,442 | -14,124,563 | 33.13% | 22,332,454,936 |
| 2024-05-02 | 2024-04-29 | 11.017 | 2,084,712,005 | +1,567,184 | 33.36% | 22,968,092,868 |
| 2024-04-30 | 2024-04-26 | 11.084 | 2,083,144,821 | +9,662,945 | 33.33% | 23,088,807,506 |
| 2024-04-29 | 2024-04-25 | 11.150 | 2,073,481,876 | +8,810,195 | 33.18% | 23,119,047,873 |
| 2024-04-26 | 2024-04-24 | 11.028 | 2,064,671,681 | +3,770,090 | 33.04% | 22,770,093,616 |
| 2024-04-25 | 2024-04-23 | 10.841 | 2,060,901,591 | -2,328,306 | 32.98% | 22,341,743,896 |
| 2024-04-24 | 2024-04-22 | 10.664 | 2,063,229,897 | -30,591,851 | 33.01% | 22,002,552,988 |
| 2024-04-23 | 2024-04-19 | 11.194 | 2,093,821,748 | +1,761,823 | 33.50% | 23,438,293,499 |
| 2024-04-22 | 2024-04-18 | 11.304 | 2,092,059,925 | -454,061 | 33.47% | 23,649,523,990 |
| 2024-04-19 | 2024-04-17 | 11.028 | 2,092,513,986 | -938,451 | 33.48% | 23,077,150,615 |
| 2024-04-18 | 2024-04-16 | 11.006 | 2,093,452,437 | -4,051,577 | 33.50% | 23,041,279,037 |
| 2024-04-17 | 2024-04-15 | 11.194 | 2,097,504,014 | -8,883,807 | 33.56% | 23,479,512,877 |
| 2024-04-16 | 2024-04-12 | 10.995 | 2,106,387,821 | -3,631,816 | 33.70% | 23,160,397,045 |
| 2024-04-15 | 2024-04-11 | 11.282 | 2,110,019,637 | -756,516 | 33.76% | 23,805,961,109 |
| 2024-04-12 | 2024-04-10 | 11.172 | 2,110,776,153 | -3,234,176 | 33.77% | 23,581,477,825 |
| 2024-04-11 | 2024-04-09 | 11.371 | 2,114,010,329 | +992,478 | 33.83% | 24,037,685,931 |
| 2024-04-10 | 2024-04-08 | 11.591 | 2,113,017,851 | -18,983,752 | 33.81% | 24,492,932,858 |
| 2024-04-09 | 2024-04-05 | 11.216 | 2,132,001,603 | -878,820 | 34.11% | 23,912,752,106 |
| 2024-04-08 | 2024-04-03 | 11.614 | 2,132,880,423 | +4,475,392 | 34.13% | 24,770,260,544 |
| 2024-04-05 | 2024-04-02 | 11.680 | 2,128,405,031 | +691,359 | 34.06% | 24,859,264,281 |
| 2024-04-03 | 2024-03-28 | 11.393 | 2,127,713,672 | +4,460,682 | 34.05% | 24,240,479,615 |
| 2024-04-02 | 2024-03-27 | 11.614 | 2,123,252,990 | -5,000,554 | 33.97% | 24,658,452,109 |
| 2024-03-28 | 2024-03-26 | 11.371 | 2,128,253,544 | +2,661,262 | 34.05% | 24,199,640,640 |
| 2024-03-27 | 2024-03-25 | 11.459 | 2,125,592,282 | -5,324,651 | 34.01% | 24,357,103,686 |
| 2024-03-26 | 2024-03-22 | 11.591 | 2,130,916,933 | +650,708 | 34.10% | 24,700,409,105 |
| 2024-03-25 | 2024-03-21 | 11.459 | 2,130,266,225 | -293,127 | 34.09% | 24,410,662,271 |
| 2024-03-22 | 2024-03-20 | 11.459 | 2,130,559,352 | +8,839,213 | 34.09% | 24,414,021,205 |
| 2024-03-21 | 2024-03-19 | 11.503 | 2,121,720,139 | +2,581,980 | 33.95% | 24,406,423,591 |
| 2024-03-20 | 2024-03-18 | 11.680 | 2,119,138,159 | -6,289,468 | 33.91% | 24,751,029,421 |
| 2024-03-19 | 2024-03-15 | 11.768 | 2,125,427,627 | -4,210,594 | 34.01% | 25,012,197,712 |
| 2024-03-18 | 2024-03-14 | 12.364 | 2,129,638,221 | -5,217,527 | 34.08% | 26,331,292,783 |
| 2024-03-15 | 2024-03-13 | 12.276 | 2,134,855,748 | -12,213,641 | 34.16% | 26,207,261,926 |
| 2024-03-14 | 2024-03-12 | 12.320 | 2,147,069,389 | -8,000,801 | 34.35% | 26,452,005,338 |
| 2024-03-13 | 2024-03-11 | 12.453 | 2,155,070,190 | +4,073,800 | 34.48% | 26,836,065,679 |
| 2024-03-12 | 2024-03-08 | 12.165 | 2,150,996,390 | +877,839 | 34.42% | 26,167,944,072 |
| 2024-03-11 | 2024-03-07 | 12.011 | 2,150,118,551 | -1,296,071 | 34.40% | 25,824,958,274 |
| 2024-03-08 | 2024-03-06 | 11.790 | 2,151,414,622 | -3,516,208 | 34.42% | 25,365,515,657 |
| 2024-03-07 | 2024-03-05 | 11.724 | 2,154,930,830 | +138,181 | 34.48% | 25,264,236,501 |
| 2024-03-06 | 2024-03-04 | 11.790 | 2,154,792,649 | +800,544 | 34.48% | 25,405,343,125 |
| 2024-03-05 | 2024-03-01 | 11.901 | 2,153,992,105 | +1,595,647 | 34.47% | 25,633,693,954 |
| 2024-03-04 | 2024-02-29 | 11.834 | 2,152,396,458 | -3,694,363 | 34.44% | 25,472,136,944 |
| 2024-03-01 | 2024-02-28 | 12.033 | 2,156,090,821 | +6,428,143 | 34.50% | 25,944,295,099 |
| 2024-02-29 | 2024-02-27 | 12.033 | 2,149,662,678 | -5,252,762 | 34.40% | 25,866,945,093 |
| 2024-02-28 | 2024-02-26 | 11.812 | 2,154,915,440 | -102,522 | 34.48% | 25,454,369,110 |
| 2024-02-27 | 2024-02-23 | 11.812 | 2,155,017,962 | -2,443,830 | 34.48% | 25,455,580,124 |
| 2024-02-26 | 2024-02-22 | 11.790 | 2,157,461,792 | -3,325,796 | 34.52% | 25,436,812,739 |
| 2024-02-23 | 2024-02-21 | 11.106 | 2,160,787,588 | -11,070,542 | 34.57% | 23,997,079,159 |
| 2024-02-22 | 2024-02-20 | 11.039 | 2,171,858,130 | -3,312,103 | 34.75% | 23,976,168,372 |
| 2024-02-21 | 2024-02-19 | 10.786 | 2,175,170,233 | -1,266,458 | 34.80% | 23,460,439,400 |
| 2024-02-20 | 2024-02-16 | 10.653 | 2,176,436,691 | -9,979,187 | 34.82% | 23,185,778,306 |
| 2024-02-19 | 2024-02-15 | 10.631 | 2,186,415,878 | -1,421,925 | 34.98% | 23,243,813,738 |
| 2024-02-16 | 2024-02-14 | 10.499 | 2,187,837,803 | -491,601 | 35.01% | 22,969,099,333 |
| 2024-02-15 | 2024-02-09 | 10.443 | 2,188,329,404 | +957,543 | 35.02% | 22,853,470,412 |
| 2024-02-14 | 2024-02-07 | 10.708 | 2,187,371,861 | -1,260,283 | 35.00% | 23,423,008,827 |
| 2024-02-08 | 2024-02-06 | 10.863 | 2,188,632,144 | -9,965,339 | 35.02% | 23,774,763,126 |
| 2024-02-07 | 2024-02-05 | 10.609 | 2,198,597,483 | -13,477,001 | 35.18% | 23,324,773,815 |
| 2024-02-06 | 2024-02-02 | 10.686 | 2,212,074,484 | -538,458 | 35.40% | 23,638,691,368 |
| 2024-02-05 | 2024-02-01 | 10.741 | 2,212,612,942 | -401,582 | 35.40% | 23,766,575,843 |
| 2024-02-02 | 2024-01-31 | 10.730 | 2,213,014,524 | -3,152,105 | 35.41% | 23,746,458,885 |
| 2024-02-01 | 2024-01-30 | 10.543 | 2,216,166,629 | -5,714,994 | 35.46% | 23,364,371,846 |
| 2024-01-31 | 2024-01-29 | 10.719 | 2,221,881,623 | -10,365,454 | 35.55% | 23,817,077,714 |
| 2024-01-30 | 2024-01-26 | 10.730 | 2,232,247,077 | -5,197,497 | 35.72% | 23,952,831,245 |
| 2024-01-29 | 2024-01-25 | 10.984 | 2,237,444,574 | +100,672 | 35.80% | 24,576,707,084 |
| 2024-01-26 | 2024-01-24 | 11.039 | 2,237,343,902 | +4,154,573 | 35.80% | 24,699,096,759 |
| 2024-01-25 | 2024-01-23 | 10.465 | 2,233,189,329 | -5,097,311 | 35.73% | 23,371,264,376 |
| 2024-01-24 | 2024-01-22 | 10.311 | 2,238,286,640 | -2,411,626 | 35.81% | 23,078,676,819 |
| 2024-01-23 | 2024-01-19 | 10.499 | 2,240,698,266 | -4,724,421 | 35.85% | 23,524,056,937 |
| 2024-01-22 | 2024-01-18 | 10.543 | 2,245,422,687 | -4,197,752 | 35.93% | 23,672,809,582 |
| 2024-01-19 | 2024-01-17 | 10.366 | 2,249,620,439 | +2,539,892 | 36.00% | 23,319,711,235 |
| 2024-01-18 | 2024-01-16 | 10.686 | 2,247,080,547 | +5,607,701 | 35.96% | 24,012,773,491 |
| 2024-01-17 | 2024-01-15 | 10.852 | 2,241,472,846 | +4,343,688 | 35.87% | 24,324,018,595 |
| 2024-01-16 | 2024-01-12 | 10.819 | 2,237,129,158 | +374,425 | 35.80% | 24,202,791,576 |
| 2024-01-15 | 2024-01-11 | 10.752 | 2,236,754,733 | -4,064,794 | 35.79% | 24,050,585,235 |
| 2024-01-12 | 2024-01-10 | 10.642 | 2,240,819,527 | -2,658,713 | 35.86% | 23,846,917,056 |
| 2024-01-11 | 2024-01-09 | 10.609 | 2,243,478,240 | +558,878 | 35.90% | 23,800,910,767 |
| 2024-01-10 | 2024-01-08 | 10.752 | 2,242,919,362 | -5,413,357 | 35.89% | 24,116,870,078 |
| 2024-01-09 | 2024-01-05 | 10.918 | 2,248,332,719 | -675,241 | 35.98% | 24,547,383,021 |
| 2024-01-08 | 2024-01-04 | 10.841 | 2,249,007,960 | +2,281,205 | 35.99% | 24,380,960,295 |
| 2024-01-05 | 2024-01-03 | 10.510 | 2,246,726,755 | -1,091,073 | 35.95% | 23,612,149,939 |
| 2024-01-04 | 2024-01-02 | 10.178 | 2,247,817,828 | +1,474,193 | 35.97% | 22,879,174,955 |
| 2024-01-03 | 2023-12-29 | 10.245 | 2,246,343,635 | -5,414,361 | 35.94% | 23,012,960,732 |
| 2024-01-02 | 2023-12-28 | 10.101 | 2,251,757,996 | -11,657,489 | 36.03% | 22,745,271,991 |
| 2023-12-29 | 2023-12-27 | 9.792 | 2,263,415,485 | -4,814,821 | 36.22% | 22,163,392,084 |
| 2023-12-28 | 2023-12-22 | 9.880 | 2,268,230,306 | -3,723,944 | 36.29% | 22,410,859,401 |
| 2023-12-27 | 2023-12-21 | 9.836 | 2,271,954,250 | -3,778,047 | 36.35% | 22,347,328,483 |
| 2023-12-22 | 2023-12-20 | 9.737 | 2,275,732,297 | -4,877,991 | 36.41% | 22,158,384,036 |
| 2023-12-21 | 2023-12-19 | 9.737 | 2,280,610,288 | -574,359 | 36.49% | 22,205,880,131 |
| 2023-12-20 | 2023-12-18 | 9.715 | 2,281,184,647 | -7,484,301 | 36.50% | 22,161,106,408 |
| 2023-12-19 | 2023-12-15 | 9.792 | 2,288,668,948 | -18,900,639 | 36.62% | 22,410,674,303 |
| 2023-12-18 | 2023-12-14 | 9.715 | 2,307,569,587 | -6,737,950 | 36.92% | 22,417,429,132 |
| 2023-12-15 | 2023-12-13 | 9.593 | 2,314,307,537 | -12,650,721 | 37.03% | 22,201,850,455 |
| 2023-12-14 | 2023-12-12 | 9.825 | 2,326,958,258 | -15,479,356 | 37.23% | 22,862,668,870 |
| 2023-12-13 | 2023-12-11 | 9.615 | 2,342,437,614 | -16,610,343 | 37.48% | 22,523,429,322 |
| 2023-12-12 | 2023-12-08 | 9.770 | 2,359,047,957 | -5,411,823 | 37.75% | 23,047,741,128 |
| 2023-12-11 | 2023-12-07 | 9.715 | 2,364,459,780 | -7,451,491 | 37.83% | 22,970,102,333 |
| 2023-12-08 | 2023-12-06 | 9.803 | 2,371,911,271 | -28,989,101 | 37.95% | 23,251,968,796 |
| 2023-12-07 | 2023-12-05 | 9.891 | 2,400,900,372 | -17,834,228 | 38.42% | 23,748,187,843 |
| 2023-12-06 | 2023-12-04 | 10.068 | 2,418,734,600 | -10,418,076 | 38.70% | 24,351,817,616 |
| 2023-12-05 | 2023-12-01 | 10.189 | 2,429,152,676 | -1,161,290 | 38.87% | 24,751,689,005 |
| 2023-12-04 | 2023-11-30 | 10.013 | 2,430,313,966 | -1,063,402 | 38.89% | 24,334,251,740 |
| 2023-12-01 | 2023-11-29 | 9.969 | 2,431,377,368 | +779,416 | 38.90% | 24,237,534,877 |
| 2023-11-30 | 2023-11-28 | 10.289 | 2,430,597,952 | -3,210,960 | 38.89% | 25,007,908,224 |
| 2023-11-29 | 2023-11-27 | 10.134 | 2,433,808,912 | +13,594,852 | 38.94% | 24,664,793,576 |
| 2023-11-28 | 2023-11-24 | 10.476 | 2,420,214,060 | +1,483,086 | 38.73% | 25,355,274,632 |
| 2023-11-27 | 2023-11-23 | 10.234 | 2,418,730,974 | -426,650 | 38.70% | 24,752,303,825 |
| 2023-11-24 | 2023-11-22 | 10.013 | 2,419,157,624 | -3,556,739 | 38.71% | 24,222,545,500 |
| 2023-11-23 | 2023-11-21 | 10.101 | 2,422,714,363 | -30,890,557 | 38.77% | 24,472,122,333 |
| 2023-11-22 | 2023-11-20 | 10.123 | 2,453,604,920 | +1,339,985 | 39.26% | 24,838,324,486 |
| 2023-11-21 | 2023-11-17 | 10.101 | 2,452,264,935 | -6,158,929 | 39.24% | 24,770,616,132 |
| 2023-11-20 | 2023-11-16 | 10.223 | 2,458,423,864 | -7,439,739 | 39.34% | 25,131,364,929 |
| 2023-11-17 | 2023-11-15 | 10.598 | 2,465,863,603 | -16,435 | 39.46% | 26,132,960,393 |
| 2023-11-16 | 2023-11-14 | 10.134 | 2,465,880,038 | -438,600 | 39.46% | 24,989,809,932 |
| 2023-11-15 | 2023-11-13 | 10.333 | 2,466,318,638 | -3,536,382 | 39.46% | 25,484,338,235 |
| 2023-11-14 | 2023-11-10 | 10.234 | 2,469,855,020 | +280,385 | 39.52% | 25,275,486,409 |
| 2023-11-13 | 2023-11-09 | 10.123 | 2,469,574,635 | -16,208,389 | 39.52% | 24,999,989,048 |
| 2023-11-10 | 2023-11-08 | 10.289 | 2,485,783,024 | +2,824,904 | 39.77% | 25,575,695,757 |
| 2023-11-09 | 2023-11-07 | 10.322 | 2,482,958,120 | -8,033,808 | 39.73% | 25,628,862,562 |
| 2023-11-08 | 2023-11-06 | 10.410 | 2,490,991,928 | -18,025,405 | 39.86% | 25,931,780,678 |
| 2023-11-07 | 2023-11-03 | 10.178 | 2,509,017,333 | -3,465,990 | 40.15% | 25,537,766,367 |
| 2023-11-06 | 2023-11-02 | 10.123 | 2,512,483,323 | -749,315 | 40.20% | 25,434,362,123 |
| 2023-11-03 | 2023-11-01 | 10.245 | 2,513,232,638 | +3,599,586 | 40.21% | 25,747,139,978 |
| 2023-11-02 | 2023-10-31 | 9.869 | 2,509,633,052 | -13,020,125 | 40.16% | 24,768,292,687 |
| 2023-11-01 | 2023-10-30 | 10.156 | 2,522,653,177 | -4,817,549 | 40.36% | 25,620,859,835 |
| 2023-10-31 | 2023-10-27 | 10.344 | 2,527,470,726 | -3,804,954 | 40.44% | 26,144,121,425 |
| 2023-10-30 | 2023-10-26 | 10.443 | 2,531,275,680 | +2,937,940 | 40.50% | 26,434,975,353 |
| 2023-10-27 | 2023-10-25 | 10.377 | 2,528,337,740 | +1,954,216 | 40.46% | 26,236,824,352 |
| 2023-10-26 | 2023-10-24 | 10.256 | 2,526,383,524 | -1,443,763 | 40.42% | 25,909,755,889 |
| 2023-10-25 | 2023-10-20 | 10.377 | 2,527,827,287 | +11,935,054 | 40.45% | 26,231,527,328 |
| 2023-10-24 | 2023-10-19 | 10.510 | 2,515,892,233 | +2,244,768 | 40.26% | 26,440,965,509 |
| 2023-10-20 | 2023-10-18 | 10.730 | 2,513,647,465 | +14,658,805 | 40.22% | 26,972,360,792 |
| 2023-10-19 | 2023-10-17 | 10.708 | 2,498,988,660 | +771,343 | 39.99% | 26,759,891,395 |
| 2023-10-18 | 2023-10-16 | 10.719 | 2,498,217,317 | -9,985,555 | 39.97% | 26,779,210,634 |
| 2023-10-17 | 2023-10-13 | 10.885 | 2,508,202,872 | -3,015,441 | 40.13% | 27,301,587,626 |
| 2023-10-16 | 2023-10-12 | 11.194 | 2,511,218,313 | +7,754,862 | 40.18% | 28,110,641,183 |
| 2023-10-13 | 2023-10-11 | 10.786 | 2,503,463,451 | +2,338,522 | 40.06% | 27,001,267,162 |
| 2023-10-12 | 2023-10-10 | 10.863 | 2,501,124,929 | +12,073,636 | 40.02% | 27,169,322,583 |
| 2023-10-11 | 2023-10-09 | 10.819 | 2,489,051,293 | -371,621 | 39.83% | 26,928,257,339 |
| 2023-10-10 | 2023-10-06 | 11.194 | 2,489,422,914 | +149,987 | 39.83% | 27,866,662,937 |
| 2023-10-09 | 2023-10-05 | 11.194 | 2,489,272,927 | +6,589,630 | 39.83% | 27,864,983,979 |
| 2023-10-06 | 2023-10-04 | 11.150 | 2,482,683,297 | +6,216,210 | 39.73% | 27,681,589,437 |
| 2023-10-05 | 2023-10-03 | 10.918 | 2,476,467,087 | +1,229,452 | 39.63% | 27,038,162,817 |
| 2023-10-04 | 2023-09-29 | 11.106 | 2,475,237,635 | +2,895,321 | 39.61% | 27,489,270,021 |
| 2023-10-03 | 2023-09-28 | 10.797 | 2,472,342,314 | +4,499,897 | 39.56% | 26,692,901,479 |
| 2023-09-29 | 2023-09-27 | 10.808 | 2,467,842,417 | +7,980,881 | 39.49% | 26,671,561,550 |
| 2023-09-28 | 2023-09-26 | 10.686 | 2,459,861,536 | +7,947,295 | 39.36% | 26,286,595,717 |
| 2023-09-27 | 2023-09-25 | 10.841 | 2,451,914,241 | +2,318,952 | 39.23% | 26,580,619,020 |
| 2023-09-26 | 2023-09-22 | 10.874 | 2,449,595,289 | +4,360,857 | 39.20% | 26,636,606,533 |
| 2023-09-25 | 2023-09-21 | 10.752 | 2,445,234,432 | +1,211,373 | 39.13% | 26,292,252,011 |
| 2023-09-22 | 2023-09-20 | 10.763 | 2,444,023,059 | -2,481,388 | 39.11% | 26,306,207,513 |
| 2023-09-21 | 2023-09-19 | 10.841 | 2,446,504,447 | -2,614,372 | 39.15% | 26,521,972,730 |
| 2023-09-20 | 2023-09-18 | 10.454 | 2,449,118,819 | +4,763,218 | 39.19% | 25,604,020,209 |
| 2023-09-19 | 2023-09-15 | 10.399 | 2,444,355,601 | -1,385,046 | 39.11% | 25,419,301,732 |
| 2023-09-18 | 2023-09-14 | 10.410 | 2,445,740,647 | +10,898,516 | 39.13% | 25,460,704,766 |
| 2023-09-15 | 2023-09-13 | 10.333 | 2,434,842,131 | -5,025,924 | 38.96% | 25,159,093,176 |
| 2023-09-14 | 2023-09-12 | 10.377 | 2,439,868,055 | +1,085,192 | 39.04% | 25,318,765,206 |
| 2023-09-13 | 2023-09-11 | 10.476 | 2,438,782,863 | +1,690,950 | 39.02% | 25,549,809,945 |
| 2023-09-12 | 2023-09-07 | 10.443 | 2,437,091,913 | +166,275 | 39.00% | 25,451,382,148 |
| 2023-09-11 | 2023-09-06 | 10.432 | 2,436,925,638 | +1,416,556 | 38.99% | 25,422,743,307 |
| 2023-09-07 | 2023-09-05 | 10.256 | 2,435,509,082 | +1,431,187 | 38.97% | 24,977,777,594 |
| 2023-09-06 | 2023-09-04 | 10.333 | 2,434,077,895 | +1,104,635 | 38.95% | 25,151,196,367 |
| 2023-09-05 | 2023-08-31 | 9.958 | 2,432,973,260 | -2,136,668 | 38.93% | 24,226,585,014 |
| 2023-09-04 | 2023-08-30 | 10.013 | 2,435,109,928 | -5,360,032 | 38.96% | 24,382,272,756 |
| 2023-08-31 | 2023-08-29 | 9.847 | 2,440,469,960 | +28,464,779 | 39.05% | 24,031,819,174 |
| 2023-08-30 | 2023-08-28 | 9.660 | 2,412,005,181 | -1,189,549 | 38.59% | 23,298,857,021 |
| 2023-08-29 | 2023-08-25 | 9.350 | 2,413,194,730 | +1,088,798 | 38.61% | 22,564,416,395 |
| 2023-08-28 | 2023-08-24 | 9.218 | 2,412,105,932 | +27,491,349 | 38.60% | 22,234,695,133 |
| 2023-08-25 | 2023-08-23 | 9.196 | 2,384,614,583 | +12,083,191 | 38.16% | 21,928,631,213 |
| 2023-08-24 | 2023-08-22 | 9.163 | 2,372,531,392 | +689,204 | 37.96% | 21,738,941,144 |
| 2023-08-23 | 2023-08-21 | 9.019 | 2,371,842,188 | +861,983 | 37.95% | 21,392,235,602 |
| 2023-08-22 | 2023-08-18 | 9.152 | 2,370,980,205 | +4,653,958 | 37.94% | 21,698,553,615 |
| 2023-08-21 | 2023-08-17 | 9.229 | 2,366,326,247 | +6,731,888 | 37.86% | 21,838,822,838 |
| 2023-08-18 | 2023-08-16 | 9.196 | 2,359,594,359 | +6,878,718 | 37.76% | 21,698,548,218 |
| 2023-08-17 | 2023-08-15 | 9.317 | 2,352,715,641 | -5,555,249 | 37.65% | 21,920,992,487 |
| 2023-08-16 | 2023-08-14 | 9.361 | 2,358,270,890 | +2,526,311 | 37.73% | 22,076,888,759 |
| 2023-08-15 | 2023-08-11 | 9.439 | 2,355,744,579 | -3,426,662 | 37.69% | 22,235,282,012 |
| 2023-08-14 | 2023-08-10 | 9.626 | 2,359,171,241 | -3,034,379 | 37.75% | 22,710,373,522 |
| 2023-08-11 | 2023-08-09 | 9.726 | 2,362,205,620 | +5,387,784 | 37.80% | 22,974,281,268 |
| 2023-08-10 | 2023-08-08 | 9.715 | 2,356,817,836 | +2,396,627 | 37.71% | 22,895,862,865 |
| 2023-08-09 | 2023-08-07 | 9.615 | 2,354,421,209 | -631,355 | 37.67% | 22,638,656,150 |
| 2023-08-08 | 2023-08-04 | 9.825 | 2,355,052,564 | +805,115 | 37.68% | 23,138,699,097 |
| 2023-08-07 | 2023-08-03 | 9.682 | 2,354,247,449 | -3,497,178 | 37.67% | 22,792,923,283 |
| 2023-08-04 | 2023-08-02 | 9.350 | 2,357,744,627 | -9,121,226 | 37.73% | 22,045,933,905 |
| 2023-08-03 | 2023-08-01 | 9.759 | 2,366,865,853 | -6,405,615 | 37.87% | 23,097,992,500 |
| 2023-08-02 | 2023-07-31 | 10.046 | 2,373,271,468 | -1,281,615 | 37.97% | 23,841,695,517 |
| 2023-08-01 | 2023-07-28 | 9.748 | 2,374,553,083 | -4,995,077 | 37.99% | 23,146,797,547 |
| 2023-07-31 | 2023-07-27 | 9.671 | 2,379,548,160 | -2,764,625 | 38.07% | 23,011,606,133 |
| 2023-07-28 | 2023-07-26 | 9.737 | 2,382,312,785 | -1,914,827 | 38.12% | 23,196,138,515 |
| 2023-07-27 | 2023-07-25 | 9.737 | 2,384,227,612 | -5,615,975 | 38.15% | 23,214,782,831 |
| 2023-07-26 | 2023-07-24 | 9.152 | 2,389,843,587 | -7,381,689 | 38.24% | 21,871,186,058 |
| 2023-07-25 | 2023-07-21 | 9.361 | 2,397,225,276 | -1,058,397 | 38.36% | 22,441,559,183 |
| 2023-07-24 | 2023-07-20 | 9.218 | 2,398,283,673 | -4,219,476 | 38.37% | 22,107,282,108 |
| 2023-07-21 | 2023-07-19 | 9.328 | 2,402,503,149 | -15,145,558 | 38.44% | 22,411,400,744 |
| 2023-07-20 | 2023-07-18 | 9.395 | 2,417,648,707 | +495,441 | 38.68% | 22,712,821,277 |
| 2023-07-19 | 2023-07-14 | 9.516 | 2,417,153,266 | -4,826,014 | 38.68% | 23,001,691,882 |
| 2023-07-18 | 2023-07-13 | 9.439 | 2,421,979,280 | +5,808,466 | 38.75% | 22,860,454,736 |
| 2023-07-14 | 2023-07-12 | 9.306 | 2,416,170,814 | +5,463,901 | 38.66% | 22,485,551,064 |
| 2023-07-13 | 2023-07-11 | 9.218 | 2,410,706,913 | +7,699,895 | 38.57% | 22,221,799,032 |
| 2023-07-12 | 2023-07-10 | 9.295 | 2,403,007,018 | +4,437,953 | 38.45% | 22,336,517,222 |
| 2023-07-11 | 2023-07-07 | 9.339 | 2,398,569,065 | +3,788,225 | 38.38% | 22,401,181,152 |
| 2023-07-10 | 2023-07-06 | 9.450 | 2,394,780,840 | +6,124,632 | 38.32% | 22,630,172,602 |
| 2023-07-07 | 2023-07-05 | 9.582 | 2,388,656,208 | +1,003,577 | 38.22% | 22,888,730,183 |
| 2023-07-06 | 2023-07-04 | 9.648 | 2,387,652,631 | -2,850,904 | 38.20% | 23,037,264,200 |
| 2023-07-05 | 2023-07-03 | 9.748 | 2,390,503,535 | -4,049,661 | 38.25% | 23,302,280,230 |
| 2023-07-04 | 2023-06-30 | 9.615 | 2,394,553,196 | -3,137,314 | 38.31% | 23,024,540,482 |
| 2023-07-03 | 2023-06-29 | 9.660 | 2,397,690,510 | -2,751,787 | 38.37% | 23,160,583,905 |
| 2023-06-30 | 2023-06-28 | 9.825 | 2,400,442,297 | +635,232 | 38.41% | 23,584,659,153 |
| 2023-06-29 | 2023-06-27 | 9.770 | 2,399,807,065 | -672,491 | 38.40% | 23,445,954,893 |
| 2023-06-28 | 2023-06-26 | 9.593 | 2,400,479,556 | -2,026,638 | 38.41% | 23,028,524,632 |
| 2023-06-27 | 2023-06-23 | 10.869 | 2,402,506,194 | -6,618,920 | 38.44% | 26,112,583,380 |
| 2023-06-26 | 2023-06-21 | 11.138 | 2,409,125,114 | +100,509,773 | 38.55% | 26,832,795,023 |
| 2023-06-23 | 2023-06-20 | 10.974 | 2,308,615,341 | +2,872,631 | 39.15% | 25,335,181,819 |
| 2023-06-21 | 2023-06-19 | 11.091 | 2,305,742,710 | +330,334 | 39.10% | 25,573,418,825 |
| 2023-06-20 | 2023-06-16 | 11.337 | 2,305,412,376 | +32,804,858 | 39.09% | 26,136,173,653 |
| 2023-06-19 | 2023-06-15 | 11.091 | 2,272,607,518 | -1,570,167 | 38.54% | 25,205,910,282 |
| 2023-06-16 | 2023-06-14 | 11.115 | 2,274,177,685 | -5,702,261 | 38.56% | 25,276,539,061 |
| 2023-06-15 | 2023-06-13 | 11.091 | 2,279,879,946 | -6,402,404 | 38.66% | 25,286,570,126 |
| 2023-06-14 | 2023-06-12 | 11.313 | 2,286,282,350 | -4,282,739 | 38.77% | 25,865,801,920 |
| 2023-06-13 | 2023-06-09 | 11.302 | 2,290,565,089 | -1,428,080 | 38.84% | 25,887,455,979 |
| 2023-06-12 | 2023-06-08 | 11.267 | 2,291,993,169 | -2,382,831 | 38.87% | 25,823,149,871 |
| 2023-06-09 | 2023-06-07 | 11.091 | 2,294,376,000 | -5,883,734 | 38.91% | 25,447,348,542 |
| 2023-06-08 | 2023-06-06 | 11.091 | 2,300,259,734 | -8,669,819 | 39.01% | 25,512,606,124 |
| 2023-06-07 | 2023-06-05 | 10.986 | 2,308,929,553 | -2,934,362 | 39.15% | 25,365,643,506 |
| 2023-06-06 | 2023-06-02 | 10.904 | 2,311,863,915 | -3,792,486 | 39.20% | 25,208,545,512 |
| 2023-06-05 | 2023-06-01 | 10.916 | 2,315,656,401 | +11,008,124 | 39.27% | 25,276,990,914 |
| 2023-06-02 | 2023-05-31 | 10.916 | 2,304,648,277 | -11,270,642 | 39.08% | 25,156,829,629 |
| 2023-06-01 | 2023-05-30 | 11.278 | 2,315,918,919 | +477,525 | 39.27% | 26,119,808,839 |
| 2023-05-31 | 2023-05-29 | 11.267 | 2,315,441,394 | -3,434,487 | 39.26% | 26,087,333,481 |
| 2023-05-30 | 2023-05-25 | 11.126 | 2,318,875,881 | -3,538,537 | 39.32% | 25,800,470,751 |
| 2023-05-29 | 2023-05-24 | 11.313 | 2,322,414,418 | +2,587,436 | 39.38% | 26,274,581,227 |
| 2023-05-25 | 2023-05-23 | 11.653 | 2,319,826,982 | +2,102,538 | 39.34% | 27,032,396,171 |
| 2023-05-24 | 2023-05-22 | 11.700 | 2,317,724,444 | +1,090,352 | 39.30% | 27,116,361,237 |
| 2023-05-23 | 2023-05-19 | 11.653 | 2,316,634,092 | -3,240,162 | 39.28% | 26,995,190,177 |
| 2023-05-22 | 2023-05-18 | 11.746 | 2,319,874,254 | +3,932,703 | 39.34% | 27,250,079,125 |
| 2023-05-19 | 2023-05-17 | 11.489 | 2,315,941,551 | +331,578 | 39.27% | 26,607,783,130 |
| 2023-05-18 | 2023-05-16 | 11.641 | 2,315,609,973 | +6,699,860 | 39.27% | 26,956,164,737 |
| 2023-05-17 | 2023-05-15 | 11.664 | 2,308,910,113 | -14,439,896 | 39.15% | 26,932,197,711 |
| 2023-05-16 | 2023-05-12 | 11.384 | 2,323,350,009 | -12,454,312 | 39.40% | 26,448,259,081 |
| 2023-05-15 | 2023-05-11 | 11.723 | 2,335,804,321 | -8,501,026 | 39.61% | 27,382,543,657 |
| 2023-05-12 | 2023-05-10 | 11.957 | 2,344,305,347 | +1,071,143 | 39.75% | 28,030,747,780 |
| 2023-05-11 | 2023-05-09 | 12.168 | 2,343,234,204 | +2,368,993 | 39.74% | 28,511,406,830 |
| 2023-05-10 | 2023-05-08 | 12.355 | 2,340,865,211 | -3,260,589 | 39.70% | 28,920,775,571 |
| 2023-05-09 | 2023-05-05 | 11.863 | 2,344,125,800 | +4,879,908 | 39.75% | 27,809,198,980 |
| 2023-05-08 | 2023-05-04 | 11.583 | 2,339,245,892 | +951,178 | 39.67% | 27,094,471,228 |
| 2023-05-05 | 2023-05-03 | 11.115 | 2,338,294,714 | -1,432,235 | 39.65% | 25,989,173,170 |
| 2023-05-04 | 2023-05-02 | 11.126 | 2,339,726,949 | +8,232,253 | 39.68% | 26,032,465,647 |
| 2023-05-03 | 2023-04-28 | 11.079 | 2,331,494,696 | -2,273,385 | 39.54% | 25,831,761,397 |
| 2023-05-02 | 2023-04-27 | 10.787 | 2,333,768,081 | -3,310,619 | 39.58% | 25,174,347,714 |
| 2023-04-28 | 2023-04-26 | 10.670 | 2,337,078,700 | -2,012,719 | 39.63% | 24,936,631,373 |
| 2023-04-27 | 2023-04-25 | 10.623 | 2,339,091,419 | -1,739,090 | 39.67% | 24,848,641,704 |
| 2023-04-26 | 2023-04-24 | 10.600 | 2,340,830,509 | -1,381,932 | 39.69% | 24,812,343,025 |
| 2023-04-25 | 2023-04-21 | 10.612 | 2,342,212,441 | -314,626 | 39.72% | 24,854,394,093 |
| 2023-04-24 | 2023-04-20 | 10.705 | 2,342,527,067 | -2,133,431 | 39.72% | 25,076,985,076 |
| 2023-04-21 | 2023-04-19 | 10.448 | 2,344,660,498 | -1,673,486 | 39.76% | 24,496,330,639 |
| 2023-04-20 | 2023-04-18 | 10.331 | 2,346,333,984 | -581,568 | 39.79% | 24,239,303,930 |
| 2023-04-19 | 2023-04-17 | 10.237 | 2,346,915,552 | +5,188,211 | 39.80% | 24,025,648,867 |
| 2023-04-18 | 2023-04-14 | 10.062 | 2,341,727,341 | +2,687,603 | 39.71% | 23,561,578,775 |
| 2023-04-17 | 2023-04-13 | 10.073 | 2,339,039,738 | +11,358,642 | 39.66% | 23,561,902,867 |
| 2023-04-14 | 2023-04-12 | 9.956 | 2,327,681,096 | -3,134,495 | 39.47% | 23,175,155,100 |
| 2023-04-13 | 2023-04-11 | 9.477 | 2,330,815,591 | -11,697,501 | 39.53% | 22,088,312,759 |
| 2023-04-12 | 2023-04-06 | 9.336 | 2,342,513,092 | -2,540,939 | 39.72% | 21,870,289,297 |
| 2023-04-11 | 2023-04-04 | 9.243 | 2,345,054,031 | -6,397,821 | 39.77% | 21,674,523,297 |
| 2023-04-06 | 2023-04-03 | 9.289 | 2,351,451,852 | +409,317 | 39.88% | 21,843,699,972 |
| 2023-04-04 | 2023-03-31 | 9.371 | 2,351,042,535 | -11,817,187 | 39.87% | 22,032,440,819 |
| 2023-04-03 | 2023-03-30 | 9.488 | 2,362,859,722 | +702,210 | 40.07% | 22,419,628,049 |
| 2023-03-31 | 2023-03-29 | 9.570 | 2,362,157,512 | +805,388 | 40.06% | 22,606,418,699 |
| 2023-03-30 | 2023-03-28 | 9.547 | 2,361,352,124 | -783,368 | 40.04% | 22,543,457,369 |
| 2023-03-29 | 2023-03-27 | 8.634 | 2,362,135,492 | +2,102,956 | 40.06% | 20,395,331,878 |
| 2023-03-28 | 2023-03-24 | 8.857 | 2,360,032,536 | -4,279,434 | 40.02% | 20,901,789,974 |
| 2023-03-27 | 2023-03-23 | 8.962 | 2,364,311,970 | -3,932,583 | 40.09% | 21,188,643,809 |
| 2023-03-24 | 2023-03-22 | 8.833 | 2,368,244,553 | -3,538,893 | 40.16% | 20,919,105,417 |
| 2023-03-23 | 2023-03-21 | 8.693 | 2,371,783,446 | -2,085,297 | 40.22% | 20,617,379,124 |
| 2023-03-22 | 2023-03-20 | 8.658 | 2,373,868,743 | -168,771 | 40.26% | 20,552,186,466 |
| 2023-03-21 | 2023-03-17 | 8.786 | 2,374,037,514 | -1,058,131 | 40.26% | 20,859,174,825 |
| 2023-03-20 | 2023-03-16 | 8.634 | 2,375,095,645 | -5,087,523 | 40.28% | 20,507,233,427 |
| 2023-03-17 | 2023-03-15 | 8.716 | 2,380,183,168 | -5,991,123 | 40.36% | 20,746,090,216 |
| 2023-03-16 | 2023-03-14 | 8.704 | 2,386,174,291 | -860,779 | 40.46% | 20,770,392,691 |
| 2023-03-15 | 2023-03-13 | 8.728 | 2,387,035,070 | +1,388,981 | 40.48% | 20,833,739,850 |
| 2023-03-14 | 2023-03-10 | 8.506 | 2,385,646,089 | +1,654,890 | 40.45% | 20,291,307,720 |
| 2023-03-13 | 2023-03-09 | 8.611 | 2,383,991,199 | -5,714,360 | 40.43% | 20,528,256,797 |
| 2023-03-10 | 2023-03-08 | 8.786 | 2,389,705,559 | -5,748,541 | 40.52% | 20,996,840,084 |
| 2023-03-09 | 2023-03-07 | 8.915 | 2,395,454,100 | -1,208,155 | 40.62% | 21,355,632,305 |
| 2023-03-08 | 2023-03-06 | 8.892 | 2,396,662,255 | +26,839,963 | 40.64% | 21,310,323,289 |
| 2023-03-07 | 2023-03-03 | 8.552 | 2,369,822,292 | -4,382,952 | 40.19% | 20,267,620,655 |
| 2023-03-06 | 2023-03-02 | 8.506 | 2,374,205,244 | +2,426,593 | 40.26% | 20,193,996,678 |
| 2023-03-03 | 2023-03-01 | 8.248 | 2,371,778,651 | +557,747 | 40.22% | 19,562,884,114 |
| 2023-03-02 | 2023-02-28 | 8.061 | 2,371,220,904 | -5,290,481 | 40.21% | 19,114,407,767 |
| 2023-03-01 | 2023-02-27 | 8.248 | 2,376,511,385 | -2,501,754 | 40.30% | 19,601,920,609 |
| 2023-02-28 | 2023-02-24 | 8.435 | 2,379,013,139 | -1,740,624 | 40.34% | 20,067,890,149 |
| 2023-02-27 | 2023-02-23 | 8.447 | 2,380,753,763 | -1,769,104 | 40.37% | 20,110,426,758 |
| 2023-02-24 | 2023-02-22 | 8.447 | 2,382,522,867 | +2,474,667 | 40.40% | 20,125,370,528 |
| 2023-02-23 | 2023-02-21 | 8.470 | 2,380,048,200 | +606,431 | 40.36% | 20,160,157,852 |
| 2023-02-22 | 2023-02-20 | 8.541 | 2,379,441,769 | -911,393 | 40.35% | 20,322,051,650 |
| 2023-02-21 | 2023-02-17 | 8.424 | 2,380,353,162 | +47,502 | 40.37% | 20,051,344,668 |
| 2023-02-20 | 2023-02-16 | 8.494 | 2,380,305,660 | +6,590,322 | 40.36% | 20,218,035,731 |
| 2023-02-17 | 2023-02-15 | 8.424 | 2,373,715,338 | +12,895,126 | 40.25% | 19,995,429,731 |
| 2023-02-16 | 2023-02-14 | 8.459 | 2,360,820,212 | -4,283,664 | 40.03% | 19,969,666,943 |
| 2023-02-15 | 2023-02-13 | 8.412 | 2,365,103,876 | +2,154,974 | 40.11% | 19,895,218,810 |
| 2023-02-14 | 2023-02-10 | 8.506 | 2,362,948,902 | +1,295,117 | 40.07% | 20,098,254,941 |
| 2023-02-13 | 2023-02-09 | 8.447 | 2,361,653,785 | -2,953,017 | 40.05% | 19,949,087,642 |
| 2023-02-10 | 2023-02-08 | 8.506 | 2,364,606,802 | +1,837,159 | 40.10% | 20,112,356,345 |
| 2023-02-09 | 2023-02-07 | 8.424 | 2,362,769,643 | +954,377 | 40.07% | 19,903,226,647 |
| 2023-02-08 | 2023-02-06 | 8.482 | 2,361,815,266 | +6,291,511 | 40.05% | 20,033,348,299 |
| 2023-02-07 | 2023-02-03 | 8.470 | 2,355,523,755 | +1,542,757 | 39.94% | 19,952,423,957 |
| 2023-02-06 | 2023-02-02 | 8.541 | 2,353,980,998 | -13,292,314 | 39.92% | 20,104,599,342 |
| 2023-02-03 | 2023-02-01 | 8.669 | 2,367,273,312 | -1,743,037 | 40.14% | 20,522,781,422 |
| 2023-02-02 | 2023-01-31 | 8.623 | 2,369,016,349 | -6,153,996 | 40.17% | 20,427,026,648 |
| 2023-02-01 | 2023-01-30 | 8.798 | 2,375,170,345 | +4,213,681 | 40.28% | 20,896,916,752 |
| 2023-01-31 | 2023-01-27 | 9.079 | 2,370,956,664 | -9,386,317 | 40.21% | 21,525,584,206 |
| 2023-01-30 | 2023-01-26 | 9.067 | 2,380,342,981 | -9,542,831 | 40.36% | 21,582,952,295 |
| 2023-01-27 | 2023-01-20 | 8.892 | 2,389,885,812 | +1,730,472 | 40.53% | 21,250,069,413 |
| 2023-01-26 | 2023-01-19 | 8.786 | 2,388,155,340 | -7,305,751 | 40.50% | 20,983,219,284 |
| 2023-01-20 | 2023-01-18 | 8.915 | 2,395,461,091 | -2,321,518 | 40.62% | 21,355,694,630 |
| 2023-01-19 | 2023-01-17 | 8.821 | 2,397,782,609 | +4,837,229 | 40.66% | 21,151,967,064 |
| 2023-01-18 | 2023-01-16 | 8.985 | 2,392,945,380 | +918,991 | 40.58% | 21,501,245,379 |
| 2023-01-17 | 2023-01-13 | 9.020 | 2,392,026,389 | +5,174,923 | 40.56% | 21,576,944,987 |
| 2023-01-16 | 2023-01-12 | 9.044 | 2,386,851,466 | +8,879,339 | 40.48% | 21,586,115,540 |
| 2023-01-13 | 2023-01-11 | 8.833 | 2,377,972,127 | +11,352,074 | 40.32% | 21,005,030,726 |
| 2023-01-12 | 2023-01-10 | 8.599 | 2,366,620,053 | +2,852,754 | 40.13% | 20,350,987,564 |
| 2023-01-11 | 2023-01-09 | 8.494 | 2,363,767,299 | -6,214,669 | 40.08% | 20,077,560,842 |
| 2023-01-10 | 2023-01-06 | 8.775 | 2,369,981,968 | -763,692 | 40.19% | 20,795,813,541 |
| 2023-01-09 | 2023-01-05 | 8.716 | 2,370,745,660 | +7,232,022 | 40.20% | 20,663,831,256 |
| 2023-01-06 | 2023-01-04 | 8.833 | 2,363,513,638 | -6,774,509 | 40.08% | 20,877,316,443 |
| 2023-01-05 | 2023-01-03 | 8.634 | 2,370,288,147 | +1,715,997 | 40.19% | 20,465,724,158 |
| 2023-01-04 | 2022-12-30 | 8.669 | 2,368,572,150 | -2,139,140 | 40.17% | 20,534,041,537 |
| 2023-01-03 | 2022-12-29 | 8.623 | 2,370,711,290 | +21,466 | 40.20% | 20,441,641,408 |
| 2022-12-30 | 2022-12-28 | 8.751 | 2,370,689,824 | -2,583,388 | 40.20% | 20,746,552,679 |
| 2022-12-29 | 2022-12-23 | 8.751 | 2,373,273,212 | -932,819 | 40.25% | 20,769,160,611 |
| 2022-12-28 | 2022-12-22 | 8.704 | 2,374,206,031 | -363,450 | 40.26% | 20,666,215,280 |
| 2022-12-23 | 2022-12-21 | 8.611 | 2,374,569,481 | -10,461,290 | 40.27% | 20,447,127,535 |
| 2022-12-22 | 2022-12-20 | 8.599 | 2,385,030,771 | -2,271,569 | 40.44% | 20,509,304,609 |
| 2022-12-21 | 2022-12-19 | 8.599 | 2,387,302,340 | +7,423,132 | 40.48% | 20,528,838,235 |
| 2022-12-20 | 2022-12-16 | 8.693 | 2,379,879,208 | -4,389,288 | 40.36% | 20,687,753,759 |
| 2022-12-19 | 2022-12-15 | 8.658 | 2,384,268,496 | -4,782,107 | 40.43% | 20,642,224,158 |
| 2022-12-16 | 2022-12-14 | 8.681 | 2,389,050,603 | +1,120,796 | 40.51% | 20,739,527,783 |
| 2022-12-15 | 2022-12-13 | 8.669 | 2,387,929,807 | -4,798,681 | 40.49% | 20,701,860,335 |
| 2022-12-14 | 2022-12-12 | 8.704 | 2,392,728,488 | +1,547,577 | 40.57% | 20,827,443,530 |
| 2022-12-13 | 2022-12-09 | 8.997 | 2,391,180,911 | +2,784,091 | 40.55% | 21,513,366,930 |
| 2022-12-12 | 2022-12-08 | 8.950 | 2,388,396,820 | -828,502 | 40.50% | 21,376,545,777 |
| 2022-12-09 | 2022-12-07 | 8.728 | 2,389,225,322 | +5,299,008 | 40.52% | 20,852,856,092 |
| 2022-12-08 | 2022-12-06 | 8.915 | 2,383,926,314 | +9,333,990 | 40.43% | 21,252,861,328 |
| 2022-12-07 | 2022-12-05 | 8.693 | 2,374,592,324 | -10,165,551 | 40.27% | 20,641,796,067 |
| 2022-12-06 | 2022-12-02 | 8.669 | 2,384,757,875 | +2,343,995 | 40.44% | 20,674,361,666 |
| 2022-12-05 | 2022-12-01 | 8.658 | 2,382,413,880 | -9,773,346 | 40.40% | 20,626,167,493 |
| 2022-12-02 | 2022-11-30 | 9.196 | 2,392,187,226 | +16,211,669 | 40.57% | 21,998,208,943 |
| 2022-12-01 | 2022-11-29 | 9.161 | 2,375,975,557 | +6,220,735 | 40.29% | 21,765,735,150 |
| 2022-11-30 | 2022-11-28 | 8.985 | 2,369,754,822 | +14,137,555 | 40.19% | 21,292,872,099 |
| 2022-11-29 | 2022-11-25 | 9.020 | 2,355,617,267 | -4,191,899 | 39.95% | 21,248,521,511 |
| 2022-11-28 | 2022-11-24 | 8.880 | 2,359,809,166 | -1,005,166 | 40.02% | 20,955,029,150 |
| 2022-11-25 | 2022-11-23 | 8.962 | 2,360,814,332 | -288,697 | 40.03% | 21,157,298,450 |
| 2022-11-24 | 2022-11-22 | 8.845 | 2,361,103,029 | -5,427,218 | 40.04% | 20,883,646,997 |
| 2022-11-23 | 2022-11-21 | 8.552 | 2,366,530,247 | -3,324,996 | 40.13% | 20,239,465,835 |
| 2022-11-22 | 2022-11-18 | 8.541 | 2,369,855,243 | +3,996,333 | 40.19% | 20,240,176,195 |
| 2022-11-21 | 2022-11-17 | 8.541 | 2,365,858,910 | +912,692 | 40.12% | 20,206,044,792 |
| 2022-11-18 | 2022-11-16 | 8.447 | 2,364,946,218 | -11,023,097 | 40.10% | 19,976,899,099 |
| 2022-11-17 | 2022-11-15 | 8.424 | 2,375,969,315 | -21,483,197 | 40.29% | 20,014,416,523 |
| 2022-11-16 | 2022-11-14 | 8.541 | 2,397,452,512 | -9,504,348 | 40.66% | 20,475,875,649 |
| 2022-11-15 | 2022-11-11 | 8.927 | 2,406,956,860 | -1,864,702 | 40.82% | 21,486,340,515 |
| 2022-11-14 | 2022-11-10 | 8.751 | 2,408,821,562 | -907,585 | 40.85% | 21,080,253,909 |
| 2022-11-11 | 2022-11-09 | 8.857 | 2,409,729,147 | +1,704,577 | 40.86% | 21,341,931,417 |
| 2022-11-10 | 2022-11-08 | 8.775 | 2,408,024,570 | +3,787,011 | 40.83% | 21,129,624,881 |
| 2022-11-09 | 2022-11-07 | 8.377 | 2,404,237,559 | -1,800,509 | 40.77% | 20,140,025,192 |
| 2022-11-08 | 2022-11-04 | 8.646 | 2,406,038,068 | +2,472,371 | 40.80% | 20,802,548,467 |
| 2022-11-07 | 2022-11-03 | 8.295 | 2,403,565,697 | +5,094,217 | 40.76% | 19,937,552,416 |
| 2022-11-04 | 2022-11-02 | 8.506 | 2,398,471,480 | +1,111,331 | 40.67% | 20,400,395,131 |
| 2022-11-03 | 2022-11-01 | 8.669 | 2,397,360,149 | -1,797,588 | 40.65% | 20,783,615,512 |
| 2022-11-02 | 2022-10-31 | 8.470 | 2,399,157,737 | -9,419,606 | 40.68% | 20,322,024,861 |
| 2022-11-01 | 2022-10-28 | 8.716 | 2,408,577,343 | +8,481,569 | 40.84% | 20,993,578,781 |
| 2022-10-31 | 2022-10-27 | 8.938 | 2,400,095,774 | +334,743 | 40.70% | 21,453,173,276 |
| 2022-10-28 | 2022-10-26 | 8.857 | 2,399,761,031 | +4,587,722 | 40.69% | 21,253,648,114 |
| 2022-10-27 | 2022-10-25 | 8.821 | 2,395,173,309 | -1,056,515 | 40.62% | 21,128,949,202 |
| 2022-10-26 | 2022-10-24 | 8.833 | 2,396,229,824 | -11,553,585 | 40.63% | 21,166,304,057 |
| 2022-10-25 | 2022-10-21 | 9.523 | 2,407,783,409 | +6,078,715 | 40.83% | 22,930,389,521 |
| 2022-10-24 | 2022-10-20 | 9.711 | 2,401,704,694 | -2,424,887 | 40.73% | 23,322,081,516 |
| 2022-10-21 | 2022-10-19 | 9.769 | 2,404,129,581 | +1,714,742 | 40.77% | 23,486,265,030 |
| 2022-10-20 | 2022-10-18 | 9.734 | 2,402,414,839 | -9,501,545 | 40.74% | 23,385,191,880 |
| 2022-10-19 | 2022-10-17 | 9.839 | 2,411,916,384 | -400,082 | 40.90% | 23,731,645,550 |
| 2022-10-18 | 2022-10-14 | 9.711 | 2,412,316,466 | -2,947,216 | 40.91% | 23,425,128,578 |
| 2022-10-17 | 2022-10-13 | 9.605 | 2,415,263,682 | +1,431,761 | 40.96% | 23,199,430,173 |
| 2022-10-14 | 2022-10-12 | 9.617 | 2,413,831,921 | -484,529 | 40.93% | 23,213,918,397 |
| 2022-10-13 | 2022-10-11 | 9.547 | 2,414,316,450 | -1,820,917 | 40.94% | 23,049,099,460 |
| 2022-10-12 | 2022-10-10 | 9.605 | 2,416,137,367 | -84,822 | 40.97% | 23,207,822,215 |
| 2022-10-11 | 2022-10-07 | 9.711 | 2,416,222,189 | +787,809 | 40.97% | 23,463,055,635 |
| 2022-10-10 | 2022-10-06 | 9.816 | 2,415,434,380 | +1,259,876 | 40.96% | 23,709,741,230 |
| 2022-10-07 | 2022-10-05 | 9.839 | 2,414,174,504 | +159,141 | 40.94% | 23,753,863,941 |
| 2022-10-06 | 2022-10-03 | 9.442 | 2,414,015,363 | -429,108 | 40.94% | 22,792,038,724 |
| 2022-10-05 | 2022-09-30 | 9.523 | 2,414,444,471 | -68,399 | 40.94% | 22,993,825,770 |
| 2022-10-03 | 2022-09-29 | 9.278 | 2,414,512,870 | +1,490,046 | 40.94% | 22,401,253,551 |
| 2022-09-30 | 2022-09-28 | 9.418 | 2,413,022,824 | +2,283,566 | 40.92% | 22,726,205,000 |
| 2022-09-29 | 2022-09-27 | 9.676 | 2,410,739,258 | -149,102 | 40.88% | 23,325,199,103 |
| 2022-09-28 | 2022-09-26 | 9.769 | 2,410,888,360 | +2,568,207 | 40.88% | 23,552,292,451 |
| 2022-09-27 | 2022-09-23 | 9.886 | 2,408,320,153 | +4,533,456 | 40.84% | 23,808,966,205 |
| 2022-09-26 | 2022-09-22 | 10.015 | 2,403,786,697 | +4,016,027 | 40.76% | 24,073,503,641 |
| 2022-09-23 | 2022-09-21 | 9.945 | 2,399,770,670 | +7,978,584 | 40.69% | 23,864,826,235 |
| 2022-09-22 | 2022-09-20 | 9.874 | 2,391,792,086 | +7,705,201 | 40.56% | 23,617,584,665 |
| 2022-09-21 | 2022-09-19 | 9.933 | 2,384,086,885 | +19,418,277 | 40.43% | 23,680,964,057 |
| 2022-09-20 | 2022-09-16 | 10.319 | 2,364,668,608 | +24,556,631 | 40.10% | 24,401,048,089 |
| 2022-09-19 | 2022-09-15 | 10.378 | 2,340,111,977 | +16,059,170 | 39.68% | 24,284,539,301 |
| 2022-09-16 | 2022-09-14 | 10.354 | 2,324,052,807 | +17,277,490 | 39.41% | 24,063,504,277 |
| 2022-09-15 | 2022-09-13 | 10.342 | 2,306,775,317 | +16,202,590 | 39.12% | 23,857,622,940 |
| 2022-09-14 | 2022-09-09 | 10.296 | 2,290,572,727 | +7,565,119 | 38.84% | 23,582,854,271 |
| 2022-09-13 | 2022-09-08 | 10.108 | 2,283,007,608 | +14,275,861 | 38.71% | 23,077,603,689 |
| 2022-09-09 | 2022-09-07 | 10.202 | 2,268,731,747 | +6,794,523 | 38.47% | 23,145,642,611 |
| 2022-09-08 | 2022-09-06 | 10.272 | 2,261,937,224 | +6,072,324 | 38.36% | 23,235,106,815 |
| 2022-09-07 | 2022-09-05 | 10.202 | 2,255,864,900 | +4,515,223 | 38.25% | 23,014,374,804 |
| 2022-09-06 | 2022-09-02 | 10.085 | 2,251,349,677 | +15,729,293 | 38.18% | 22,704,912,361 |
| 2022-09-05 | 2022-09-01 | 10.132 | 2,235,620,384 | +11,644,556 | 37.91% | 22,650,905,205 |
| 2022-09-02 | 2022-08-31 | 9.945 | 2,223,975,828 | +85,465 | 37.71% | 22,116,611,954 |
| 2022-09-01 | 2022-08-30 | 9.933 | 2,223,890,363 | +11,739,487 | 37.71% | 22,089,743,493 |
| 2022-08-31 | 2022-08-29 | 9.523 | 2,212,150,876 | +5,275,193 | 37.51% | 21,067,294,125 |
| 2022-08-30 | 2022-08-26 | 9.079 | 2,206,875,683 | -293,741 | 37.42% | 20,035,915,910 |
| 2022-08-29 | 2022-08-25 | 9.067 | 2,207,169,424 | -4,944,937 | 37.43% | 20,012,759,827 |
| 2022-08-26 | 2022-08-24 | 8.985 | 2,212,114,361 | +23,188,908 | 37.51% | 19,876,430,979 |
| 2022-08-25 | 2022-08-23 | 9.102 | 2,188,925,453 | +6,730,664 | 37.12% | 19,924,167,219 |
| 2022-08-24 | 2022-08-22 | 9.149 | 2,182,194,789 | -2,908,909 | 37.00% | 19,965,025,864 |
| 2022-08-23 | 2022-08-19 | 9.079 | 2,185,103,698 | -4,356,690 | 37.05% | 19,838,251,101 |
| 2022-08-22 | 2022-08-18 | 8.915 | 2,189,460,388 | -1,286,347 | 37.13% | 19,519,184,689 |
| 2022-08-19 | 2022-08-17 | 9.020 | 2,190,746,735 | -1,192,605 | 37.15% | 19,761,329,557 |
| 2022-08-18 | 2022-08-16 | 8.728 | 2,191,939,340 | -4,371,622 | 37.17% | 19,130,969,021 |
| 2022-08-17 | 2022-08-15 | 8.892 | 2,196,310,962 | -1,137,075 | 37.24% | 19,528,866,258 |
| 2022-08-16 | 2022-08-12 | 8.985 | 2,197,448,037 | +12,712,498 | 37.26% | 19,744,650,190 |
| 2022-08-15 | 2022-08-11 | 8.880 | 2,184,735,539 | -2,683,287 | 37.05% | 19,400,380,999 |
| 2022-08-12 | 2022-08-10 | 8.821 | 2,187,418,826 | -2,180,802 | 37.09% | 19,296,249,288 |
| 2022-08-11 | 2022-08-09 | 8.927 | 2,189,599,628 | -2,025,049 | 37.13% | 19,546,043,380 |
| 2022-08-10 | 2022-08-08 | 9.067 | 2,191,624,677 | -739,210 | 37.16% | 19,871,813,109 |
| 2022-08-09 | 2022-08-05 | 9.161 | 2,192,363,887 | +2,503,039 | 37.18% | 20,083,713,225 |
| 2022-08-08 | 2022-08-04 | 9.079 | 2,189,860,848 | -2,061,388 | 37.13% | 19,881,440,601 |
| 2022-08-05 | 2022-08-03 | 8.950 | 2,191,922,236 | -7,953,643 | 37.17% | 19,618,065,819 |
| 2022-08-04 | 2022-08-02 | 8.950 | 2,199,875,879 | -8,808,927 | 37.30% | 19,689,252,237 |
| 2022-08-03 | 2022-08-01 | 9.184 | 2,208,684,806 | -10,193,289 | 37.45% | 20,284,906,492 |
| 2022-08-02 | 2022-07-29 | 9.430 | 2,218,878,095 | -3,473,066 | 37.63% | 20,923,681,198 |
| 2022-08-01 | 2022-07-28 | 9.617 | 2,222,351,161 | +750,330 | 37.69% | 21,372,440,249 |
| 2022-07-29 | 2022-07-27 | 9.594 | 2,221,600,831 | -578,207 | 37.67% | 21,313,240,781 |
| 2022-07-28 | 2022-07-26 | 9.594 | 2,222,179,038 | -2,031,518 | 37.68% | 21,318,787,891 |
| 2022-07-27 | 2022-07-25 | 9.594 | 2,224,210,556 | +3,167,566 | 37.72% | 21,338,277,546 |
| 2022-07-26 | 2022-07-22 | 9.676 | 2,221,042,990 | +5,589,878 | 37.66% | 21,489,785,669 |
| 2022-07-25 | 2022-07-21 | 9.605 | 2,215,453,112 | +1,563,905 | 37.57% | 21,280,181,603 |
| 2022-07-22 | 2022-07-20 | 9.699 | 2,213,889,207 | +4,482,990 | 37.54% | 21,472,372,039 |
| 2022-07-21 | 2022-07-19 | 9.687 | 2,209,406,217 | -3,847,726 | 37.47% | 21,403,042,716 |
| 2022-07-20 | 2022-07-18 | 9.617 | 2,213,253,943 | -670,687 | 37.53% | 21,284,951,938 |
| 2022-07-19 | 2022-07-15 | 9.488 | 2,213,924,630 | +371,045 | 37.54% | 21,006,480,525 |
| 2022-07-18 | 2022-07-14 | 9.687 | 2,213,553,585 | +13,220 | 37.54% | 21,443,219,254 |
| 2022-07-15 | 2022-07-13 | 9.781 | 2,213,540,365 | +1,870,207 | 37.54% | 21,650,270,814 |
| 2022-07-14 | 2022-07-12 | 9.629 | 2,211,670,158 | -1,496,986 | 37.50% | 21,295,596,187 |
| 2022-07-13 | 2022-07-11 | 9.605 | 2,213,167,144 | +288,084 | 37.53% | 21,258,224,102 |
| 2022-07-12 | 2022-07-08 | 9.699 | 2,212,879,060 | -5,409,945 | 37.53% | 21,462,574,687 |
| 2022-07-11 | 2022-07-07 | 9.746 | 2,218,289,005 | -3,724,235 | 37.62% | 21,618,857,443 |
| 2022-07-08 | 2022-07-06 | 9.687 | 2,222,013,240 | -543,505 | 37.68% | 21,525,169,941 |
| 2022-07-07 | 2022-07-05 | 9.910 | 2,222,556,745 | -3,597,555 | 37.69% | 22,024,490,879 |
| 2022-07-06 | 2022-07-04 | 9.781 | 2,226,154,300 | -450,134 | 37.75% | 21,773,645,618 |
| 2022-07-05 | 2022-06-30 | 9.547 | 2,226,604,434 | -2,946,965 | 37.76% | 21,257,042,364 |
| 2022-07-04 | 2022-06-29 | 9.640 | 2,229,551,399 | +3,025,578 | 37.81% | 21,493,854,777 |
| 2022-06-30 | 2022-06-28 | 9.640 | 2,226,525,821 | -25,729 | 37.76% | 21,464,686,876 |
| 2022-06-29 | 2022-06-27 | 9.289 | 2,226,551,550 | +5,213,184 | 37.76% | 20,683,444,566 |
| 2022-06-28 | 2022-06-24 | 9.079 | 2,221,338,366 | -4,132,930 | 37.67% | 20,167,220,588 |
| 2022-06-27 | 2022-06-23 | 9.161 | 2,225,471,296 | +241,928 | 37.74% | 20,387,002,160 |
| 2022-06-24 | 2022-06-22 | 10.230 | 2,225,229,368 | -5,958,433 | 37.73% | 22,764,847,160 |
| 2022-06-23 | 2022-06-21 | 10.305 | 2,231,187,801 | +125,968,682 | 37.84% | 22,992,011,250 |
| 2022-06-22 | 2022-06-20 | 10.268 | 2,105,219,119 | -496,081 | 37.88% | 21,615,513,603 |
| 2022-06-21 | 2022-06-17 | 10.268 | 2,105,715,200 | -6,391,300 | 37.89% | 21,620,607,156 |
| 2022-06-20 | 2022-06-16 | 10.305 | 2,112,106,500 | -7,542,177 | 38.01% | 21,764,898,673 |
| 2022-06-17 | 2022-06-15 | 10.429 | 2,119,648,677 | +6,235,071 | 38.14% | 22,105,783,616 |
| 2022-06-16 | 2022-06-14 | 10.094 | 2,113,413,606 | -2,683,272 | 38.03% | 21,332,305,215 |
| 2022-06-15 | 2022-06-13 | 9.957 | 2,116,096,878 | +736,593 | 38.08% | 21,070,394,108 |
| 2022-06-14 | 2022-06-10 | 9.982 | 2,115,360,285 | +2,299,575 | 38.07% | 21,115,586,040 |
| 2022-06-13 | 2022-06-09 | 10.131 | 2,113,060,710 | +4,391,653 | 38.03% | 21,407,447,015 |
| 2022-06-10 | 2022-06-08 | 10.181 | 2,108,669,057 | +3,273,854 | 37.95% | 21,467,675,486 |
| 2022-06-09 | 2022-06-07 | 9.783 | 2,105,395,203 | -108,678 | 37.89% | 20,597,883,180 |
| 2022-06-08 | 2022-06-06 | 9.746 | 2,105,503,881 | +1,988,352 | 37.89% | 20,520,524,033 |
| 2022-06-07 | 2022-06-02 | 9.523 | 2,103,515,529 | +6,555,494 | 37.85% | 20,031,055,331 |
| 2022-06-06 | 2022-06-01 | 9.299 | 2,096,960,035 | +4,060,521 | 37.74% | 19,500,004,670 |
| 2022-06-02 | 2022-05-31 | 9.461 | 2,092,899,514 | -5,964,113 | 37.66% | 19,800,041,140 |
| 2022-06-01 | 2022-05-30 | 9.647 | 2,098,863,627 | -2,100,789 | 37.77% | 20,247,340,399 |
| 2022-05-31 | 2022-05-27 | 9.771 | 2,100,964,416 | +2,742,320 | 37.81% | 20,528,450,667 |
| 2022-05-30 | 2022-05-26 | 9.622 | 2,098,222,096 | -930,660 | 37.76% | 20,189,050,895 |
| 2022-05-27 | 2022-05-25 | 9.585 | 2,099,152,756 | -2,151,311 | 37.77% | 20,119,819,858 |
| 2022-05-26 | 2022-05-24 | 9.709 | 2,101,304,067 | -2,259,960 | 37.81% | 20,401,326,124 |
| 2022-05-25 | 2022-05-23 | 9.759 | 2,103,564,027 | +4,856,629 | 37.85% | 20,527,734,666 |
| 2022-05-24 | 2022-05-20 | 9.684 | 2,098,707,398 | -3,629,394 | 37.77% | 20,324,002,528 |
| 2022-05-23 | 2022-05-19 | 9.560 | 2,102,336,792 | +7,120,381 | 37.83% | 20,098,135,046 |
| 2022-05-20 | 2022-05-18 | 9.485 | 2,095,216,411 | +3,574,540 | 37.70% | 19,873,986,470 |
| 2022-05-19 | 2022-05-17 | 9.498 | 2,091,641,871 | +1,272,615 | 37.64% | 19,866,049,184 |
| 2022-05-18 | 2022-05-16 | 9.324 | 2,090,369,256 | -2,713,739 | 37.62% | 19,490,621,626 |
| 2022-05-17 | 2022-05-13 | 9.312 | 2,093,082,995 | +3,269,170 | 37.67% | 19,489,937,969 |
| 2022-05-16 | 2022-05-12 | 9.274 | 2,089,813,825 | -2,272,609 | 37.61% | 19,381,658,800 |
| 2022-05-13 | 2022-05-11 | 9.485 | 2,092,086,434 | +7,733,352 | 37.65% | 19,844,297,355 |
| 2022-05-12 | 2022-05-10 | 9.547 | 2,084,353,082 | +164,166 | 37.51% | 19,900,334,332 |
| 2022-05-11 | 2022-05-06 | 9.622 | 2,084,188,916 | +1,693,923 | 37.51% | 20,054,023,918 |
| 2022-05-10 | 2022-05-05 | 9.945 | 2,082,494,993 | +255,296 | 37.48% | 20,709,958,381 |
| 2022-05-06 | 2022-05-04 | 10.193 | 2,082,239,697 | +636,701 | 37.47% | 21,224,458,707 |
| 2022-05-05 | 2022-05-03 | 10.057 | 2,081,602,996 | -1,619,231 | 37.46% | 20,933,684,156 |
| 2022-05-04 | 2022-04-29 | 10.007 | 2,083,222,227 | +2,208,006 | 37.49% | 20,846,511,354 |
| 2022-05-03 | 2022-04-28 | 9.982 | 2,081,014,221 | +611,519 | 37.45% | 20,772,742,660 |
| 2022-04-29 | 2022-04-27 | 9.572 | 2,080,402,702 | -3,055,039 | 37.44% | 19,914,276,434 |
| 2022-04-28 | 2022-04-26 | 9.535 | 2,083,457,741 | -1,482,724 | 37.49% | 19,865,918,993 |
| 2022-04-27 | 2022-04-25 | 9.734 | 2,084,940,465 | -3,598,454 | 37.52% | 20,294,224,724 |
| 2022-04-26 | 2022-04-22 | 10.131 | 2,088,538,919 | +199,345 | 37.58% | 21,159,016,414 |
| 2022-04-25 | 2022-04-21 | 10.218 | 2,088,339,574 | +3,883,659 | 37.58% | 21,338,490,693 |
| 2022-04-22 | 2022-04-20 | 10.392 | 2,084,455,915 | +916,247 | 37.51% | 21,661,120,415 |
| 2022-04-21 | 2022-04-19 | 10.392 | 2,083,539,668 | +3,204,114 | 37.49% | 21,651,599,016 |
| 2022-04-20 | 2022-04-14 | 10.354 | 2,080,335,554 | +409,119 | 37.44% | 21,540,817,746 |
| 2022-04-19 | 2022-04-13 | 10.255 | 2,079,926,435 | -62,371 | 37.43% | 21,329,995,613 |
| 2022-04-14 | 2022-04-12 | 10.181 | 2,079,988,806 | -1,290,019 | 37.43% | 21,175,691,156 |
| 2022-04-13 | 2022-04-11 | 10.218 | 2,081,278,825 | +712,782 | 37.45% | 21,266,344,511 |
| 2022-04-12 | 2022-04-08 | 10.417 | 2,080,566,043 | -2,401,923 | 37.44% | 21,672,360,244 |
| 2022-04-11 | 2022-04-07 | 10.156 | 2,082,967,966 | +2,719,402 | 37.48% | 21,154,299,015 |
| 2022-04-08 | 2022-04-06 | 10.230 | 2,080,248,564 | -4,497,854 | 37.43% | 21,281,644,623 |
| 2022-04-07 | 2022-04-04 | 10.094 | 2,084,746,418 | -165,360 | 37.52% | 21,042,945,290 |
| 2022-04-06 | 2022-04-01 | 9.945 | 2,084,911,778 | -3,768,549 | 37.52% | 20,733,992,780 |
| 2022-04-04 | 2022-03-31 | 9.957 | 2,088,680,327 | -3,758,473 | 37.59% | 20,797,402,101 |
| 2022-04-01 | 2022-03-30 | 10.081 | 2,092,438,800 | -370,976 | 37.65% | 21,094,611,818 |
| 2022-03-31 | 2022-03-29 | 9.721 | 2,092,809,776 | +270,160 | 37.66% | 20,344,839,195 |
| 2022-03-30 | 2022-03-28 | 9.436 | 2,092,539,616 | +2,771,238 | 37.66% | 19,744,676,621 |
| 2022-03-29 | 2022-03-25 | 9.535 | 2,089,768,378 | -523,166 | 37.61% | 19,926,091,369 |
| 2022-03-28 | 2022-03-24 | 9.672 | 2,090,291,544 | +3,056,263 | 37.62% | 20,216,550,990 |
| 2022-03-25 | 2022-03-23 | 9.771 | 2,087,235,281 | +6,530,039 | 37.56% | 20,394,303,764 |
| 2022-03-24 | 2022-03-22 | 9.684 | 2,080,705,242 | +808,669 | 37.44% | 20,149,668,619 |
| 2022-03-23 | 2022-03-21 | 9.622 | 2,079,896,573 | +6,752,848 | 37.43% | 20,012,723,080 |
| 2022-03-22 | 2022-03-18 | 9.808 | 2,073,143,725 | -3,034,308 | 37.31% | 20,333,832,744 |
| 2022-03-21 | 2022-03-17 | 9.523 | 2,076,178,033 | -4,907,327 | 37.36% | 19,770,729,754 |
| 2022-03-18 | 2022-03-16 | 8.964 | 2,081,085,360 | +639,924 | 37.45% | 18,654,767,290 |
| 2022-03-17 | 2022-03-15 | 8.529 | 2,080,445,436 | -574,809 | 37.44% | 17,744,992,136 |
| 2022-03-16 | 2022-03-14 | 9.101 | 2,081,020,245 | +2,081,906 | 37.45% | 18,938,388,615 |
| 2022-03-15 | 2022-03-11 | 9.374 | 2,078,938,339 | -6,276,884 | 37.41% | 19,487,283,540 |
| 2022-03-14 | 2022-03-10 | 9.547 | 2,085,215,223 | +800,799 | 37.52% | 19,908,565,612 |
| 2022-03-11 | 2022-03-09 | 9.274 | 2,084,414,424 | -1,117,289 | 37.51% | 19,331,582,881 |
| 2022-03-10 | 2022-03-08 | 9.324 | 2,085,531,713 | +11,328,356 | 37.53% | 19,445,516,332 |
| 2022-03-09 | 2022-03-07 | 9.535 | 2,074,203,357 | +2,908,774 | 37.33% | 19,777,677,778 |
| 2022-03-08 | 2022-03-04 | 9.845 | 2,071,294,583 | +1,831,181 | 37.27% | 20,392,844,180 |
| 2022-03-07 | 2022-03-03 | 9.920 | 2,069,463,402 | -8,915 | 37.24% | 20,528,975,380 |
| 2022-03-04 | 2022-03-02 | 9.721 | 2,069,472,317 | -1,541,659 | 37.24% | 20,117,968,671 |
| 2022-03-03 | 2022-03-01 | 10.131 | 2,071,013,976 | -1,894,443 | 37.27% | 20,981,470,976 |
| 2022-03-02 | 2022-02-28 | 10.243 | 2,072,908,419 | +1,543,676 | 37.30% | 21,232,288,570 |
| 2022-03-01 | 2022-02-25 | 10.094 | 2,071,364,743 | -5,154,580 | 37.27% | 20,907,873,776 |
| 2022-02-28 | 2022-02-24 | 10.143 | 2,076,519,323 | -6,099,835 | 37.37% | 21,063,026,661 |
| 2022-02-25 | 2022-02-23 | 10.342 | 2,082,619,158 | -1,331,335 | 37.48% | 21,538,606,635 |
| 2022-02-24 | 2022-02-22 | 10.528 | 2,083,950,493 | +63,379 | 37.50% | 21,940,473,400 |
| 2022-02-23 | 2022-02-21 | 10.590 | 2,083,887,114 | +1,102,732 | 37.50% | 22,069,168,190 |
| 2022-02-22 | 2022-02-18 | 10.454 | 2,082,784,382 | +3,943,031 | 37.48% | 21,773,043,892 |
| 2022-02-21 | 2022-02-17 | 10.379 | 2,078,841,351 | -1,936,513 | 37.41% | 21,576,965,568 |
| 2022-02-18 | 2022-02-16 | 10.417 | 2,080,777,864 | -3,724,951 | 37.44% | 21,674,566,692 |
| 2022-02-17 | 2022-02-15 | 9.858 | 2,084,502,815 | -640,568 | 37.51% | 20,548,765,333 |
| 2022-02-16 | 2022-02-14 | 10.094 | 2,085,143,383 | +8,661,997 | 37.52% | 21,046,952,162 |
| 2022-02-15 | 2022-02-11 | 10.206 | 2,076,481,386 | +6,156,348 | 37.37% | 21,191,544,186 |
| 2022-02-14 | 2022-02-10 | 9.970 | 2,070,325,038 | +3,781,214 | 37.26% | 20,640,338,900 |
| 2022-02-11 | 2022-02-09 | 9.982 | 2,066,543,824 | +1,803,123 | 37.19% | 20,628,298,749 |
| 2022-02-10 | 2022-02-08 | 9.585 | 2,064,740,701 | -1,809,516 | 37.16% | 19,789,989,480 |
| 2022-02-09 | 2022-02-07 | 9.200 | 2,066,550,217 | +279,398 | 37.19% | 19,011,961,020 |
| 2022-02-08 | 2022-02-04 | 9.200 | 2,066,270,819 | +251,364 | 37.18% | 19,009,390,599 |
| 2022-02-07 | 2022-01-31 | 8.989 | 2,066,019,455 | +849,573 | 37.18% | 18,571,018,266 |
| 2022-02-04 | 2022-01-27 | 9.014 | 2,065,169,882 | +284,976 | 37.16% | 18,614,661,691 |
| 2022-01-28 | 2022-01-26 | 9.014 | 2,064,884,906 | +3,674,587 | 37.16% | 18,612,093,025 |
| 2022-01-27 | 2022-01-25 | 8.952 | 2,061,210,319 | +7,947,612 | 37.09% | 18,451,017,334 |
| 2022-01-26 | 2022-01-24 | 8.939 | 2,053,262,707 | +150,816 | 36.95% | 18,354,381,729 |
| 2022-01-25 | 2022-01-21 | 8.964 | 2,053,111,891 | +323,056 | 36.95% | 18,404,014,214 |
| 2022-01-24 | 2022-01-20 | 9.063 | 2,052,788,835 | -412,285 | 36.94% | 18,605,008,861 |
| 2022-01-21 | 2022-01-19 | 9.038 | 2,053,201,120 | +6,023,504 | 36.95% | 18,557,762,653 |
| 2022-01-20 | 2022-01-18 | 8.790 | 2,047,177,616 | +135,703 | 36.84% | 17,994,986,540 |
| 2022-01-19 | 2022-01-17 | 8.815 | 2,047,041,913 | -327,426 | 36.84% | 18,044,623,616 |
| 2022-01-18 | 2022-01-14 | 8.815 | 2,047,369,339 | +1,235,557 | 36.84% | 18,047,509,868 |
| 2022-01-17 | 2022-01-13 | 8.902 | 2,046,133,782 | +4,289,240 | 36.82% | 18,214,444,280 |
| 2022-01-14 | 2022-01-12 | 8.740 | 2,041,844,542 | -3,373,100 | 36.74% | 17,846,706,310 |
| 2022-01-13 | 2022-01-11 | 8.815 | 2,045,217,642 | -1,979,821 | 36.80% | 18,028,542,713 |
| 2022-01-12 | 2022-01-10 | 8.691 | 2,047,197,463 | -1,888,975 | 36.84% | 17,791,825,845 |
| 2022-01-11 | 2022-01-07 | 8.678 | 2,049,086,438 | +2,000,684 | 36.87% | 17,782,802,241 |
| 2022-01-10 | 2022-01-06 | 8.443 | 2,047,085,754 | +8,886,195 | 36.84% | 17,282,544,859 |
| 2022-01-07 | 2022-01-05 | 8.380 | 2,038,199,559 | +11,439,603 | 36.68% | 17,080,997,152 |
| 2022-01-06 | 2022-01-04 | 8.256 | 2,026,759,956 | +1,500,365 | 36.47% | 16,733,496,782 |
| 2022-01-05 | 2022-01-03 | 8.033 | 2,025,259,591 | -470,382 | 36.45% | 16,268,507,893 |
| 2022-01-04 | 2021-12-31 | 7.909 | 2,025,729,973 | +187,262 | 36.45% | 16,020,782,724 |
| 2022-01-03 | 2021-12-29 | 7.996 | 2,025,542,711 | +251,586 | 36.45% | 16,195,338,018 |
| 2021-12-30 | 2021-12-28 | 7.983 | 2,025,291,125 | +230,585 | 36.45% | 16,168,181,532 |
| 2021-12-29 | 2021-12-24 | 7.946 | 2,025,060,540 | -1,365,481 | 36.44% | 16,090,914,577 |
| 2021-12-28 | 2021-12-22 | 7.784 | 2,026,426,021 | +520,831 | 36.47% | 15,774,697,451 |
| 2021-12-23 | 2021-12-21 | 7.772 | 2,025,905,190 | -436,572 | 36.46% | 15,745,490,506 |
| 2021-12-22 | 2021-12-20 | 7.710 | 2,026,341,762 | -8,508,594 | 36.46% | 15,623,093,772 |
| 2021-12-21 | 2021-12-17 | 7.884 | 2,034,850,356 | -6,655,242 | 36.62% | 16,042,385,414 |
| 2021-12-20 | 2021-12-16 | 8.070 | 2,041,505,598 | -2,662,285 | 36.74% | 16,475,047,520 |
| 2021-12-17 | 2021-12-15 | 8.157 | 2,044,167,883 | -5,249,134 | 36.79% | 16,674,187,250 |
| 2021-12-16 | 2021-12-14 | 8.455 | 2,049,417,017 | -4,581,855 | 36.88% | 17,327,671,025 |
| 2021-12-15 | 2021-12-13 | 8.467 | 2,053,998,872 | +21,884,652 | 36.96% | 17,391,911,610 |
| 2021-12-14 | 2021-12-10 | 8.505 | 2,032,114,220 | -499,785 | 36.57% | 17,282,295,656 |
| 2021-12-13 | 2021-12-09 | 8.529 | 2,032,614,005 | +1,693,051 | 36.58% | 17,337,017,789 |
| 2021-12-10 | 2021-12-08 | 8.529 | 2,030,920,954 | -1,061,017 | 36.55% | 17,322,577,047 |
| 2021-12-09 | 2021-12-07 | 8.616 | 2,031,981,971 | -2,405,066 | 36.57% | 17,508,222,814 |
| 2021-12-08 | 2021-12-06 | 8.418 | 2,034,387,037 | -143,445 | 36.61% | 17,124,820,102 |
| 2021-12-07 | 2021-12-03 | 8.467 | 2,034,530,482 | -3,120,118 | 36.61% | 17,227,066,087 |
| 2021-12-06 | 2021-12-02 | 8.629 | 2,037,650,600 | -2,617,662 | 36.67% | 17,582,363,945 |
| 2021-12-03 | 2021-12-01 | 8.368 | 2,040,268,262 | -5,622,771 | 36.72% | 17,073,002,916 |
| 2021-12-02 | 2021-11-30 | 8.281 | 2,045,891,033 | -6,491,157 | 36.82% | 16,942,249,650 |
| 2021-12-01 | 2021-11-29 | 8.443 | 2,052,382,190 | -1,756,614 | 36.93% | 17,327,260,081 |
| 2021-11-30 | 2021-11-26 | 8.455 | 2,054,138,804 | -2,251,185 | 36.96% | 17,367,593,388 |
| 2021-11-29 | 2021-11-25 | 8.604 | 2,056,389,989 | +175,042 | 37.01% | 17,692,999,275 |
| 2021-11-26 | 2021-11-24 | 8.505 | 2,056,214,947 | -4,483,075 | 37.00% | 17,487,262,427 |
| 2021-11-25 | 2021-11-23 | 8.678 | 2,060,698,022 | -3,538,249 | 37.08% | 17,883,572,271 |
| 2021-11-24 | 2021-11-22 | 8.666 | 2,064,236,271 | -2,854,289 | 37.15% | 17,888,650,191 |
| 2021-11-23 | 2021-11-19 | 8.703 | 2,067,090,560 | -751,279 | 37.20% | 17,990,377,058 |
| 2021-11-22 | 2021-11-18 | 8.678 | 2,067,841,839 | -1,213,579 | 37.21% | 17,945,569,209 |
| 2021-11-19 | 2021-11-17 | 8.691 | 2,069,055,418 | -453,475 | 37.23% | 17,981,789,410 |
| 2021-11-18 | 2021-11-16 | 8.666 | 2,069,508,893 | -746,862 | 37.24% | 17,934,342,679 |
| 2021-11-17 | 2021-11-15 | 8.529 | 2,070,255,755 | -3,968,244 | 37.25% | 17,658,080,071 |
| 2021-11-16 | 2021-11-12 | 8.542 | 2,074,223,999 | -5,647,798 | 37.33% | 17,717,679,330 |
| 2021-11-15 | 2021-11-11 | 8.641 | 2,079,871,797 | -751,272 | 37.43% | 17,972,502,376 |
| 2021-11-12 | 2021-11-10 | 8.517 | 2,080,623,069 | -3,120,085 | 37.44% | 17,720,675,354 |
| 2021-11-11 | 2021-11-09 | 8.678 | 2,083,743,154 | +198,778 | 37.50% | 18,083,567,263 |
| 2021-11-10 | 2021-11-08 | 8.740 | 2,083,544,376 | -298,221 | 37.49% | 18,211,182,975 |
| 2021-11-09 | 2021-11-05 | 8.629 | 2,083,842,597 | -3,729,639 | 37.50% | 17,980,942,829 |
| 2021-11-08 | 2021-11-04 | 8.815 | 2,087,572,236 | -2,810,143 | 37.57% | 18,401,897,407 |
| 2021-11-05 | 2021-11-03 | 8.914 | 2,090,382,379 | -760,750 | 37.62% | 18,634,293,184 |
| 2021-11-04 | 2021-11-02 | 9.150 | 2,091,143,129 | -8,728,635 | 37.63% | 19,134,362,230 |
| 2021-11-03 | 2021-11-01 | 9.287 | 2,099,871,764 | -658,372 | 37.79% | 19,501,010,487 |
| 2021-11-02 | 2021-10-29 | 9.038 | 2,100,530,136 | -315,092 | 37.80% | 18,985,543,759 |
| 2021-11-01 | 2021-10-28 | 8.902 | 2,100,845,228 | +6,647,851 | 37.81% | 18,701,479,191 |
| 2021-10-29 | 2021-10-27 | 9.113 | 2,094,197,377 | -8,035,873 | 37.69% | 19,084,307,929 |
| 2021-10-28 | 2021-10-26 | 9.274 | 2,102,233,250 | +2,946,261 | 37.83% | 19,496,840,858 |
| 2021-10-27 | 2021-10-25 | 9.349 | 2,099,286,989 | -133,328 | 37.78% | 19,625,897,867 |
| 2021-10-26 | 2021-10-22 | 9.312 | 2,099,420,317 | +5,358,182 | 37.78% | 19,548,948,535 |
| 2021-10-25 | 2021-10-21 | 9.250 | 2,094,062,135 | +2,090,603 | 37.68% | 19,369,061,620 |
| 2021-10-22 | 2021-10-20 | 9.138 | 2,091,971,532 | +1,943,992 | 37.65% | 19,115,969,492 |
| 2021-10-21 | 2021-10-19 | 9.175 | 2,090,027,540 | +604,469 | 37.61% | 19,176,051,674 |
| 2021-10-20 | 2021-10-18 | 8.902 | 2,089,423,071 | -1,811,764 | 37.60% | 18,599,800,482 |
| 2021-10-19 | 2021-10-15 | 8.964 | 2,091,234,835 | +10,556,018 | 37.63% | 18,745,746,785 |
| 2021-10-18 | 2021-10-12 | 9.026 | 2,080,678,817 | -6,421,501 | 37.44% | 18,780,285,957 |
| 2021-10-15 | 2021-10-11 | 9.138 | 2,087,100,318 | -8,225,422 | 37.56% | 19,071,457,425 |
| 2021-10-12 | 2021-10-08 | 9.312 | 2,095,325,740 | +3,602,063 | 37.71% | 19,510,821,499 |
| 2021-10-11 | 2021-10-07 | 9.212 | 2,091,723,677 | -1,172,474 | 37.64% | 19,269,522,893 |
| 2021-10-08 | 2021-10-06 | 9.150 | 2,092,896,151 | +682,723 | 37.66% | 19,150,402,719 |
| 2021-10-07 | 2021-10-05 | 9.138 | 2,092,213,428 | -6,841,651 | 37.65% | 19,118,179,884 |
| 2021-10-06 | 2021-10-04 | 9.175 | 2,099,055,079 | +316,088 | 37.77% | 19,258,879,556 |
| 2021-10-05 | 2021-09-30 | 9.374 | 2,098,738,991 | +8,061,765 | 37.77% | 19,672,888,333 |
| 2021-10-04 | 2021-09-29 | 9.237 | 2,090,677,226 | +22,101,079 | 37.62% | 19,311,796,135 |
| 2021-09-30 | 2021-09-28 | 8.927 | 2,068,576,147 | +1,736,156 | 37.22% | 18,465,588,236 |
| 2021-09-29 | 2021-09-27 | 8.865 | 2,066,839,991 | +3,212,754 | 37.19% | 18,321,786,242 |
| 2021-09-28 | 2021-09-24 | 8.877 | 2,063,627,237 | +162,281 | 37.14% | 18,318,927,222 |
| 2021-09-27 | 2021-09-23 | 8.939 | 2,063,464,956 | -810,881 | 37.13% | 18,445,580,957 |
| 2021-09-24 | 2021-09-21 | 8.964 | 2,064,275,837 | -6,504,183 | 37.15% | 18,504,087,387 |
| 2021-09-23 | 2021-09-20 | 8.728 | 2,070,780,020 | -351,406 | 37.26% | 18,073,906,664 |
| 2021-09-21 | 2021-09-17 | 8.840 | 2,071,131,426 | -856,280 | 37.27% | 18,308,400,165 |
| 2021-09-20 | 2021-09-16 | 8.877 | 2,071,987,706 | +255,811 | 37.29% | 18,393,143,543 |
| 2021-09-17 | 2021-09-15 | 9.088 | 2,071,731,895 | +774,463 | 37.28% | 18,828,138,200 |
| 2021-09-16 | 2021-09-14 | 9.212 | 2,070,957,432 | -103,309 | 37.27% | 19,078,218,641 |
| 2021-09-15 | 2021-09-13 | 9.411 | 2,071,060,741 | -2,443,345 | 37.27% | 19,490,581,033 |
| 2021-09-14 | 2021-09-10 | 9.312 | 2,073,504,086 | -3,970,172 | 37.31% | 19,307,627,128 |
| 2021-09-13 | 2021-09-09 | 9.212 | 2,077,474,258 | -2,035,178 | 37.38% | 19,138,253,401 |
| 2021-09-10 | 2021-09-08 | 9.299 | 2,079,509,436 | -585,282 | 37.42% | 19,337,728,443 |
| 2021-09-09 | 2021-09-07 | 9.336 | 2,080,094,718 | +618,564 | 37.43% | 19,420,647,071 |
| 2021-09-08 | 2021-09-06 | 9.113 | 2,079,476,154 | -690,250 | 37.42% | 18,950,154,216 |
| 2021-09-07 | 2021-09-03 | 8.827 | 2,080,166,404 | -1,522,856 | 37.43% | 18,362,441,400 |
| 2021-09-06 | 2021-09-02 | 8.827 | 2,081,689,260 | +238,662 | 37.46% | 18,375,884,245 |
| 2021-09-03 | 2021-09-01 | 8.840 | 2,081,450,598 | +33,679 | 37.46% | 18,399,619,645 |
| 2021-09-02 | 2021-08-31 | 8.728 | 2,081,416,919 | +778,063 | 37.46% | 18,166,746,230 |
| 2021-09-01 | 2021-08-30 | 8.567 | 2,080,638,856 | -2,774,767 | 37.44% | 17,824,138,149 |
| 2021-08-31 | 2021-08-27 | 8.579 | 2,083,413,623 | -2,748,582 | 37.49% | 17,873,775,185 |
| 2021-08-30 | 2021-08-26 | 8.567 | 2,086,162,205 | -1,049,165 | 37.54% | 17,871,454,835 |
| 2021-08-27 | 2021-08-25 | 8.567 | 2,087,211,370 | -475,678 | 37.56% | 17,880,442,681 |
| 2021-08-26 | 2021-08-24 | 8.480 | 2,087,687,048 | +2,116,856 | 37.57% | 17,703,080,520 |
| 2021-08-25 | 2021-08-23 | 8.219 | 2,085,570,192 | +813,163 | 37.53% | 17,141,370,603 |
| 2021-08-24 | 2021-08-20 | 8.505 | 2,084,757,029 | +2,256,418 | 37.52% | 17,730,001,095 |
| 2021-08-23 | 2021-08-19 | 8.616 | 2,082,500,611 | +3,399,218 | 37.48% | 17,943,507,977 |
| 2021-08-20 | 2021-08-18 | 8.740 | 2,079,101,393 | -1,155,547 | 37.41% | 18,172,349,160 |
| 2021-08-19 | 2021-08-17 | 8.505 | 2,080,256,940 | +2,225,561 | 37.43% | 17,691,729,689 |
| 2021-08-18 | 2021-08-16 | 8.529 | 2,078,031,379 | -463,776 | 37.39% | 17,724,401,631 |
| 2021-08-17 | 2021-08-13 | 8.529 | 2,078,495,155 | +1,102,836 | 37.40% | 17,728,357,371 |
| 2021-08-16 | 2021-08-12 | 8.517 | 2,077,392,319 | +2,143,211 | 37.38% | 17,693,159,043 |
| 2021-08-13 | 2021-08-11 | 8.591 | 2,075,249,108 | +1,415,216 | 37.34% | 17,829,496,314 |
| 2021-08-12 | 2021-08-10 | 8.492 | 2,073,833,892 | -1,042,889 | 37.32% | 17,611,356,710 |
| 2021-08-11 | 2021-08-09 | 8.591 | 2,074,876,781 | +3,163,147 | 37.34% | 17,826,297,468 |
| 2021-08-10 | 2021-08-06 | 8.207 | 2,071,713,634 | +1,360,496 | 37.28% | 17,001,761,820 |
| 2021-08-09 | 2021-08-05 | 8.269 | 2,070,353,138 | +1,794,360 | 37.26% | 17,119,118,661 |
| 2021-08-06 | 2021-08-04 | 8.318 | 2,068,558,778 | +670,398 | 37.22% | 17,207,010,064 |
| 2021-08-05 | 2021-08-03 | 8.331 | 2,067,888,380 | +3,218,815 | 37.21% | 17,227,107,235 |
| 2021-08-04 | 2021-08-02 | 8.120 | 2,064,669,565 | +4,404,524 | 37.15% | 16,764,517,111 |
| 2021-08-03 | 2021-07-30 | 7.797 | 2,060,265,041 | +5,085,151 | 37.08% | 16,063,696,171 |
| 2021-08-02 | 2021-07-29 | 7.735 | 2,055,179,890 | +2,701,486 | 36.98% | 15,896,467,721 |
| 2021-07-30 | 2021-07-28 | 7.648 | 2,052,478,404 | +1,247,900 | 36.93% | 15,697,194,969 |
| 2021-07-29 | 2021-07-27 | 7.673 | 2,051,230,504 | +1,816,179 | 36.91% | 15,738,585,059 |
| 2021-07-28 | 2021-07-26 | 8.095 | 2,049,414,325 | +64,243 | 36.88% | 16,589,760,159 |
| 2021-07-27 | 2021-07-23 | 8.281 | 2,049,350,082 | +5,865,655 | 36.88% | 16,970,894,417 |
| 2021-07-26 | 2021-07-22 | 8.306 | 2,043,484,427 | +4,661,831 | 36.77% | 16,973,061,870 |
| 2021-07-23 | 2021-07-21 | 8.132 | 2,038,822,596 | -270,715 | 36.69% | 16,579,960,147 |
| 2021-07-22 | 2021-07-20 | 8.430 | 2,039,093,311 | +4,181,164 | 36.69% | 17,189,752,291 |
| 2021-07-21 | 2021-07-19 | 8.579 | 2,034,912,147 | +650,371 | 36.62% | 17,457,677,072 |
| 2021-07-20 | 2021-07-16 | 8.753 | 2,034,261,776 | +3,085,261 | 36.61% | 17,805,685,568 |
| 2021-07-19 | 2021-07-15 | 8.753 | 2,031,176,515 | +548,602 | 36.55% | 17,778,680,594 |
| 2021-07-16 | 2021-07-14 | 8.567 | 2,030,627,913 | -216,336 | 36.54% | 17,395,711,104 |
| 2021-07-15 | 2021-07-13 | 8.629 | 2,030,844,249 | +771,426 | 36.55% | 17,523,633,689 |
| 2021-07-14 | 2021-07-12 | 8.542 | 2,030,072,823 | +905,846 | 36.53% | 17,340,547,266 |
| 2021-07-13 | 2021-07-09 | 8.616 | 2,029,166,977 | +565,410 | 36.52% | 17,483,967,902 |
| 2021-07-12 | 2021-07-08 | 8.716 | 2,028,601,567 | -392,105 | 36.51% | 17,680,584,284 |
| 2021-07-09 | 2021-07-07 | 8.865 | 2,028,993,672 | +1,283,901 | 36.51% | 17,986,292,363 |
| 2021-07-08 | 2021-07-06 | 8.939 | 2,027,709,771 | -4,507,928 | 36.49% | 18,125,960,719 |
| 2021-07-07 | 2021-07-05 | 8.778 | 2,032,217,699 | +3,016,869 | 36.57% | 17,838,255,798 |
| 2021-07-06 | 2021-07-02 | 8.554 | 2,029,200,830 | +11,838,285 | 36.52% | 17,358,292,303 |
| 2021-07-05 | 2021-06-30 | 8.443 | 2,017,362,545 | +3,685,253 | 36.30% | 17,031,606,328 |
| 2021-07-02 | 2021-06-29 | 8.219 | 2,013,677,292 | -8,455,240 | 36.24% | 16,550,480,473 |
| 2021-06-30 | 2021-06-28 | 8.405 | 2,022,132,532 | +2,302,563 | 36.39% | 16,996,559,893 |
| 2021-06-29 | 2021-06-25 | 8.467 | 2,019,829,969 | -346,254 | 36.35% | 17,102,591,811 |
| 2021-06-28 | 2021-06-24 | 8.356 | 2,020,176,223 | -3,310,333 | 36.35% | 16,879,790,946 |
| 2021-06-25 | 2021-06-23 | 8.467 | 2,023,486,556 | +33,743,667 | 36.41% | 17,133,553,385 |
| 2021-06-24 | 2021-06-22 | 9.677 | 1,989,742,889 | +887,328 | 35.81% | 19,254,885,659 |
| 2021-06-23 | 2021-06-21 | 9.651 | 1,988,855,561 | +124,230,410 | 35.79% | 19,193,641,470 |
| 2021-06-22 | 2021-06-18 | 9.730 | 1,864,625,151 | -1,961,712 | 35.78% | 18,142,848,864 |
| 2021-06-21 | 2021-06-17 | 9.823 | 1,866,586,863 | -766,744 | 35.82% | 18,334,907,193 |
| 2021-06-18 | 2021-06-16 | 9.902 | 1,867,353,607 | +6,558,825 | 35.83% | 18,490,760,289 |
| 2021-06-17 | 2021-06-15 | 9.849 | 1,860,794,782 | +3,292,306 | 35.70% | 18,327,280,249 |
| 2021-06-16 | 2021-06-11 | 9.889 | 1,857,502,476 | +1,843,622 | 35.64% | 18,368,623,346 |
| 2021-06-15 | 2021-06-10 | 9.902 | 1,855,658,854 | +1,545,875 | 35.61% | 18,374,957,436 |
| 2021-06-11 | 2021-06-09 | 10.048 | 1,854,112,979 | +3,300,423 | 35.58% | 18,629,644,849 |
| 2021-06-10 | 2021-06-08 | 9.876 | 1,850,812,556 | +3,248,765 | 35.51% | 18,277,966,220 |
| 2021-06-09 | 2021-06-07 | 9.637 | 1,847,563,791 | -10,687,345 | 35.45% | 17,805,633,395 |
| 2021-06-08 | 2021-06-04 | 9.770 | 1,858,251,136 | +4,391,916 | 35.66% | 18,154,628,844 |
| 2021-06-07 | 2021-06-03 | 9.889 | 1,853,859,220 | +4,148,365 | 35.57% | 18,332,595,617 |
| 2021-06-04 | 2021-06-02 | 9.968 | 1,849,710,855 | +724,646 | 35.49% | 18,438,493,188 |
| 2021-06-03 | 2021-06-01 | 9.796 | 1,848,986,209 | +1,410,447 | 35.48% | 18,113,067,160 |
| 2021-06-02 | 2021-05-31 | 9.809 | 1,847,575,762 | -182,503 | 35.45% | 18,123,708,563 |
| 2021-06-01 | 2021-05-28 | 10.021 | 1,847,758,265 | +1,189,572 | 35.45% | 18,516,872,612 |
| 2021-05-31 | 2021-05-27 | 9.902 | 1,846,568,693 | -5,335,818 | 35.43% | 18,284,945,568 |
| 2021-05-28 | 2021-05-26 | 9.915 | 1,851,904,511 | -54,306 | 35.53% | 18,362,297,231 |
| 2021-05-27 | 2021-05-25 | 9.995 | 1,851,958,817 | -24,035,323 | 35.53% | 18,509,934,511 |
| 2021-05-26 | 2021-05-24 | 9.876 | 1,875,994,140 | -676,356 | 36.00% | 18,526,650,583 |
| 2021-05-25 | 2021-05-21 | 10.021 | 1,876,670,496 | -2,337,665 | 36.01% | 18,806,609,699 |
| 2021-05-24 | 2021-05-20 | 9.929 | 1,879,008,161 | -1,175,315 | 36.05% | 18,655,914,191 |
| 2021-05-21 | 2021-05-18 | 9.955 | 1,880,183,476 | -663,080 | 36.08% | 18,717,363,642 |
| 2021-05-20 | 2021-05-17 | 10.035 | 1,880,846,556 | +2,020,240 | 36.09% | 18,873,357,986 |
| 2021-05-18 | 2021-05-14 | 10.048 | 1,878,826,316 | -709,595 | 36.05% | 18,877,958,030 |
| 2021-05-17 | 2021-05-13 | 10.008 | 1,879,535,911 | +289,316 | 36.06% | 18,810,443,240 |
| 2021-05-14 | 2021-05-12 | 10.286 | 1,879,246,595 | +1,082,683 | 36.06% | 19,329,979,640 |
| 2021-05-13 | 2021-05-11 | 10.432 | 1,878,163,912 | +2,505,673 | 36.04% | 19,592,340,270 |
| 2021-05-12 | 2021-05-10 | 10.392 | 1,875,658,239 | +1,764,512 | 35.99% | 19,491,711,361 |
| 2021-05-11 | 2021-05-07 | 10.260 | 1,873,893,727 | -336,206 | 35.96% | 19,225,306,206 |
| 2021-05-10 | 2021-05-06 | 10.485 | 1,874,229,933 | +5,058,305 | 35.96% | 19,650,547,585 |
| 2021-05-07 | 2021-05-05 | 10.167 | 1,869,171,628 | -1,580,424 | 35.87% | 19,003,649,251 |
| 2021-05-06 | 2021-05-04 | 10.061 | 1,870,752,052 | -1,189,092 | 35.90% | 18,821,595,182 |
| 2021-05-05 | 2021-05-03 | 9.942 | 1,871,941,144 | +714,217 | 35.92% | 18,610,529,627 |
| 2021-05-04 | 2021-04-30 | 10.101 | 1,871,226,927 | +1,426,713 | 35.90% | 18,900,687,519 |
| 2021-05-03 | 2021-04-29 | 10.087 | 1,869,800,214 | -7,302,381 | 35.88% | 18,861,524,074 |
| 2021-04-30 | 2021-04-28 | 9.373 | 1,877,102,595 | +75,159,413 | 36.02% | 17,593,322,897 |
| 2021-04-29 | 2021-04-27 | 9.399 | 1,801,943,182 | +584,198 | 34.58% | 16,936,592,851 |
| 2021-04-28 | 2021-04-26 | 9.306 | 1,801,358,984 | +43,564 | 34.56% | 16,764,175,575 |
| 2021-04-27 | 2021-04-23 | 9.386 | 1,801,315,420 | +580,522 | 34.56% | 16,906,846,425 |
| 2021-04-26 | 2021-04-22 | 9.293 | 1,800,734,898 | +80,379 | 34.55% | 16,734,529,217 |
| 2021-04-23 | 2021-04-21 | 9.267 | 1,800,654,519 | -4,890,356 | 34.55% | 16,686,107,649 |
| 2021-04-22 | 2021-04-20 | 9.306 | 1,805,544,875 | +5,314,424 | 34.64% | 16,803,131,170 |
| 2021-04-21 | 2021-04-19 | 9.028 | 1,800,230,451 | +3,894,975 | 34.54% | 16,253,207,652 |
| 2021-04-20 | 2021-04-16 | 9.108 | 1,796,335,476 | -4,235,940 | 34.47% | 16,360,722,968 |
| 2021-04-19 | 2021-04-15 | 9.134 | 1,800,571,416 | -2,689,304 | 34.55% | 16,446,975,594 |
| 2021-04-16 | 2021-04-14 | 9.174 | 1,803,260,720 | -4,533,436 | 34.60% | 16,543,155,921 |
| 2021-04-15 | 2021-04-13 | 9.214 | 1,807,794,156 | -3,059,183 | 34.69% | 16,656,541,205 |
| 2021-04-14 | 2021-04-12 | 9.531 | 1,810,853,339 | +23,822,832 | 34.75% | 17,260,063,153 |
| 2021-04-13 | 2021-04-09 | 9.227 | 1,787,030,507 | +1,488,970 | 34.29% | 16,488,887,329 |
| 2021-04-12 | 2021-04-08 | 8.803 | 1,785,541,537 | -818,031 | 34.26% | 15,718,757,310 |
| 2021-04-09 | 2021-04-07 | 8.777 | 1,786,359,568 | -5,989,054 | 34.28% | 15,678,662,611 |
| 2021-04-08 | 2021-04-01 | 8.790 | 1,792,348,622 | -1,878,118 | 34.39% | 15,754,955,158 |
| 2021-04-07 | 2021-03-31 | 8.922 | 1,794,226,740 | +8,310,171 | 34.43% | 16,008,986,085 |
| 2021-04-01 | 2021-03-30 | 8.936 | 1,785,916,569 | -10,765,183 | 34.27% | 15,958,480,787 |
| 2021-03-31 | 2021-03-29 | 8.975 | 1,796,681,752 | +2,349,876 | 34.47% | 16,126,029,746 |
| 2021-03-30 | 2021-03-26 | 8.750 | 1,794,331,876 | -2,156,298 | 34.43% | 15,701,127,404 |
| 2021-03-29 | 2021-03-25 | 8.843 | 1,796,488,174 | -5,004,299 | 34.47% | 15,886,470,875 |
| 2021-03-26 | 2021-03-24 | 8.208 | 1,801,492,473 | -2,478,601 | 34.57% | 14,786,001,542 |
| 2021-03-25 | 2021-03-23 | 8.472 | 1,803,971,074 | +2,761,859 | 34.61% | 15,283,969,039 |
| 2021-03-24 | 2021-03-22 | 8.578 | 1,801,209,215 | +4,757,986 | 34.56% | 15,451,326,576 |
| 2021-03-23 | 2021-03-19 | 8.684 | 1,796,451,229 | +4,026,014 | 34.47% | 15,600,764,333 |
| 2021-03-22 | 2021-03-18 | 8.697 | 1,792,425,215 | -4,651,410 | 34.39% | 15,589,529,927 |
| 2021-03-19 | 2021-03-17 | 8.711 | 1,797,076,625 | +11,399,535 | 34.48% | 15,653,775,269 |
| 2021-03-18 | 2021-03-16 | 8.592 | 1,785,677,090 | +11,591,969 | 34.26% | 15,341,726,255 |
| 2021-03-17 | 2021-03-15 | 8.499 | 1,774,085,121 | +1,734,145 | 34.04% | 15,077,734,351 |
| 2021-03-16 | 2021-03-12 | 8.327 | 1,772,350,976 | -1,986,865 | 34.01% | 14,757,982,124 |
| 2021-03-15 | 2021-03-11 | 8.353 | 1,774,337,841 | -9,396,871 | 34.05% | 14,821,504,144 |
| 2021-03-12 | 2021-03-10 | 8.486 | 1,783,734,712 | -31,382,044 | 34.23% | 15,136,131,745 |
| 2021-03-11 | 2021-03-09 | 8.658 | 1,815,116,756 | +28,282,931 | 34.83% | 15,714,802,238 |
| 2021-03-10 | 2021-03-08 | 8.525 | 1,786,833,825 | -4,150,716 | 34.29% | 15,233,392,714 |
| 2021-03-09 | 2021-03-05 | 8.128 | 1,790,984,541 | +3,737,342 | 34.36% | 14,557,500,515 |
| 2021-03-08 | 2021-03-04 | 8.049 | 1,787,247,199 | -1,998,658 | 34.29% | 14,385,163,757 |
| 2021-03-05 | 2021-03-03 | 8.049 | 1,789,245,857 | -1,318,768 | 34.33% | 14,401,250,520 |
| 2021-03-04 | 2021-03-02 | 7.943 | 1,790,564,625 | -3,172,725 | 34.36% | 14,222,235,194 |
| 2021-03-03 | 2021-03-01 | 7.863 | 1,793,737,350 | -12,378,685 | 34.42% | 14,104,961,402 |
| 2021-03-02 | 2021-02-26 | 7.771 | 1,806,116,035 | -3,952,558 | 34.66% | 14,034,933,377 |
| 2021-03-01 | 2021-02-25 | 7.930 | 1,810,068,593 | -1,174,652 | 34.73% | 14,353,190,898 |
| 2021-02-26 | 2021-02-24 | 7.850 | 1,811,243,245 | +4,635,460 | 34.75% | 14,218,640,636 |
| 2021-02-25 | 2021-02-23 | 7.877 | 1,806,607,785 | +5,380,792 | 34.66% | 14,230,083,513 |
| 2021-02-24 | 2021-02-22 | 7.863 | 1,801,226,993 | -2,330,668 | 34.56% | 14,163,855,825 |
| 2021-02-23 | 2021-02-19 | 7.956 | 1,803,557,661 | -2,820,591 | 34.61% | 14,349,313,014 |
| 2021-02-22 | 2021-02-18 | 7.996 | 1,806,378,252 | -1,111,272 | 34.66% | 14,443,493,166 |
| 2021-02-19 | 2021-02-17 | 8.022 | 1,807,489,524 | -1,323,634 | 34.68% | 14,500,234,267 |
| 2021-02-18 | 2021-02-16 | 7.824 | 1,808,813,158 | +1,794,589 | 34.71% | 14,151,673,338 |
| 2021-02-17 | 2021-02-11 | 7.797 | 1,807,018,569 | -741,712 | 34.67% | 14,089,789,861 |
| 2021-02-16 | 2021-02-09 | 7.652 | 1,807,760,281 | +1,100,093 | 34.69% | 13,832,328,181 |
| 2021-02-10 | 2021-02-08 | 7.652 | 1,806,660,188 | -12,349,926 | 34.67% | 13,823,910,667 |
| 2021-02-09 | 2021-02-05 | 7.625 | 1,819,010,114 | +2,415,171 | 34.90% | 13,870,247,255 |
| 2021-02-08 | 2021-02-04 | 7.599 | 1,816,594,943 | +2,661,324 | 34.86% | 13,803,734,549 |
| 2021-02-05 | 2021-02-03 | 7.625 | 1,813,933,619 | -1,940,495 | 34.81% | 13,831,538,157 |
| 2021-02-04 | 2021-02-02 | 7.678 | 1,815,874,114 | +728,826 | 34.84% | 13,942,489,849 |
| 2021-02-03 | 2021-02-01 | 7.559 | 1,815,145,288 | +1,478,942 | 34.83% | 13,720,631,693 |
| 2021-02-02 | 2021-01-29 | 7.493 | 1,813,666,346 | -11,503,361 | 34.80% | 13,589,404,668 |
| 2021-02-01 | 2021-01-28 | 7.532 | 1,825,169,707 | -7,370,778 | 35.02% | 13,748,082,328 |
| 2021-01-29 | 2021-01-27 | 7.705 | 1,832,540,485 | -4,245,773 | 35.16% | 14,118,974,973 |
| 2021-01-28 | 2021-01-26 | 7.705 | 1,836,786,258 | -10,810,510 | 35.24% | 14,151,686,917 |
| 2021-01-27 | 2021-01-25 | 7.916 | 1,847,596,768 | +1,982,960 | 35.45% | 14,626,317,062 |
| 2021-01-26 | 2021-01-22 | 7.969 | 1,845,613,808 | +1,472,554 | 35.41% | 14,708,349,050 |
| 2021-01-25 | 2021-01-21 | 8.340 | 1,844,141,254 | -3,421,423 | 35.38% | 15,380,177,176 |
| 2021-01-22 | 2021-01-20 | 8.433 | 1,847,562,677 | -6,313,226 | 35.45% | 15,579,919,827 |
| 2021-01-21 | 2021-01-19 | 8.419 | 1,853,875,903 | +3,801,905 | 35.57% | 15,608,615,444 |
| 2021-01-20 | 2021-01-18 | 8.208 | 1,850,073,998 | +3,022,197 | 35.50% | 15,184,741,206 |
| 2021-01-19 | 2021-01-15 | 8.221 | 1,847,051,801 | +5,611,315 | 35.44% | 15,184,387,611 |
| 2021-01-18 | 2021-01-14 | 8.128 | 1,841,440,486 | -1,241,076 | 35.33% | 14,967,617,089 |
| 2021-01-15 | 2021-01-13 | 8.234 | 1,842,681,562 | +1,137,082 | 35.36% | 15,172,854,066 |
| 2021-01-14 | 2021-01-12 | 8.261 | 1,841,544,480 | -2,428,765 | 35.33% | 15,212,248,407 |
| 2021-01-13 | 2021-01-11 | 7.850 | 1,843,973,245 | +4,620,852 | 35.38% | 14,475,578,023 |
| 2021-01-12 | 2021-01-08 | 8.115 | 1,839,352,393 | +8,311,763 | 35.29% | 14,926,295,044 |
| 2021-01-11 | 2021-01-07 | 7.996 | 1,831,040,630 | +239,255 | 35.13% | 14,640,689,345 |
| 2021-01-08 | 2021-01-06 | 7.943 | 1,830,801,375 | +7,145,449 | 35.13% | 14,541,830,764 |
| 2021-01-07 | 2021-01-05 | 7.758 | 1,823,655,926 | +5,947,674 | 34.99% | 14,147,090,248 |
| 2021-01-06 | 2021-01-04 | 7.784 | 1,817,708,252 | +883,691 | 34.88% | 14,149,077,020 |
| 2021-01-05 | 2020-12-31 | 7.771 | 1,816,824,561 | +3,896,879 | 34.86% | 14,118,146,994 |
| 2021-01-04 | 2020-12-29 | 7.532 | 1,812,927,682 | -4,362,488 | 34.79% | 13,655,869,332 |
| 2020-12-30 | 2020-12-28 | 7.678 | 1,817,290,170 | -9,235,236 | 34.87% | 13,953,362,489 |
| 2020-12-29 | 2020-12-24 | 7.638 | 1,826,525,406 | -1,454,215 | 35.05% | 13,951,732,355 |
| 2020-12-28 | 2020-12-22 | 7.585 | 1,827,979,621 | +6,658,585 | 35.07% | 13,866,044,112 |
| 2020-12-23 | 2020-12-21 | 7.678 | 1,821,321,036 | +8,326,445 | 34.95% | 13,984,311,941 |
| 2020-12-22 | 2020-12-18 | 7.797 | 1,812,994,591 | -8,326,613 | 34.79% | 14,136,386,446 |
| 2020-12-21 | 2020-12-17 | 7.850 | 1,821,321,204 | -1,384,762 | 34.95% | 14,297,754,735 |
| 2020-12-18 | 2020-12-16 | 7.850 | 1,822,705,966 | +2,894,692 | 34.97% | 14,308,625,408 |
| 2020-12-17 | 2020-12-15 | 7.744 | 1,819,811,274 | -2,900,478 | 34.92% | 14,093,174,296 |
| 2020-12-16 | 2020-12-14 | 7.758 | 1,822,711,752 | -719,177 | 34.97% | 14,139,765,777 |
| 2020-12-15 | 2020-12-11 | 7.956 | 1,823,430,929 | -1,467,036 | 34.99% | 14,507,427,029 |
| 2020-12-14 | 2020-12-10 | 7.969 | 1,824,897,965 | +277,771 | 35.02% | 14,543,257,172 |
| 2020-12-11 | 2020-12-09 | 8.194 | 1,824,620,194 | -2,803,184 | 35.01% | 14,951,670,991 |
| 2020-12-10 | 2020-12-08 | 8.393 | 1,827,423,378 | -1,831,327 | 35.06% | 15,337,516,401 |
| 2020-12-09 | 2020-12-07 | 8.433 | 1,829,254,705 | -2,745,260 | 35.10% | 15,425,534,409 |
| 2020-12-08 | 2020-12-04 | 8.525 | 1,831,999,965 | -16,797,031 | 35.15% | 15,618,450,092 |
| 2020-12-07 | 2020-12-03 | 8.340 | 1,848,796,996 | -2,667,360 | 35.47% | 15,419,006,163 |
| 2020-12-04 | 2020-12-02 | 8.578 | 1,851,464,356 | +3,809,400 | 35.53% | 15,882,430,631 |
| 2020-12-03 | 2020-12-01 | 8.565 | 1,847,654,956 | +4,372,452 | 35.45% | 15,825,292,932 |
| 2020-12-02 | 2020-11-30 | 8.472 | 1,843,282,504 | +7,084,647 | 35.37% | 15,617,031,297 |
| 2020-12-01 | 2020-11-27 | 8.711 | 1,836,197,857 | +8,043,537 | 35.23% | 15,994,548,147 |
| 2020-11-30 | 2020-11-26 | 8.711 | 1,828,154,320 | +9,995,315 | 35.08% | 15,924,483,399 |
| 2020-11-27 | 2020-11-25 | 8.459 | 1,818,159,005 | -2,932,759 | 34.89% | 15,380,105,878 |
| 2020-11-26 | 2020-11-24 | 8.419 | 1,821,091,764 | +10,269,197 | 34.94% | 15,332,591,026 |
| 2020-11-25 | 2020-11-23 | 8.525 | 1,810,822,567 | +1,375,221 | 34.75% | 15,437,905,256 |
| 2020-11-24 | 2020-11-20 | 8.472 | 1,809,447,346 | +5,732,960 | 34.72% | 15,330,366,220 |
| 2020-11-23 | 2020-11-19 | 8.446 | 1,803,714,386 | +18,831,538 | 34.61% | 15,234,038,668 |
| 2020-11-20 | 2020-11-18 | 8.353 | 1,784,882,848 | +10,722,096 | 34.25% | 14,909,589,322 |
| 2020-11-19 | 2020-11-17 | 7.943 | 1,774,160,752 | -10,843,183 | 34.04% | 14,091,941,243 |
| 2020-11-18 | 2020-11-16 | 7.758 | 1,785,003,935 | -2,952,423 | 34.25% | 13,847,245,745 |
| 2020-11-17 | 2020-11-13 | 7.652 | 1,787,956,358 | +5,711,640 | 34.31% | 13,680,795,721 |
| 2020-11-16 | 2020-11-12 | 7.824 | 1,782,244,718 | -806,050 | 34.20% | 13,943,808,925 |
| 2020-11-13 | 2020-11-11 | 7.996 | 1,783,050,768 | -6,185,324 | 34.21% | 14,256,970,573 |
| 2020-11-12 | 2020-11-10 | 7.797 | 1,789,236,092 | +7,653,922 | 34.33% | 13,951,135,301 |
| 2020-11-11 | 2020-11-09 | 7.625 | 1,781,582,170 | -6,400,838 | 34.18% | 13,584,853,110 |
| 2020-11-10 | 2020-11-06 | 7.652 | 1,787,983,008 | -4,776,851 | 34.31% | 13,680,999,637 |
| 2020-11-09 | 2020-11-05 | 7.532 | 1,792,759,859 | -7,648,866 | 34.40% | 13,503,955,299 |
| 2020-11-06 | 2020-11-04 | 7.281 | 1,800,408,725 | -12,646,232 | 34.55% | 13,108,723,534 |
| 2020-11-05 | 2020-11-03 | 7.175 | 1,813,054,957 | -5,566,230 | 34.79% | 13,008,788,739 |
| 2020-11-04 | 2020-11-02 | 7.003 | 1,818,621,187 | -2,406,301 | 34.90% | 12,735,749,964 |
| 2020-11-03 | 2020-10-30 | 6.937 | 1,821,027,488 | -3,332,283 | 34.94% | 12,632,066,235 |
| 2020-11-02 | 2020-10-29 | 7.109 | 1,824,359,771 | -9,105,293 | 35.01% | 12,969,145,975 |
| 2020-10-30 | 2020-10-28 | 7.149 | 1,833,465,064 | -1,917,585 | 35.18% | 13,106,689,307 |
| 2020-10-29 | 2020-10-27 | 7.413 | 1,835,382,649 | -5,779,500 | 35.22% | 13,606,337,978 |
| 2020-10-28 | 2020-10-23 | 7.652 | 1,841,162,149 | -5,647,773 | 35.33% | 14,087,907,200 |
| 2020-10-27 | 2020-10-22 | 7.400 | 1,846,809,922 | -5,987,319 | 35.44% | 13,666,604,069 |
| 2020-10-23 | 2020-10-21 | 7.387 | 1,852,797,241 | -234,495 | 35.55% | 13,686,383,344 |
| 2020-10-22 | 2020-10-20 | 7.294 | 1,853,031,736 | -799,349 | 35.56% | 13,516,400,818 |
| 2020-10-21 | 2020-10-19 | 7.254 | 1,853,831,085 | -3,229,516 | 35.57% | 13,448,607,672 |
| 2020-10-20 | 2020-10-16 | 7.149 | 1,857,060,601 | -1,596,990 | 35.63% | 13,275,364,118 |
| 2020-10-19 | 2020-10-15 | 6.950 | 1,858,657,591 | -5,464,718 | 35.66% | 12,917,703,112 |
| 2020-10-16 | 2020-10-14 | 7.056 | 1,864,122,309 | -2,221,970 | 35.77% | 13,153,102,930 |
| 2020-10-15 | 2020-10-12 | 7.122 | 1,866,344,279 | +10,070,198 | 35.81% | 13,292,315,510 |
| 2020-10-14 | 2020-10-09 | 7.003 | 1,856,274,081 | +5,958,760 | 35.62% | 12,999,432,058 |
| 2020-10-12 | 2020-10-08 | 6.976 | 1,850,315,321 | -5,300,036 | 35.50% | 12,908,713,614 |
| 2020-10-09 | 2020-10-07 | 7.082 | 1,855,615,357 | -3,462,630 | 35.60% | 13,142,208,285 |
| 2020-10-08 | 2020-10-06 | 7.149 | 1,859,077,987 | -2,043,853 | 35.67% | 13,289,785,583 |
| 2020-10-07 | 2020-10-05 | 7.281 | 1,861,121,840 | -9,701,408 | 35.71% | 13,550,773,957 |
| 2020-10-06 | 2020-09-30 | 7.135 | 1,870,823,248 | -1,280,954 | 35.90% | 13,348,981,434 |
| 2020-10-05 | 2020-09-29 | 7.096 | 1,872,104,202 | +4,057,958 | 35.92% | 13,283,772,021 |
| 2020-09-30 | 2020-09-28 | 7.135 | 1,868,046,244 | -737,099 | 35.84% | 13,329,166,534 |
| 2020-09-29 | 2020-09-25 | 7.096 | 1,868,783,343 | +2,354,235 | 35.86% | 13,260,208,410 |
| 2020-09-28 | 2020-09-24 | 7.029 | 1,866,429,108 | -165,681 | 35.81% | 13,119,963,468 |
| 2020-09-25 | 2020-09-23 | 7.135 | 1,866,594,789 | +1,000,018 | 35.82% | 13,318,809,893 |
| 2020-09-24 | 2020-09-22 | 7.321 | 1,865,594,771 | -33,342 | 35.80% | 13,657,432,190 |
| 2020-09-23 | 2020-09-21 | 7.400 | 1,865,628,113 | -5,000,226 | 35.80% | 13,805,860,829 |
| 2020-09-22 | 2020-09-18 | 7.718 | 1,870,628,339 | -52,675,783 | 35.89% | 14,437,189,930 |
| 2020-09-21 | 2020-09-17 | 7.585 | 1,923,304,122 | +1,500,886 | 36.90% | 14,589,123,144 |
| 2020-09-18 | 2020-09-16 | 7.652 | 1,921,803,236 | -2,739,362 | 36.87% | 14,704,943,647 |
| 2020-09-17 | 2020-09-15 | 7.691 | 1,924,542,598 | -4,805,486 | 36.93% | 14,802,336,284 |
| 2020-09-16 | 2020-09-14 | 7.771 | 1,929,348,084 | +4,846,819 | 37.02% | 14,992,542,724 |
| 2020-09-15 | 2020-09-11 | 7.771 | 1,924,501,265 | -1,182,901 | 36.93% | 14,954,879,152 |
| 2020-09-14 | 2020-09-10 | 7.797 | 1,925,684,166 | -6,935,988 | 36.95% | 15,015,056,128 |
| 2020-09-11 | 2020-09-09 | 7.956 | 1,932,620,154 | +2,338,936 | 37.08% | 15,376,149,112 |
| 2020-09-10 | 2020-09-08 | 8.009 | 1,930,281,218 | +10,657,254 | 37.04% | 15,459,753,513 |
| 2020-09-09 | 2020-09-07 | 7.810 | 1,919,623,964 | +2,980,606 | 36.83% | 14,993,215,399 |
| 2020-09-08 | 2020-09-04 | 7.810 | 1,916,643,358 | +656,778 | 36.78% | 14,969,935,388 |
| 2020-09-07 | 2020-09-03 | 7.837 | 1,915,986,580 | -4,524,827 | 36.76% | 15,015,533,780 |
| 2020-09-04 | 2020-09-02 | 7.916 | 1,920,511,407 | +52,649 | 36.85% | 15,203,538,590 |
| 2020-09-03 | 2020-09-01 | 7.983 | 1,920,458,758 | +14,467,368 | 36.85% | 15,330,238,202 |
| 2020-09-02 | 2020-08-31 | 7.930 | 1,905,991,390 | +4,542,499 | 36.57% | 15,113,824,071 |
| 2020-09-01 | 2020-08-28 | 7.969 | 1,901,448,891 | -6,130,335 | 36.48% | 15,153,318,570 |
| 2020-08-31 | 2020-08-27 | 8.022 | 1,907,579,226 | -2,815,845 | 36.60% | 15,303,184,496 |
| 2020-08-28 | 2020-08-26 | 8.115 | 1,910,395,071 | +10,154,630 | 36.66% | 15,502,804,460 |
| 2020-08-27 | 2020-08-25 | 8.115 | 1,900,240,441 | -2,459,564 | 36.46% | 15,420,399,911 |
| 2020-08-26 | 2020-08-24 | 8.208 | 1,902,700,005 | -8,600,058 | 36.51% | 15,616,676,522 |
| 2020-08-25 | 2020-08-21 | 8.314 | 1,911,300,063 | +3,101,770 | 36.67% | 15,889,678,995 |
| 2020-08-24 | 2020-08-20 | 8.314 | 1,908,198,293 | +2,094,253 | 36.61% | 15,863,892,290 |
| 2020-08-21 | 2020-08-19 | 8.419 | 1,906,104,040 | +3,097,433 | 36.57% | 16,048,347,632 |
| 2020-08-20 | 2020-08-18 | 8.605 | 1,903,006,607 | +3,426,207 | 36.51% | 16,374,960,404 |
| 2020-08-19 | 2020-08-17 | 8.605 | 1,899,580,400 | +595,906 | 36.45% | 16,345,478,634 |
| 2020-08-18 | 2020-08-14 | 8.472 | 1,898,984,494 | -656,102 | 36.44% | 16,088,960,976 |
| 2020-08-17 | 2020-08-13 | 8.353 | 1,899,640,596 | +3,595,704 | 36.45% | 15,868,190,553 |
| 2020-08-14 | 2020-08-12 | 8.366 | 1,896,044,892 | +2,228,540 | 36.38% | 15,863,254,791 |
| 2020-08-13 | 2020-08-11 | 8.234 | 1,893,816,352 | -668,957 | 36.34% | 15,593,903,867 |
| 2020-08-12 | 2020-08-10 | 8.221 | 1,894,485,309 | +981,991 | 36.35% | 15,574,332,696 |
| 2020-08-11 | 2020-08-07 | 8.234 | 1,893,503,318 | -2,078,842 | 36.33% | 15,591,326,309 |
| 2020-08-10 | 2020-08-06 | 8.274 | 1,895,582,160 | +1,452,118 | 36.37% | 15,683,725,618 |
| 2020-08-07 | 2020-08-05 | 8.314 | 1,894,130,042 | -682,736 | 36.34% | 15,746,935,253 |
| 2020-08-06 | 2020-08-04 | 8.274 | 1,894,812,778 | -6,566,767 | 36.36% | 15,677,359,882 |
| 2020-08-05 | 2020-08-03 | 8.049 | 1,901,379,545 | +5,203,897 | 36.48% | 15,303,790,172 |
| 2020-08-04 | 2020-07-31 | 8.102 | 1,896,175,648 | +1,314,199 | 36.38% | 15,362,312,408 |
| 2020-08-03 | 2020-07-30 | 8.155 | 1,894,861,449 | -9,509,587 | 36.36% | 15,452,002,797 |
| 2020-07-31 | 2020-07-29 | 8.314 | 1,904,371,036 | -2,514,695 | 36.54% | 15,832,074,217 |
| 2020-07-30 | 2020-07-28 | 8.261 | 1,906,885,731 | +811,774 | 36.59% | 15,752,005,851 |
| 2020-07-29 | 2020-07-27 | 8.221 | 1,906,073,957 | -2,412,694 | 36.57% | 15,669,601,558 |
| 2020-07-28 | 2020-07-24 | 8.115 | 1,908,486,651 | +1,943,984 | 36.62% | 15,487,317,683 |
| 2020-07-27 | 2020-07-23 | 8.366 | 1,906,542,667 | +4,764,112 | 36.58% | 15,951,084,399 |
| 2020-07-24 | 2020-07-22 | 8.380 | 1,901,778,555 | -7,509,096 | 36.49% | 15,936,401,458 |
| 2020-07-23 | 2020-07-21 | 8.499 | 1,909,287,651 | +1,162,172 | 36.63% | 16,226,804,262 |
| 2020-07-22 | 2020-07-20 | 8.486 | 1,908,125,479 | -9,768,133 | 36.61% | 16,191,667,092 |
| 2020-07-21 | 2020-07-17 | 8.406 | 1,917,893,612 | -3,905,222 | 36.80% | 16,122,220,021 |
| 2020-07-20 | 2020-07-16 | 8.552 | 1,921,798,834 | +701,023 | 36.87% | 16,434,899,372 |
| 2020-07-17 | 2020-07-15 | 8.684 | 1,921,097,811 | -16,362,191 | 36.86% | 16,683,221,746 |
| 2020-07-16 | 2020-07-14 | 8.803 | 1,937,460,002 | -6,588,977 | 37.18% | 17,056,149,598 |
| 2020-07-15 | 2020-07-13 | 9.015 | 1,944,048,979 | -5,578,900 | 37.30% | 17,525,923,842 |
| 2020-07-14 | 2020-07-10 | 9.200 | 1,949,627,879 | +2,060,692 | 37.41% | 17,937,550,503 |
| 2020-07-13 | 2020-07-09 | 9.929 | 1,947,567,187 | +6,427,842 | 37.37% | 19,336,609,109 |
| 2020-07-10 | 2020-07-08 | 10.101 | 1,941,139,345 | +4,543,047 | 37.25% | 19,606,851,345 |
| 2020-07-09 | 2020-07-07 | 9.876 | 1,936,596,298 | -5,274,971 | 37.16% | 19,125,135,931 |
| 2020-07-08 | 2020-07-06 | 10.154 | 1,941,871,269 | +7,446,525 | 37.26% | 19,717,071,253 |
| 2020-07-07 | 2020-07-03 | 9.346 | 1,934,424,744 | +67,307 | 37.12% | 18,079,363,871 |
| 2020-07-06 | 2020-07-02 | 9.161 | 1,934,357,437 | -4,162,618 | 37.12% | 17,720,232,989 |
| 2020-07-03 | 2020-06-30 | 8.459 | 1,938,520,055 | -16,170,227 | 37.20% | 16,398,259,784 |
| 2020-07-02 | 2020-06-29 | 8.552 | 1,954,690,282 | +3,156,296 | 37.51% | 16,716,181,486 |
| 2020-06-30 | 2020-06-26 | 10.433 | 1,951,533,986 | -6,101,051 | 37.45% | 20,361,311,633 |
| 2020-06-29 | 2020-06-24 | 10.561 | 1,957,635,037 | +134,551,379 | 37.56% | 20,675,409,265 |
| 2020-06-26 | 2020-06-23 | 10.462 | 1,823,083,658 | +6,409,836 | 37.56% | 19,072,955,016 |
| 2020-06-24 | 2020-06-22 | 10.448 | 1,816,673,822 | -2,093,994 | 37.43% | 18,980,072,598 |
| 2020-06-23 | 2020-06-19 | 10.476 | 1,818,767,816 | -1,460,642 | 37.47% | 19,053,656,016 |
| 2020-06-22 | 2020-06-18 | 10.419 | 1,820,228,458 | -22,884,973 | 37.50% | 18,965,462,876 |
| 2020-06-19 | 2020-06-17 | 10.334 | 1,843,113,431 | +2,395,077 | 37.97% | 19,046,713,395 |
| 2020-06-18 | 2020-06-16 | 10.178 | 1,840,718,354 | -939,458 | 37.92% | 18,734,147,580 |
| 2020-06-17 | 2020-06-15 | 9.851 | 1,841,657,812 | -2,118,940 | 37.94% | 18,141,606,649 |
| 2020-06-16 | 2020-06-12 | 10.078 | 1,843,776,752 | -10,973,582 | 37.99% | 18,581,815,428 |
| 2020-06-15 | 2020-06-11 | 10.135 | 1,854,750,334 | +2,288,157 | 38.21% | 18,797,866,452 |
| 2020-06-12 | 2020-06-10 | 10.519 | 1,852,462,177 | +2,276,196 | 38.17% | 19,485,638,501 |
| 2020-06-11 | 2020-06-09 | 10.576 | 1,850,185,981 | +1,660,008 | 38.12% | 19,566,894,056 |
| 2020-06-10 | 2020-06-08 | 10.462 | 1,848,525,973 | +6,098,118 | 38.09% | 19,339,130,475 |
| 2020-06-09 | 2020-06-05 | 10.277 | 1,842,427,855 | -5,303,721 | 37.96% | 18,934,871,418 |
| 2020-06-08 | 2020-06-04 | 9.950 | 1,847,731,576 | -11,560,856 | 38.07% | 18,385,290,340 |
| 2020-06-05 | 2020-06-03 | 10.050 | 1,859,292,432 | -13,578,795 | 38.31% | 18,685,326,348 |
| 2020-06-04 | 2020-06-02 | 9.723 | 1,872,871,227 | -3,125,733 | 38.59% | 18,209,481,986 |
| 2020-06-03 | 2020-06-01 | 9.765 | 1,875,996,960 | -4,716,157 | 38.65% | 18,319,872,187 |
| 2020-06-02 | 2020-05-29 | 9.538 | 1,880,713,117 | -10,405,576 | 38.75% | 17,938,191,076 |
| 2020-06-01 | 2020-05-28 | 9.666 | 1,891,118,693 | +4,540,760 | 38.96% | 18,279,372,045 |
| 2020-05-29 | 2020-05-27 | 9.652 | 1,886,577,933 | +948,041 | 38.87% | 18,208,664,609 |
| 2020-05-28 | 2020-05-26 | 9.453 | 1,885,629,892 | -4,423,318 | 38.85% | 17,824,266,692 |
| 2020-05-27 | 2020-05-25 | 9.183 | 1,890,053,210 | -6,602,683 | 38.94% | 17,355,619,529 |
| 2020-05-26 | 2020-05-22 | 9.311 | 1,896,655,893 | +4,282,174 | 39.08% | 17,658,890,630 |
| 2020-05-25 | 2020-05-21 | 10.050 | 1,892,373,719 | -4,308,577 | 38.99% | 19,017,783,272 |
| 2020-05-22 | 2020-05-20 | 10.149 | 1,896,682,296 | +1,979,424 | 39.08% | 19,249,806,763 |
| 2020-05-21 | 2020-05-19 | 10.234 | 1,894,702,872 | +3,991,458 | 39.04% | 19,391,311,457 |
| 2020-05-20 | 2020-05-18 | 9.964 | 1,890,711,414 | -3,081,629 | 38.95% | 18,839,823,769 |
| 2020-05-19 | 2020-05-15 | 9.879 | 1,893,793,043 | -574,620 | 39.02% | 18,709,013,719 |
| 2020-05-18 | 2020-05-14 | 9.879 | 1,894,367,663 | -3,827,487 | 39.03% | 18,714,690,460 |
| 2020-05-15 | 2020-05-13 | 10.121 | 1,898,195,150 | -3,164,711 | 39.11% | 19,211,196,984 |
| 2020-05-14 | 2020-05-12 | 10.135 | 1,901,359,861 | -2,414,166 | 39.17% | 19,270,253,300 |
| 2020-05-13 | 2020-05-11 | 10.249 | 1,903,774,027 | -601,403 | 39.22% | 19,511,211,392 |
| 2020-05-12 | 2020-05-08 | 10.291 | 1,904,375,430 | +2,018,589 | 39.24% | 19,598,584,596 |
| 2020-05-11 | 2020-05-07 | 10.192 | 1,902,356,841 | -1,732,946 | 39.19% | 19,388,522,376 |
| 2020-05-08 | 2020-05-06 | 10.291 | 1,904,089,787 | -965,780 | 39.23% | 19,595,644,946 |
| 2020-05-07 | 2020-05-05 | 9.979 | 1,905,055,567 | +13,241,299 | 39.25% | 19,009,834,327 |
| 2020-05-06 | 2020-05-04 | 10.092 | 1,891,814,268 | +3,023,644 | 38.98% | 19,092,834,909 |
| 2020-05-05 | 2020-04-29 | 10.561 | 1,888,790,624 | -5,176,156 | 38.91% | 19,948,314,383 |
| 2020-05-04 | 2020-04-28 | 10.760 | 1,893,966,780 | -1,972,065 | 39.02% | 20,379,888,743 |
| 2020-04-29 | 2020-04-27 | 10.632 | 1,895,938,845 | -9,377,917 | 39.06% | 20,158,559,489 |
| 2020-04-28 | 2020-04-24 | 10.178 | 1,905,316,762 | +3,644,513 | 39.26% | 19,391,606,178 |
| 2020-04-27 | 2020-04-23 | 10.263 | 1,901,672,249 | -1,386,922 | 39.18% | 19,516,702,341 |
| 2020-04-24 | 2020-04-22 | 10.405 | 1,903,059,171 | +404,250 | 39.21% | 19,801,447,786 |
| 2020-04-23 | 2020-04-21 | 10.391 | 1,902,654,921 | +5,051,924 | 39.20% | 19,770,196,128 |
| 2020-04-22 | 2020-04-20 | 10.519 | 1,897,602,997 | -1,452,119 | 39.10% | 19,960,464,768 |
| 2020-04-21 | 2020-04-17 | 10.561 | 1,899,055,116 | +757,401 | 39.13% | 20,056,722,013 |
| 2020-04-20 | 2020-04-16 | 10.035 | 1,898,297,715 | -5,497,415 | 39.11% | 19,050,334,164 |
| 2020-04-17 | 2020-04-15 | 10.249 | 1,903,795,130 | -5,231,083 | 39.22% | 19,511,427,670 |
| 2020-04-16 | 2020-04-14 | 10.561 | 1,909,026,213 | +2,805,590 | 39.33% | 20,162,030,973 |
| 2020-04-15 | 2020-04-09 | 10.377 | 1,906,220,623 | -7,787,659 | 39.27% | 19,780,150,695 |
| 2020-04-14 | 2020-04-08 | 10.135 | 1,914,008,282 | -5,748,197 | 39.43% | 19,398,444,854 |
| 2020-04-09 | 2020-04-07 | 10.505 | 1,919,756,479 | +551,178 | 39.55% | 20,166,203,825 |
| 2020-04-08 | 2020-04-06 | 10.291 | 1,919,205,301 | -5,102,305 | 39.54% | 19,751,203,915 |
| 2020-04-07 | 2020-04-03 | 10.163 | 1,924,307,606 | -4,797,356 | 39.65% | 19,557,534,738 |
| 2020-04-06 | 2020-04-02 | 10.334 | 1,929,104,962 | -1,727,398 | 39.75% | 19,935,348,906 |
| 2020-04-03 | 2020-04-01 | 10.320 | 1,930,832,360 | -2,664,124 | 39.78% | 19,925,753,875 |
| 2020-04-02 | 2020-03-31 | 10.661 | 1,933,496,484 | -394,533 | 39.84% | 20,612,858,505 |
| 2020-04-01 | 2020-03-30 | 10.320 | 1,933,891,017 | -3,328,813 | 39.84% | 19,957,318,524 |
| 2020-03-31 | 2020-03-27 | 10.348 | 1,937,219,830 | +317,952 | 39.91% | 20,046,744,597 |
| 2020-03-30 | 2020-03-26 | 10.249 | 1,936,901,878 | +1,521,492 | 39.91% | 19,850,728,842 |
| 2020-03-27 | 2020-03-25 | 10.320 | 1,935,380,386 | -1,399,190 | 39.87% | 19,972,688,476 |
| 2020-03-26 | 2020-03-24 | 9.652 | 1,936,779,576 | -3,054,826 | 39.90% | 18,693,195,285 |
| 2020-03-25 | 2020-03-23 | 8.969 | 1,939,834,402 | -12,046,766 | 39.97% | 17,399,132,217 |
| 2020-03-24 | 2020-03-20 | 9.311 | 1,951,881,168 | -7,058,035 | 40.21% | 18,173,067,764 |
| 2020-03-23 | 2020-03-19 | 8.714 | 1,958,939,203 | -6,228,699 | 40.36% | 17,069,272,204 |
| 2020-03-20 | 2020-03-18 | 9.311 | 1,965,167,902 | -1,501,063 | 40.49% | 18,296,774,433 |
| 2020-03-19 | 2020-03-17 | 9.993 | 1,966,668,965 | -3,560,056 | 40.52% | 19,652,606,639 |
| 2020-03-18 | 2020-03-16 | 10.192 | 1,970,229,021 | +12,200,411 | 40.59% | 20,080,264,983 |
| 2020-03-17 | 2020-03-13 | 10.561 | 1,958,028,610 | -6,062,893 | 40.34% | 20,679,565,955 |
| 2020-03-16 | 2020-03-12 | 11.016 | 1,964,091,503 | -1,360,798 | 40.47% | 21,636,997,324 |
| 2020-03-13 | 2020-03-11 | 11.414 | 1,965,452,301 | -43,740 | 40.49% | 22,434,253,649 |
| 2020-03-12 | 2020-03-10 | 11.500 | 1,965,496,041 | -6,799,470 | 40.49% | 22,602,384,937 |
| 2020-03-11 | 2020-03-09 | 11.258 | 1,972,295,511 | -6,965,347 | 40.64% | 22,203,975,522 |
| 2020-03-10 | 2020-03-06 | 11.699 | 1,979,260,858 | -2,152,072 | 40.78% | 23,154,555,241 |
| 2020-03-09 | 2020-03-05 | 11.969 | 1,981,412,930 | +4,569,529 | 40.82% | 23,714,864,975 |
| 2020-03-06 | 2020-03-04 | 11.699 | 1,976,843,401 | +3,526,882 | 40.73% | 23,126,274,410 |
| 2020-03-05 | 2020-03-03 | 11.656 | 1,973,316,519 | +1,492,687 | 40.66% | 23,000,865,367 |
| 2020-03-04 | 2020-03-02 | 11.784 | 1,971,823,832 | +689,153 | 40.63% | 23,235,724,254 |
| 2020-03-03 | 2020-02-28 | 11.471 | 1,971,134,679 | -5,732,712 | 40.61% | 22,611,189,279 |
| 2020-03-02 | 2020-02-27 | 11.912 | 1,976,867,391 | -2,228,371 | 40.73% | 23,548,059,708 |
| 2020-02-28 | 2020-02-26 | 11.798 | 1,979,095,762 | -4,263,899 | 40.78% | 23,349,547,748 |
| 2020-02-27 | 2020-02-25 | 11.883 | 1,983,359,661 | -6,519,747 | 40.86% | 23,569,009,176 |
| 2020-02-26 | 2020-02-24 | 12.054 | 1,989,879,408 | -3,379,367 | 41.00% | 23,985,909,024 |
| 2020-02-25 | 2020-02-21 | 12.281 | 1,993,258,775 | +5,002,948 | 41.07% | 24,479,976,649 |
| 2020-02-24 | 2020-02-20 | 12.452 | 1,988,255,827 | +15,480,199 | 40.96% | 24,757,679,822 |
| 2020-02-21 | 2020-02-19 | 12.225 | 1,972,775,628 | -69,651 | 40.64% | 24,116,246,664 |
| 2020-02-20 | 2020-02-18 | 12.153 | 1,972,845,279 | -1,434,569 | 40.65% | 23,976,882,428 |
| 2020-02-19 | 2020-02-17 | 12.324 | 1,974,279,848 | -649,078 | 40.68% | 24,331,079,744 |
| 2020-02-18 | 2020-02-14 | 12.225 | 1,974,928,926 | -176,309 | 40.69% | 24,142,569,711 |
| 2020-02-17 | 2020-02-13 | 12.210 | 1,975,105,235 | +1,374,629 | 40.69% | 24,116,649,743 |
| 2020-02-14 | 2020-02-12 | 12.395 | 1,973,730,606 | -2,932,786 | 40.66% | 24,464,589,480 |
| 2020-02-13 | 2020-02-11 | 12.239 | 1,976,663,392 | -2,652,863 | 40.73% | 24,191,870,145 |
| 2020-02-12 | 2020-02-10 | 12.225 | 1,979,316,255 | -2,193,740 | 40.78% | 24,196,202,728 |
| 2020-02-11 | 2020-02-07 | 12.367 | 1,981,509,995 | +1,659,283 | 40.82% | 24,504,683,184 |
| 2020-02-10 | 2020-02-06 | 12.452 | 1,979,850,712 | +594,141,170 | 40.79% | 24,653,019,675 |
| 2020-02-07 | 2020-02-05 | 12.196 | 1,385,709,542 | -1,268,427 | 28.55% | 16,900,247,602 |
| 2020-02-06 | 2020-02-04 | 12.125 | 1,386,977,969 | -115,018 | 28.58% | 16,817,141,019 |
| 2020-02-05 | 2020-02-03 | 11.898 | 1,387,092,987 | -622,251 | 28.58% | 16,503,064,841 |
| 2020-02-04 | 2020-01-31 | 11.926 | 1,387,715,238 | -3,042,483 | 28.59% | 16,549,919,666 |
| 2020-02-03 | 2020-01-30 | 11.983 | 1,390,757,721 | -1,415,431 | 28.65% | 16,665,280,443 |
| 2020-01-31 | 2020-01-29 | 12.352 | 1,392,173,152 | -3,686,158 | 28.68% | 17,196,758,908 |
| 2020-01-30 | 2020-01-24 | 12.964 | 1,395,859,310 | +569,128 | 28.76% | 18,095,477,927 |
| 2020-01-29 | 2020-01-22 | 13.106 | 1,395,290,182 | +1,680,816 | 28.75% | 18,286,434,361 |
| 2020-01-23 | 2020-01-21 | 12.850 | 1,393,609,366 | +894,981 | 28.71% | 17,907,833,959 |
| 2020-01-22 | 2020-01-20 | 13.333 | 1,392,714,385 | -5,976,303 | 28.69% | 18,569,425,671 |
| 2020-01-21 | 2020-01-17 | 13.760 | 1,398,690,688 | +857,518 | 28.82% | 19,245,562,673 |
| 2020-01-20 | 2020-01-16 | 13.646 | 1,397,833,170 | +229,332,134 | 28.80% | 19,074,806,760 |
| 2020-01-17 | 2020-01-15 | 13.703 | 1,168,501,036 | -6,286,853 | 24.07% | 16,011,783,444 |
| 2020-01-16 | 2020-01-14 | 13.546 | 1,174,787,889 | -2,214,687 | 24.20% | 15,914,241,102 |
| 2020-01-15 | 2020-01-13 | 13.461 | 1,177,002,576 | -3,735,031 | 24.25% | 15,843,858,839 |
| 2020-01-14 | 2020-01-10 | 13.347 | 1,180,737,607 | +5,838,154 | 24.33% | 15,759,867,441 |
| 2020-01-13 | 2020-01-09 | 13.575 | 1,174,899,453 | -760,326 | 24.21% | 15,949,153,771 |
| 2020-01-10 | 2020-01-08 | 13.220 | 1,175,659,779 | +1,579,105 | 24.22% | 15,541,687,821 |
| 2020-01-09 | 2020-01-07 | 13.447 | 1,174,080,674 | +374,000 | 24.19% | 15,787,837,506 |
| 2020-01-08 | 2020-01-06 | 13.603 | 1,173,706,674 | +515,274 | 24.18% | 15,966,329,363 |
| 2020-01-07 | 2020-01-03 | 13.532 | 1,173,191,400 | -952,107 | 24.17% | 15,875,937,890 |
| 2020-01-06 | 2020-01-02 | 13.618 | 1,174,143,507 | -1,113,812 | 24.19% | 15,988,961,690 |
| 2020-01-03 | 2019-12-31 | 13.347 | 1,175,257,319 | +3,775,720 | 24.21% | 15,686,719,426 |
| 2020-01-02 | 2019-12-27 | 13.575 | 1,171,481,599 | +582,995 | 24.14% | 15,902,756,712 |
| 2019-12-30 | 2019-12-24 | 13.575 | 1,170,898,604 | -144,922 | 24.12% | 15,894,842,608 |
| 2019-12-27 | 2019-12-20 | 13.731 | 1,171,043,526 | +507,856 | 24.13% | 16,079,914,528 |
| 2019-12-23 | 2019-12-19 | 13.774 | 1,170,535,670 | -200,178 | 24.12% | 16,122,856,986 |
| 2019-12-20 | 2019-12-18 | 13.916 | 1,170,735,848 | +3,432,794 | 24.12% | 16,292,029,228 |
| 2019-12-19 | 2019-12-17 | 13.831 | 1,167,303,054 | +1,835,313 | 24.05% | 16,144,702,033 |
| 2019-12-18 | 2019-12-16 | 13.603 | 1,165,467,741 | -226,529 | 24.01% | 15,854,252,368 |
| 2019-12-17 | 2019-12-13 | 13.689 | 1,165,694,270 | +1,109,908 | 24.02% | 15,956,752,940 |
| 2019-12-16 | 2019-12-12 | 13.362 | 1,164,584,362 | -2,642,649 | 23.99% | 15,560,816,443 |
| 2019-12-13 | 2019-12-11 | 13.205 | 1,167,227,011 | +1,317,629 | 24.05% | 15,413,618,837 |
| 2019-12-12 | 2019-12-10 | 13.276 | 1,165,909,382 | +4,378,983 | 24.02% | 15,479,083,583 |
| 2019-12-11 | 2019-12-09 | 13.049 | 1,161,530,399 | -560,335 | 23.93% | 15,156,776,049 |
| 2019-12-10 | 2019-12-06 | 13.021 | 1,162,090,734 | -3,963,222 | 23.94% | 15,131,050,615 |
| 2019-12-09 | 2019-12-05 | 13.049 | 1,166,053,956 | -3,257,980 | 24.02% | 15,215,803,811 |
| 2019-12-06 | 2019-12-04 | 12.750 | 1,169,311,936 | -2,805,997 | 24.09% | 14,909,270,627 |
| 2019-12-05 | 2019-12-03 | 13.035 | 1,172,117,933 | -2,228,591 | 24.15% | 15,278,271,322 |
| 2019-12-04 | 2019-12-02 | 13.049 | 1,174,346,524 | -2,455,042 | 24.19% | 15,324,013,287 |
| 2019-12-03 | 2019-11-29 | 12.878 | 1,176,801,566 | -654,044 | 24.25% | 15,155,316,391 |
| 2019-12-02 | 2019-11-28 | 13.362 | 1,177,455,610 | +550,807 | 24.26% | 15,732,798,082 |
| 2019-11-29 | 2019-11-27 | 13.504 | 1,176,904,803 | +618,451 | 24.25% | 15,892,730,267 |
| 2019-11-28 | 2019-11-26 | 13.419 | 1,176,286,352 | -6,262,663 | 24.23% | 15,784,056,413 |
| 2019-11-27 | 2019-11-25 | 13.362 | 1,182,549,015 | -878,543 | 24.36% | 15,800,854,586 |
| 2019-11-26 | 2019-11-22 | 13.305 | 1,183,427,558 | -3,442,228 | 24.38% | 15,745,305,775 |
| 2019-11-25 | 2019-11-21 | 13.163 | 1,186,869,786 | -1,772,142 | 24.45% | 15,622,395,666 |
| 2019-11-22 | 2019-11-20 | 13.433 | 1,188,641,928 | +1,937,183 | 24.49% | 15,966,746,347 |
| 2019-11-21 | 2019-11-19 | 13.760 | 1,186,704,745 | -1,555,561 | 24.45% | 16,328,699,933 |
| 2019-11-20 | 2019-11-18 | 13.589 | 1,188,260,306 | -131,606 | 24.48% | 16,147,416,745 |
| 2019-11-19 | 2019-11-15 | 13.475 | 1,188,391,912 | -148,277 | 24.48% | 16,014,065,363 |
| 2019-11-18 | 2019-11-14 | 13.618 | 1,188,540,189 | -480,522 | 24.49% | 16,185,009,273 |
| 2019-11-15 | 2019-11-13 | 13.788 | 1,189,020,711 | +28,760 | 24.50% | 16,394,369,752 |
| 2019-11-14 | 2019-11-12 | 14.101 | 1,188,991,951 | +4,894,704 | 24.50% | 16,765,795,279 |
| 2019-11-13 | 2019-11-11 | 13.930 | 1,184,097,247 | +5,559,558 | 24.40% | 16,494,798,673 |
| 2019-11-12 | 2019-11-08 | 14.414 | 1,178,537,689 | +2,067,559 | 24.28% | 16,986,934,126 |
| 2019-11-11 | 2019-11-07 | 14.442 | 1,176,470,130 | +821,175 | 24.24% | 16,990,579,244 |
| 2019-11-08 | 2019-11-06 | 14.385 | 1,175,648,955 | +665,963 | 24.22% | 16,911,874,483 |
| 2019-11-07 | 2019-11-05 | 14.442 | 1,174,982,992 | +2,957,479 | 24.21% | 16,969,102,000 |
| 2019-11-06 | 2019-11-04 | 14.385 | 1,172,025,513 | +2,321,332 | 24.15% | 16,859,750,763 |
| 2019-11-05 | 2019-11-01 | 14.143 | 1,169,704,181 | +2,846,901 | 24.10% | 16,543,701,865 |
| 2019-11-04 | 2019-10-31 | 14.143 | 1,166,857,280 | +6,171,451 | 24.04% | 16,503,436,744 |
| 2019-11-01 | 2019-10-30 | 13.916 | 1,160,685,829 | -1,053,840 | 23.91% | 16,152,172,570 |
| 2019-10-31 | 2019-10-29 | 13.916 | 1,161,739,669 | +241,502 | 23.94% | 16,166,837,869 |
| 2019-10-30 | 2019-10-28 | 14.058 | 1,161,498,167 | -1,672,355 | 23.93% | 16,328,579,024 |
| 2019-10-29 | 2019-10-25 | 13.760 | 1,163,170,522 | -1,118,977 | 23.96% | 16,004,876,112 |
| 2019-10-28 | 2019-10-24 | 13.817 | 1,164,289,499 | -610,641 | 23.99% | 16,086,472,373 |
| 2019-10-25 | 2019-10-23 | 13.845 | 1,164,900,140 | -825,914 | 24.00% | 16,128,026,427 |
| 2019-10-24 | 2019-10-22 | 13.859 | 1,165,726,054 | +1,909,972 | 24.02% | 16,156,031,484 |
| 2019-10-23 | 2019-10-21 | 13.788 | 1,163,816,082 | -1,311,182 | 23.98% | 16,046,845,102 |
| 2019-10-22 | 2019-10-18 | 13.575 | 1,165,127,264 | -1,884,827 | 24.01% | 15,816,497,189 |
| 2019-10-21 | 2019-10-17 | 13.689 | 1,167,012,091 | -22,525 | 24.04% | 15,974,792,099 |
| 2019-10-18 | 2019-10-16 | 13.731 | 1,167,034,616 | -1,068,712 | 24.04% | 16,024,867,103 |
| 2019-10-17 | 2019-10-15 | 13.802 | 1,168,103,328 | -3,573,755 | 24.07% | 16,122,562,279 |
| 2019-10-16 | 2019-10-14 | 13.433 | 1,171,677,083 | -733,986 | 24.14% | 15,738,861,590 |
| 2019-10-15 | 2019-10-11 | 13.802 | 1,172,411,069 | +4,551,784 | 24.16% | 16,182,019,196 |
| 2019-10-14 | 2019-10-10 | 13.006 | 1,167,859,285 | +604,567 | 24.06% | 15,189,559,661 |
| 2019-10-11 | 2019-10-09 | 12.822 | 1,167,254,718 | -548,652 | 24.05% | 14,966,000,231 |
| 2019-10-10 | 2019-10-08 | 13.035 | 1,167,803,370 | +380,250 | 24.06% | 15,222,032,046 |
| 2019-10-09 | 2019-10-04 | 13.006 | 1,167,423,120 | +3,192,054 | 24.05% | 15,183,886,757 |
| 2019-10-08 | 2019-10-03 | 12.992 | 1,164,231,066 | +734,744 | 23.99% | 15,125,820,821 |
| 2019-10-04 | 2019-10-02 | 12.907 | 1,163,496,322 | +4,133,438 | 23.97% | 15,017,043,380 |
| 2019-10-03 | 2019-09-30 | 13.006 | 1,159,362,884 | +3,791,589 | 23.89% | 15,079,052,692 |
| 2019-10-02 | 2019-09-27 | 13.006 | 1,155,571,295 | +12,025,777 | 23.81% | 15,029,738,046 |
| 2019-09-30 | 2019-09-26 | 12.964 | 1,143,545,518 | +131,335 | 23.56% | 14,824,561,853 |
| 2019-09-27 | 2019-09-25 | 13.106 | 1,143,414,183 | +2,275,926 | 23.56% | 14,985,390,619 |
| 2019-09-26 | 2019-09-24 | 13.234 | 1,141,138,257 | -421,830 | 23.51% | 15,101,549,777 |
| 2019-09-25 | 2019-09-23 | 13.148 | 1,141,560,087 | +413,233 | 23.52% | 15,009,771,494 |
| 2019-09-24 | 2019-09-20 | 13.347 | 1,141,146,854 | +3,501,768 | 23.51% | 15,231,430,796 |
| 2019-09-23 | 2019-09-19 | 13.177 | 1,137,645,086 | -8,676,908 | 23.44% | 14,990,637,471 |
| 2019-09-20 | 2019-09-18 | 13.205 | 1,146,321,994 | -6,101,135 | 23.62% | 15,137,561,172 |
| 2019-09-19 | 2019-09-17 | 13.205 | 1,152,423,129 | +2,163,424 | 23.74% | 15,218,128,678 |
| 2019-09-18 | 2019-09-16 | 13.362 | 1,150,259,705 | +1,818,411 | 23.70% | 15,369,414,802 |
| 2019-09-17 | 2019-09-13 | 13.632 | 1,148,441,294 | +881,415 | 23.66% | 15,655,285,030 |
| 2019-09-16 | 2019-09-12 | 13.490 | 1,147,559,879 | +1,353,817 | 23.64% | 15,480,149,141 |
| 2019-09-13 | 2019-09-11 | 13.305 | 1,146,206,062 | -1,979,321 | 23.62% | 15,250,079,995 |
| 2019-09-12 | 2019-09-10 | 13.148 | 1,148,185,383 | +2,210,278 | 23.66% | 15,096,884,017 |
| 2019-09-11 | 2019-09-09 | 13.191 | 1,145,975,105 | -546,684 | 23.61% | 15,116,690,850 |
| 2019-09-10 | 2019-09-06 | 13.262 | 1,146,521,789 | -2,592,988 | 23.62% | 15,205,388,764 |
| 2019-09-09 | 2019-09-05 | 13.077 | 1,149,114,777 | +3,860,195 | 23.68% | 15,027,433,295 |
| 2019-09-06 | 2019-09-04 | 13.049 | 1,145,254,582 | +7,236,314 | 23.60% | 14,944,393,391 |
| 2019-09-05 | 2019-09-03 | 12.452 | 1,138,018,268 | +1,430,386 | 23.45% | 14,170,556,690 |
| 2019-09-04 | 2019-09-02 | 12.608 | 1,136,587,882 | -423,627 | 23.42% | 14,330,462,707 |
| 2019-09-03 | 2019-08-30 | 12.779 | 1,137,011,509 | +1,063,178 | 23.43% | 14,529,749,419 |
| 2019-09-02 | 2019-08-29 | 12.509 | 1,135,948,331 | +482,315 | 23.40% | 14,209,369,965 |
| 2019-08-30 | 2019-08-28 | 12.381 | 1,135,466,016 | -1,019,377 | 23.39% | 14,058,075,376 |
| 2019-08-29 | 2019-08-27 | 12.281 | 1,136,485,393 | -5,312,463 | 23.41% | 13,957,613,648 |
| 2019-08-28 | 2019-08-26 | 12.580 | 1,141,797,856 | +2,258,906 | 23.52% | 14,363,691,402 |
| 2019-08-27 | 2019-08-23 | 12.623 | 1,139,538,950 | +3,250,882 | 23.48% | 14,383,868,765 |
| 2019-08-26 | 2019-08-22 | 12.566 | 1,136,288,068 | +2,632,154 | 23.41% | 14,278,227,035 |
| 2019-08-23 | 2019-08-21 | 12.623 | 1,133,655,914 | -1,046,941 | 23.36% | 14,309,609,945 |
| 2019-08-22 | 2019-08-20 | 12.509 | 1,134,702,855 | -5,658,377 | 23.38% | 14,193,790,533 |
| 2019-08-21 | 2019-08-19 | 12.651 | 1,140,361,232 | -4,716,538 | 23.49% | 14,426,667,524 |
| 2019-08-20 | 2019-08-16 | 12.239 | 1,145,077,770 | -2,253,957 | 23.59% | 14,014,309,584 |
| 2019-08-19 | 2019-08-15 | 12.011 | 1,147,331,727 | -4,359,342 | 23.64% | 13,780,954,037 |
| 2019-08-16 | 2019-08-14 | 12.139 | 1,151,691,069 | -2,278,156 | 23.73% | 13,980,652,521 |
| 2019-08-15 | 2019-08-13 | 12.196 | 1,153,969,225 | -2,722,370 | 23.78% | 14,073,920,282 |
| 2019-08-14 | 2019-08-12 | 12.395 | 1,156,691,595 | -177,153 | 23.83% | 14,337,308,719 |
| 2019-08-13 | 2019-08-09 | 12.338 | 1,156,868,748 | +29,741 | 23.83% | 14,273,727,004 |
| 2019-08-12 | 2019-08-08 | 12.580 | 1,156,839,007 | +532,326 | 23.83% | 14,552,907,427 |
| 2019-08-09 | 2019-08-07 | 12.381 | 1,156,306,681 | -2,383,471 | 23.82% | 14,316,101,275 |
| 2019-08-08 | 2019-08-06 | 12.352 | 1,158,690,152 | -651,268 | 23.87% | 14,312,670,205 |
| 2019-08-07 | 2019-08-05 | 12.452 | 1,159,341,420 | -8,271,303 | 23.89% | 14,436,071,702 |
| 2019-08-06 | 2019-08-02 | 12.779 | 1,167,612,723 | -4,031,906 | 24.06% | 14,920,799,085 |
| 2019-08-05 | 2019-08-01 | 13.234 | 1,171,644,629 | -344,311 | 24.14% | 15,505,263,782 |
| 2019-08-02 | 2019-07-31 | 13.319 | 1,171,988,940 | -4,604,350 | 24.15% | 15,609,776,188 |
| 2019-08-01 | 2019-07-30 | 13.703 | 1,176,593,290 | +1,773,943 | 24.24% | 16,122,670,311 |
| 2019-07-31 | 2019-07-29 | 13.433 | 1,174,819,347 | +486,120 | 24.20% | 15,781,070,880 |
| 2019-07-30 | 2019-07-26 | 13.362 | 1,174,333,227 | -1,051,678 | 24.19% | 15,691,077,765 |
| 2019-07-29 | 2019-07-25 | 13.347 | 1,175,384,905 | -3,779,833 | 24.22% | 15,688,422,377 |
| 2019-07-26 | 2019-07-24 | 13.362 | 1,179,164,738 | -157,510 | 24.29% | 15,755,634,923 |
| 2019-07-25 | 2019-07-23 | 13.504 | 1,179,322,248 | -411,299 | 24.30% | 15,925,375,050 |
| 2019-07-24 | 2019-07-22 | 13.006 | 1,179,733,547 | -2,740,506 | 24.31% | 15,344,000,195 |
| 2019-07-23 | 2019-07-19 | 13.305 | 1,182,474,053 | +543,237 | 24.36% | 15,732,619,550 |
| 2019-07-22 | 2019-07-18 | 13.276 | 1,181,930,816 | +1,087,080 | 24.35% | 15,691,790,608 |
| 2019-07-19 | 2019-07-17 | 12.992 | 1,180,843,736 | +939,707 | 24.33% | 15,341,654,496 |
| 2019-07-18 | 2019-07-16 | 12.978 | 1,179,904,029 | +1,395,397 | 24.31% | 15,312,673,895 |
| 2019-07-17 | 2019-07-15 | 12.722 | 1,178,508,632 | -3,358,605 | 24.28% | 14,993,028,800 |
| 2019-07-16 | 2019-07-12 | 12.637 | 1,181,867,237 | -2,712,560 | 24.35% | 14,934,958,721 |
| 2019-07-15 | 2019-07-11 | 12.694 | 1,184,579,797 | +844,421 | 24.41% | 15,036,589,805 |
| 2019-07-12 | 2019-07-10 | 12.708 | 1,183,735,376 | +1,139,465 | 24.39% | 15,042,697,340 |
| 2019-07-11 | 2019-07-09 | 12.637 | 1,182,595,911 | +10,299,221 | 24.36% | 14,944,166,791 |
| 2019-07-10 | 2019-07-08 | 12.267 | 1,172,296,690 | -833,297 | 24.15% | 14,380,762,255 |
| 2019-07-09 | 2019-07-05 | 12.139 | 1,173,129,987 | -234,970 | 24.17% | 14,240,904,659 |
| 2019-07-08 | 2019-07-04 | 12.139 | 1,173,364,957 | -1,673,374 | 24.17% | 14,243,757,016 |
| 2019-07-05 | 2019-07-03 | 12.210 | 1,175,038,331 | -874,860 | 24.21% | 14,347,583,795 |
| 2019-07-04 | 2019-07-02 | 12.239 | 1,175,913,191 | +3,169,118 | 24.23% | 14,391,696,297 |
| 2019-07-03 | 2019-06-28 | 11.983 | 1,172,744,073 | -205,707 | 24.16% | 14,052,849,442 |
| 2019-07-02 | 2019-06-27 | 11.841 | 1,172,949,780 | +5,920,003 | 24.17% | 13,888,584,696 |
| 2019-06-28 | 2019-06-26 | 11.599 | 1,167,029,777 | +3,431,059 | 24.04% | 13,536,477,574 |
| 2019-06-27 | 2019-06-25 | 12.467 | 1,163,598,718 | +1,119,612 | 23.97% | 14,506,958,331 |
| 2019-06-26 | 2019-06-24 | 12.615 | 1,162,479,106 | +39,102,776 | 23.95% | 14,664,514,560 |
| 2019-06-25 | 2019-06-21 | 12.615 | 1,123,376,330 | -478,601 | 24.02% | 14,171,238,401 |
| 2019-06-24 | 2019-06-20 | 12.703 | 1,123,854,931 | -3,591,268 | 24.03% | 14,276,765,542 |
| 2019-06-21 | 2019-06-19 | 12.482 | 1,127,446,199 | +1,652,883 | 24.11% | 14,072,867,880 |
| 2019-06-20 | 2019-06-18 | 12.246 | 1,125,793,316 | -1,380,370 | 24.08% | 13,786,473,133 |
| 2019-06-19 | 2019-06-17 | 12.335 | 1,127,173,686 | -208,191 | 24.10% | 13,903,160,603 |
| 2019-06-18 | 2019-06-14 | 12.202 | 1,127,381,877 | -2,660,656 | 24.11% | 13,756,025,723 |
| 2019-06-17 | 2019-06-13 | 12.320 | 1,130,042,533 | -764,836 | 24.17% | 13,921,873,588 |
| 2019-06-14 | 2019-06-12 | 12.482 | 1,130,807,369 | +635,864 | 24.18% | 14,114,822,256 |
| 2019-06-13 | 2019-06-11 | 12.556 | 1,130,171,505 | -714,089 | 24.17% | 14,190,259,380 |
| 2019-06-12 | 2019-06-10 | 12.320 | 1,130,885,594 | -3,038,304 | 24.18% | 13,932,259,913 |
| 2019-06-11 | 2019-06-06 | 12.069 | 1,133,923,898 | -986,009 | 24.25% | 13,685,278,271 |
| 2019-06-10 | 2019-06-05 | 12.231 | 1,134,909,907 | +2,972,301 | 24.27% | 13,881,370,256 |
| 2019-06-06 | 2019-06-04 | 12.349 | 1,131,937,606 | +230,086 | 24.21% | 13,978,622,193 |
| 2019-06-05 | 2019-06-03 | 12.467 | 1,131,707,520 | +45,442 | 24.20% | 14,109,360,540 |
| 2019-06-04 | 2019-05-31 | 12.497 | 1,131,662,078 | -16,055,122 | 24.20% | 14,142,187,595 |
| 2019-06-03 | 2019-05-30 | 12.467 | 1,147,717,200 | +6,287,250 | 24.54% | 14,308,958,354 |
| 2019-05-31 | 2019-05-29 | 12.467 | 1,141,429,950 | -6,250,028 | 24.41% | 14,230,573,192 |
| 2019-05-30 | 2019-05-28 | 11.877 | 1,147,679,978 | -1,420,633 | 24.54% | 13,631,169,121 |
| 2019-05-29 | 2019-05-27 | 11.789 | 1,149,100,611 | +6,477,509 | 24.57% | 13,546,317,657 |
| 2019-05-28 | 2019-05-24 | 11.951 | 1,142,623,102 | -2,286,464 | 24.44% | 13,655,400,434 |
| 2019-05-27 | 2019-05-23 | 11.626 | 1,144,909,566 | -1,065,457 | 24.48% | 13,311,096,199 |
| 2019-05-24 | 2019-05-22 | 11.626 | 1,145,975,023 | +3,782,035 | 24.51% | 13,323,483,554 |
| 2019-05-23 | 2019-05-21 | 11.567 | 1,142,192,988 | +387,563 | 24.43% | 13,212,103,675 |
| 2019-05-22 | 2019-05-20 | 11.538 | 1,141,805,425 | +681,513 | 24.42% | 13,173,927,703 |
| 2019-05-21 | 2019-05-17 | 11.597 | 1,141,123,912 | +1,923,533 | 24.40% | 13,233,410,138 |
| 2019-05-20 | 2019-05-16 | 11.685 | 1,139,200,379 | -2,969,790 | 24.36% | 13,311,951,386 |
| 2019-05-17 | 2019-05-15 | 11.774 | 1,142,170,169 | -738,473 | 24.43% | 13,447,765,430 |
| 2019-05-16 | 2019-05-14 | 11.671 | 1,142,908,642 | +4,418,833 | 24.44% | 13,338,420,993 |
| 2019-05-15 | 2019-05-10 | 11.877 | 1,138,489,809 | -2,960,517 | 24.35% | 13,522,016,091 |
| 2019-05-14 | 2019-05-09 | 11.921 | 1,141,450,326 | +701,483 | 24.41% | 13,607,702,247 |
| 2019-05-10 | 2019-05-08 | 12.320 | 1,140,748,843 | -12,382,128 | 24.40% | 14,053,772,955 |
| 2019-05-09 | 2019-05-07 | 12.807 | 1,153,130,971 | -531,004 | 24.66% | 14,767,765,327 |
| 2019-05-08 | 2019-05-06 | 12.718 | 1,153,661,975 | +1,330,746 | 24.67% | 14,672,437,384 |
| 2019-05-07 | 2019-05-03 | 13.117 | 1,152,331,229 | -2,748,365 | 24.64% | 15,114,560,151 |
| 2019-05-06 | 2019-05-02 | 12.984 | 1,155,079,594 | -2,980,662 | 24.70% | 14,997,228,354 |
| 2019-05-03 | 2019-04-30 | 12.998 | 1,158,060,256 | +1,119,777 | 24.77% | 15,053,014,713 |
| 2019-05-02 | 2019-04-29 | 13.235 | 1,156,940,479 | -491,535 | 24.74% | 15,311,575,496 |
| 2019-04-30 | 2019-04-26 | 13.323 | 1,157,432,014 | -2,452,358 | 24.75% | 15,420,542,814 |
| 2019-04-29 | 2019-04-25 | 13.426 | 1,159,884,372 | -5,704,064 | 24.80% | 15,573,008,111 |
| 2019-04-26 | 2019-04-24 | 13.515 | 1,165,588,436 | -2,361,761 | 24.93% | 15,752,776,972 |
| 2019-04-25 | 2019-04-23 | 13.603 | 1,167,950,197 | -2,669,022 | 24.98% | 15,888,089,071 |
| 2019-04-24 | 2019-04-18 | 13.810 | 1,170,619,219 | +113,537 | 25.03% | 16,166,198,956 |
| 2019-04-23 | 2019-04-17 | 13.780 | 1,170,505,682 | +2,479,968 | 25.03% | 16,130,091,205 |
| 2019-04-18 | 2019-04-16 | 13.471 | 1,168,025,714 | -2,788,502 | 24.98% | 15,734,016,525 |
| 2019-04-17 | 2019-04-15 | 13.176 | 1,170,814,216 | -193,414 | 25.04% | 15,426,090,200 |
| 2019-04-16 | 2019-04-12 | 13.043 | 1,171,007,630 | -159,961 | 25.04% | 15,273,142,733 |
| 2019-04-15 | 2019-04-11 | 13.087 | 1,171,167,591 | +1,381,760 | 25.05% | 15,327,068,075 |
| 2019-04-12 | 2019-04-10 | 13.249 | 1,169,785,831 | -1,578,394 | 25.02% | 15,498,837,109 |
| 2019-04-11 | 2019-04-09 | 13.235 | 1,171,364,225 | -6,217,638 | 25.05% | 15,502,467,145 |
| 2019-04-10 | 2019-04-08 | 13.397 | 1,177,581,863 | -1,080,433 | 25.18% | 15,775,872,119 |
| 2019-04-09 | 2019-04-04 | 13.397 | 1,178,662,296 | -654,185 | 25.21% | 15,790,346,504 |
| 2019-04-08 | 2019-04-03 | 13.382 | 1,179,316,481 | +863,279 | 25.22% | 15,781,710,612 |
| 2019-04-04 | 2019-04-02 | 13.013 | 1,178,453,202 | -1,854,988 | 25.20% | 15,335,479,030 |
| 2019-04-03 | 2019-04-01 | 12.984 | 1,180,308,190 | +1,580,007 | 25.24% | 15,324,789,344 |
| 2019-04-02 | 2019-03-29 | 13.161 | 1,178,728,183 | +199,808 | 25.21% | 15,512,969,636 |
| 2019-04-01 | 2019-03-28 | 12.954 | 1,178,528,375 | +591,930 | 25.20% | 15,266,904,180 |
| 2019-03-29 | 2019-03-27 | 12.807 | 1,177,936,445 | +1,015,415 | 25.19% | 15,085,440,793 |
| 2019-03-28 | 2019-03-26 | 12.998 | 1,176,921,030 | +5,699,043 | 25.17% | 15,298,175,970 |
| 2019-03-27 | 2019-03-25 | 13.028 | 1,171,221,987 | +2,791,394 | 25.05% | 15,258,658,062 |
| 2019-03-26 | 2019-03-22 | 13.220 | 1,168,430,593 | +1,857,648 | 24.99% | 15,446,402,585 |
| 2019-03-25 | 2019-03-21 | 13.426 | 1,166,572,945 | +1,130,703 | 24.95% | 15,662,811,202 |
| 2019-03-22 | 2019-03-20 | 13.294 | 1,165,442,242 | +834,735 | 24.92% | 15,492,873,213 |
| 2019-03-21 | 2019-03-19 | 13.485 | 1,164,607,507 | +2,711,533 | 24.91% | 15,705,154,080 |
| 2019-03-20 | 2019-03-18 | 13.353 | 1,161,895,974 | -999,799 | 24.85% | 15,514,302,197 |
| 2019-03-19 | 2019-03-15 | 13.249 | 1,162,895,773 | -259,584 | 24.87% | 15,407,548,701 |
| 2019-03-18 | 2019-03-14 | 13.412 | 1,163,155,357 | +5,524,018 | 24.87% | 15,599,764,028 |
| 2019-03-15 | 2019-03-13 | 13.633 | 1,157,631,339 | +6,651,517 | 24.76% | 15,781,877,467 |
| 2019-03-14 | 2019-03-12 | 13.397 | 1,150,979,822 | +8,287,977 | 24.61% | 15,419,488,916 |
| 2019-03-13 | 2019-03-11 | 13.220 | 1,142,691,845 | -994,969 | 24.44% | 15,106,141,840 |
| 2019-03-12 | 2019-03-08 | 12.969 | 1,143,686,814 | -4,957,851 | 24.46% | 14,832,433,491 |
| 2019-03-11 | 2019-03-07 | 13.515 | 1,148,644,665 | +791,290 | 24.56% | 15,523,784,099 |
| 2019-03-08 | 2019-03-06 | 13.869 | 1,147,853,375 | -1,306,190 | 24.55% | 15,919,546,421 |
| 2019-03-07 | 2019-03-05 | 13.884 | 1,149,159,565 | -6,439,967 | 24.57% | 15,954,616,893 |
| 2019-03-06 | 2019-03-04 | 14.046 | 1,155,599,532 | +1,537,147 | 24.71% | 16,231,577,371 |
| 2019-03-05 | 2019-03-01 | 14.356 | 1,154,062,385 | +5,599,390 | 24.68% | 16,567,559,802 |
| 2019-03-04 | 2019-02-28 | 13.869 | 1,148,462,995 | -1,367,075 | 24.56% | 15,928,001,224 |
| 2019-03-01 | 2019-02-27 | 13.957 | 1,149,830,070 | -9,809,599 | 24.59% | 16,048,750,262 |
| 2019-02-28 | 2019-02-26 | 14.238 | 1,159,639,669 | -464,912 | 24.80% | 16,510,749,837 |
| 2019-02-27 | 2019-02-25 | 14.592 | 1,160,104,581 | -12,464,136 | 24.81% | 16,928,163,847 |
| 2019-02-26 | 2019-02-22 | 13.913 | 1,172,568,717 | -8,770,907 | 25.08% | 16,314,223,840 |
| 2019-02-25 | 2019-02-21 | 13.294 | 1,181,339,624 | -112,290 | 25.26% | 15,704,205,971 |
| 2019-02-22 | 2019-02-20 | 12.866 | 1,181,451,914 | -1,568,923 | 25.27% | 15,200,187,869 |
| 2019-02-21 | 2019-02-19 | 12.644 | 1,183,020,837 | -1,858,924 | 25.30% | 14,958,554,793 |
| 2019-02-20 | 2019-02-18 | 12.600 | 1,184,879,761 | -393,311 | 25.34% | 14,929,613,768 |
| 2019-02-19 | 2019-02-15 | 12.261 | 1,185,273,072 | +565,966 | 25.35% | 14,532,350,444 |
| 2019-02-18 | 2019-02-14 | 12.807 | 1,184,707,106 | -5,888,222 | 25.34% | 15,172,150,400 |
| 2019-02-15 | 2019-02-13 | 12.954 | 1,190,595,328 | -1,497,894 | 25.46% | 15,423,222,024 |
| 2019-02-14 | 2019-02-12 | 12.423 | 1,192,093,222 | -2,514,466 | 25.49% | 14,809,443,212 |
| 2019-02-13 | 2019-02-11 | 12.202 | 1,194,607,688 | +6,963,390 | 25.55% | 14,576,297,899 |
| 2019-02-12 | 2019-02-08 | 11.966 | 1,187,644,298 | +386,839 | 25.40% | 14,210,968,042 |
| 2019-02-11 | 2019-02-04 | 12.231 | 1,187,257,459 | +792,345 | 25.39% | 14,521,646,411 |
| 2019-02-08 | 2019-01-31 | 11.936 | 1,186,465,114 | -1,873,972 | 25.37% | 14,161,847,559 |
| 2019-02-01 | 2019-01-30 | 11.818 | 1,188,339,086 | -2,621,140 | 25.41% | 14,043,951,420 |
| 2019-01-31 | 2019-01-29 | 11.892 | 1,190,960,226 | +1,067,397 | 25.47% | 14,162,786,885 |
| 2019-01-30 | 2019-01-28 | 11.685 | 1,189,892,829 | -6,882,133 | 25.45% | 13,904,310,239 |
| 2019-01-29 | 2019-01-25 | 11.759 | 1,196,774,962 | -13,332,079 | 25.59% | 14,073,017,788 |
| 2019-01-28 | 2019-01-24 | 11.641 | 1,210,107,041 | -8,046,029 | 25.88% | 14,086,957,737 |
| 2019-01-25 | 2019-01-23 | 11.626 | 1,218,153,070 | -7,405,589 | 26.05% | 14,162,649,332 |
| 2019-01-24 | 2019-01-22 | 11.626 | 1,225,558,659 | -4,881,607 | 26.21% | 14,248,749,152 |
| 2019-01-23 | 2019-01-21 | 11.892 | 1,230,440,266 | +441,048 | 26.31% | 14,632,279,804 |
| 2019-01-22 | 2019-01-18 | 12.246 | 1,229,999,218 | -309,064 | 26.30% | 15,062,579,367 |
| 2019-01-21 | 2019-01-17 | 12.246 | 1,230,308,282 | -896,181 | 26.31% | 15,066,364,167 |
| 2019-01-18 | 2019-01-16 | 12.335 | 1,231,204,463 | -743,041 | 26.33% | 15,186,331,616 |
| 2019-01-17 | 2019-01-15 | 11.980 | 1,231,947,504 | +2,620,561 | 26.35% | 14,759,262,325 |
| 2019-01-16 | 2019-01-14 | 11.877 | 1,229,326,943 | +2,281,889 | 26.29% | 14,600,902,505 |
| 2019-01-15 | 2019-01-11 | 11.892 | 1,227,045,054 | -2,414,006 | 26.24% | 14,591,904,263 |
| 2019-01-14 | 2019-01-10 | 12.010 | 1,229,459,060 | -644,874 | 26.29% | 14,765,729,126 |
| 2019-01-11 | 2019-01-09 | 12.039 | 1,230,103,934 | +188,277 | 26.31% | 14,809,772,486 |
| 2019-01-10 | 2019-01-08 | 11.892 | 1,229,915,657 | -174,923 | 26.30% | 14,626,041,203 |
| 2019-01-09 | 2019-01-07 | 11.789 | 1,230,090,580 | -223,402 | 26.31% | 14,501,078,134 |
| 2019-01-08 | 2019-01-04 | 11.553 | 1,230,313,982 | -2,769,444 | 26.31% | 14,213,274,455 |
| 2019-01-07 | 2019-01-03 | 11.331 | 1,233,083,426 | -4,251,500 | 26.37% | 13,972,370,753 |
| 2019-01-04 | 2019-01-02 | 11.479 | 1,237,334,926 | +2,080,221 | 26.46% | 14,203,104,729 |
| 2019-01-03 | 2018-12-31 | 11.818 | 1,235,254,705 | +877,727 | 26.42% | 14,598,406,527 |
| 2019-01-02 | 2018-12-27 | 11.567 | 1,234,376,978 | +4,171,840 | 26.40% | 14,278,424,731 |
| 2018-12-28 | 2018-12-24 | 11.346 | 1,230,205,138 | +7,602,485 | 26.31% | 13,957,906,890 |
| 2018-12-27 | 2018-12-20 | 11.700 | 1,222,602,653 | +4,789,253 | 26.15% | 14,304,574,428 |
| 2018-12-21 | 2018-12-19 | 11.641 | 1,217,813,400 | +544,621 | 26.04% | 14,176,668,110 |
| 2018-12-20 | 2018-12-18 | 11.715 | 1,217,268,779 | +760,890 | 26.03% | 14,260,127,422 |
| 2018-12-19 | 2018-12-17 | 11.700 | 1,216,507,889 | +431,151 | 26.02% | 14,233,265,074 |
| 2018-12-18 | 2018-12-14 | 11.700 | 1,216,076,738 | -1,498,362 | 26.01% | 14,228,220,564 |
| 2018-12-17 | 2018-12-13 | 11.848 | 1,217,575,100 | -1,274,382 | 26.04% | 14,425,395,328 |
| 2018-12-14 | 2018-12-12 | 11.715 | 1,218,849,482 | +748,386 | 26.07% | 14,278,645,129 |
| 2018-12-13 | 2018-12-11 | 11.390 | 1,218,101,096 | +134,331 | 26.05% | 13,874,490,850 |
| 2018-12-12 | 2018-12-10 | 11.449 | 1,217,966,765 | -300,863 | 26.05% | 13,944,841,411 |
| 2018-12-11 | 2018-12-07 | 11.597 | 1,218,267,628 | -9,590,807 | 26.05% | 14,128,032,030 |
| 2018-12-10 | 2018-12-06 | 11.730 | 1,227,858,435 | +2,713,637 | 26.26% | 14,402,299,809 |
| 2018-12-07 | 2018-12-05 | 12.069 | 1,225,144,798 | +12,210,096 | 26.20% | 14,786,219,351 |
| 2018-12-06 | 2018-12-04 | 12.276 | 1,212,934,702 | -743,948 | 25.94% | 14,889,399,004 |
| 2018-12-05 | 2018-12-03 | 12.261 | 1,213,678,650 | +4,405,003 | 25.95% | 14,880,624,461 |
| 2018-12-04 | 2018-11-30 | 11.848 | 1,209,273,647 | +1,082,459 | 25.86% | 14,327,042,675 |
| 2018-12-03 | 2018-11-29 | 11.862 | 1,208,191,188 | +1,688,450 | 25.84% | 14,332,044,013 |
| 2018-11-30 | 2018-11-28 | 11.656 | 1,206,502,738 | -770,428 | 25.80% | 14,062,800,757 |
| 2018-11-29 | 2018-11-27 | 11.538 | 1,207,273,166 | +6,838,228 | 25.82% | 13,929,281,696 |
| 2018-11-28 | 2018-11-26 | 11.656 | 1,200,434,938 | -1,732,859 | 25.67% | 13,992,075,462 |
| 2018-11-27 | 2018-11-23 | 11.626 | 1,202,167,797 | +815,304 | 25.71% | 13,976,799,276 |
| 2018-11-26 | 2018-11-22 | 11.744 | 1,201,352,493 | -327,379 | 25.69% | 14,109,120,489 |
| 2018-11-23 | 2018-11-21 | 11.966 | 1,201,679,872 | +5,437,204 | 25.70% | 14,378,913,186 |
| 2018-11-22 | 2018-11-20 | 11.862 | 1,196,242,668 | +1,087,146 | 25.58% | 14,190,305,920 |
| 2018-11-21 | 2018-11-19 | 12.098 | 1,195,155,522 | +283,458 | 25.56% | 14,459,547,270 |
| 2018-11-20 | 2018-11-16 | 12.054 | 1,194,872,064 | +3,759,048 | 25.55% | 14,403,229,627 |
| 2018-11-19 | 2018-11-15 | 12.305 | 1,191,113,016 | -599,305 | 25.47% | 14,656,674,455 |
| 2018-11-16 | 2018-11-14 | 12.172 | 1,191,712,321 | +4,105,405 | 25.48% | 14,505,803,785 |
| 2018-11-15 | 2018-11-13 | 12.290 | 1,187,606,916 | -1,753,072 | 25.40% | 14,596,009,589 |
| 2018-11-14 | 2018-11-12 | 12.098 | 1,189,359,988 | +1,809,271 | 25.43% | 14,389,430,204 |
| 2018-11-13 | 2018-11-09 | 11.848 | 1,187,550,717 | +6,273,199 | 25.40% | 14,069,677,152 |
| 2018-11-12 | 2018-11-08 | 11.862 | 1,181,277,518 | -1,562,866 | 25.26% | 14,012,783,363 |
| 2018-11-09 | 2018-11-07 | 11.700 | 1,182,840,384 | -1,543,639 | 25.30% | 13,839,351,868 |
| 2018-11-08 | 2018-11-06 | 11.671 | 1,184,384,023 | -5,320,422 | 25.33% | 13,822,463,262 |
| 2018-11-07 | 2018-11-05 | 11.612 | 1,189,704,445 | +122,887 | 25.44% | 13,814,343,068 |
| 2018-11-06 | 2018-11-02 | 11.641 | 1,189,581,558 | -1,202,962 | 25.44% | 13,848,018,865 |
| 2018-11-05 | 2018-11-01 | 11.125 | 1,190,784,520 | -4,557,860 | 25.47% | 13,247,104,025 |
| 2018-11-02 | 2018-10-31 | 11.213 | 1,195,342,380 | -3,474,128 | 25.56% | 13,403,626,894 |
| 2018-11-01 | 2018-10-30 | 12.762 | 1,198,816,508 | -533,978 | 25.64% | 15,299,781,997 |
| 2018-10-31 | 2018-10-29 | 12.821 | 1,199,350,486 | +1,821,830 | 25.65% | 15,377,378,791 |
| 2018-10-30 | 2018-10-26 | 12.630 | 1,197,528,656 | -1,829,374 | 25.61% | 15,124,328,436 |
| 2018-10-29 | 2018-10-25 | 12.984 | 1,199,358,030 | +303,323 | 25.65% | 15,572,127,105 |
| 2018-10-26 | 2018-10-24 | 12.733 | 1,199,054,707 | +4,591,623 | 25.64% | 15,267,439,742 |
| 2018-10-25 | 2018-10-23 | 13.426 | 1,194,463,084 | +2,362,427 | 25.54% | 16,037,273,839 |
| 2018-10-24 | 2018-10-22 | 13.530 | 1,192,100,657 | +7,793,831 | 25.49% | 16,128,674,733 |
| 2018-10-23 | 2018-10-19 | 13.456 | 1,184,306,826 | -241,344 | 25.33% | 15,935,859,472 |
| 2018-10-22 | 2018-10-18 | 13.161 | 1,184,548,170 | -991,599 | 25.33% | 15,589,565,142 |
| 2018-10-19 | 2018-10-16 | 12.851 | 1,185,539,769 | +480,562 | 25.35% | 15,235,289,202 |
| 2018-10-18 | 2018-10-15 | 12.910 | 1,185,059,207 | +5,298,953 | 25.34% | 15,299,052,057 |
| 2018-10-16 | 2018-10-12 | 13.264 | 1,179,760,254 | +2,338,509 | 25.23% | 15,648,397,627 |
| 2018-10-15 | 2018-10-11 | 12.674 | 1,177,421,745 | -1,310,070 | 25.18% | 14,922,501,686 |
| 2018-10-12 | 2018-10-10 | 12.939 | 1,178,731,815 | -2,444,590 | 25.21% | 15,252,148,309 |
| 2018-10-11 | 2018-10-09 | 12.910 | 1,181,176,405 | +1,011,393 | 25.26% | 15,248,925,287 |
| 2018-10-10 | 2018-10-08 | 12.939 | 1,180,165,012 | -253,730 | 25.24% | 15,270,693,098 |
| 2018-10-09 | 2018-10-05 | 13.013 | 1,180,418,742 | -1,574,440 | 25.24% | 15,361,057,049 |
| 2018-10-08 | 2018-10-04 | 13.205 | 1,181,993,182 | +3,629,841 | 25.28% | 15,608,257,717 |
| 2018-10-05 | 2018-10-03 | 13.574 | 1,178,363,341 | +1,247,388 | 25.20% | 15,994,971,516 |
| 2018-10-04 | 2018-10-02 | 13.412 | 1,177,115,953 | -1,619,125 | 25.17% | 15,786,997,833 |
| 2018-10-03 | 2018-09-28 | 13.633 | 1,178,735,078 | +2,178,645 | 25.21% | 16,069,582,725 |
| 2018-10-02 | 2018-09-27 | 13.412 | 1,176,556,433 | -498,741 | 25.16% | 15,779,493,780 |
| 2018-09-28 | 2018-09-26 | 13.367 | 1,177,055,174 | +1,205,959 | 25.17% | 15,734,083,077 |
| 2018-09-27 | 2018-09-24 | 12.969 | 1,175,849,215 | -2,811,577 | 25.15% | 15,249,546,523 |
| 2018-09-26 | 2018-09-21 | 13.382 | 1,178,660,792 | -2,683,846 | 25.21% | 15,772,936,128 |
| 2018-09-24 | 2018-09-20 | 13.117 | 1,181,344,638 | +1,141,605 | 25.26% | 15,495,114,721 |
| 2018-09-21 | 2018-09-19 | 12.910 | 1,180,203,033 | +230,205 | 25.24% | 15,236,359,106 |
| 2018-09-20 | 2018-09-18 | 12.600 | 1,179,972,828 | -666,656 | 25.23% | 14,867,785,879 |
| 2018-09-19 | 2018-09-17 | 12.394 | 1,180,639,484 | +1,287,140 | 25.25% | 14,632,313,918 |
| 2018-09-18 | 2018-09-14 | 12.571 | 1,179,352,344 | -3,819,588 | 25.22% | 14,825,166,852 |
| 2018-09-17 | 2018-09-13 | 12.748 | 1,183,171,932 | +412,253 | 25.30% | 15,082,662,794 |
| 2018-09-14 | 2018-09-12 | 12.600 | 1,182,759,679 | +1,595,087 | 25.29% | 14,902,900,505 |
| 2018-09-13 | 2018-09-11 | 12.556 | 1,181,164,592 | -3,493 | 25.26% | 14,830,520,728 |
| 2018-09-12 | 2018-09-10 | 12.467 | 1,181,168,085 | -1,428,956 | 25.26% | 14,726,001,263 |
| 2018-09-11 | 2018-09-07 | 12.644 | 1,182,597,041 | -11,640,481 | 25.29% | 14,953,196,159 |
| 2018-09-10 | 2018-09-06 | 12.689 | 1,194,237,522 | +5,828,963 | 25.54% | 15,153,242,873 |
| 2018-09-07 | 2018-09-05 | 12.866 | 1,188,408,559 | -7,923,550 | 25.41% | 15,289,689,871 |
| 2018-09-06 | 2018-09-04 | 13.043 | 1,196,332,109 | +3,222,713 | 25.58% | 15,603,443,214 |
| 2018-09-05 | 2018-09-03 | 13.028 | 1,193,109,396 | +3,062,597 | 25.51% | 15,543,806,815 |
| 2018-09-04 | 2018-08-31 | 13.043 | 1,190,046,799 | +24,976,887 | 25.45% | 15,521,465,578 |
| 2018-09-03 | 2018-08-30 | 13.190 | 1,165,069,912 | -576,685 | 24.92% | 15,367,595,692 |
| 2018-08-31 | 2018-08-29 | 13.235 | 1,165,646,597 | -6,391,960 | 24.93% | 15,426,796,966 |
| 2018-08-30 | 2018-08-28 | 13.618 | 1,172,038,557 | +2,534,538 | 25.06% | 15,960,997,173 |
| 2018-08-29 | 2018-08-27 | 13.559 | 1,169,504,019 | -5,768,252 | 25.01% | 15,857,460,949 |
| 2018-08-28 | 2018-08-24 | 13.515 | 1,175,272,271 | +1,183,666 | 25.13% | 15,883,652,750 |
| 2018-08-27 | 2018-08-23 | 13.795 | 1,174,088,605 | -1,829,654 | 25.11% | 16,196,788,253 |
| 2018-08-24 | 2018-08-22 | 14.105 | 1,175,918,259 | +1,263,494 | 25.15% | 16,586,373,727 |
| 2018-08-23 | 2018-08-21 | 14.223 | 1,174,654,765 | +5,958,218 | 25.12% | 16,707,201,065 |
| 2018-08-22 | 2018-08-20 | 14.105 | 1,168,696,547 | +6,692,429 | 24.99% | 16,484,511,192 |
| 2018-08-21 | 2018-08-17 | 14.267 | 1,162,004,118 | +1,408,459 | 24.85% | 16,578,703,396 |
| 2018-08-20 | 2018-08-16 | 14.061 | 1,160,595,659 | +1,749,880 | 24.82% | 16,318,876,775 |
| 2018-08-17 | 2018-08-15 | 13.825 | 1,158,845,779 | -158,155 | 24.78% | 16,020,706,149 |
| 2018-08-16 | 2018-08-14 | 14.253 | 1,159,003,934 | +4,959,872 | 24.79% | 16,518,798,557 |
| 2018-08-15 | 2018-08-13 | 14.223 | 1,154,044,062 | +92,268 | 24.68% | 16,414,053,522 |
| 2018-08-14 | 2018-08-10 | 14.710 | 1,153,951,794 | +7,158,889 | 24.68% | 16,974,588,136 |
| 2018-08-13 | 2018-08-09 | 14.725 | 1,146,792,905 | +7,762,919 | 24.52% | 16,886,201,186 |
| 2018-08-10 | 2018-08-08 | 14.680 | 1,139,029,986 | +8,660,371 | 24.36% | 16,721,477,883 |
| 2018-08-09 | 2018-08-07 | 14.297 | 1,130,369,615 | +1,607,889 | 24.17% | 16,160,718,763 |
| 2018-08-08 | 2018-08-06 | 14.179 | 1,128,761,726 | +3,765,667 | 24.14% | 16,004,498,983 |
| 2018-08-07 | 2018-08-03 | 13.839 | 1,124,996,059 | +837,942 | 24.06% | 15,569,342,052 |
| 2018-08-06 | 2018-08-02 | 13.308 | 1,124,158,117 | +8,935,067 | 24.04% | 14,960,646,414 |
| 2018-08-03 | 2018-08-01 | 13.249 | 1,115,223,050 | -3,237,070 | 23.85% | 14,775,918,749 |
| 2018-08-02 | 2018-07-31 | 13.057 | 1,118,460,120 | -8,259,883 | 23.92% | 14,604,281,475 |
| 2018-08-01 | 2018-07-30 | 12.807 | 1,126,720,003 | -13,278,489 | 24.10% | 14,429,528,832 |
| 2018-07-31 | 2018-07-27 | 12.703 | 1,139,998,492 | -7,484,523 | 24.38% | 14,481,843,466 |
| 2018-07-30 | 2018-07-26 | 12.689 | 1,147,483,015 | -2,340,459 | 24.54% | 14,559,992,044 |
| 2018-07-27 | 2018-07-25 | 12.895 | 1,149,823,474 | -7,538,094 | 24.59% | 14,827,195,841 |
| 2018-07-26 | 2018-07-24 | 12.748 | 1,157,361,568 | +1,055,101 | 24.75% | 14,753,641,283 |
| 2018-07-25 | 2018-07-23 | 12.748 | 1,156,306,467 | +1,977,997 | 24.73% | 14,740,191,223 |
| 2018-07-24 | 2018-07-20 | 12.792 | 1,154,328,470 | -2,358,399 | 24.69% | 14,766,070,076 |
| 2018-07-23 | 2018-07-19 | 12.748 | 1,156,686,869 | -1,368,009 | 24.74% | 14,745,040,455 |
| 2018-07-20 | 2018-07-18 | 12.821 | 1,158,054,878 | +383,634,154 | 37.15% | 14,847,910,371 |
| 2018-07-19 | 2018-07-17 | 13.117 | 774,420,724 | +249,568 | 24.84% | 10,157,694,524 |
| 2018-07-18 | 2018-07-16 | 13.249 | 774,171,156 | +58,875 | 24.83% | 10,257,221,727 |
| 2018-07-17 | 2018-07-13 | 13.264 | 774,112,281 | +2,811,265 | 24.83% | 10,267,863,102 |
| 2018-07-16 | 2018-07-12 | 13.279 | 771,301,016 | -2,713,712 | 24.74% | 10,241,954,295 |
| 2018-07-13 | 2018-07-11 | 12.851 | 774,014,728 | +1,259,134 | 24.83% | 9,946,809,492 |
| 2018-07-12 | 2018-07-10 | 12.777 | 772,755,594 | -656,817 | 24.79% | 9,873,621,397 |
| 2018-07-11 | 2018-07-09 | 12.556 | 773,412,411 | -1,803,522 | 24.81% | 9,710,847,134 |
| 2018-07-10 | 2018-07-06 | 12.335 | 775,215,933 | +590,403 | 24.87% | 9,561,926,217 |
| 2018-07-09 | 2018-07-05 | 12.335 | 774,625,530 | +2,198,338 | 24.85% | 9,554,643,872 |
| 2018-07-06 | 2018-07-04 | 12.069 | 772,427,192 | -1,994,492 | 24.78% | 9,322,390,228 |
| 2018-07-05 | 2018-07-03 | 12.349 | 774,421,684 | -3,406,371 | 24.84% | 9,563,555,519 |
| 2018-07-04 | 2018-06-29 | 12.497 | 777,828,055 | +6,840,803 | 24.95% | 9,720,384,277 |
| 2018-07-03 | 2018-06-28 | 12.187 | 770,987,252 | -2,959,581 | 24.73% | 9,396,014,214 |
| 2018-06-29 | 2018-06-27 | 12.276 | 773,946,833 | +3,225,817 | 24.83% | 9,500,596,516 |
| 2018-06-28 | 2018-06-26 | 30.109 | 770,721,016 | -1,673,208 | 24.72% | 23,205,808,560 |
| 2018-06-27 | 2018-06-25 | 30.338 | 772,394,224 | +272,042,464 | 24.78% | 23,432,638,136 |
| 2018-06-26 | 2018-06-22 | 30.520 | 500,351,760 | +222,981 | 24.85% | 15,270,947,472 |
| 2018-06-25 | 2018-06-21 | 30.246 | 500,128,779 | -1,383,876 | 24.84% | 15,127,038,926 |
| 2018-06-22 | 2018-06-20 | 30.932 | 501,512,655 | +701,770 | 24.91% | 15,512,602,141 |
| 2018-06-21 | 2018-06-19 | 30.795 | 500,810,885 | +1,670,417 | 24.87% | 15,422,250,223 |
| 2018-06-20 | 2018-06-15 | 31.845 | 499,140,468 | +226,693 | 24.79% | 15,895,333,675 |
| 2018-06-19 | 2018-06-14 | 31.982 | 498,913,775 | +2,383,004 | 24.78% | 15,956,499,541 |
| 2018-06-15 | 2018-06-13 | 32.028 | 496,530,771 | +1,369,018 | 24.66% | 15,902,971,286 |
| 2018-06-14 | 2018-06-12 | 32.348 | 495,161,753 | +1,257,928 | 24.59% | 16,017,489,152 |
| 2018-06-13 | 2018-06-11 | 32.439 | 493,903,825 | -302,449 | 24.53% | 16,021,929,902 |
| 2018-06-12 | 2018-06-08 | 32.759 | 494,206,274 | +3,857,215 | 24.55% | 16,189,800,578 |
| 2018-06-11 | 2018-06-07 | 33.445 | 490,349,059 | +157,606 | 24.35% | 16,399,496,570 |
| 2018-06-08 | 2018-06-06 | 32.988 | 490,191,453 | +210,600 | 24.35% | 16,170,260,681 |
| 2018-06-07 | 2018-06-05 | 32.805 | 489,980,853 | -395,154 | 24.34% | 16,073,766,041 |
| 2018-06-06 | 2018-06-04 | 32.714 | 490,376,007 | -1,287,138 | 24.36% | 16,041,919,193 |
| 2018-06-05 | 2018-06-01 | 31.571 | 491,663,145 | -4,500,343 | 24.42% | 15,522,432,905 |
| 2018-06-04 | 2018-05-31 | 31.571 | 496,163,488 | -4,560,436 | 24.64% | 15,664,514,476 |
| 2018-06-01 | 2018-05-30 | 31.114 | 500,723,924 | +40,255 | 24.87% | 15,579,716,223 |
| 2018-05-31 | 2018-05-29 | 31.800 | 500,683,669 | -308,600 | 24.87% | 15,921,601,681 |
| 2018-05-30 | 2018-05-28 | 32.165 | 500,992,269 | -847,199 | 24.88% | 16,114,534,789 |
| 2018-05-29 | 2018-05-25 | 31.526 | 501,839,468 | +1,124,553 | 24.93% | 15,820,783,736 |
| 2018-05-28 | 2018-05-24 | 31.845 | 500,714,915 | +2,896,917 | 24.87% | 15,945,472,587 |
| 2018-05-25 | 2018-05-23 | 31.663 | 497,817,998 | -973,095 | 24.73% | 15,762,239,337 |
| 2018-05-24 | 2018-05-21 | 32.485 | 498,791,093 | -2,303,057 | 24.77% | 16,203,259,201 |
| 2018-05-23 | 2018-05-18 | 32.302 | 501,094,150 | -672,639 | 24.89% | 16,186,495,673 |
| 2018-05-21 | 2018-05-17 | 32.165 | 501,766,789 | +88,531 | 24.92% | 16,139,447,408 |
| 2018-05-18 | 2018-05-16 | 32.622 | 501,678,258 | -422,474 | 24.92% | 16,365,812,853 |
| 2018-05-17 | 2018-05-15 | 32.942 | 502,100,732 | +550,153 | 24.94% | 16,540,179,117 |
| 2018-05-16 | 2018-05-14 | 33.764 | 501,550,579 | -351,190 | 24.91% | 16,934,534,516 |
| 2018-05-15 | 2018-05-11 | 33.170 | 501,901,769 | +273,559 | 24.93% | 16,648,282,480 |
| 2018-05-14 | 2018-05-10 | 32.896 | 501,628,210 | +216,451 | 24.91% | 16,501,694,299 |
| 2018-05-11 | 2018-05-09 | 32.942 | 501,411,759 | -352,433 | 24.90% | 16,517,483,000 |
| 2018-05-10 | 2018-05-08 | 32.988 | 501,764,192 | -976,737 | 24.92% | 16,552,018,065 |
| 2018-05-09 | 2018-05-07 | 31.982 | 502,740,929 | -4,756,381 | 24.97% | 16,078,901,415 |
| 2018-05-08 | 2018-05-04 | 31.571 | 507,497,310 | -1,008,552 | 25.21% | 16,022,337,700 |
| 2018-05-07 | 2018-05-03 | 31.480 | 508,505,862 | -1,694,562 | 25.26% | 16,007,712,464 |
| 2018-05-04 | 2018-05-02 | 31.708 | 510,200,424 | -1,777,006 | 25.34% | 16,177,610,492 |
| 2018-05-03 | 2018-04-30 | 32.394 | 511,977,430 | +778,624 | 25.43% | 16,584,834,430 |
| 2018-05-02 | 2018-04-27 | 30.520 | 511,198,806 | +366,147 | 25.39% | 15,602,003,907 |
| 2018-04-30 | 2018-04-26 | 29.652 | 510,832,659 | +1,431,331 | 25.37% | 15,147,377,224 |
| 2018-04-27 | 2018-04-25 | 30.429 | 509,401,328 | -582,311 | 25.30% | 15,500,595,782 |
| 2018-04-26 | 2018-04-24 | 30.886 | 509,983,639 | -1,024,207 | 25.33% | 15,751,322,682 |
| 2018-04-25 | 2018-04-23 | 30.795 | 511,007,846 | +1,011,592 | 25.38% | 15,736,261,138 |
| 2018-04-24 | 2018-04-20 | 31.526 | 509,996,254 | +4,433,917 | 25.33% | 16,077,931,202 |
| 2018-04-23 | 2018-04-19 | 31.982 | 505,562,337 | +1,329,629 | 25.11% | 16,169,137,038 |
| 2018-04-20 | 2018-04-18 | 30.795 | 504,232,708 | -652,773 | 25.04% | 15,527,623,753 |
| 2018-04-19 | 2018-04-17 | 30.566 | 504,885,481 | +521,504 | 25.08% | 15,432,386,398 |
| 2018-04-18 | 2018-04-16 | 31.023 | 504,363,977 | -953,724 | 25.05% | 15,646,886,199 |
| 2018-04-17 | 2018-04-13 | 31.800 | 505,317,701 | +413,220 | 25.10% | 16,068,962,612 |
| 2018-04-16 | 2018-04-12 | 31.754 | 504,904,481 | -747,196 | 25.08% | 16,032,753,621 |
| 2018-04-13 | 2018-04-11 | 31.982 | 505,651,677 | -821,512 | 25.11% | 16,171,994,353 |
| 2018-04-12 | 2018-04-10 | 32.348 | 506,473,189 | -1,188,908 | 25.16% | 16,383,391,410 |
| 2018-04-11 | 2018-04-09 | 31.389 | 507,662,097 | -603,771 | 25.21% | 15,934,761,421 |
| 2018-04-10 | 2018-04-06 | 30.749 | 508,265,868 | -504,578 | 25.24% | 15,628,600,846 |
| 2018-04-09 | 2018-04-04 | 31.160 | 508,770,446 | -1,014,539 | 25.27% | 15,853,324,138 |
| 2018-04-06 | 2018-04-03 | 32.028 | 509,784,985 | +873,521 | 25.32% | 16,327,479,488 |
| 2018-04-04 | 2018-03-29 | 31.389 | 508,911,464 | -1,291,547 | 25.28% | 15,973,977,201 |
| 2018-04-03 | 2018-03-28 | 31.754 | 510,203,011 | -4,058,655 | 25.34% | 16,201,003,318 |
| 2018-03-29 | 2018-03-27 | 33.764 | 514,261,666 | -2,329,002 | 25.54% | 17,363,716,238 |
| 2018-03-28 | 2018-03-26 | 34.541 | 516,590,668 | -505,591 | 25.66% | 17,843,598,440 |
| 2018-03-27 | 2018-03-23 | 35.729 | 517,096,259 | -34,287,280 | 25.68% | 18,475,331,429 |
| 2018-03-26 | 2018-03-22 | 36.140 | 551,383,539 | -1,569,866 | 27.39% | 19,927,112,337 |
| 2018-03-23 | 2018-03-21 | 36.049 | 552,953,405 | -1,759,416 | 27.46% | 19,933,319,552 |
| 2018-03-22 | 2018-03-20 | 36.871 | 554,712,821 | -820,145 | 27.55% | 20,452,943,921 |
| 2018-03-21 | 2018-03-19 | 37.054 | 555,532,966 | +618,735 | 27.59% | 20,584,711,228 |
| 2018-03-20 | 2018-03-16 | 37.602 | 554,914,231 | -1,271,418 | 27.56% | 20,866,028,052 |
| 2018-03-19 | 2018-03-15 | 37.739 | 556,185,649 | -895,472 | 27.62% | 20,990,071,365 |
| 2018-03-16 | 2018-03-14 | 37.237 | 557,081,121 | -147,301 | 27.67% | 20,743,887,031 |
| 2018-03-15 | 2018-03-13 | 37.008 | 557,228,422 | -38,479 | 27.68% | 20,622,075,280 |
| 2018-03-14 | 2018-03-12 | 37.282 | 557,266,901 | +2,064,686 | 27.68% | 20,776,265,984 |
| 2018-03-13 | 2018-03-09 | 36.780 | 555,202,215 | +2,945,034 | 27.58% | 20,420,254,927 |
| 2018-03-12 | 2018-03-08 | 35.409 | 552,257,181 | -332,206 | 27.43% | 19,554,970,417 |
| 2018-03-09 | 2018-03-07 | 34.861 | 552,589,387 | -607,583 | 27.45% | 19,263,764,779 |
| 2018-03-08 | 2018-03-06 | 35.683 | 553,196,970 | -966,725 | 27.48% | 19,739,898,518 |
| 2018-03-07 | 2018-03-05 | 35.135 | 554,163,695 | -686,167 | 27.52% | 19,470,562,540 |
| 2018-03-06 | 2018-03-02 | 35.729 | 554,849,862 | -3,128,966 | 27.56% | 19,824,229,852 |
| 2018-03-05 | 2018-03-01 | 36.323 | 557,978,828 | +422,896 | 27.71% | 20,267,441,963 |
| 2018-03-02 | 2018-02-28 | 35.455 | 557,555,932 | +1,141,992 | 27.69% | 19,768,069,127 |
| 2018-03-01 | 2018-02-27 | 36.003 | 556,413,940 | +150,560 | 27.64% | 20,032,645,627 |
| 2018-02-28 | 2018-02-26 | 36.232 | 556,263,380 | -883,943 | 27.63% | 20,154,301,296 |
| 2018-02-27 | 2018-02-23 | 35.683 | 557,147,323 | +171,239 | 27.67% | 19,880,860,185 |
| 2018-02-26 | 2018-02-22 | 35.089 | 556,976,084 | -4,559,676 | 27.66% | 19,543,928,112 |
| 2018-02-23 | 2018-02-21 | 35.181 | 561,535,760 | +36,971 | 27.89% | 19,755,236,476 |
| 2018-02-22 | 2018-02-20 | 34.404 | 561,498,789 | +538,355 | 27.89% | 19,317,809,954 |
| 2018-02-21 | 2018-02-15 | 34.587 | 560,960,434 | +1,166,154 | 27.86% | 19,401,807,843 |
| 2018-02-20 | 2018-02-13 | 33.673 | 559,794,280 | +346,995 | 27.80% | 18,849,942,660 |
| 2018-02-14 | 2018-02-12 | 33.947 | 559,447,285 | -1,858,349 | 27.79% | 18,991,622,686 |
| 2018-02-13 | 2018-02-09 | 33.993 | 561,305,634 | +1,377,965 | 27.88% | 19,080,353,914 |
| 2018-02-12 | 2018-02-08 | 35.226 | 559,927,669 | +53,404 | 27.81% | 19,724,245,344 |
| 2018-02-09 | 2018-02-07 | 35.226 | 559,874,265 | -2,034,794 | 27.81% | 19,722,364,112 |
| 2018-02-08 | 2018-02-06 | 35.683 | 561,909,059 | +379,963 | 27.91% | 20,050,774,683 |
| 2018-02-07 | 2018-02-05 | 37.191 | 561,529,096 | +677,108 | 27.89% | 20,883,859,290 |
| 2018-02-06 | 2018-02-02 | 37.876 | 560,851,988 | +54,227 | 27.86% | 21,243,050,583 |
| 2018-02-05 | 2018-02-01 | 37.191 | 560,797,761 | +990,159 | 27.85% | 20,856,660,170 |
| 2018-02-02 | 2018-01-31 | 37.100 | 559,807,602 | -512,779 | 27.80% | 20,768,680,727 |
| 2018-02-01 | 2018-01-30 | 36.734 | 560,320,381 | -2,030,706 | 27.83% | 20,582,899,690 |
| 2018-01-31 | 2018-01-29 | 37.694 | 562,351,087 | -906,061 | 27.93% | 21,197,057,435 |
| 2018-01-30 | 2018-01-26 | 38.836 | 563,257,148 | -103,452 | 27.98% | 21,874,580,174 |
| 2018-01-29 | 2018-01-25 | 38.151 | 563,360,600 | +735,595 | 27.98% | 21,492,504,920 |
| 2018-01-26 | 2018-01-24 | 39.338 | 562,625,005 | -4,747,252 | 27.94% | 22,132,795,451 |
| 2018-01-25 | 2018-01-23 | 39.110 | 567,372,257 | -4,929,161 | 28.18% | 22,189,930,902 |
| 2018-01-24 | 2018-01-22 | 39.247 | 572,301,418 | +213,712 | 28.42% | 22,461,154,484 |
| 2018-01-23 | 2018-01-19 | 39.156 | 572,087,706 | +460,696 | 28.41% | 22,400,490,391 |
| 2018-01-22 | 2018-01-18 | 38.744 | 571,627,010 | +5,463,016 | 28.39% | 22,147,396,603 |
| 2018-01-19 | 2018-01-17 | 37.420 | 566,163,994 | -1,286,630 | 28.12% | 21,185,574,094 |
| 2018-01-18 | 2018-01-16 | 37.054 | 567,450,624 | -1,341,711 | 28.18% | 21,026,307,971 |
| 2018-01-17 | 2018-01-15 | 36.277 | 568,792,335 | -1,232,249 | 28.25% | 20,634,232,833 |
| 2018-01-16 | 2018-01-12 | 35.957 | 570,024,584 | -771,069 | 28.31% | 20,496,627,467 |
| 2018-01-15 | 2018-01-11 | 35.546 | 570,795,653 | -2,074,187 | 28.35% | 20,289,640,078 |
| 2018-01-12 | 2018-01-10 | 35.592 | 572,869,840 | +103,769 | 28.45% | 20,389,543,627 |
| 2018-01-11 | 2018-01-09 | 36.003 | 572,766,071 | -2,011,563 | 28.45% | 20,621,373,590 |
| 2018-01-10 | 2018-01-08 | 36.095 | 574,777,634 | -3,580,634 | 28.55% | 20,746,318,488 |
| 2018-01-09 | 2018-01-05 | 36.186 | 578,358,268 | +2,411,202 | 28.73% | 20,928,409,245 |
| 2018-01-08 | 2018-01-04 | 36.003 | 575,947,066 | -4,840,118 | 28.61% | 20,735,899,379 |
| 2018-01-05 | 2018-01-03 | 35.272 | 580,787,184 | -1,131,875 | 28.85% | 20,485,587,044 |
| 2018-01-04 | 2018-01-02 | 35.318 | 581,919,059 | -561,565 | 28.90% | 20,552,098,108 |
| 2018-01-03 | 2017-12-29 | 34.313 | 582,480,624 | +1,827,284 | 28.93% | 19,986,443,002 |
| 2018-01-02 | 2017-12-28 | 34.221 | 580,653,340 | -485,951 | 28.84% | 19,870,684,841 |
| 2017-12-29 | 2017-12-27 | 34.267 | 581,139,291 | -629,910 | 28.86% | 19,913,866,515 |
| 2017-12-28 | 2017-12-22 | 34.770 | 581,769,201 | +81,027 | 28.89% | 20,227,838,228 |
| 2017-12-27 | 2017-12-21 | 34.450 | 581,688,174 | -1,093,200 | 28.89% | 20,038,982,657 |
| 2017-12-22 | 2017-12-20 | 34.541 | 582,781,374 | +243,512 | 28.95% | 20,129,896,764 |
| 2017-12-21 | 2017-12-19 | 34.632 | 582,537,862 | +2,650,686 | 28.93% | 20,174,717,040 |
| 2017-12-20 | 2017-12-18 | 33.947 | 579,887,176 | +1,270,281 | 28.80% | 19,685,498,066 |
| 2017-12-19 | 2017-12-15 | 33.673 | 578,616,895 | +606,348 | 28.74% | 19,483,756,234 |
| 2017-12-18 | 2017-12-14 | 34.267 | 578,010,547 | +1,856,185 | 28.71% | 19,806,654,025 |
| 2017-12-15 | 2017-12-13 | 34.907 | 576,154,362 | -63,582 | 28.62% | 20,111,585,141 |
| 2017-12-14 | 2017-12-12 | 34.724 | 576,217,944 | +2,858,746 | 28.62% | 20,008,496,695 |
| 2017-12-13 | 2017-12-11 | 34.952 | 573,359,198 | +2,659,728 | 28.48% | 20,040,211,848 |
| 2017-12-12 | 2017-12-08 | 34.130 | 570,699,470 | +1,515,119 | 28.35% | 19,477,901,269 |
| 2017-12-11 | 2017-12-07 | 33.033 | 569,184,351 | -327,477 | 28.27% | 18,802,055,815 |
| 2017-12-08 | 2017-12-06 | 33.490 | 569,511,828 | -2,064,117 | 28.29% | 19,073,079,190 |
| 2017-12-07 | 2017-12-05 | 34.678 | 571,575,945 | +1,133,426 | 28.39% | 19,821,193,809 |
| 2017-12-06 | 2017-12-04 | 34.495 | 570,442,519 | +2,726,411 | 28.33% | 19,677,636,319 |
| 2017-12-05 | 2017-12-01 | 33.810 | 567,716,108 | -322,005 | 28.20% | 19,194,509,811 |
| 2017-12-04 | 2017-11-30 | 33.810 | 568,038,113 | -845,112 | 28.21% | 19,205,396,816 |
| 2017-12-01 | 2017-11-29 | 34.541 | 568,883,225 | +674,600 | 28.25% | 19,649,839,718 |
| 2017-11-30 | 2017-11-28 | 34.952 | 568,208,625 | +116,663 | 28.22% | 19,860,187,573 |
| 2017-11-29 | 2017-11-27 | 35.226 | 568,091,962 | -57,182 | 28.22% | 20,011,844,130 |
| 2017-11-28 | 2017-11-24 | 35.181 | 568,149,144 | +819,230 | 28.22% | 19,987,900,135 |
| 2017-11-27 | 2017-11-23 | 34.770 | 567,329,914 | -3,730,595 | 28.18% | 19,725,791,091 |
| 2017-11-24 | 2017-11-22 | 35.683 | 571,060,509 | -1,126,738 | 28.36% | 20,377,328,703 |
| 2017-11-23 | 2017-11-21 | 36.277 | 572,187,247 | +1,389,568 | 28.42% | 20,757,390,971 |
| 2017-11-22 | 2017-11-20 | 34.724 | 570,797,679 | +934,766 | 28.35% | 19,820,284,308 |
| 2017-11-21 | 2017-11-17 | 35.820 | 569,862,913 | +286,346 | 28.30% | 20,412,704,353 |
| 2017-11-20 | 2017-11-16 | 36.369 | 569,576,567 | +751,854 | 28.29% | 20,714,729,688 |
| 2017-11-17 | 2017-11-15 | 35.089 | 568,824,713 | +1,909,249 | 28.25% | 19,959,688,788 |
| 2017-11-16 | 2017-11-14 | 35.820 | 566,915,464 | -1,256,151 | 28.16% | 20,307,125,619 |
| 2017-11-15 | 2017-11-13 | 37.191 | 568,171,615 | -289,319 | 28.22% | 21,130,901,577 |
| 2017-11-14 | 2017-11-10 | 38.013 | 568,460,934 | -223,457 | 28.23% | 21,609,167,688 |
| 2017-11-13 | 2017-11-09 | 38.425 | 568,684,391 | -695,404 | 28.25% | 21,851,506,964 |
| 2017-11-10 | 2017-11-08 | 37.739 | 569,379,795 | -1,663,558 | 28.28% | 21,488,009,539 |
| 2017-11-09 | 2017-11-07 | 38.288 | 571,043,353 | +1,056,463 | 28.36% | 21,863,877,649 |
| 2017-11-08 | 2017-11-06 | 37.785 | 569,986,890 | +1,251,553 | 28.31% | 21,536,963,172 |
| 2017-11-07 | 2017-11-03 | 37.922 | 568,735,337 | +642,315 | 28.25% | 21,567,628,507 |
| 2017-11-06 | 2017-11-02 | 37.191 | 568,093,022 | +1,094,718 | 28.22% | 21,127,978,621 |
| 2017-11-03 | 2017-11-01 | 38.288 | 566,998,304 | -1,427,401 | 28.16% | 21,709,002,444 |
| 2017-11-02 | 2017-10-31 | 35.318 | 568,425,705 | +1,811,209 | 28.23% | 20,075,542,596 |
| 2017-11-01 | 2017-10-30 | 34.815 | 566,614,496 | +3,510,408 | 28.14% | 19,726,804,543 |
| 2017-10-31 | 2017-10-27 | 34.952 | 563,104,088 | +2,192,465 | 27.97% | 19,681,772,361 |
| 2017-10-30 | 2017-10-26 | 34.770 | 560,911,623 | +2,187,383 | 27.86% | 19,502,630,168 |
| 2017-10-27 | 2017-10-25 | 34.724 | 558,724,240 | -7,146,070 | 27.75% | 19,401,048,207 |
| 2017-10-26 | 2017-10-24 | 34.221 | 565,870,310 | +634,283 | 28.11% | 19,364,791,031 |
| 2017-10-25 | 2017-10-23 | 34.632 | 565,236,027 | +909,601 | 28.07% | 19,575,511,996 |
| 2017-10-24 | 2017-10-20 | 34.084 | 564,326,426 | +1,052,891 | 28.03% | 19,234,606,422 |
| 2017-10-23 | 2017-10-19 | 33.764 | 563,273,535 | -748,991 | 27.98% | 19,018,570,648 |
| 2017-10-20 | 2017-10-18 | 34.952 | 564,022,526 | +2,303,120 | 28.01% | 19,713,873,864 |
| 2017-10-19 | 2017-10-17 | 34.313 | 561,719,406 | +2,221,625 | 27.90% | 19,274,070,979 |
| 2017-10-18 | 2017-10-16 | 34.450 | 559,497,781 | +23,267 | 27.79% | 19,274,530,292 |
| 2017-10-17 | 2017-10-13 | 34.495 | 559,474,514 | -2,388,388 | 27.79% | 19,299,290,725 |
| 2017-10-16 | 2017-10-12 | 34.450 | 561,862,902 | +4,030,286 | 27.91% | 19,356,007,999 |
| 2017-10-13 | 2017-10-11 | 32.851 | 557,832,616 | +8,185,665 | 27.71% | 18,325,122,350 |
| 2017-10-12 | 2017-10-10 | 31.845 | 549,646,951 | +1,716,120 | 27.30% | 17,503,733,417 |
| 2017-10-11 | 2017-10-09 | 31.800 | 547,930,831 | +114,159 | 27.21% | 17,424,048,317 |
| 2017-10-10 | 2017-10-06 | 31.982 | 547,816,672 | -144,383 | 27.21% | 17,520,535,438 |
| 2017-10-09 | 2017-10-04 | 31.891 | 547,961,055 | -383,349 | 27.22% | 17,475,081,298 |
| 2017-10-06 | 2017-10-03 | 32.120 | 548,344,404 | +231,142 | 27.23% | 17,612,573,959 |
| 2017-10-04 | 2017-09-29 | 31.480 | 548,113,262 | +1,384,979 | 27.22% | 17,254,549,361 |
| 2017-10-03 | 2017-09-28 | 31.526 | 546,728,283 | +1,157,163 | 27.15% | 17,235,929,972 |
| 2017-09-29 | 2017-09-27 | 32.348 | 545,571,120 | +3,117,887 | 27.10% | 17,648,131,027 |
| 2017-09-28 | 2017-09-26 | 31.617 | 542,453,233 | +2,100,761 | 26.94% | 17,150,725,082 |
| 2017-09-27 | 2017-09-25 | 31.343 | 540,352,472 | +4,456,409 | 26.84% | 16,936,175,578 |
| 2017-09-26 | 2017-09-22 | 31.845 | 535,896,063 | +2,815,306 | 26.62% | 17,065,830,728 |
| 2017-09-25 | 2017-09-21 | 31.434 | 533,080,757 | -109,093 | 26.48% | 16,756,971,579 |
| 2017-09-22 | 2017-09-20 | 31.251 | 533,189,850 | +1,154,690 | 26.48% | 16,662,956,640 |
| 2017-09-21 | 2017-09-19 | 31.480 | 532,035,160 | +277,840 | 26.42% | 16,748,412,356 |
| 2017-09-20 | 2017-09-18 | 31.663 | 531,757,320 | -434,181 | 26.41% | 16,836,848,367 |
| 2017-09-19 | 2017-09-15 | 31.480 | 532,191,501 | -79,025 | 26.43% | 16,753,333,955 |
| 2017-09-18 | 2017-09-14 | 31.571 | 532,270,526 | +1,957,087 | 26.44% | 16,804,459,743 |
| 2017-09-15 | 2017-09-13 | 32.120 | 530,313,439 | +2,464 | 26.34% | 17,033,427,528 |
| 2017-09-14 | 2017-09-12 | 32.257 | 530,310,975 | -269,356 | 26.34% | 17,106,036,928 |
| 2017-09-13 | 2017-09-11 | 32.348 | 530,580,331 | -1,770,727 | 26.35% | 17,163,209,082 |
| 2017-09-12 | 2017-09-08 | 32.211 | 532,351,058 | -1,610,436 | 26.44% | 17,147,520,376 |
| 2017-09-11 | 2017-09-07 | 32.348 | 533,961,494 | +225,436 | 26.52% | 17,272,582,921 |
| 2017-09-08 | 2017-09-06 | 32.531 | 533,736,058 | -614,193 | 26.51% | 17,362,834,533 |
| 2017-09-07 | 2017-09-05 | 33.262 | 534,350,251 | +2,312,656 | 26.54% | 17,773,439,741 |
| 2017-09-06 | 2017-09-04 | 33.673 | 532,037,595 | +1,498,080 | 26.42% | 17,915,292,308 |
| 2017-09-05 | 2017-09-01 | 33.719 | 530,539,515 | +802,739 | 26.35% | 17,889,087,443 |
| 2017-09-04 | 2017-08-31 | 33.582 | 529,736,776 | +112,933 | 26.31% | 17,789,410,313 |
| 2017-09-01 | 2017-08-30 | 33.856 | 529,623,843 | +3,368,402 | 26.30% | 17,930,806,558 |
| 2017-08-31 | 2017-08-29 | 34.221 | 526,255,441 | +523,607 | 26.14% | 18,009,120,578 |
| 2017-08-30 | 2017-08-28 | 34.267 | 525,731,834 | -1,174,407 | 26.11% | 18,015,222,386 |
| 2017-08-29 | 2017-08-25 | 35.683 | 526,906,241 | -1,014,104 | 26.17% | 18,801,758,307 |
| 2017-08-28 | 2017-08-24 | 35.592 | 527,920,345 | -554,945 | 26.22% | 18,789,704,317 |
| 2017-08-25 | 2017-08-22 | 35.181 | 528,475,290 | +456,899 | 26.25% | 18,592,145,094 |
| 2017-08-24 | 2017-08-21 | 33.719 | 528,018,391 | -5,082,759 | 26.23% | 17,804,078,492 |
| 2017-08-22 | 2017-08-18 | 33.582 | 533,101,150 | +2,110,425 | 26.48% | 17,902,391,386 |
| 2017-08-21 | 2017-08-17 | 33.947 | 530,990,725 | +2,108,052 | 26.37% | 18,025,604,501 |
| 2017-08-18 | 2017-08-16 | 33.901 | 528,882,673 | +2,289,856 | 26.27% | 17,929,877,956 |
| 2017-08-17 | 2017-08-15 | 33.627 | 526,592,817 | +778,157 | 26.15% | 17,707,890,763 |
| 2017-08-16 | 2017-08-14 | 33.033 | 525,814,660 | +1,812,313 | 26.12% | 17,369,410,399 |
| 2017-08-15 | 2017-08-11 | 32.851 | 524,002,347 | +3,535,774 | 26.03% | 17,213,778,552 |
| 2017-08-14 | 2017-08-10 | 32.622 | 520,466,573 | -965,220 | 25.85% | 16,978,727,688 |
| 2017-08-11 | 2017-08-09 | 33.490 | 521,431,793 | -338,882 | 25.90% | 17,462,868,006 |
| 2017-08-10 | 2017-08-08 | 33.947 | 521,770,675 | +1,631,349 | 25.91% | 17,712,610,381 |
| 2017-08-09 | 2017-08-07 | 33.445 | 520,139,326 | +543,685 | 25.83% | 17,395,818,216 |
| 2017-08-08 | 2017-08-04 | 33.993 | 519,595,641 | +2,035,131 | 25.81% | 17,662,514,185 |
| 2017-08-07 | 2017-08-03 | 33.353 | 517,560,510 | -1,319,058 | 25.71% | 17,262,277,003 |
| 2017-08-04 | 2017-08-02 | 34.267 | 518,879,568 | +2,847,525 | 25.77% | 17,780,416,183 |
| 2017-08-03 | 2017-08-01 | 33.947 | 516,032,043 | +426,655 | 25.63% | 17,517,800,367 |
| 2017-08-02 | 2017-07-31 | 33.262 | 515,605,388 | -298,153 | 25.61% | 17,149,952,258 |
| 2017-08-01 | 2017-07-28 | 33.033 | 515,903,541 | -44,795 | 25.62% | 17,042,013,112 |
| 2017-07-31 | 2017-07-27 | 34.267 | 515,948,336 | -413,740 | 25.63% | 17,679,971,826 |
| 2017-07-28 | 2017-07-26 | 34.221 | 516,362,076 | -338,188 | 25.65% | 17,670,557,231 |
| 2017-07-27 | 2017-07-25 | 34.130 | 516,700,264 | +1,435,984 | 25.66% | 17,634,915,147 |
| 2017-07-26 | 2017-07-24 | 34.176 | 515,264,280 | -82,587 | 25.59% | 17,609,447,235 |
| 2017-07-25 | 2017-07-21 | 33.856 | 515,346,867 | -500,839 | 25.60% | 17,447,448,986 |
| 2017-07-24 | 2017-07-20 | 34.084 | 515,847,706 | -295,402 | 25.62% | 17,582,248,751 |
| 2017-07-21 | 2017-07-19 | 34.084 | 516,143,108 | +2,702,236 | 25.64% | 17,592,317,288 |
| 2017-07-20 | 2017-07-18 | 33.856 | 513,440,872 | +3,935,963 | 25.50% | 17,382,920,117 |
| 2017-07-19 | 2017-07-17 | 34.267 | 509,504,909 | +2,192,408 | 25.31% | 17,459,175,285 |
| 2017-07-18 | 2017-07-14 | 34.587 | 507,312,501 | +701,302 | 25.20% | 17,546,299,283 |
| 2017-07-17 | 2017-07-13 | 34.267 | 506,611,199 | +3,517,408 | 25.16% | 17,360,016,691 |
| 2017-07-14 | 2017-07-12 | 34.267 | 503,093,791 | -4,877,838 | 24.99% | 17,239,485,875 |
| 2017-07-13 | 2017-07-11 | 34.815 | 507,971,629 | +8,635,397 | 25.23% | 17,685,140,619 |
| 2017-07-12 | 2017-07-10 | 33.856 | 499,336,232 | +5,864,065 | 24.80% | 16,905,397,108 |
| 2017-07-11 | 2017-07-07 | 32.576 | 493,472,167 | +1,274,584 | 24.51% | 16,075,566,317 |
| 2017-07-10 | 2017-07-06 | 33.125 | 492,197,583 | +1,897,333 | 24.45% | 16,303,902,606 |
| 2017-07-07 | 2017-07-05 | 31.069 | 490,300,250 | +1,077,222 | 24.35% | 15,232,988,579 |
| 2017-07-06 | 2017-07-04 | 30.246 | 489,223,028 | +8,858,664 | 24.30% | 14,797,180,444 |
| 2017-07-05 | 2017-07-03 | 30.246 | 480,364,364 | -25,326,940 | 23.86% | 14,529,238,744 |
| 2017-07-04 | 2017-06-30 | 29.789 | 505,691,304 | +824,633 | 25.12% | 15,064,238,061 |
| 2017-07-03 | 2017-06-29 | 29.789 | 504,866,671 | -5,584,197 | 25.08% | 15,039,672,743 |
| 2017-06-30 | 2017-06-28 | 29.698 | 510,450,868 | -39,248 | 25.35% | 15,159,378,353 |
| 2017-06-29 | 2017-06-27 | 31.534 | 510,490,116 | -1,248,578 | 25.35% | 16,097,645,372 |
| 2017-06-28 | 2017-06-26 | 31.346 | 511,738,694 | +13,729,083 | 25.42% | 16,040,963,987 |
| 2017-06-27 | 2017-06-23 | 31.158 | 498,009,611 | +38,749 | 25.40% | 15,517,135,355 |
| 2017-06-26 | 2017-06-22 | 30.971 | 497,970,862 | -9,181,244 | 25.40% | 15,422,458,556 |
| 2017-06-23 | 2017-06-21 | 30.548 | 507,152,106 | -48,656 | 25.87% | 15,492,623,496 |
| 2017-06-22 | 2017-06-20 | 30.783 | 507,200,762 | +54,096 | 25.87% | 15,613,112,233 |
| 2017-06-21 | 2017-06-19 | 30.501 | 507,146,666 | +178,050 | 25.87% | 15,468,659,376 |
| 2017-06-20 | 2017-06-16 | 29.891 | 506,968,616 | -1,428,719 | 25.86% | 15,153,964,038 |
| 2017-06-19 | 2017-06-15 | 29.469 | 508,397,335 | -227,305 | 25.93% | 14,981,960,715 |
| 2017-06-16 | 2017-06-14 | 29.751 | 508,624,640 | +281,984 | 25.95% | 15,131,862,916 |
| 2017-06-15 | 2017-06-13 | 29.704 | 508,342,656 | +233,652 | 25.93% | 15,099,619,677 |
| 2017-06-14 | 2017-06-12 | 29.610 | 508,109,004 | -391,312 | 25.92% | 15,044,993,175 |
| 2017-06-13 | 2017-06-09 | 29.985 | 508,500,316 | -194,279 | 25.94% | 15,247,471,497 |
| 2017-06-12 | 2017-06-08 | 30.126 | 508,694,595 | -2,206,713 | 25.95% | 15,324,908,710 |
| 2017-06-09 | 2017-06-07 | 30.079 | 510,901,308 | -995,435 | 26.06% | 15,367,413,914 |
| 2017-06-08 | 2017-06-06 | 30.267 | 511,896,743 | -407,691 | 26.11% | 15,493,438,973 |
| 2017-06-07 | 2017-06-05 | 30.126 | 512,304,434 | -1,492,118 | 26.13% | 15,433,658,545 |
| 2017-06-06 | 2017-06-02 | 30.501 | 513,796,552 | -722,001 | 26.21% | 15,671,489,895 |
| 2017-06-05 | 2017-06-01 | 30.314 | 514,518,553 | +195,055 | 26.25% | 15,596,936,445 |
| 2017-06-02 | 2017-05-31 | 30.501 | 514,323,498 | -2,037,646 | 26.24% | 15,687,562,461 |
| 2017-06-01 | 2017-05-29 | 30.642 | 516,361,144 | +335,386 | 26.34% | 15,822,404,406 |
| 2017-05-31 | 2017-05-26 | 30.548 | 516,025,758 | -111,154 | 26.32% | 15,763,698,284 |
| 2017-05-29 | 2017-05-25 | 30.267 | 516,136,912 | -828,490 | 26.33% | 15,621,775,010 |
| 2017-05-26 | 2017-05-24 | 30.079 | 516,965,402 | +2,229,133 | 26.37% | 15,549,815,958 |
| 2017-05-25 | 2017-05-23 | 30.501 | 514,736,269 | +683,080 | 26.26% | 15,700,152,535 |
| 2017-05-24 | 2017-05-22 | 30.501 | 514,053,189 | -415,712 | 26.22% | 15,679,317,671 |
| 2017-05-23 | 2017-05-19 | 30.361 | 514,468,901 | +118,579 | 26.24% | 15,619,572,846 |
| 2017-05-22 | 2017-05-18 | 30.267 | 514,350,322 | +1,106,985 | 26.24% | 15,567,700,778 |
| 2017-05-19 | 2017-05-17 | 30.408 | 513,243,337 | +1,722,031 | 26.18% | 15,606,448,040 |
| 2017-05-18 | 2017-05-16 | 30.454 | 511,521,306 | -560,366 | 26.09% | 15,578,088,596 |
| 2017-05-17 | 2017-05-15 | 30.501 | 512,081,672 | +8,042,766 | 26.12% | 15,619,183,735 |
| 2017-05-16 | 2017-05-12 | 30.173 | 504,038,906 | -1,870,528 | 25.71% | 15,208,303,755 |
| 2017-05-15 | 2017-05-11 | 30.173 | 505,909,434 | +2,963,188 | 25.81% | 15,264,742,965 |
| 2017-05-12 | 2017-05-10 | 29.657 | 502,946,246 | -1,090,001 | 25.66% | 14,915,725,906 |
| 2017-05-11 | 2017-05-09 | 29.422 | 504,036,247 | -1,048,426 | 25.71% | 14,829,791,835 |
| 2017-05-10 | 2017-05-08 | 29.141 | 505,084,673 | -4,733,687 | 25.76% | 14,718,431,634 |
| 2017-05-09 | 2017-05-05 | 28.859 | 509,818,360 | -78,785 | 26.01% | 14,712,833,907 |
| 2017-05-08 | 2017-05-04 | 29.094 | 509,897,145 | -2,446,365 | 26.01% | 14,834,742,582 |
| 2017-05-05 | 2017-05-02 | 29.234 | 512,343,510 | -1,193,021 | 26.14% | 14,978,041,542 |
| 2017-05-04 | 2017-04-28 | 29.375 | 513,536,531 | -1,055,239 | 26.20% | 15,085,212,113 |
| 2017-05-02 | 2017-04-27 | 29.469 | 514,591,770 | -1,408,346 | 26.25% | 15,164,504,516 |
| 2017-04-28 | 2017-04-26 | 29.375 | 516,000,116 | -4,309,882 | 26.32% | 15,157,580,289 |
| 2017-04-27 | 2017-04-25 | 28.530 | 520,309,998 | +263,272 | 26.54% | 14,844,702,394 |
| 2017-04-26 | 2017-04-24 | 27.780 | 520,046,726 | -4,818,305 | 26.53% | 14,446,738,716 |
| 2017-04-25 | 2017-04-21 | 27.357 | 524,865,031 | -2,849,921 | 26.77% | 14,358,925,381 |
| 2017-04-24 | 2017-04-20 | 27.498 | 527,714,952 | -1,508,180 | 26.92% | 14,511,181,039 |
| 2017-04-21 | 2017-04-19 | 27.217 | 529,223,132 | -1,668,024 | 27.00% | 14,403,649,913 |
| 2017-04-20 | 2017-04-18 | 27.404 | 530,891,156 | +1,018,835 | 27.08% | 14,548,696,447 |
| 2017-04-19 | 2017-04-13 | 27.874 | 529,872,321 | -1,670,430 | 27.03% | 14,769,419,419 |
| 2017-04-18 | 2017-04-12 | 27.920 | 531,542,751 | -1,036,666 | 27.11% | 14,840,922,951 |
| 2017-04-13 | 2017-04-11 | 27.874 | 532,579,417 | +523,406 | 27.17% | 14,844,875,779 |
| 2017-04-12 | 2017-04-10 | 27.967 | 532,056,011 | -974,095 | 27.14% | 14,880,220,223 |
| 2017-04-11 | 2017-04-07 | 28.014 | 533,030,106 | -761,514 | 27.19% | 14,932,475,644 |
| 2017-04-10 | 2017-04-06 | 28.202 | 533,791,620 | -3,960,988 | 27.23% | 15,054,001,965 |
| 2017-04-07 | 2017-04-05 | 28.249 | 537,752,608 | -4,407,673 | 27.43% | 15,190,943,955 |
| 2017-04-06 | 2017-04-03 | 28.014 | 542,160,281 | -1,300,192 | 27.66% | 15,188,251,283 |
| 2017-04-05 | 2017-03-31 | 28.108 | 543,460,473 | -1,117,524 | 27.72% | 15,275,679,214 |
| 2017-04-03 | 2017-03-30 | 28.343 | 544,577,997 | +567,657 | 27.78% | 15,434,862,812 |
| 2017-03-31 | 2017-03-29 | 28.718 | 544,010,340 | +34,979 | 27.75% | 15,622,995,995 |
| 2017-03-30 | 2017-03-28 | 28.812 | 543,975,361 | -3,323,367 | 27.75% | 15,673,043,721 |
| 2017-03-29 | 2017-03-27 | 28.953 | 547,298,728 | -2,623,165 | 27.92% | 15,845,842,966 |
| 2017-03-28 | 2017-03-24 | 29.234 | 549,921,893 | +262,402 | 28.05% | 16,076,622,027 |
| 2017-03-27 | 2017-03-23 | 29.422 | 549,659,491 | -625,855 | 28.04% | 16,172,122,303 |
| 2017-03-24 | 2017-03-22 | 29.563 | 550,285,346 | +408,958 | 28.07% | 16,268,002,936 |
| 2017-03-23 | 2017-03-21 | 29.891 | 549,876,388 | -3,258,342 | 28.05% | 16,436,534,228 |
| 2017-03-22 | 2017-03-20 | 29.938 | 553,134,730 | +498,943 | 28.22% | 16,559,886,324 |
| 2017-03-21 | 2017-03-17 | 29.891 | 552,635,787 | +8,120,079 | 28.19% | 16,519,016,322 |
| 2017-03-20 | 2017-03-16 | 29.187 | 544,515,708 | -341,097 | 27.78% | 15,893,024,110 |
| 2017-03-17 | 2017-03-15 | 28.906 | 544,856,805 | -1,470,608 | 27.79% | 15,749,574,911 |
| 2017-03-16 | 2017-03-14 | 29.000 | 546,327,413 | -810,244 | 27.87% | 15,843,357,155 |
| 2017-03-15 | 2017-03-13 | 28.718 | 547,137,657 | -315,490 | 27.91% | 15,712,806,900 |
| 2017-03-14 | 2017-03-10 | 28.484 | 547,453,147 | -1,696,791 | 27.93% | 15,593,420,577 |
| 2017-03-13 | 2017-03-09 | 28.249 | 549,149,938 | -6,619,576 | 28.01% | 15,512,906,505 |
| 2017-03-10 | 2017-03-08 | 28.343 | 555,769,514 | +76,822 | 28.35% | 15,752,061,689 |
| 2017-03-09 | 2017-03-07 | 28.202 | 555,692,692 | -158,873 | 28.35% | 15,671,656,437 |
| 2017-03-08 | 2017-03-06 | 28.061 | 555,851,565 | -158,860 | 28.35% | 15,597,886,709 |
| 2017-03-07 | 2017-03-03 | 27.920 | 556,010,425 | -692,533 | 28.36% | 15,524,071,887 |
| 2017-03-06 | 2017-03-02 | 27.827 | 556,702,958 | -926,187 | 28.40% | 15,491,160,984 |
| 2017-03-03 | 2017-03-01 | 27.920 | 557,629,145 | -2,122,158 | 28.45% | 15,569,267,308 |
| 2017-03-02 | 2017-02-28 | 27.827 | 559,751,303 | -1,307,706 | 28.55% | 15,575,986,118 |
| 2017-03-01 | 2017-02-27 | 28.014 | 561,059,009 | -2,897,865 | 28.62% | 15,717,686,286 |
| 2017-02-28 | 2017-02-24 | 28.155 | 563,956,874 | +429,539 | 28.77% | 15,878,259,298 |
| 2017-02-27 | 2017-02-23 | 28.343 | 563,527,335 | -717,875 | 28.75% | 15,971,940,024 |
| 2017-02-24 | 2017-02-22 | 28.390 | 564,245,210 | +569,170 | 28.78% | 16,018,763,904 |
| 2017-02-23 | 2017-02-21 | 28.296 | 563,676,040 | -1,808,254 | 28.75% | 15,949,704,152 |
| 2017-02-22 | 2017-02-20 | 28.577 | 565,484,294 | -1,138,888 | 28.85% | 16,160,082,912 |
| 2017-02-21 | 2017-02-17 | 28.812 | 566,623,182 | -880,364 | 28.90% | 16,325,573,806 |
| 2017-02-20 | 2017-02-16 | 28.953 | 567,503,546 | +350,693 | 28.95% | 16,430,829,476 |
| 2017-02-17 | 2017-02-15 | 28.953 | 567,152,853 | -2,061,849 | 28.93% | 16,420,675,924 |
| 2017-02-16 | 2017-02-14 | 29.047 | 569,214,702 | -785,440 | 29.04% | 16,533,793,252 |
| 2017-02-15 | 2017-02-13 | 29.141 | 570,000,142 | -968,863 | 29.08% | 16,610,102,365 |
| 2017-02-14 | 2017-02-10 | 28.953 | 570,969,005 | +1,936,481 | 29.13% | 16,531,164,296 |
| 2017-02-13 | 2017-02-09 | 28.812 | 569,032,524 | +716,021 | 29.03% | 16,394,991,882 |
| 2017-02-10 | 2017-02-08 | 28.624 | 568,316,503 | -570,437 | 28.99% | 16,267,688,484 |
| 2017-02-09 | 2017-02-07 | 28.202 | 568,886,940 | -1,628,664 | 29.02% | 16,043,760,883 |
| 2017-02-08 | 2017-02-06 | 28.155 | 570,515,604 | -2,743,919 | 29.10% | 16,062,920,963 |
| 2017-02-07 | 2017-02-03 | 27.404 | 573,259,523 | -1,901,285 | 29.24% | 15,709,771,563 |
| 2017-02-06 | 2017-02-02 | 27.404 | 575,160,808 | +852,833 | 29.34% | 15,761,874,933 |
| 2017-02-03 | 2017-02-01 | 27.592 | 574,307,975 | +3,489,119 | 29.30% | 15,846,301,618 |
| 2017-02-02 | 2017-01-27 | 27.733 | 570,818,856 | -2,502,763 | 29.12% | 15,830,387,166 |
| 2017-02-01 | 2017-01-25 | 27.592 | 573,321,619 | -3,823,554 | 29.25% | 15,819,086,090 |
| 2017-01-26 | 2017-01-24 | 27.310 | 577,145,173 | -13,344,692 | 29.44% | 15,762,089,794 |
| 2017-01-25 | 2017-01-23 | 27.310 | 590,489,865 | +1,299,672 | 30.12% | 16,126,539,232 |
| 2017-01-24 | 2017-01-20 | 27.357 | 589,190,193 | +984,752 | 30.06% | 16,118,692,458 |
| 2017-01-23 | 2017-01-19 | 27.451 | 588,205,441 | +2,936,474 | 30.00% | 16,146,955,502 |
| 2017-01-20 | 2017-01-18 | 27.780 | 585,268,967 | -1,506,973 | 29.86% | 16,258,592,588 |
| 2017-01-19 | 2017-01-17 | 27.686 | 586,775,940 | +1,618,376 | 29.93% | 16,245,386,728 |
| 2017-01-18 | 2017-01-16 | 27.639 | 585,157,564 | -2,117,118 | 29.85% | 16,173,122,013 |
| 2017-01-17 | 2017-01-13 | 28.202 | 587,274,682 | -1,910,633 | 29.96% | 16,562,332,352 |
| 2017-01-16 | 2017-01-12 | 28.390 | 589,185,315 | -2,822,627 | 30.05% | 16,726,806,518 |
| 2017-01-13 | 2017-01-11 | 28.671 | 592,007,942 | -482,562 | 30.20% | 16,973,620,508 |
| 2017-01-12 | 2017-01-10 | 28.624 | 592,490,504 | -2,903,274 | 30.22% | 16,959,653,464 |
| 2017-01-11 | 2017-01-09 | 28.437 | 595,393,778 | -586,651 | 30.37% | 16,931,001,996 |
| 2017-01-10 | 2017-01-06 | 28.624 | 595,980,429 | -509,545 | 30.40% | 17,059,550,286 |
| 2017-01-09 | 2017-01-05 | 28.671 | 596,489,974 | -878,323 | 30.43% | 17,102,126,065 |
| 2017-01-06 | 2017-01-04 | 28.296 | 597,368,297 | +1,432,413 | 30.47% | 16,903,055,888 |
| 2017-01-05 | 2017-01-03 | 28.671 | 595,935,884 | +219,973 | 30.40% | 17,086,239,600 |
| 2017-01-04 | 2016-12-30 | 28.343 | 595,715,911 | +318,135 | 30.39% | 16,884,254,251 |
| 2017-01-03 | 2016-12-29 | 27.967 | 595,397,776 | +1,616,610 | 30.37% | 16,651,724,338 |
| 2016-12-30 | 2016-12-28 | 28.108 | 593,781,166 | +283,360 | 30.29% | 16,690,101,794 |
| 2016-12-29 | 2016-12-23 | 27.920 | 593,497,806 | +531,655 | 30.27% | 16,570,737,149 |
| 2016-12-28 | 2016-12-22 | 28.108 | 592,966,151 | +778,853 | 30.25% | 16,667,193,214 |
| 2016-12-23 | 2016-12-21 | 28.577 | 592,187,298 | -12,806,537 | 30.21% | 16,923,185,908 |
| 2016-12-22 | 2016-12-20 | 28.296 | 604,993,835 | -599,703 | 30.86% | 17,118,827,123 |
| 2016-12-21 | 2016-12-19 | 28.577 | 605,593,538 | -150,193 | 30.89% | 17,306,301,676 |
| 2016-12-20 | 2016-12-16 | 28.906 | 605,743,731 | +2,384,331 | 30.90% | 17,509,566,147 |
| 2016-12-19 | 2016-12-15 | 29.328 | 603,359,400 | -5,007,372 | 30.78% | 17,695,459,537 |
| 2016-12-16 | 2016-12-14 | 30.079 | 608,366,772 | +3,448,573 | 31.03% | 18,299,080,176 |
| 2016-12-15 | 2016-12-13 | 30.173 | 604,918,199 | -773,129 | 30.86% | 18,252,122,222 |
| 2016-12-14 | 2016-12-12 | 30.079 | 605,691,328 | +842,522 | 30.90% | 18,218,605,425 |
| 2016-12-13 | 2016-12-09 | 30.642 | 604,848,806 | -11,559 | 30.85% | 18,533,854,694 |
| 2016-12-12 | 2016-12-08 | 30.689 | 604,860,365 | -1,788,905 | 30.85% | 18,562,592,055 |
| 2016-12-09 | 2016-12-07 | 30.408 | 606,649,270 | +1,759,335 | 30.95% | 18,446,689,179 |
| 2016-12-08 | 2016-12-06 | 30.314 | 604,889,935 | -745,941 | 30.86% | 18,336,423,084 |
| 2016-12-07 | 2016-12-05 | 29.938 | 605,635,876 | -1,956,681 | 30.89% | 18,131,678,805 |
| 2016-12-06 | 2016-12-02 | 30.079 | 607,592,557 | +187,394 | 30.99% | 18,275,792,543 |
| 2016-12-05 | 2016-12-01 | 30.501 | 607,405,163 | -753,312 | 30.98% | 18,526,679,164 |
| 2016-12-02 | 2016-11-30 | 30.501 | 608,158,475 | -1,202,508 | 31.02% | 18,549,656,199 |
| 2016-12-01 | 2016-11-29 | 30.501 | 609,360,983 | -1,306,351 | 31.08% | 18,586,334,319 |
| 2016-11-30 | 2016-11-28 | 31.018 | 610,667,334 | +3,521,866 | 31.15% | 18,941,392,065 |
| 2016-11-29 | 2016-11-25 | 30.877 | 607,145,468 | +970,103 | 30.97% | 18,746,681,292 |
| 2016-11-28 | 2016-11-24 | 29.469 | 606,175,365 | -1,263,894 | 30.92% | 17,863,381,414 |
| 2016-11-25 | 2016-11-23 | 29.047 | 607,439,259 | +973,811 | 30.99% | 17,644,089,456 |
| 2016-11-24 | 2016-11-22 | 29.281 | 606,465,448 | -174,723 | 30.94% | 17,758,095,921 |
| 2016-11-23 | 2016-11-21 | 28.343 | 606,640,171 | -2,049,631 | 30.95% | 17,193,878,319 |
| 2016-11-22 | 2016-11-18 | 28.108 | 608,689,802 | -181,059 | 31.05% | 17,109,156,265 |
| 2016-11-21 | 2016-11-17 | 27.874 | 608,870,861 | +905,282 | 31.06% | 16,971,388,695 |
| 2016-11-18 | 2016-11-16 | 28.577 | 607,965,579 | -1,111,945 | 31.01% | 17,374,088,491 |
| 2016-11-17 | 2016-11-15 | 28.484 | 609,077,524 | -1,080,785 | 31.07% | 17,348,702,894 |
| 2016-11-16 | 2016-11-14 | 27.780 | 610,158,309 | -1,099,445 | 31.12% | 16,950,010,883 |
| 2016-11-15 | 2016-11-11 | 27.920 | 611,257,754 | -2,689,990 | 31.18% | 17,066,603,228 |
| 2016-11-14 | 2016-11-10 | 28.577 | 613,947,744 | -199,485 | 31.32% | 17,545,043,341 |
| 2016-11-11 | 2016-11-09 | 28.155 | 614,147,229 | -3,673,959 | 31.33% | 17,291,373,505 |
| 2016-11-10 | 2016-11-08 | 29.094 | 617,821,188 | -2,379,369 | 31.52% | 17,974,641,308 |
| 2016-11-09 | 2016-11-07 | 28.953 | 620,200,557 | -2,442,216 | 31.64% | 17,956,556,686 |
| 2016-11-08 | 2016-11-04 | 28.812 | 622,642,773 | -496,109 | 31.76% | 17,939,612,901 |
| 2016-11-07 | 2016-11-03 | 28.906 | 623,138,882 | -321,399 | 31.79% | 18,012,388,598 |
| 2016-11-04 | 2016-11-02 | 29.281 | 623,460,281 | -167,093 | 31.80% | 18,255,726,702 |
| 2016-11-03 | 2016-11-01 | 29.751 | 623,627,374 | +3,278,515 | 31.81% | 18,553,257,534 |
| 2016-11-02 | 2016-10-31 | 29.469 | 620,348,859 | -841,787 | 31.64% | 18,281,060,099 |
| 2016-11-01 | 2016-10-28 | 29.469 | 621,190,646 | -763,305 | 31.69% | 18,305,866,719 |
| 2016-10-31 | 2016-10-27 | 29.891 | 621,953,951 | -2,596,802 | 31.73% | 18,591,028,141 |
| 2016-10-28 | 2016-10-26 | 30.314 | 624,550,753 | -1,229,244 | 31.86% | 18,932,414,282 |
| 2016-10-27 | 2016-10-25 | 30.877 | 625,779,997 | +925,005 | 31.92% | 19,322,055,060 |
| 2016-10-26 | 2016-10-24 | 30.736 | 624,854,992 | +1,997,753 | 31.87% | 19,205,529,651 |
| 2016-10-25 | 2016-10-20 | 30.220 | 622,857,239 | -251,158 | 31.77% | 18,822,622,338 |
| 2016-10-24 | 2016-10-19 | 30.079 | 623,108,397 | -249 | 31.79% | 18,742,493,903 |
| 2016-10-20 | 2016-10-18 | 30.220 | 623,108,646 | -330,170 | 31.79% | 18,830,219,808 |
| 2016-10-19 | 2016-10-17 | 29.891 | 623,438,816 | -254,991 | 31.80% | 18,635,412,725 |
| 2016-10-18 | 2016-10-14 | 30.079 | 623,693,807 | -335,228 | 31.82% | 18,760,102,466 |
| 2016-10-17 | 2016-10-13 | 29.891 | 624,029,035 | +1,730,735 | 31.83% | 18,653,055,153 |
| 2016-10-14 | 2016-10-12 | 29.751 | 622,298,300 | -1,205,042 | 31.74% | 18,513,716,851 |
| 2016-10-13 | 2016-10-11 | 30.173 | 623,503,342 | -362,573 | 31.81% | 18,812,889,450 |
| 2016-10-12 | 2016-10-07 | 30.783 | 623,865,915 | -603,363 | 31.82% | 19,204,404,408 |
| 2016-10-11 | 2016-10-06 | 30.783 | 624,469,278 | -3,970,708 | 31.85% | 19,222,977,673 |
| 2016-10-07 | 2016-10-05 | 30.595 | 628,439,986 | -310,695 | 32.06% | 19,227,249,012 |
| 2016-10-06 | 2016-10-04 | 30.454 | 628,750,681 | -1,014,779 | 32.07% | 19,148,242,113 |
| 2016-10-05 | 2016-10-03 | 30.079 | 629,765,460 | -543,821 | 32.12% | 18,942,731,877 |
| 2016-10-04 | 2016-09-30 | 30.126 | 630,309,281 | -2,483,544 | 32.15% | 18,988,666,846 |
| 2016-10-03 | 2016-09-29 | 31.064 | 632,792,825 | +230,032 | 32.28% | 19,657,364,039 |
| 2016-09-30 | 2016-09-28 | 31.064 | 632,562,793 | -1,101,942 | 32.27% | 19,650,218,221 |
| 2016-09-29 | 2016-09-27 | 31.393 | 633,664,735 | +1,024,284 | 32.32% | 19,892,593,173 |
| 2016-09-28 | 2016-09-26 | 31.158 | 632,640,451 | +605,622 | 32.27% | 19,712,004,131 |
| 2016-09-27 | 2016-09-23 | 31.674 | 632,034,829 | +136,939 | 32.24% | 20,019,375,653 |
| 2016-09-26 | 2016-09-22 | 31.956 | 631,897,890 | -1,103,975 | 32.23% | 20,192,949,631 |
| 2016-09-23 | 2016-09-21 | 31.628 | 633,001,865 | -615,576 | 32.29% | 20,020,302,304 |
| 2016-09-22 | 2016-09-20 | 31.487 | 633,617,441 | -506,885 | 32.32% | 19,950,573,673 |
| 2016-09-21 | 2016-09-19 | 31.346 | 634,124,326 | -737,846 | 32.35% | 19,877,264,697 |
| 2016-09-20 | 2016-09-15 | 31.158 | 634,862,172 | +525,777 | 32.38% | 19,781,229,191 |
| 2016-09-19 | 2016-09-14 | 31.018 | 634,336,395 | -804,402 | 32.36% | 19,675,547,864 |
| 2016-09-15 | 2016-09-13 | 31.205 | 635,140,797 | +1,517,200 | 32.40% | 19,819,714,756 |
| 2016-09-14 | 2016-09-12 | 31.440 | 633,623,597 | -4,024,224 | 32.32% | 19,921,034,618 |
| 2016-09-13 | 2016-09-09 | 33.129 | 637,647,821 | -3,260,143 | 32.53% | 21,124,737,735 |
| 2016-09-12 | 2016-09-08 | 33.082 | 640,907,964 | +1,282,888 | 32.69% | 21,202,668,832 |
| 2016-09-09 | 2016-09-07 | 33.364 | 639,625,076 | -9,951,475 | 32.63% | 21,340,315,075 |
| 2016-09-08 | 2016-09-06 | 33.223 | 649,576,551 | +4,182,159 | 33.14% | 21,580,889,525 |
| 2016-09-07 | 2016-09-05 | 32.472 | 645,394,392 | -29,399,184 | 32.92% | 20,957,381,864 |
| 2016-09-06 | 2016-09-02 | 31.581 | 674,793,576 | +5,806,687 | 34.42% | 21,310,407,214 |
| 2016-09-05 | 2016-09-01 | 30.595 | 668,986,889 | +3,079,354 | 34.13% | 20,467,789,745 |
| 2016-09-02 | 2016-08-31 | 30.079 | 665,907,535 | +10,544,415 | 33.97% | 20,029,850,304 |
| 2016-09-01 | 2016-08-30 | 30.689 | 655,363,120 | -1,213,081 | 33.43% | 20,112,473,801 |
| 2016-08-31 | 2016-08-29 | 29.751 | 656,576,201 | +159,361 | 33.49% | 19,533,503,268 |
| 2016-08-30 | 2016-08-26 | 29.985 | 656,416,840 | +1,302,069 | 33.48% | 19,682,774,510 |
| 2016-08-29 | 2016-08-25 | 29.610 | 655,114,771 | +1,633,799 | 33.42% | 19,397,800,828 |
| 2016-08-26 | 2016-08-24 | 29.328 | 653,480,972 | +588,026 | 33.33% | 19,165,436,220 |
| 2016-08-25 | 2016-08-23 | 30.079 | 652,892,946 | -93,763 | 33.30% | 19,638,384,138 |
| 2016-08-24 | 2016-08-22 | 29.797 | 652,986,709 | -6,265,880 | 33.31% | 19,457,355,410 |
| 2016-08-23 | 2016-08-19 | 30.548 | 659,252,589 | -1,984,086 | 33.63% | 20,139,031,327 |
| 2016-08-22 | 2016-08-18 | 31.393 | 661,236,675 | +1,581,132 | 33.73% | 20,758,157,178 |
| 2016-08-19 | 2016-08-17 | 31.205 | 659,655,543 | +1,909,584 | 33.65% | 20,584,703,047 |
| 2016-08-18 | 2016-08-16 | 31.299 | 657,745,959 | +372,669 | 33.55% | 20,586,843,705 |
| 2016-08-17 | 2016-08-15 | 31.111 | 657,373,290 | +3,064,737 | 33.53% | 20,451,790,126 |
| 2016-08-16 | 2016-08-12 | 30.267 | 654,308,553 | -4,229,033 | 33.38% | 19,803,778,347 |
| 2016-08-15 | 2016-08-11 | 29.469 | 658,537,586 | -65,618 | 33.59% | 19,406,443,668 |
| 2016-08-12 | 2016-08-10 | 29.094 | 658,603,204 | -682,628 | 33.60% | 19,161,136,889 |
| 2016-08-11 | 2016-08-09 | 29.281 | 659,285,832 | +3,889,294 | 33.63% | 19,304,745,362 |
| 2016-08-10 | 2016-08-08 | 29.563 | 655,396,538 | +1,508,361 | 33.43% | 19,375,389,300 |
| 2016-08-09 | 2016-08-05 | 28.671 | 653,888,177 | +61,375 | 33.36% | 18,747,805,534 |
| 2016-08-08 | 2016-08-04 | 28.437 | 653,826,802 | -72,456 | 33.35% | 18,592,641,204 |
| 2016-08-05 | 2016-08-03 | 28.530 | 653,899,258 | +471,645 | 33.36% | 18,656,070,262 |
| 2016-08-04 | 2016-08-01 | 28.859 | 653,427,613 | +4,106,408 | 33.33% | 18,857,249,355 |
| 2016-08-03 | 2016-07-29 | 28.202 | 649,321,205 | -808,596 | 33.12% | 18,312,169,637 |
| 2016-08-01 | 2016-07-28 | 28.624 | 650,129,801 | -924,707 | 33.16% | 18,609,540,671 |
| 2016-07-29 | 2016-07-27 | 28.390 | 651,054,508 | -6,580,656 | 33.21% | 18,483,255,626 |
| 2016-07-28 | 2016-07-26 | 28.343 | 657,635,164 | -1,388,810 | 33.55% | 18,639,218,978 |
| 2016-07-27 | 2016-07-25 | 28.624 | 659,023,974 | -1,116,012 | 33.62% | 18,864,130,561 |
| 2016-07-26 | 2016-07-22 | 28.718 | 660,139,986 | +715,384 | 33.67% | 18,958,030,021 |
| 2016-07-25 | 2016-07-21 | 28.953 | 659,424,602 | +1,047,890 | 33.64% | 19,092,203,501 |
| 2016-07-22 | 2016-07-20 | 29.094 | 658,376,712 | +137,930 | 33.58% | 19,154,547,422 |
| 2016-07-21 | 2016-07-19 | 29.094 | 658,238,782 | +536,010 | 33.58% | 19,150,534,542 |
| 2016-07-20 | 2016-07-18 | 29.141 | 657,702,772 | +240,680 | 33.55% | 19,165,802,889 |
| 2016-07-19 | 2016-07-15 | 29.187 | 657,462,092 | -1,838,768 | 33.54% | 19,189,640,861 |
| 2016-07-18 | 2016-07-14 | 28.296 | 659,300,860 | -942,223 | 33.63% | 18,655,491,662 |
| 2016-07-15 | 2016-07-13 | 28.624 | 660,243,083 | +119,306 | 33.68% | 18,899,026,759 |
| 2016-07-14 | 2016-07-12 | 28.484 | 660,123,777 | +5,100,735 | 33.67% | 18,802,682,465 |
| 2016-07-13 | 2016-07-11 | 27.733 | 655,023,042 | -66,149 | 33.41% | 18,165,602,360 |
| 2016-07-12 | 2016-07-08 | 27.451 | 655,089,191 | -1,090,752 | 33.42% | 17,982,995,872 |
| 2016-07-11 | 2016-07-07 | 27.780 | 656,179,943 | +2,361,853 | 33.47% | 18,228,477,775 |
| 2016-07-08 | 2016-07-06 | 26.653 | 653,818,090 | -932,211 | 33.35% | 17,426,533,808 |
| 2016-07-07 | 2016-07-05 | 27.967 | 654,750,301 | +6,388,388 | 33.40% | 18,311,659,804 |
| 2016-07-06 | 2016-07-04 | 28.202 | 648,361,913 | -665,318 | 33.07% | 18,285,115,665 |
| 2016-07-05 | 2016-06-30 | 28.437 | 649,027,231 | +11,089,225 | 33.11% | 18,456,157,504 |
| 2016-07-04 | 2016-06-29 | 28.671 | 637,938,006 | +132,770 | 32.54% | 18,290,493,849 |
| 2016-06-30 | 2016-06-28 | 30.787 | 637,805,236 | -1,181,078 | 32.53% | 19,636,047,623 |
| 2016-06-29 | 2016-06-27 | 31.385 | 638,986,314 | +37,392,196 | 32.60% | 20,054,397,887 |
| 2016-06-28 | 2016-06-24 | 32.032 | 601,594,118 | +299,269 | 32.58% | 19,270,459,733 |
| 2016-06-27 | 2016-06-23 | 34.623 | 601,294,849 | -2,235,554 | 32.56% | 20,818,517,959 |
| 2016-06-24 | 2016-06-22 | 34.623 | 603,530,403 | -179,940 | 32.68% | 20,895,919,123 |
| 2016-06-23 | 2016-06-21 | 34.523 | 603,710,343 | +1,570,470 | 32.69% | 20,841,999,082 |
| 2016-06-22 | 2016-06-20 | 34.025 | 602,139,873 | -6,894,013 | 32.61% | 20,487,813,482 |
| 2016-06-21 | 2016-06-17 | 33.427 | 609,033,886 | +430,621 | 32.98% | 20,358,299,471 |
| 2016-06-20 | 2016-06-16 | 33.328 | 608,603,265 | +3,377,859 | 32.96% | 20,283,267,445 |
| 2016-06-17 | 2016-06-15 | 34.424 | 605,225,406 | +370,067 | 32.78% | 20,834,002,849 |
| 2016-06-16 | 2016-06-14 | 34.174 | 604,855,339 | +611,046 | 32.76% | 20,670,603,457 |
| 2016-06-15 | 2016-06-13 | 34.174 | 604,244,293 | +826,051 | 32.72% | 20,649,721,291 |
| 2016-06-14 | 2016-06-10 | 34.922 | 603,418,242 | +1,192,664 | 32.68% | 21,072,398,693 |
| 2016-06-13 | 2016-06-08 | 35.818 | 602,225,578 | +2,164,062 | 32.61% | 21,570,768,051 |
| 2016-06-10 | 2016-06-07 | 35.918 | 600,061,516 | -84,775 | 32.50% | 21,553,041,294 |
| 2016-06-08 | 2016-06-06 | 35.520 | 600,146,291 | +569,283 | 32.50% | 21,316,906,372 |
| 2016-06-07 | 2016-06-03 | 35.171 | 599,577,008 | +676,378 | 32.47% | 21,087,601,843 |
| 2016-06-06 | 2016-06-02 | 34.922 | 598,900,630 | -1,579,300 | 32.43% | 20,914,635,943 |
| 2016-06-03 | 2016-06-01 | 35.420 | 600,479,930 | +447,954 | 32.52% | 21,268,928,857 |
| 2016-06-02 | 2016-05-31 | 35.320 | 600,031,976 | -500,320 | 32.49% | 21,193,278,800 |
| 2016-06-01 | 2016-05-30 | 34.673 | 600,532,296 | +3,398,891 | 32.52% | 20,822,032,945 |
| 2016-05-31 | 2016-05-27 | 34.673 | 597,133,405 | +3,563,855 | 32.34% | 20,704,184,461 |
| 2016-05-30 | 2016-05-26 | 34.324 | 593,569,550 | -92,302 | 32.14% | 20,373,627,286 |
| 2016-05-27 | 2016-05-25 | 34.274 | 593,661,852 | +1,934,382 | 32.15% | 20,347,221,002 |
| 2016-05-26 | 2016-05-24 | 33.577 | 591,727,470 | +2,204,762 | 32.04% | 19,868,228,639 |
| 2016-05-25 | 2016-05-23 | 33.377 | 589,522,708 | +1,014,612 | 31.93% | 19,676,727,110 |
| 2016-05-24 | 2016-05-20 | 33.626 | 588,508,096 | +1,762,936 | 31.87% | 19,789,450,536 |
| 2016-05-23 | 2016-05-19 | 33.477 | 586,745,160 | +3,824,862 | 31.77% | 19,642,479,578 |
| 2016-05-20 | 2016-05-18 | 32.979 | 582,920,298 | -1,616,002 | 31.57% | 19,224,041,224 |
| 2016-05-19 | 2016-05-17 | 33.377 | 584,536,300 | +1,409,189 | 31.66% | 19,510,293,844 |
| 2016-05-18 | 2016-05-16 | 32.829 | 583,127,111 | +2,460,949 | 31.58% | 19,143,712,759 |
| 2016-05-17 | 2016-05-13 | 32.381 | 580,666,162 | +3,523,526 | 31.45% | 18,802,577,895 |
| 2016-05-16 | 2016-05-12 | 33.029 | 577,142,636 | +2,525,766 | 31.25% | 19,062,252,085 |
| 2016-05-13 | 2016-05-11 | 33.278 | 574,616,870 | +7,544,098 | 31.12% | 19,121,957,827 |
| 2016-05-12 | 2016-05-10 | 33.128 | 567,072,772 | +5,889,035 | 30.71% | 18,786,157,620 |
| 2016-05-11 | 2016-05-09 | 33.477 | 561,183,737 | +1,065,157 | 30.39% | 18,786,759,304 |
| 2016-05-10 | 2016-05-06 | 33.527 | 560,118,580 | -2,418,597 | 30.33% | 18,779,004,446 |
| 2016-05-09 | 2016-05-05 | 33.626 | 562,537,177 | +5,288,259 | 30.46% | 18,916,140,176 |
| 2016-05-06 | 2016-05-04 | 33.427 | 557,248,918 | +5,424,459 | 30.18% | 18,627,272,822 |
| 2016-05-05 | 2016-05-03 | 33.278 | 551,824,459 | +51,144,014 | 29.88% | 18,363,477,621 |
| 2016-05-04 | 2016-04-29 | 35.370 | 500,680,445 | -92,541,007 | 27.11% | 17,709,100,381 |
| 2016-05-03 | 2016-04-28 | 36.217 | 593,221,452 | -203,723,244 | 32.13% | 21,484,674,571 |
| 2016-04-29 | 2016-04-27 | 36.217 | 796,944,696 | +275,030 | 43.16% | 28,862,910,111 |
| 2016-04-28 | 2016-04-26 | 35.918 | 796,669,666 | +685,470 | 43.14% | 28,614,823,232 |
| 2016-04-27 | 2016-04-25 | 35.769 | 795,984,196 | +945,787 | 43.11% | 28,471,241,864 |
| 2016-04-26 | 2016-04-22 | 36.018 | 795,038,409 | -53,904 | 43.05% | 28,635,444,505 |
| 2016-04-25 | 2016-04-21 | 36.665 | 795,092,313 | -13,228 | 43.06% | 29,152,304,423 |
| 2016-04-22 | 2016-04-20 | 36.416 | 795,105,541 | -9,148,452 | 43.06% | 28,954,740,590 |
| 2016-04-21 | 2016-04-19 | 36.117 | 804,253,993 | -520,163 | 43.55% | 29,047,499,557 |
| 2016-04-20 | 2016-04-18 | 35.171 | 804,774,156 | -1,871,692 | 43.58% | 28,304,549,289 |
| 2016-04-19 | 2016-04-15 | 36.167 | 806,645,848 | -502,643 | 43.68% | 29,174,071,624 |
| 2016-04-18 | 2016-04-14 | 35.868 | 807,148,491 | +2,730,547 | 43.71% | 28,950,992,511 |
| 2016-04-15 | 2016-04-13 | 35.619 | 804,417,944 | -2,810,551 | 43.56% | 28,652,684,186 |
| 2016-04-14 | 2016-04-12 | 34.374 | 807,228,495 | -639,071 | 43.72% | 27,747,451,192 |
| 2016-04-13 | 2016-04-11 | 34.174 | 807,867,566 | -870,157 | 43.75% | 27,608,436,308 |
| 2016-04-12 | 2016-04-08 | 33.726 | 808,737,723 | +776,874 | 43.80% | 27,275,573,509 |
| 2016-04-11 | 2016-04-07 | 33.726 | 807,960,849 | -330,438 | 43.75% | 27,249,372,574 |
| 2016-04-08 | 2016-04-06 | 33.826 | 808,291,287 | +981,460 | 43.77% | 27,341,050,246 |
| 2016-04-07 | 2016-04-05 | 34.125 | 807,309,827 | +298,635 | 43.72% | 27,549,158,131 |
| 2016-04-06 | 2016-04-01 | 34.872 | 807,011,192 | +6,761,531 | 43.70% | 28,142,010,398 |
| 2016-04-05 | 2016-03-31 | 35.420 | 800,249,661 | +407,979 | 43.34% | 28,344,749,354 |
| 2016-04-01 | 2016-03-30 | 35.619 | 799,841,682 | -925,029 | 43.31% | 28,489,681,619 |
| 2016-03-31 | 2016-03-29 | 34.274 | 800,766,711 | -73,493 | 43.37% | 27,445,552,017 |
| 2016-03-30 | 2016-03-24 | 32.530 | 800,840,204 | +119,531 | 43.37% | 26,051,730,106 |
| 2016-03-29 | 2016-03-23 | 33.477 | 800,720,673 | +15,485,716 | 43.36% | 26,805,742,151 |
| 2016-03-24 | 2016-03-22 | 33.826 | 785,234,957 | -563,889 | 42.52% | 26,561,152,841 |
| 2016-03-23 | 2016-03-21 | 33.776 | 785,798,846 | -1,468,548 | 42.55% | 26,541,080,667 |
| 2016-03-22 | 2016-03-18 | 34.075 | 787,267,394 | -698,724 | 42.63% | 26,825,998,002 |
| 2016-03-21 | 2016-03-17 | 33.925 | 787,966,118 | -726,221 | 42.67% | 26,732,044,588 |
| 2016-03-18 | 2016-03-16 | 33.128 | 788,692,339 | -3,682,876 | 42.71% | 26,128,037,398 |
| 2016-03-17 | 2016-03-15 | 33.377 | 792,375,215 | +1,009,526 | 42.91% | 26,447,413,582 |
| 2016-03-16 | 2016-03-14 | 33.427 | 791,365,689 | -444,370 | 42.86% | 26,453,141,702 |
| 2016-03-15 | 2016-03-11 | 33.477 | 791,810,059 | +3,855,196 | 42.88% | 26,507,441,346 |
| 2016-03-14 | 2016-03-10 | 32.381 | 787,954,863 | +1,612,773 | 42.67% | 25,514,802,926 |
| 2016-03-11 | 2016-03-09 | 31.833 | 786,342,090 | +1,966,083 | 42.58% | 25,031,674,455 |
| 2016-03-10 | 2016-03-08 | 31.484 | 784,376,007 | +2,199,454 | 42.48% | 24,695,561,232 |
| 2016-03-09 | 2016-03-07 | 32.182 | 782,176,553 | -53,775 | 42.36% | 25,171,832,463 |
| 2016-03-08 | 2016-03-04 | 32.431 | 782,230,328 | -290,142 | 42.36% | 25,368,404,857 |
| 2016-03-07 | 2016-03-03 | 31.883 | 782,520,470 | +897,520 | 42.38% | 24,949,003,416 |
| 2016-03-04 | 2016-03-02 | 31.733 | 781,622,950 | +766,550 | 42.33% | 24,803,573,579 |
| 2016-03-03 | 2016-03-01 | 30.339 | 780,856,400 | -1,161,764 | 42.29% | 23,690,050,593 |
| 2016-03-02 | 2016-02-29 | 29.243 | 782,018,164 | +661,955 | 42.35% | 22,868,225,350 |
| 2016-03-01 | 2016-02-26 | 29.940 | 781,356,209 | +1,507,540 | 42.31% | 23,393,815,531 |
| 2016-02-29 | 2016-02-25 | 28.794 | 779,848,669 | +1,722,974 | 42.23% | 22,455,136,277 |
| 2016-02-26 | 2016-02-24 | 28.944 | 778,125,695 | -2,567,377 | 42.14% | 22,521,816,230 |
| 2016-02-25 | 2016-02-23 | 29.791 | 780,693,072 | -6,481,171 | 42.28% | 23,257,285,853 |
| 2016-02-24 | 2016-02-22 | 31.584 | 787,174,243 | -1,535,941 | 42.63% | 24,862,091,157 |
| 2016-02-23 | 2016-02-19 | 31.136 | 788,710,184 | -832,688 | 42.71% | 24,556,981,741 |
| 2016-02-22 | 2016-02-18 | 31.036 | 789,542,872 | -615,445 | 42.76% | 24,504,242,694 |
| 2016-02-19 | 2016-02-17 | 30.388 | 790,158,317 | +1,321,861 | 42.79% | 24,011,620,576 |
| 2016-02-18 | 2016-02-16 | 30.737 | 788,836,456 | +418,276 | 42.72% | 24,246,533,608 |
| 2016-02-17 | 2016-02-15 | 30.438 | 788,418,180 | +119,980 | 42.70% | 23,998,017,279 |
| 2016-02-16 | 2016-02-12 | 28.196 | 788,298,200 | -569,810 | 42.69% | 22,227,186,191 |
| 2016-02-15 | 2016-02-11 | 29.591 | 788,868,010 | +206,750 | 42.72% | 23,343,625,722 |
| 2016-02-12 | 2016-02-05 | 30.289 | 788,661,260 | -4,534,998 | 42.71% | 23,887,549,992 |
| 2016-02-11 | 2016-02-04 | 30.986 | 793,196,258 | +538,499 | 42.96% | 24,578,114,482 |
| 2016-02-05 | 2016-02-03 | 30.837 | 792,657,759 | +1,392,829 | 42.93% | 24,442,964,979 |
| 2016-02-04 | 2016-02-02 | 31.733 | 791,264,930 | -2,450,634 | 42.85% | 25,109,546,632 |
| 2016-02-03 | 2016-02-01 | 32.082 | 793,715,564 | +4,815,411 | 42.98% | 25,464,097,310 |
| 2016-02-02 | 2016-01-29 | 32.730 | 788,900,153 | +1,734,972 | 42.72% | 25,820,516,847 |
| 2016-02-01 | 2016-01-28 | 32.730 | 787,165,181 | +84,710 | 42.63% | 25,763,731,621 |
| 2016-01-29 | 2016-01-27 | 32.580 | 787,080,471 | -1,335,878 | 42.62% | 25,643,329,132 |
| 2016-01-28 | 2016-01-26 | 32.082 | 788,416,349 | -7,657,441 | 42.70% | 25,294,087,129 |
| 2016-01-27 | 2016-01-25 | 33.427 | 796,073,790 | -29,333 | 43.11% | 26,610,520,351 |
| 2016-01-26 | 2016-01-22 | 32.929 | 796,103,123 | -969,862 | 43.11% | 26,214,906,224 |
| 2016-01-25 | 2016-01-21 | 31.385 | 797,072,985 | -1,075,681 | 43.17% | 25,015,901,649 |
| 2016-01-22 | 2016-01-20 | 31.983 | 798,148,666 | -528,688 | 43.22% | 25,526,797,993 |
| 2016-01-21 | 2016-01-19 | 34.075 | 798,677,354 | -2,947,425 | 43.25% | 27,214,790,382 |
| 2016-01-20 | 2016-01-18 | 32.730 | 801,624,779 | -1,614,699 | 43.41% | 26,236,990,869 |
| 2016-01-19 | 2016-01-15 | 32.979 | 803,239,478 | +646,043 | 43.50% | 26,489,914,471 |
| 2016-01-18 | 2016-01-14 | 33.228 | 802,593,435 | -403,235 | 43.46% | 26,668,522,679 |
| 2016-01-15 | 2016-01-13 | 33.676 | 802,996,670 | -2,643,440 | 43.49% | 27,041,947,271 |
| 2016-01-14 | 2016-01-12 | 34.025 | 805,640,110 | +790,222 | 43.63% | 27,411,910,500 |
| 2016-01-13 | 2016-01-11 | 33.925 | 804,849,888 | -682,765 | 43.59% | 27,304,832,786 |
| 2016-01-12 | 2016-01-08 | 36.366 | 805,532,653 | -1,091,271 | 43.62% | 29,294,327,409 |
| 2016-01-11 | 2016-01-07 | 36.068 | 806,623,924 | +378,144 | 43.68% | 29,092,911,536 |
| 2016-01-08 | 2016-01-06 | 36.964 | 806,245,780 | -268,317 | 43.66% | 29,802,238,173 |
| 2016-01-07 | 2016-01-05 | 37.014 | 806,514,097 | -2,936,958 | 43.68% | 29,852,334,407 |
| 2016-01-06 | 2016-01-04 | 37.163 | 809,451,055 | -667,826 | 43.84% | 30,082,016,305 |
| 2016-01-05 | 2015-12-31 | 38.409 | 810,118,881 | -4,850,048 | 43.87% | 31,115,777,235 |
| 2016-01-04 | 2015-12-29 | 39.704 | 814,968,929 | -1,885,761 | 44.13% | 32,357,644,122 |
| 2015-12-30 | 2015-12-28 | 40.402 | 816,854,690 | +4,023,401 | 44.24% | 33,002,222,086 |
| 2015-12-29 | 2015-12-24 | 41.647 | 812,831,289 | +571,760 | 44.02% | 33,851,990,612 |
| 2015-12-28 | 2015-12-22 | 40.800 | 812,259,529 | -1,090,363 | 43.99% | 33,140,284,937 |
| 2015-12-23 | 2015-12-21 | 40.750 | 813,349,892 | +963,492 | 44.05% | 33,144,253,230 |
| 2015-12-22 | 2015-12-18 | 40.352 | 812,386,400 | +101,376 | 43.99% | 32,781,225,451 |
| 2015-12-21 | 2015-12-17 | 40.700 | 812,285,024 | -618,447 | 43.99% | 33,060,393,939 |
| 2015-12-18 | 2015-12-16 | 39.854 | 812,903,471 | +852,255 | 44.02% | 32,397,126,102 |
| 2015-12-17 | 2015-12-15 | 39.306 | 812,051,216 | +893,314 | 43.98% | 31,918,167,217 |
| 2015-12-16 | 2015-12-14 | 38.558 | 811,157,902 | -616,057 | 43.93% | 31,276,913,237 |
| 2015-12-15 | 2015-12-11 | 38.309 | 811,773,959 | +382,923 | 43.96% | 31,098,466,687 |
| 2015-12-14 | 2015-12-10 | 39.903 | 811,391,036 | +160,526 | 43.94% | 32,377,271,192 |
| 2015-12-11 | 2015-12-09 | 39.854 | 811,230,510 | +6,044,524 | 43.93% | 32,330,452,591 |
| 2015-12-10 | 2015-12-08 | 40.152 | 805,185,986 | +23,551,023 | 43.60% | 32,330,228,251 |
| 2015-12-09 | 2015-12-07 | 42.643 | 781,634,963 | -144,129,780 | 42.33% | 33,331,531,087 |
| 2015-12-08 | 2015-12-04 | 42.394 | 925,764,743 | -2,745,504 | 50.13% | 39,247,113,248 |
| 2015-12-07 | 2015-12-03 | 43.341 | 928,510,247 | +789,039 | 50.28% | 40,242,363,070 |
| 2015-12-04 | 2015-12-02 | 43.092 | 927,721,208 | +898,216 | 50.24% | 39,977,084,089 |
| 2015-12-03 | 2015-12-01 | 43.191 | 926,822,992 | +128,365 | 50.19% | 40,030,721,506 |
| 2015-12-02 | 2015-11-30 | 41.896 | 926,694,627 | -167,370 | 50.18% | 38,824,883,584 |
| 2015-12-01 | 2015-11-27 | 42.095 | 926,861,997 | -374,504 | 50.19% | 39,016,589,649 |
| 2015-11-30 | 2015-11-26 | 43.042 | 927,236,501 | +256,654 | 50.21% | 39,910,005,105 |
| 2015-11-27 | 2015-11-25 | 43.092 | 926,979,847 | +855,779 | 50.20% | 39,945,137,583 |
| 2015-11-26 | 2015-11-24 | 42.843 | 926,124,068 | +517,813 | 50.15% | 39,677,577,024 |
| 2015-11-25 | 2015-11-23 | 43.191 | 925,606,255 | +135,817 | 50.13% | 39,978,169,012 |
| 2015-11-24 | 2015-11-20 | 43.391 | 925,470,438 | +117,486 | 50.12% | 40,156,719,517 |
| 2015-11-23 | 2015-11-19 | 43.391 | 925,352,952 | -267,693 | 50.11% | 40,151,621,728 |
| 2015-11-20 | 2015-11-18 | 43.291 | 925,620,645 | -532,659 | 50.13% | 40,071,013,812 |
| 2015-11-19 | 2015-11-17 | 43.142 | 926,153,304 | +88,613 | 50.16% | 39,955,658,614 |
| 2015-11-18 | 2015-11-16 | 42.843 | 926,064,691 | -136,832 | 50.15% | 39,675,033,158 |
| 2015-11-17 | 2015-11-13 | 43.291 | 926,201,523 | -620,935 | 50.16% | 40,096,160,583 |
| 2015-11-16 | 2015-11-12 | 44.038 | 926,822,458 | +781,038 | 50.19% | 40,815,614,097 |
| 2015-11-13 | 2015-11-11 | 42.942 | 926,041,420 | +1,916,013 | 50.15% | 39,766,301,368 |
| 2015-11-12 | 2015-11-10 | 43.739 | 924,125,407 | -1,937,492 | 50.05% | 40,420,617,863 |
| 2015-11-11 | 2015-11-09 | 44.188 | 926,062,899 | +366,450 | 50.15% | 40,920,565,479 |
| 2015-11-10 | 2015-11-06 | 44.736 | 925,696,449 | -339,438 | 50.13% | 41,411,642,469 |
| 2015-11-09 | 2015-11-05 | 44.835 | 926,035,887 | +3,058,795 | 50.15% | 41,519,092,101 |
| 2015-11-06 | 2015-11-04 | 43.889 | 922,977,092 | +655,351 | 49.98% | 40,508,331,178 |
| 2015-11-05 | 2015-11-03 | 44.237 | 922,321,741 | +330,620 | 49.95% | 40,801,199,706 |
| 2015-11-04 | 2015-11-02 | 44.138 | 921,991,121 | +444,552 | 49.93% | 40,694,712,254 |
| 2015-11-03 | 2015-10-30 | 44.088 | 921,546,569 | +917,232 | 49.91% | 40,629,182,001 |
| 2015-11-02 | 2015-10-29 | 43.540 | 920,629,337 | +589,616 | 49.86% | 40,084,250,189 |
| 2015-10-30 | 2015-10-28 | 43.789 | 920,039,721 | -1,437,279 | 49.82% | 40,287,746,345 |
| 2015-10-29 | 2015-10-27 | 44.038 | 921,477,000 | -1,114,200 | 49.90% | 40,580,209,626 |
| 2015-10-28 | 2015-10-26 | 44.686 | 922,591,200 | -3,641,174 | 49.96% | 41,226,766,382 |
| 2015-10-27 | 2015-10-23 | 44.387 | 926,232,374 | -2,157,464 | 50.16% | 41,112,622,637 |
| 2015-10-26 | 2015-10-22 | 43.640 | 928,389,838 | +877,583 | 50.28% | 40,514,641,997 |
| 2015-10-23 | 2015-10-20 | 44.337 | 927,512,255 | +158,716 | 50.23% | 41,123,226,768 |
| 2015-10-22 | 2015-10-19 | 44.536 | 927,353,539 | -678,560 | 50.22% | 41,300,981,621 |
| 2015-10-20 | 2015-10-16 | 43.889 | 928,032,099 | -1,824,957 | 50.26% | 40,730,189,228 |
| 2015-10-19 | 2015-10-15 | 44.088 | 929,857,056 | +548,939 | 50.36% | 40,995,575,085 |
| 2015-10-16 | 2015-10-14 | 42.843 | 929,308,117 | +600,125 | 50.33% | 39,813,990,010 |
| 2015-10-15 | 2015-10-13 | 42.394 | 928,707,992 | +180,006 | 50.29% | 39,371,890,118 |
| 2015-10-14 | 2015-10-12 | 43.590 | 928,527,986 | +657,309 | 50.28% | 40,474,414,259 |
| 2015-10-13 | 2015-10-09 | 43.540 | 927,870,677 | +1,120,583 | 50.25% | 40,399,538,517 |
| 2015-10-12 | 2015-10-08 | 42.145 | 926,750,094 | +765,364 | 50.19% | 39,058,046,956 |
| 2015-10-09 | 2015-10-07 | 42.245 | 925,984,730 | +1,050,769 | 50.15% | 39,118,050,106 |
| 2015-10-08 | 2015-10-06 | 41.498 | 924,933,961 | -4,809,364 | 50.09% | 38,382,499,120 |
| 2015-10-07 | 2015-10-05 | 41.248 | 929,743,325 | -658,841 | 50.35% | 38,350,490,883 |
| 2015-10-06 | 2015-10-02 | 39.206 | 930,402,166 | -1,881,394 | 50.39% | 36,477,323,650 |
| 2015-10-05 | 2015-09-30 | 37.512 | 932,283,560 | -3,159,875 | 50.49% | 34,972,004,330 |
| 2015-10-02 | 2015-09-29 | 36.865 | 935,443,435 | -2,422,551 | 50.66% | 34,484,725,439 |
| 2015-09-30 | 2015-09-25 | 38.259 | 937,865,986 | +37,995 | 50.79% | 35,882,238,361 |
| 2015-09-29 | 2015-09-24 | 38.010 | 937,827,991 | -594,040 | 50.79% | 35,647,185,834 |
| 2015-09-25 | 2015-09-23 | 37.562 | 938,422,031 | -1,649,768 | 50.82% | 35,249,021,227 |
| 2015-09-24 | 2015-09-22 | 38.658 | 940,071,799 | -107,389 | 50.91% | 36,341,283,969 |
| 2015-09-23 | 2015-09-21 | 38.857 | 940,179,188 | -132,712 | 50.91% | 36,532,783,016 |
| 2015-09-22 | 2015-09-18 | 39.156 | 940,311,900 | +2,082,221 | 50.92% | 36,819,000,916 |
| 2015-09-21 | 2015-09-17 | 38.608 | 938,229,679 | +413,710 | 50.81% | 36,223,331,534 |
| 2015-09-18 | 2015-09-16 | 37.462 | 937,815,969 | -2,076,112 | 50.79% | 35,132,817,972 |
| 2015-09-17 | 2015-09-15 | 36.964 | 939,892,081 | -1,463,096 | 50.90% | 34,742,368,083 |
| 2015-09-16 | 2015-09-14 | 37.861 | 941,355,177 | +669,809 | 50.98% | 35,640,569,011 |
| 2015-09-15 | 2015-09-11 | 38.509 | 940,685,368 | +173,932 | 50.94% | 36,224,416,958 |
| 2015-09-14 | 2015-09-10 | 38.957 | 940,511,436 | +241,618 | 50.93% | 36,639,400,168 |
| 2015-09-11 | 2015-09-09 | 39.057 | 940,269,818 | +762,293 | 50.92% | 36,723,670,314 |
| 2015-09-10 | 2015-09-08 | 37.761 | 939,507,525 | -991,966 | 50.88% | 35,477,008,332 |
| 2015-09-09 | 2015-09-07 | 35.669 | 940,499,491 | +205,088 | 50.93% | 33,546,646,210 |
| 2015-09-08 | 2015-09-04 | 35.520 | 940,294,403 | +1,497,216 | 50.92% | 33,398,803,010 |
| 2015-09-07 | 2015-09-02 | 35.669 | 938,797,187 | +398,604 | 50.84% | 33,485,926,784 |
| 2015-09-04 | 2015-09-01 | 35.520 | 938,398,583 | +1,772,053 | 50.82% | 33,331,464,400 |
| 2015-09-02 | 2015-08-31 | 36.665 | 936,626,530 | +922,040 | 50.72% | 34,341,700,060 |
| 2015-09-01 | 2015-08-28 | 38.210 | 935,704,490 | +141,126 | 50.67% | 35,752,926,724 |
| 2015-08-31 | 2015-08-27 | 38.957 | 935,563,364 | +1,169,282 | 50.66% | 36,446,638,673 |
| 2015-08-28 | 2015-08-26 | 36.317 | 934,394,082 | -387,647 | 50.60% | 33,934,005,734 |
| 2015-08-27 | 2015-08-25 | 36.914 | 934,781,729 | +231,212 | 50.62% | 34,506,899,944 |
| 2015-08-26 | 2015-08-24 | 36.317 | 934,550,517 | +2,620,647 | 50.61% | 33,939,686,919 |
| 2015-08-25 | 2015-08-21 | 38.110 | 931,929,870 | +2,496,626 | 50.47% | 35,515,847,982 |
| 2015-08-24 | 2015-08-20 | 39.455 | 929,433,244 | +706,109 | 50.33% | 36,670,843,972 |
| 2015-08-21 | 2015-08-19 | 40.252 | 928,727,135 | +1,438,763 | 50.29% | 37,383,246,710 |
| 2015-08-20 | 2015-08-18 | 39.903 | 927,288,372 | +1,056,638 | 50.22% | 37,001,970,396 |
| 2015-08-19 | 2015-08-17 | 40.252 | 926,231,734 | +870,238 | 50.16% | 37,282,801,501 |
| 2015-08-18 | 2015-08-14 | 41.049 | 925,361,496 | -117,200 | 50.11% | 37,985,352,222 |
| 2015-08-17 | 2015-08-13 | 40.950 | 925,478,696 | -4,367,313 | 50.12% | 37,897,954,054 |
| 2015-08-14 | 2015-08-12 | 41.597 | 929,846,009 | +688,084 | 50.36% | 38,678,981,375 |
| 2015-08-13 | 2015-08-11 | 42.843 | 929,157,925 | +2,808,488 | 50.32% | 39,807,555,391 |
| 2015-08-12 | 2015-08-10 | 41.547 | 926,349,437 | +808,853 | 50.17% | 38,487,385,859 |
| 2015-08-11 | 2015-08-07 | 39.156 | 925,540,584 | +87,664 | 50.12% | 36,240,612,939 |
| 2015-08-10 | 2015-08-06 | 39.007 | 925,452,920 | +1,315,884 | 50.12% | 36,098,870,505 |
| 2015-08-07 | 2015-08-05 | 39.106 | 924,137,036 | -249,687 | 50.05% | 36,139,617,663 |
| 2015-08-06 | 2015-08-04 | 39.355 | 924,386,723 | +929,431 | 50.06% | 36,379,632,849 |
| 2015-08-05 | 2015-08-03 | 39.156 | 923,457,292 | +353,501 | 50.01% | 36,159,039,230 |
| 2015-08-04 | 2015-07-31 | 40.202 | 923,103,791 | -72,540 | 49.99% | 37,110,908,872 |
| 2015-08-03 | 2015-07-30 | 40.252 | 923,176,331 | +1,020,837 | 49.99% | 37,159,815,018 |
| 2015-07-31 | 2015-07-29 | 40.352 | 922,155,494 | +245,640 | 49.94% | 37,210,602,183 |
| 2015-07-30 | 2015-07-28 | 39.156 | 921,909,854 | +729,513 | 49.93% | 36,098,447,503 |
| 2015-07-29 | 2015-07-27 | 39.256 | 921,180,341 | +2,102,186 | 49.89% | 36,161,663,449 |
| 2015-07-28 | 2015-07-24 | 39.953 | 919,078,155 | -1,673,300 | 49.77% | 36,720,140,431 |
| 2015-07-27 | 2015-07-23 | 40.302 | 920,751,455 | +1,417,226 | 49.86% | 37,108,077,661 |
| 2015-07-24 | 2015-07-22 | 39.156 | 919,334,229 | +2,352,480 | 49.79% | 35,997,595,925 |
| 2015-07-23 | 2015-07-21 | 39.455 | 916,981,749 | +10,208,569 | 49.66% | 36,179,569,495 |
| 2015-07-22 | 2015-07-20 | 39.156 | 906,773,180 | +541,517 | 49.11% | 35,505,753,511 |
| 2015-07-21 | 2015-07-17 | 39.854 | 906,231,663 | +793,207 | 49.08% | 36,116,590,113 |
| 2015-07-20 | 2015-07-16 | 39.754 | 905,438,456 | +2,201,785 | 49.03% | 35,994,765,518 |
| 2015-07-17 | 2015-07-15 | 38.957 | 903,236,671 | +2,297,030 | 48.91% | 35,187,291,263 |
| 2015-07-16 | 2015-07-14 | 40.103 | 900,939,641 | +151,282 | 48.79% | 36,130,094,534 |
| 2015-07-15 | 2015-07-13 | 41.647 | 900,788,359 | +1,347,024 | 48.78% | 37,515,139,347 |
| 2015-07-14 | 2015-07-10 | 41.099 | 899,441,335 | +3,704,687 | 48.71% | 36,966,157,726 |
| 2015-07-13 | 2015-07-09 | 38.210 | 895,736,648 | -825,279 | 48.51% | 34,225,770,082 |
| 2015-07-10 | 2015-07-08 | 36.665 | 896,561,927 | +6,532,284 | 48.55% | 32,872,719,057 |
| 2015-07-09 | 2015-07-07 | 38.259 | 890,029,643 | +1,542,453 | 48.20% | 34,052,046,108 |
| 2015-07-08 | 2015-07-06 | 42.743 | 888,487,190 | -905,720 | 48.12% | 37,976,591,221 |
| 2015-07-07 | 2015-07-03 | 42.992 | 889,392,910 | +2,676,089 | 48.16% | 38,236,838,802 |
| 2015-07-06 | 2015-07-02 | 43.988 | 886,716,821 | +4,022,798 | 48.02% | 39,005,259,544 |
| 2015-07-03 | 2015-06-30 | 44.858 | 882,694,023 | +1,407,171 | 47.80% | 39,596,047,108 |
| 2015-07-02 | 2015-06-29 | 43.741 | 881,286,852 | +12,478,832 | 47.73% | 38,547,958,715 |
| 2015-06-30 | 2015-06-26 | 44.960 | 868,808,020 | -11,288,950 | 47.98% | 39,061,420,687 |
| 2015-06-29 | 2015-06-25 | 46.585 | 880,096,970 | +2,444,295 | 48.60% | 40,999,711,835 |
| 2015-06-26 | 2015-06-24 | 46.839 | 877,652,675 | +1,869,847 | 48.47% | 41,108,775,881 |
| 2015-06-25 | 2015-06-23 | 46.331 | 875,782,828 | +1,511,407 | 48.37% | 40,576,277,932 |
| 2015-06-24 | 2015-06-22 | 45.722 | 874,271,421 | +1,552,657 | 48.28% | 39,973,275,269 |
| 2015-06-23 | 2015-06-19 | 44.147 | 872,718,764 | +2,371,311 | 48.20% | 38,527,872,936 |
| 2015-06-22 | 2015-06-18 | 43.639 | 870,347,453 | -298,813 | 48.07% | 37,981,032,736 |
| 2015-06-19 | 2015-06-17 | 44.198 | 870,646,266 | +4,933,364 | 48.08% | 38,480,609,053 |
| 2015-06-18 | 2015-06-16 | 43.995 | 865,712,902 | +314,078 | 47.81% | 38,086,645,606 |
| 2015-06-17 | 2015-06-15 | 45.265 | 865,398,824 | +1,278,892 | 47.79% | 39,171,927,999 |
| 2015-06-16 | 2015-06-12 | 46.941 | 864,119,932 | +1,885,000 | 47.72% | 40,562,707,598 |
| 2015-06-15 | 2015-06-11 | 46.281 | 862,234,932 | +4,529,024 | 47.62% | 39,904,781,154 |
| 2015-06-12 | 2015-06-10 | 44.045 | 857,705,908 | +544,785 | 47.37% | 37,777,954,733 |
| 2015-06-11 | 2015-06-09 | 44.147 | 857,161,123 | +582,361 | 47.34% | 37,841,050,514 |
| 2015-06-10 | 2015-06-08 | 45.011 | 856,578,762 | +841,143 | 47.30% | 38,555,111,820 |
| 2015-06-09 | 2015-06-05 | 44.604 | 855,737,619 | -1,760,161 | 47.26% | 38,169,465,914 |
| 2015-06-08 | 2015-06-04 | 45.773 | 857,497,780 | +68,175 | 47.36% | 39,249,916,591 |
| 2015-06-05 | 2015-06-03 | 45.773 | 857,429,605 | +1,037,971 | 47.35% | 39,246,796,043 |
| 2015-06-04 | 2015-06-02 | 46.535 | 856,391,634 | +91,124 | 47.29% | 39,851,881,711 |
| 2015-06-03 | 2015-06-01 | 46.331 | 856,300,510 | +1,159,455 | 47.29% | 39,673,634,121 |
| 2015-06-02 | 2015-05-29 | 45.163 | 855,141,055 | +6,153,904 | 47.23% | 38,620,728,453 |
| 2015-06-01 | 2015-05-28 | 46.382 | 848,987,151 | +1,004,229 | 46.89% | 39,377,925,939 |
| 2015-05-29 | 2015-05-27 | 49.278 | 847,982,922 | +997,249 | 46.83% | 41,786,864,318 |
| 2015-05-28 | 2015-05-26 | 50.192 | 846,985,673 | -241,804 | 46.77% | 42,512,236,354 |
| 2015-05-27 | 2015-05-22 | 48.211 | 847,227,477 | +428,143 | 46.79% | 40,845,779,401 |
| 2015-05-26 | 2015-05-21 | 47.246 | 846,799,334 | +342,127 | 46.76% | 40,007,775,005 |
| 2015-05-22 | 2015-05-20 | 47.855 | 846,457,207 | +1,744,918 | 46.75% | 40,507,631,702 |
| 2015-05-21 | 2015-05-19 | 46.839 | 844,712,289 | +872,059 | 46.65% | 39,565,866,044 |
| 2015-05-20 | 2015-05-18 | 45.569 | 843,840,230 | +3,519,386 | 46.60% | 38,453,299,662 |
| 2015-05-19 | 2015-05-15 | 45.315 | 840,320,844 | +158,503 | 46.41% | 38,079,473,363 |
| 2015-05-18 | 2015-05-14 | 43.842 | 840,162,341 | +857,523 | 46.40% | 36,834,514,468 |
| 2015-05-15 | 2015-05-13 | 43.944 | 839,304,818 | +147,667 | 46.35% | 36,882,195,578 |
| 2015-05-14 | 2015-05-12 | 44.096 | 839,157,151 | +80,122 | 46.34% | 37,003,599,161 |
| 2015-05-13 | 2015-05-11 | 45.265 | 839,077,029 | +133,914 | 46.34% | 37,980,482,587 |
| 2015-05-12 | 2015-05-08 | 45.061 | 838,943,115 | +120,036 | 46.33% | 37,803,941,019 |
| 2015-05-11 | 2015-05-07 | 43.080 | 838,823,079 | +816,493 | 46.32% | 36,136,589,810 |
| 2015-05-08 | 2015-05-06 | 43.690 | 838,006,586 | -20,638 | 46.28% | 36,612,284,286 |
| 2015-05-07 | 2015-05-05 | 43.741 | 838,027,224 | -101,348 | 46.28% | 36,655,759,427 |
| 2015-05-06 | 2015-05-04 | 44.350 | 838,128,572 | +124,616 | 46.29% | 37,171,135,891 |
| 2015-05-05 | 2015-04-30 | 43.791 | 838,003,956 | -1,834,496 | 46.28% | 36,697,313,962 |
| 2015-05-04 | 2015-04-29 | 44.147 | 839,838,452 | +400,921 | 46.38% | 37,076,307,398 |
| 2015-04-30 | 2015-04-28 | 44.858 | 839,437,531 | +1,333,153 | 46.36% | 37,655,639,616 |
| 2015-04-29 | 2015-04-27 | 45.468 | 838,104,378 | -1,304,415 | 46.28% | 38,106,765,499 |
| 2015-04-28 | 2015-04-24 | 44.757 | 839,408,793 | -176,839 | 46.36% | 37,569,063,165 |
| 2015-04-27 | 2015-04-23 | 44.604 | 839,585,632 | -584,874 | 46.37% | 37,449,019,946 |
| 2015-04-24 | 2015-04-22 | 45.163 | 840,170,506 | -281,442 | 46.40% | 37,944,613,671 |
| 2015-04-23 | 2015-04-21 | 44.452 | 840,451,948 | -205,152 | 46.41% | 37,359,571,293 |
| 2015-04-22 | 2015-04-20 | 42.826 | 840,657,100 | -2,088,939 | 46.43% | 36,002,064,260 |
| 2015-04-21 | 2015-04-17 | 45.519 | 842,746,039 | +3,284,578 | 46.54% | 38,360,624,828 |
| 2015-04-20 | 2015-04-16 | 45.823 | 839,461,461 | -494,284 | 46.36% | 38,466,993,422 |
| 2015-04-17 | 2015-04-15 | 44.401 | 839,955,745 | -657,335 | 46.39% | 37,294,842,750 |
| 2015-04-16 | 2015-04-14 | 45.722 | 840,613,080 | +839,942 | 46.42% | 38,434,354,863 |
| 2015-04-15 | 2015-04-13 | 45.722 | 839,773,138 | -5,011,872 | 46.38% | 38,395,951,191 |
| 2015-04-14 | 2015-04-10 | 44.655 | 844,785,010 | -1,056,815 | 46.65% | 37,723,850,666 |
| 2015-04-13 | 2015-04-09 | 42.877 | 845,841,825 | -1,024,874 | 46.71% | 36,267,076,276 |
| 2015-04-10 | 2015-04-08 | 42.369 | 846,866,699 | -692,581 | 46.77% | 35,880,794,345 |
| 2015-04-09 | 2015-04-02 | 39.524 | 847,559,280 | -1,798,397 | 46.81% | 33,498,905,924 |
| 2015-04-08 | 2015-04-01 | 39.880 | 849,357,677 | +5,724,184 | 46.91% | 33,872,029,283 |
| 2015-04-02 | 2015-03-31 | 38.914 | 843,633,493 | +31,593,123 | 46.59% | 32,829,443,863 |
| 2015-04-01 | 2015-03-30 | 40.134 | 812,040,370 | -2,825,449 | 44.85% | 32,590,097,109 |
| 2015-03-31 | 2015-03-27 | 39.981 | 814,865,819 | -118,676,920 | 45.00% | 32,579,302,049 |
| 2015-03-30 | 2015-03-26 | 39.778 | 933,542,739 | -1,846,628 | 51.56% | 37,134,442,676 |
| 2015-03-27 | 2015-03-25 | 40.438 | 935,389,367 | +657,246 | 51.66% | 37,825,653,451 |
| 2015-03-26 | 2015-03-24 | 39.778 | 934,732,121 | +2,622,320 | 51.62% | 37,181,753,888 |
| 2015-03-25 | 2015-03-23 | 40.388 | 932,109,801 | -2,415,092 | 51.48% | 37,645,679,979 |
| 2015-03-24 | 2015-03-20 | 41.454 | 934,524,893 | -31,024 | 51.61% | 38,740,210,465 |
| 2015-03-23 | 2015-03-19 | 41.353 | 934,555,917 | -43,605 | 51.61% | 38,646,541,899 |
| 2015-03-20 | 2015-03-18 | 40.845 | 934,599,522 | +1,242,868 | 51.61% | 38,173,549,695 |
| 2015-03-19 | 2015-03-17 | 39.778 | 933,356,654 | -2,012,695 | 51.54% | 37,127,040,591 |
| 2015-03-18 | 2015-03-16 | 39.016 | 935,369,349 | -1,726,695 | 51.66% | 36,494,321,806 |
| 2015-03-17 | 2015-03-13 | 39.321 | 937,096,044 | -507,909 | 51.75% | 36,847,328,655 |
| 2015-03-16 | 2015-03-12 | 38.660 | 937,603,953 | +295,775 | 51.78% | 36,248,081,806 |
| 2015-03-13 | 2015-03-11 | 38.356 | 937,308,178 | -2,575,424 | 51.76% | 35,950,944,178 |
| 2015-03-12 | 2015-03-10 | 38.406 | 939,883,602 | -1,998,174 | 51.91% | 36,097,473,890 |
| 2015-03-11 | 2015-03-09 | 40.337 | 941,881,776 | +810,601 | 52.02% | 37,992,497,127 |
| 2015-03-10 | 2015-03-06 | 40.235 | 941,071,175 | +351,020 | 51.97% | 37,864,183,451 |
| 2015-03-09 | 2015-03-05 | 39.422 | 940,720,155 | -249,483 | 51.95% | 37,085,412,414 |
| 2015-03-06 | 2015-03-04 | 40.184 | 940,969,638 | -296,692 | 51.97% | 37,812,294,936 |
| 2015-03-05 | 2015-03-03 | 41.708 | 941,266,330 | -489,627 | 51.98% | 39,258,764,125 |
| 2015-03-04 | 2015-03-02 | 43.029 | 941,755,957 | -183,536 | 52.01% | 40,523,106,330 |
| 2015-03-03 | 2015-02-27 | 42.216 | 941,939,493 | +934,989 | 52.02% | 39,765,364,961 |
| 2015-03-02 | 2015-02-26 | 42.674 | 941,004,504 | +84,952 | 51.97% | 40,156,137,350 |
| 2015-02-27 | 2015-02-25 | 41.658 | 940,919,552 | -84,338 | 51.96% | 39,196,499,941 |
| 2015-02-26 | 2015-02-24 | 40.438 | 941,003,890 | -568,126 | 51.97% | 38,052,695,803 |
| 2015-02-25 | 2015-02-23 | 40.083 | 941,572,016 | +45,783 | 52.00% | 37,740,833,618 |
| 2015-02-24 | 2015-02-18 | 40.388 | 941,526,233 | +352,894 | 52.00% | 38,025,987,090 |
| 2015-02-23 | 2015-02-16 | 40.184 | 941,173,339 | +95,334 | 51.98% | 37,820,480,537 |
| 2015-02-17 | 2015-02-13 | 40.540 | 941,078,005 | +926,716 | 51.97% | 38,151,310,214 |
| 2015-02-16 | 2015-02-12 | 38.660 | 940,151,289 | +227,411 | 51.92% | 36,346,562,666 |
| 2015-02-13 | 2015-02-11 | 38.457 | 939,923,878 | +634,014 | 51.91% | 36,146,770,771 |
| 2015-02-12 | 2015-02-10 | 37.746 | 939,289,864 | -693,973 | 51.87% | 35,454,338,959 |
| 2015-02-11 | 2015-02-09 | 38.102 | 939,983,837 | +420,448 | 51.91% | 35,814,805,107 |
| 2015-02-10 | 2015-02-06 | 39.168 | 939,563,389 | +749,868 | 51.89% | 36,801,151,394 |
| 2015-02-09 | 2015-02-05 | 39.219 | 938,813,521 | +1,006,362 | 51.85% | 36,819,473,918 |
| 2015-02-06 | 2015-02-04 | 38.356 | 937,807,159 | -493,980 | 51.79% | 35,970,082,854 |
| 2015-02-05 | 2015-02-03 | 38.660 | 938,301,139 | -450,486 | 51.82% | 36,275,035,249 |
| 2015-02-04 | 2015-02-02 | 38.000 | 938,751,625 | -728,569 | 51.84% | 35,672,475,018 |
| 2015-02-03 | 2015-01-30 | 38.610 | 939,480,194 | -664,774 | 51.88% | 36,272,890,422 |
| 2015-02-02 | 2015-01-29 | 38.254 | 940,144,968 | +701,915 | 51.92% | 35,964,228,220 |
| 2015-01-30 | 2015-01-28 | 38.356 | 939,443,053 | +563,718 | 51.88% | 36,032,828,422 |
| 2015-01-29 | 2015-01-27 | 39.575 | 938,879,335 | -133,125 | 51.85% | 37,155,933,825 |
| 2015-01-28 | 2015-01-26 | 39.676 | 939,012,460 | +107,488 | 51.86% | 37,256,609,668 |
| 2015-01-27 | 2015-01-23 | 40.032 | 938,904,972 | +1,727,320 | 51.85% | 37,586,232,788 |
| 2015-01-26 | 2015-01-22 | 37.949 | 937,177,652 | +273,178 | 51.76% | 35,565,053,676 |
| 2015-01-23 | 2015-01-21 | 38.508 | 936,904,474 | +1,200,552 | 51.74% | 36,078,249,807 |
| 2015-01-22 | 2015-01-20 | 38.102 | 935,703,922 | -110,483 | 51.67% | 35,651,733,876 |
| 2015-01-21 | 2015-01-19 | 36.476 | 935,814,405 | +2,805,314 | 51.68% | 34,134,623,192 |
| 2015-01-20 | 2015-01-16 | 38.102 | 933,009,091 | +1,777,475 | 51.53% | 35,549,056,741 |
| 2015-01-19 | 2015-01-15 | 39.067 | 931,231,616 | +149,836 | 51.43% | 36,380,192,674 |
| 2015-01-16 | 2015-01-14 | 38.305 | 931,081,780 | +468,115 | 51.42% | 35,664,826,603 |
| 2015-01-15 | 2015-01-13 | 38.813 | 930,613,665 | +785,559 | 51.39% | 36,119,666,088 |
| 2015-01-14 | 2015-01-12 | 38.305 | 929,828,106 | -124,696 | 51.35% | 35,616,804,972 |
| 2015-01-13 | 2015-01-09 | 38.203 | 929,952,802 | +390,418 | 51.36% | 35,527,094,464 |
| 2015-01-12 | 2015-01-08 | 37.797 | 929,562,384 | +830,003 | 51.34% | 35,134,390,138 |
| 2015-01-09 | 2015-01-07 | 37.289 | 928,732,381 | +393,746 | 51.29% | 34,631,203,996 |
| 2015-01-08 | 2015-01-06 | 37.289 | 928,338,635 | -2,183,694 | 51.27% | 34,616,521,728 |
| 2015-01-07 | 2015-01-05 | 38.203 | 930,522,329 | +795,737 | 51.39% | 35,548,852,170 |
| 2015-01-06 | 2015-01-02 | 38.813 | 929,726,592 | -2,069,190 | 51.34% | 36,085,236,354 |
| 2015-01-05 | 2014-12-31 | 38.305 | 931,795,782 | -7,371,279 | 51.46% | 35,692,176,249 |
| 2015-01-02 | 2014-12-29 | 40.235 | 939,167,061 | -648,492 | 51.87% | 37,787,571,050 |
| 2014-12-30 | 2014-12-24 | 39.016 | 939,815,553 | -369,794 | 51.90% | 36,667,794,670 |
| 2014-12-29 | 2014-12-22 | 40.032 | 940,185,347 | +394,566 | 51.92% | 37,637,488,745 |
| 2014-12-23 | 2014-12-19 | 38.203 | 939,790,781 | -3,069,074 | 51.90% | 35,902,935,913 |
| 2014-12-22 | 2014-12-18 | 38.051 | 942,859,855 | -443,774 | 52.07% | 35,876,486,559 |
| 2014-12-19 | 2014-12-17 | 37.085 | 943,303,629 | -2,021,770 | 52.09% | 34,982,859,689 |
| 2014-12-18 | 2014-12-16 | 38.051 | 945,325,399 | -931,650 | 52.21% | 35,970,302,258 |
| 2014-12-17 | 2014-12-15 | 38.152 | 946,257,049 | -33,677 | 52.26% | 36,101,895,733 |
| 2014-12-16 | 2014-12-12 | 37.644 | 946,290,726 | +163,722 | 52.26% | 35,622,445,826 |
| 2014-12-15 | 2014-12-11 | 37.949 | 946,127,004 | +1,941,414 | 52.25% | 35,904,673,580 |
| 2014-12-12 | 2014-12-10 | 38.102 | 944,185,590 | +445,810 | 52.14% | 35,974,898,248 |
| 2014-12-11 | 2014-12-09 | 38.508 | 943,739,780 | +4,248,516 | 52.12% | 36,341,463,277 |
| 2014-12-10 | 2014-12-08 | 40.235 | 939,491,264 | +1,282,143 | 51.88% | 37,800,615,422 |
| 2014-12-09 | 2014-12-05 | 39.676 | 938,209,121 | +71,846,202 | 51.81% | 37,224,736,089 |
| 2014-12-08 | 2014-12-04 | 40.286 | 866,362,919 | +932,679 | 52.15% | 34,902,295,089 |
| 2014-12-05 | 2014-12-03 | 39.067 | 865,430,240 | +2,820,457 | 52.10% | 33,809,546,772 |
| 2014-12-04 | 2014-12-02 | 39.219 | 862,609,783 | +1,639,849 | 51.93% | 33,830,827,631 |
| 2014-12-03 | 2014-12-01 | 38.965 | 860,969,934 | +1,488,958 | 51.83% | 33,547,819,097 |
| 2014-12-02 | 2014-11-28 | 39.676 | 859,480,976 | +7,072,171 | 51.74% | 34,101,088,754 |
| 2014-12-01 | 2014-11-27 | 38.559 | 852,408,805 | +101,322 | 51.31% | 32,867,800,774 |
| 2014-11-28 | 2014-11-26 | 38.406 | 852,307,483 | +896,630 | 51.31% | 32,733,997,113 |
| 2014-11-27 | 2014-11-25 | 36.831 | 851,410,853 | -624,400 | 51.25% | 31,358,705,842 |
| 2014-11-26 | 2014-11-24 | 36.273 | 852,035,253 | -693,957 | 51.29% | 30,905,567,217 |
| 2014-11-25 | 2014-11-21 | 34.495 | 852,729,210 | +398,526 | 51.33% | 29,414,526,179 |
| 2014-11-24 | 2014-11-20 | 34.596 | 852,330,684 | +84,910 | 51.31% | 29,487,379,430 |
| 2014-11-21 | 2014-11-19 | 34.291 | 852,245,774 | -589,950 | 51.30% | 29,224,667,051 |
| 2014-11-20 | 2014-11-18 | 34.444 | 852,835,724 | +355,653 | 51.34% | 29,374,874,560 |
| 2014-11-19 | 2014-11-17 | 34.749 | 852,480,071 | -1,217,708 | 51.32% | 29,622,470,766 |
| 2014-11-18 | 2014-11-14 | 35.307 | 853,697,779 | -207,504 | 51.39% | 30,141,849,634 |
| 2014-11-17 | 2014-11-13 | 35.358 | 853,905,283 | -3,415,550 | 51.40% | 30,192,556,170 |
| 2014-11-14 | 2014-11-12 | 35.155 | 857,320,833 | -1,595,774 | 51.61% | 30,139,109,375 |
| 2014-11-13 | 2014-11-11 | 34.799 | 858,916,607 | -565,903 | 51.70% | 29,889,765,938 |
| 2014-11-12 | 2014-11-10 | 34.444 | 859,482,510 | -818,660 | 51.74% | 29,603,814,905 |
| 2014-11-11 | 2014-11-07 | 36.380 | 860,301,170 | -849,743 | 51.79% | 31,297,991,752 |
| 2014-11-10 | 2014-11-06 | 35.958 | 861,150,913 | +33,094,025 | 51.84% | 30,965,144,756 |
| 2014-11-07 | 2014-11-05 | 36.486 | 828,056,888 | -2,131,002 | 51.81% | 30,212,381,345 |
| 2014-11-06 | 2014-11-04 | 37.436 | 830,187,890 | -3,611,550 | 51.94% | 31,079,166,672 |
| 2014-11-05 | 2014-11-03 | 37.331 | 833,799,440 | +170,397 | 52.17% | 31,126,317,939 |
| 2014-11-04 | 2014-10-31 | 37.542 | 833,629,043 | +237,517 | 52.16% | 31,296,024,548 |
| 2014-11-03 | 2014-10-30 | 36.750 | 833,391,526 | +2,396,361 | 52.14% | 30,627,042,143 |
| 2014-10-31 | 2014-10-29 | 37.331 | 830,995,165 | -784,867 | 51.99% | 31,021,632,386 |
| 2014-10-30 | 2014-10-28 | 36.591 | 831,780,032 | +167,704 | 52.04% | 30,436,062,081 |
| 2014-10-29 | 2014-10-27 | 35.483 | 831,612,328 | +217,995 | 52.03% | 29,507,806,587 |
| 2014-10-28 | 2014-10-24 | 35.588 | 831,394,333 | +843,864 | 52.02% | 29,587,869,380 |
| 2014-10-27 | 2014-10-23 | 35.588 | 830,550,469 | -28,773 | 51.96% | 29,557,837,737 |
| 2014-10-24 | 2014-10-22 | 35.747 | 830,579,242 | +1,371,712 | 51.96% | 29,690,429,351 |
| 2014-10-23 | 2014-10-21 | 35.747 | 829,207,530 | -479,461 | 51.88% | 29,641,395,236 |
| 2014-10-22 | 2014-10-20 | 35.958 | 829,686,991 | -933,393 | 51.91% | 29,833,769,425 |
| 2014-10-21 | 2014-10-17 | 36.327 | 830,620,384 | -356,785 | 51.97% | 30,174,338,593 |
| 2014-10-20 | 2014-10-16 | 36.433 | 830,977,169 | +198,961 | 51.99% | 30,275,053,468 |
| 2014-10-17 | 2014-10-15 | 37.119 | 830,778,208 | +1,129,769 | 51.98% | 30,838,067,694 |
| 2014-10-16 | 2014-10-14 | 37.067 | 829,648,439 | -411,198 | 51.91% | 30,752,324,509 |
| 2014-10-15 | 2014-10-13 | 37.436 | 830,059,637 | -8,877 | 51.93% | 31,074,365,353 |
| 2014-10-14 | 2014-10-10 | 38.334 | 830,068,514 | +1,547,306 | 51.93% | 31,819,789,157 |
| 2014-10-13 | 2014-10-09 | 38.915 | 828,521,208 | -557,648 | 51.84% | 32,241,694,151 |
| 2014-10-10 | 2014-10-08 | 38.704 | 829,078,856 | +366,206 | 51.87% | 32,088,288,262 |
| 2014-10-09 | 2014-10-07 | 37.753 | 828,712,650 | +941,033 | 51.85% | 31,286,483,052 |
| 2014-10-08 | 2014-10-06 | 38.281 | 827,771,617 | +949,703 | 51.79% | 31,688,032,435 |
| 2014-10-07 | 2014-10-03 | 37.859 | 826,821,914 | -5,895 | 51.73% | 31,302,416,850 |
| 2014-10-06 | 2014-09-30 | 36.327 | 826,827,809 | -3,022,646 | 51.73% | 30,036,563,932 |
| 2014-10-03 | 2014-09-29 | 38.228 | 829,850,455 | +82,865 | 51.92% | 31,723,795,305 |
| 2014-09-30 | 2014-09-26 | 37.278 | 829,767,590 | +1,083,601 | 51.91% | 30,931,993,129 |
| 2014-09-29 | 2014-09-25 | 36.855 | 828,683,989 | -292,912 | 51.85% | 30,541,552,314 |
| 2014-09-26 | 2014-09-24 | 36.961 | 828,976,901 | -350,613 | 51.86% | 30,639,890,272 |
| 2014-09-25 | 2014-09-23 | 37.278 | 829,327,514 | +1,118,770 | 51.89% | 30,915,588,020 |
| 2014-09-24 | 2014-09-22 | 36.803 | 828,208,744 | +153,247 | 51.82% | 30,480,306,216 |
| 2014-09-23 | 2014-09-19 | 37.278 | 828,055,497 | -11,499 | 51.81% | 30,868,169,897 |
| 2014-09-22 | 2014-09-18 | 37.067 | 828,066,996 | -2,897,296 | 51.81% | 30,693,705,646 |
| 2014-09-19 | 2014-09-17 | 36.908 | 830,964,292 | +274,879 | 51.99% | 30,669,470,202 |
| 2014-09-18 | 2014-09-16 | 36.169 | 830,689,413 | -69,392 | 51.97% | 30,045,261,157 |
| 2014-09-17 | 2014-09-15 | 36.591 | 830,758,805 | +10,383,646 | 51.98% | 30,398,693,874 |
| 2014-09-16 | 2014-09-12 | 37.331 | 820,375,159 | -133,684 | 51.33% | 30,625,180,113 |
| 2014-09-15 | 2014-09-11 | 37.172 | 820,508,843 | -959,466 | 51.33% | 30,500,198,195 |
| 2014-09-12 | 2014-09-10 | 36.961 | 821,468,309 | -1,544,906 | 51.39% | 30,362,364,524 |
| 2014-09-11 | 2014-09-08 | 38.704 | 823,013,215 | -92,221 | 51.49% | 31,853,526,471 |
| 2014-09-10 | 2014-09-05 | 39.232 | 823,105,436 | +3,923,994 | 51.50% | 32,291,708,244 |
| 2014-09-08 | 2014-09-04 | 38.545 | 819,181,442 | -9,022,248 | 51.25% | 31,575,461,115 |
| 2014-09-05 | 2014-09-03 | 37.331 | 828,203,690 | +4,832,432 | 51.82% | 30,917,424,666 |
| 2014-09-04 | 2014-09-02 | 35.535 | 823,371,258 | +970,417 | 51.51% | 29,258,866,896 |
| 2014-09-03 | 2014-09-01 | 34.479 | 822,400,841 | -471,933 | 51.45% | 28,355,901,780 |
| 2014-09-02 | 2014-08-29 | 33.951 | 822,872,774 | -2,461,788 | 51.48% | 27,937,684,111 |
| 2014-09-01 | 2014-08-28 | 33.951 | 825,334,562 | +220,494 | 51.64% | 28,021,265,264 |
| 2014-08-29 | 2014-08-27 | 34.902 | 825,114,068 | +136,041 | 51.62% | 28,797,990,732 |
| 2014-08-28 | 2014-08-26 | 34.479 | 824,978,027 | -246,375 | 51.61% | 28,444,761,652 |
| 2014-08-27 | 2014-08-25 | 34.163 | 825,224,402 | +5,169,251 | 51.63% | 28,191,817,714 |
| 2014-08-26 | 2014-08-22 | 33.846 | 820,055,151 | -152,721 | 51.31% | 27,755,421,482 |
| 2014-08-25 | 2014-08-21 | 32.737 | 820,207,872 | -178,122 | 51.32% | 26,851,117,124 |
| 2014-08-22 | 2014-08-20 | 33.265 | 820,385,994 | -545,243 | 51.33% | 27,290,124,883 |
| 2014-08-21 | 2014-08-19 | 32.684 | 820,931,237 | -2,143,113 | 51.36% | 26,831,451,451 |
| 2014-08-20 | 2014-08-18 | 33.318 | 823,074,350 | -564,151 | 51.50% | 27,423,012,604 |
| 2014-08-19 | 2014-08-15 | 33.846 | 823,638,501 | +433,758 | 51.53% | 27,876,702,824 |
| 2014-08-18 | 2014-08-14 | 33.793 | 823,204,743 | +220,067 | 51.50% | 27,818,555,445 |
| 2014-08-15 | 2014-08-13 | 33.582 | 822,984,676 | -24,030 | 51.49% | 27,637,299,230 |
| 2014-08-14 | 2014-08-12 | 32.684 | 823,008,706 | -378,557 | 51.49% | 26,899,351,789 |
| 2014-08-13 | 2014-08-11 | 32.579 | 823,387,263 | -1,559,451 | 51.52% | 26,824,772,348 |
| 2014-08-12 | 2014-08-08 | 31.787 | 824,946,714 | -1,534,178 | 51.61% | 26,222,199,943 |
| 2014-08-11 | 2014-08-07 | 32.209 | 826,480,892 | +679,883 | 51.71% | 26,620,081,979 |
| 2014-08-08 | 2014-08-06 | 33.212 | 825,801,009 | +582,389 | 51.67% | 27,426,651,677 |
| 2014-08-07 | 2014-08-05 | 33.318 | 825,218,620 | -218,006 | 51.63% | 27,494,454,926 |
| 2014-08-06 | 2014-08-04 | 33.371 | 825,436,626 | -199,980 | 51.64% | 27,545,302,743 |
| 2014-08-05 | 2014-08-01 | 33.212 | 825,636,606 | -1,595,393 | 51.66% | 27,421,191,495 |
| 2014-08-04 | 2014-07-31 | 33.265 | 827,231,999 | -384,621 | 51.76% | 27,517,857,113 |
| 2014-08-01 | 2014-07-30 | 33.687 | 827,616,620 | -113,836 | 51.78% | 27,880,247,098 |
| 2014-07-31 | 2014-07-29 | 33.846 | 827,730,456 | +47,697 | 51.79% | 28,015,198,309 |
| 2014-07-30 | 2014-07-28 | 33.635 | 827,682,759 | -2,790 | 51.78% | 27,838,772,209 |
| 2014-07-29 | 2014-07-25 | 33.423 | 827,685,549 | +224,356 | 51.78% | 27,664,053,704 |
| 2014-07-28 | 2014-07-24 | 33.054 | 827,461,193 | +856,833 | 51.77% | 27,350,716,286 |
| 2014-07-25 | 2014-07-23 | 32.684 | 826,604,360 | -565,733 | 51.72% | 27,016,872,735 |
| 2014-07-24 | 2014-07-22 | 31.575 | 827,170,093 | +495,893 | 51.75% | 26,118,169,985 |
| 2014-07-23 | 2014-07-21 | 30.942 | 826,674,200 | +411,306 | 51.72% | 25,578,715,772 |
| 2014-07-22 | 2014-07-18 | 31.311 | 826,262,894 | +30,140 | 51.69% | 25,871,385,036 |
| 2014-07-21 | 2014-07-17 | 31.206 | 826,232,754 | +73,029 | 51.69% | 25,783,188,559 |
| 2014-07-18 | 2014-07-16 | 30.942 | 826,159,725 | -786,477 | 51.69% | 25,562,797,034 |
| 2014-07-17 | 2014-07-15 | 31.047 | 826,946,202 | +51,782 | 51.74% | 25,674,460,075 |
| 2014-07-16 | 2014-07-14 | 30.836 | 826,894,420 | -1,449,972 | 51.73% | 25,498,207,129 |
| 2014-07-15 | 2014-07-11 | 30.731 | 828,344,392 | +126,164 | 51.83% | 25,455,442,876 |
| 2014-07-14 | 2014-07-10 | 30.731 | 828,218,228 | +245,616 | 51.82% | 25,451,565,792 |
| 2014-07-11 | 2014-07-09 | 30.308 | 827,972,612 | +1,269,979 | 51.80% | 25,094,271,938 |
| 2014-07-10 | 2014-07-08 | 30.995 | 826,702,633 | +398,133 | 51.72% | 25,623,246,725 |
| 2014-07-09 | 2014-07-07 | 30.783 | 826,304,500 | -140,945 | 51.70% | 25,436,386,126 |
| 2014-07-08 | 2014-07-04 | 30.572 | 826,445,445 | -371,197 | 51.71% | 25,266,174,451 |
| 2014-07-07 | 2014-07-03 | 30.519 | 826,816,642 | -423,472 | 51.73% | 25,233,865,517 |
| 2014-07-04 | 2014-07-02 | 30.678 | 827,240,114 | -748,831 | 51.76% | 25,377,828,287 |
| 2014-07-03 | 2014-06-30 | 31.747 | 827,988,945 | -255,400 | 51.80% | 26,286,329,737 |
| 2014-07-02 | 2014-06-27 | 31.477 | 828,244,345 | +19,925,465 | 51.82% | 26,070,464,906 |
| 2014-06-30 | 2014-06-26 | 31.477 | 808,318,880 | -7,072,641 | 51.80% | 25,443,275,431 |
| 2014-06-27 | 2014-06-25 | 31.044 | 815,391,521 | +518,584 | 52.25% | 25,313,103,526 |
| 2014-06-26 | 2014-06-24 | 31.477 | 814,872,937 | +331,974 | 52.22% | 25,649,576,040 |
| 2014-06-25 | 2014-06-23 | 31.152 | 814,540,963 | +255,486 | 52.20% | 25,374,805,675 |
| 2014-06-24 | 2014-06-20 | 31.964 | 814,285,477 | -475,396 | 52.18% | 26,027,441,671 |
| 2014-06-23 | 2014-06-19 | 31.098 | 814,760,873 | -384,375 | 52.21% | 25,337,590,997 |
| 2014-06-20 | 2014-06-18 | 31.152 | 815,145,248 | -134,141 | 52.24% | 25,393,630,529 |
| 2014-06-19 | 2014-06-17 | 31.585 | 815,279,389 | -297,335 | 52.25% | 25,750,556,678 |
| 2014-06-18 | 2014-06-16 | 31.801 | 815,576,724 | +297,914 | 52.27% | 25,936,385,988 |
| 2014-06-17 | 2014-06-13 | 32.018 | 815,278,810 | -284,358 | 52.25% | 26,103,285,492 |
| 2014-06-16 | 2014-06-12 | 31.964 | 815,563,168 | +197,452 | 52.26% | 26,068,281,191 |
| 2014-06-13 | 2014-06-11 | 32.018 | 815,365,716 | +7,306,062 | 52.25% | 26,106,068,015 |
| 2014-06-12 | 2014-06-10 | 32.126 | 808,059,654 | +538,762 | 51.78% | 25,959,551,209 |
| 2014-06-11 | 2014-06-09 | 31.801 | 807,520,892 | +346,936 | 51.75% | 25,680,200,197 |
| 2014-06-10 | 2014-06-06 | 31.477 | 807,173,956 | +436,312 | 51.73% | 25,407,236,910 |
| 2014-06-09 | 2014-06-05 | 31.044 | 806,737,644 | -356,813 | 51.70% | 25,044,451,623 |
| 2014-06-06 | 2014-06-04 | 30.720 | 807,094,457 | -689,025 | 51.72% | 24,793,624,085 |
| 2014-06-05 | 2014-06-03 | 30.990 | 807,783,482 | -117,458 | 51.77% | 25,033,230,720 |
| 2014-06-04 | 2014-05-30 | 30.882 | 807,900,940 | +534,073 | 51.77% | 24,949,482,018 |
| 2014-06-03 | 2014-05-29 | 30.503 | 807,366,867 | +2,597,231 | 51.74% | 24,627,330,494 |
| 2014-05-30 | 2014-05-28 | 30.503 | 804,769,636 | +356,296 | 51.57% | 24,548,106,453 |
| 2014-05-29 | 2014-05-27 | 30.071 | 804,413,340 | -506,910 | 51.55% | 24,189,192,326 |
| 2014-05-28 | 2014-05-26 | 30.341 | 804,920,250 | -97,333 | 51.58% | 24,422,101,201 |
| 2014-05-27 | 2014-05-23 | 30.341 | 805,017,583 | +640,723 | 51.59% | 24,425,054,383 |
| 2014-05-26 | 2014-05-22 | 30.503 | 804,376,860 | +605,799 | 51.55% | 24,536,125,500 |
| 2014-05-23 | 2014-05-21 | 30.017 | 803,771,061 | -633,109 | 51.51% | 24,126,407,606 |
| 2014-05-22 | 2014-05-20 | 29.692 | 804,404,170 | -222,902 | 51.55% | 23,884,379,859 |
| 2014-05-21 | 2014-05-19 | 29.746 | 804,627,072 | -28,288 | 51.56% | 23,934,515,570 |
| 2014-05-20 | 2014-05-16 | 29.476 | 804,655,360 | -97,158 | 51.57% | 23,717,762,873 |
| 2014-05-19 | 2014-05-15 | 29.746 | 804,752,518 | +148,243 | 51.57% | 23,938,247,099 |
| 2014-05-16 | 2014-05-14 | 29.800 | 804,604,275 | +1,299,604 | 51.56% | 23,977,353,516 |
| 2014-05-15 | 2014-05-13 | 29.313 | 803,304,671 | +695,011 | 51.48% | 23,547,613,056 |
| 2014-05-14 | 2014-05-12 | 28.935 | 802,609,660 | +327,438 | 51.43% | 23,223,382,560 |
| 2014-05-13 | 2014-05-09 | 28.556 | 802,282,222 | -1,933,006 | 51.41% | 22,910,174,815 |
| 2014-05-12 | 2014-05-08 | 28.069 | 804,215,228 | +11,235 | 51.54% | 22,573,918,983 |
| 2014-05-09 | 2014-05-07 | 28.448 | 804,203,993 | +450,142 | 51.54% | 22,878,064,557 |
| 2014-05-08 | 2014-05-05 | 27.907 | 803,753,851 | -2,572,494 | 51.51% | 22,430,558,140 |
| 2014-05-07 | 2014-05-02 | 28.015 | 806,326,345 | +33,224 | 51.67% | 22,589,567,776 |
| 2014-05-05 | 2014-04-30 | 27.637 | 806,293,121 | +2,679,141 | 51.67% | 22,283,385,141 |
| 2014-05-02 | 2014-04-29 | 27.961 | 803,613,980 | +124,928 | 51.50% | 22,470,117,234 |
| 2014-04-30 | 2014-04-28 | 28.069 | 803,489,052 | -140,153 | 51.49% | 22,553,535,586 |
| 2014-04-29 | 2014-04-25 | 27.907 | 803,629,205 | +1,141,626 | 51.50% | 22,427,079,613 |
| 2014-04-28 | 2014-04-24 | 28.610 | 802,487,579 | -1,100,300 | 51.43% | 22,959,440,631 |
| 2014-04-25 | 2014-04-23 | 28.124 | 803,587,879 | +50,808 | 51.50% | 22,599,770,708 |
| 2014-04-24 | 2014-04-22 | 28.664 | 803,537,071 | +345,146 | 51.49% | 23,032,925,301 |
| 2014-04-23 | 2014-04-17 | 28.827 | 803,191,925 | +659,920 | 51.47% | 23,153,350,939 |
| 2014-04-22 | 2014-04-16 | 28.610 | 802,532,005 | +352,081 | 51.43% | 22,960,711,674 |
| 2014-04-17 | 2014-04-15 | 28.286 | 802,179,924 | +866,951 | 51.41% | 22,690,328,818 |
| 2014-04-16 | 2014-04-14 | 28.827 | 801,312,973 | -136,386 | 51.35% | 23,099,187,004 |
| 2014-04-15 | 2014-04-11 | 29.313 | 801,449,359 | +9,027 | 51.36% | 23,493,227,503 |
| 2014-04-14 | 2014-04-10 | 30.125 | 801,440,332 | -809,207 | 51.36% | 24,143,137,140 |
| 2014-04-11 | 2014-04-09 | 29.259 | 802,249,539 | -223,962 | 51.41% | 23,473,294,806 |
| 2014-04-10 | 2014-04-08 | 29.530 | 802,473,501 | -847,645 | 51.43% | 23,696,851,925 |
| 2014-04-09 | 2014-04-07 | 28.935 | 803,321,146 | -796,356 | 51.48% | 23,243,969,294 |
| 2014-04-08 | 2014-04-04 | 28.610 | 804,117,502 | -231,096 | 51.53% | 23,006,073,278 |
| 2014-04-07 | 2014-04-03 | 28.827 | 804,348,598 | -1,144,948 | 51.55% | 23,186,693,973 |
| 2014-04-04 | 2014-04-02 | 28.232 | 805,493,546 | -766,876 | 51.62% | 22,740,493,219 |
| 2014-04-03 | 2014-04-01 | 28.502 | 806,260,422 | -1,099,739 | 51.67% | 22,980,171,665 |
| 2014-04-02 | 2014-03-31 | 28.719 | 807,360,161 | -739,035 | 51.74% | 23,186,177,081 |
| 2014-04-01 | 2014-03-28 | 29.692 | 808,099,196 | -87,348 | 51.79% | 23,994,092,623 |
| 2014-03-31 | 2014-03-27 | 28.719 | 808,186,544 | -580,462 | 51.79% | 23,209,909,566 |
| 2014-03-28 | 2014-03-26 | 28.989 | 808,767,006 | +370,316 | 51.83% | 23,445,285,589 |
| 2014-03-27 | 2014-03-25 | 28.827 | 808,396,690 | +1,446,821 | 51.81% | 23,303,386,997 |
| 2014-03-26 | 2014-03-24 | 27.961 | 806,949,869 | -50,310 | 51.71% | 22,563,393,134 |
| 2014-03-25 | 2014-03-21 | 26.988 | 807,000,179 | -1,593,447 | 51.72% | 21,779,178,209 |
| 2014-03-24 | 2014-03-20 | 26.528 | 808,593,626 | -279,513 | 51.82% | 21,450,461,342 |
| 2014-03-21 | 2014-03-19 | 27.150 | 808,873,139 | -3,380 | 51.84% | 21,960,966,156 |
| 2014-03-20 | 2014-03-18 | 26.826 | 808,876,519 | -351,243 | 51.84% | 21,698,575,160 |
| 2014-03-19 | 2014-03-17 | 27.312 | 809,227,762 | +229,378 | 51.86% | 22,101,892,569 |
| 2014-03-18 | 2014-03-14 | 27.150 | 808,998,384 | +482,564 | 51.84% | 21,964,366,567 |
| 2014-03-17 | 2014-03-13 | 27.204 | 808,515,820 | +300,593 | 51.81% | 21,994,992,538 |
| 2014-03-14 | 2014-03-12 | 27.312 | 808,215,227 | +824,325 | 51.79% | 22,074,237,883 |
| 2014-03-13 | 2014-03-11 | 27.366 | 807,390,902 | -391,341 | 51.74% | 22,095,390,429 |
| 2014-03-12 | 2014-03-10 | 27.961 | 807,782,243 | +740,282 | 51.77% | 22,586,667,419 |
| 2014-03-11 | 2014-03-07 | 28.232 | 807,041,961 | -4,036,320 | 51.72% | 22,784,207,686 |
| 2014-03-10 | 2014-03-06 | 28.015 | 811,078,281 | -713,278 | 51.98% | 22,722,695,239 |
| 2014-03-07 | 2014-03-05 | 28.015 | 811,791,559 | +842,246 | 52.02% | 22,742,678,019 |
| 2014-03-06 | 2014-03-04 | 28.286 | 810,949,313 | +580,888 | 51.97% | 22,938,378,306 |
| 2014-03-05 | 2014-03-03 | 28.124 | 810,368,425 | +941,033 | 51.93% | 22,790,463,958 |
| 2014-03-04 | 2014-02-28 | 28.664 | 809,427,392 | +218,177 | 51.87% | 23,201,767,945 |
| 2014-03-03 | 2014-02-27 | 29.151 | 809,209,215 | +94,199 | 51.86% | 23,589,400,115 |
| 2014-02-28 | 2014-02-26 | 28.719 | 809,115,016 | -1,986,045 | 51.85% | 23,236,573,894 |
| 2014-02-27 | 2014-02-25 | 28.719 | 811,101,061 | -579,762 | 51.98% | 23,293,610,138 |
| 2014-02-26 | 2014-02-24 | 29.097 | 811,680,823 | -168,224 | 52.02% | 23,617,551,599 |
| 2014-02-25 | 2014-02-21 | 29.530 | 811,849,047 | +1,655,886 | 52.03% | 23,973,709,572 |
| 2014-02-24 | 2014-02-20 | 28.989 | 810,193,161 | -1,106,751 | 51.92% | 23,486,628,289 |
| 2014-02-21 | 2014-02-19 | 29.368 | 811,299,912 | -50,292 | 51.99% | 23,825,859,165 |
| 2014-02-20 | 2014-02-18 | 29.800 | 811,350,204 | -333,625 | 51.99% | 24,178,383,425 |
| 2014-02-19 | 2014-02-17 | 29.746 | 811,683,829 | -531,540 | 52.02% | 24,144,426,554 |
| 2014-02-18 | 2014-02-14 | 29.422 | 812,215,369 | -66,596 | 52.05% | 23,896,671,564 |
| 2014-02-17 | 2014-02-13 | 29.205 | 812,281,965 | -108,494 | 52.05% | 23,722,905,697 |
| 2014-02-14 | 2014-02-12 | 29.638 | 812,390,459 | -57,188 | 52.06% | 24,077,571,689 |
| 2014-02-13 | 2014-02-11 | 29.638 | 812,447,647 | -1,505,761 | 52.06% | 24,079,266,623 |
| 2014-02-12 | 2014-02-10 | 28.340 | 813,953,408 | -93,176 | 52.16% | 23,067,373,346 |
| 2014-02-11 | 2014-02-07 | 28.015 | 814,046,584 | -953,159 | 52.17% | 22,805,853,481 |
| 2014-02-10 | 2014-02-06 | 27.583 | 814,999,743 | -1,579,589 | 52.23% | 22,479,930,270 |
| 2014-02-07 | 2014-02-05 | 27.420 | 816,579,332 | +592,806 | 52.33% | 22,391,008,496 |
| 2014-02-06 | 2014-02-04 | 26.988 | 815,986,526 | +382,484 | 52.29% | 22,021,700,154 |
| 2014-02-05 | 2014-01-30 | 28.394 | 815,604,042 | +1,336,303 | 52.27% | 23,158,263,157 |
| 2014-02-04 | 2014-01-28 | 27.583 | 814,267,739 | +937,660 | 52.18% | 22,459,739,590 |
| 2014-01-29 | 2014-01-27 | 27.420 | 813,330,079 | +707,218 | 52.12% | 22,301,912,375 |
| 2014-01-28 | 2014-01-24 | 28.124 | 812,622,861 | +2,704,128 | 52.08% | 22,853,866,777 |
| 2014-01-27 | 2014-01-23 | 28.340 | 809,918,733 | +2,109,611 | 51.90% | 22,953,030,985 |
| 2014-01-24 | 2014-01-22 | 29.043 | 807,809,122 | +2,667,635 | 51.77% | 23,461,206,961 |
| 2014-01-23 | 2014-01-21 | 28.502 | 805,141,487 | +1,081,745 | 51.60% | 22,948,279,590 |
| 2014-01-22 | 2014-01-20 | 27.853 | 804,059,742 | -219,631 | 51.53% | 22,395,608,098 |
| 2014-01-21 | 2014-01-17 | 28.124 | 804,279,373 | +1,007,702 | 51.54% | 22,619,217,997 |
| 2014-01-20 | 2014-01-16 | 28.664 | 803,271,671 | +1,202,581 | 51.48% | 23,025,317,764 |
| 2014-01-17 | 2014-01-15 | 28.610 | 802,069,090 | +708,206 | 51.40% | 22,947,467,519 |
| 2014-01-16 | 2014-01-14 | 28.286 | 801,360,884 | -186,692 | 51.35% | 22,667,161,588 |
| 2014-01-15 | 2014-01-13 | 28.178 | 801,547,576 | +674,920 | 51.37% | 22,585,740,826 |
| 2014-01-14 | 2014-01-10 | 28.556 | 800,872,656 | -102,369 | 51.32% | 22,869,922,891 |
| 2014-01-13 | 2014-01-09 | 28.664 | 800,975,025 | +321,256 | 51.33% | 22,959,485,735 |
| 2014-01-10 | 2014-01-08 | 29.962 | 800,653,769 | -1,176,355 | 51.31% | 23,989,534,949 |
| 2014-01-09 | 2014-01-07 | 28.881 | 801,830,124 | -1,293,157 | 51.38% | 23,157,460,778 |
| 2014-01-08 | 2014-01-06 | 28.664 | 803,123,281 | -205,834 | 51.47% | 23,021,064,250 |
| 2014-01-07 | 2014-01-03 | 28.989 | 803,329,115 | -1,009,388 | 51.48% | 23,287,646,978 |
| 2014-01-06 | 2014-01-02 | 30.071 | 804,338,503 | -1,704,046 | 51.55% | 24,186,941,933 |
| 2014-01-03 | 2013-12-31 | 31.098 | 806,042,549 | +290,249 | 51.65% | 25,066,466,873 |
| 2014-01-02 | 2013-12-27 | 30.990 | 805,752,300 | -92,969 | 51.64% | 24,970,284,338 |
| 2013-12-30 | 2013-12-24 | 30.990 | 805,845,269 | -278,083 | 51.64% | 24,973,165,450 |
| 2013-12-27 | 2013-12-20 | 30.179 | 806,123,352 | -1,572,959 | 51.66% | 24,327,809,866 |
| 2013-12-23 | 2013-12-19 | 31.315 | 807,696,311 | +1,145,933 | 51.76% | 25,292,629,072 |
| 2013-12-20 | 2013-12-18 | 31.369 | 806,550,378 | +2,492,836 | 51.69% | 25,300,366,041 |
| 2013-12-19 | 2013-12-17 | 32.126 | 804,057,542 | +701,943 | 51.53% | 25,830,980,217 |
| 2013-12-18 | 2013-12-16 | 32.180 | 803,355,599 | -2,899,324 | 51.48% | 25,851,878,281 |
| 2013-12-17 | 2013-12-13 | 33.099 | 806,254,923 | +1,324,057 | 51.67% | 26,686,468,953 |
| 2013-12-16 | 2013-12-12 | 33.694 | 804,930,866 | +3,923,557 | 51.58% | 27,121,514,646 |
| 2013-12-13 | 2013-12-11 | 33.424 | 801,007,309 | -26,686 | 51.33% | 26,772,705,816 |
| 2013-12-12 | 2013-12-10 | 34.776 | 801,033,995 | +4,556 | 51.33% | 27,856,672,107 |
| 2013-12-11 | 2013-12-09 | 34.992 | 801,029,439 | +86,270 | 51.33% | 28,029,804,577 |
| 2013-12-10 | 2013-12-06 | 34.776 | 800,943,169 | +1,874,497 | 51.33% | 27,853,513,551 |
| 2013-12-09 | 2013-12-05 | 35.912 | 799,068,672 | -20,235,210 | 51.21% | 28,695,876,558 |
| 2013-12-06 | 2013-12-04 | 35.479 | 819,303,882 | +1,979,328 | 52.50% | 29,068,067,759 |
| 2013-12-05 | 2013-12-03 | 36.020 | 817,324,554 | +1,684,518 | 52.38% | 29,439,883,509 |
| 2013-12-04 | 2013-12-02 | 35.695 | 815,640,036 | +355,672 | 52.27% | 29,114,529,929 |
| 2013-12-03 | 2013-11-29 | 34.776 | 815,284,364 | +978,923 | 52.25% | 28,352,241,407 |
| 2013-12-02 | 2013-11-28 | 34.668 | 814,305,441 | +1,329,800 | 52.18% | 28,230,116,998 |
| 2013-11-29 | 2013-11-27 | 34.722 | 812,975,641 | +1,094,580 | 52.10% | 28,227,984,681 |
| 2013-11-28 | 2013-11-26 | 33.911 | 811,881,061 | -617,450 | 52.03% | 27,531,334,517 |
| 2013-11-27 | 2013-11-25 | 33.856 | 812,498,511 | +1,377,903 | 52.07% | 27,508,329,569 |
| 2013-11-26 | 2013-11-22 | 35.046 | 811,120,608 | +876,032 | 51.98% | 28,426,785,557 |
| 2013-11-25 | 2013-11-21 | 34.451 | 810,244,576 | +1,457,998 | 51.92% | 27,914,051,579 |
| 2013-11-22 | 2013-11-20 | 35.263 | 808,786,578 | +3,093,032 | 51.83% | 28,519,955,467 |
| 2013-11-21 | 2013-11-19 | 34.830 | 805,693,546 | -1,387,003 | 51.63% | 28,062,287,131 |
| 2013-11-20 | 2013-11-18 | 34.992 | 807,080,549 | +822,982 | 51.72% | 28,241,546,396 |
| 2013-11-19 | 2013-11-15 | 32.450 | 806,257,567 | -1,055,963 | 51.67% | 26,163,290,655 |
| 2013-11-18 | 2013-11-14 | 31.315 | 807,313,530 | +55,226 | 51.74% | 25,280,642,465 |
| 2013-11-15 | 2013-11-13 | 30.503 | 807,258,304 | +226,347 | 51.73% | 24,624,018,968 |
| 2013-11-14 | 2013-11-12 | 31.369 | 807,031,957 | +24,427 | 51.72% | 25,315,472,506 |
| 2013-11-13 | 2013-11-11 | 31.693 | 807,007,530 | +909,304 | 51.72% | 25,576,582,537 |
| 2013-11-12 | 2013-11-08 | 30.990 | 806,098,226 | -111,701 | 51.66% | 24,981,004,594 |
| 2013-11-11 | 2013-11-07 | 31.315 | 806,209,927 | -334,318 | 51.67% | 25,246,083,658 |
| 2013-11-08 | 2013-11-06 | 31.423 | 806,544,245 | +365,489 | 51.69% | 25,343,794,646 |
| 2013-11-07 | 2013-11-05 | 31.909 | 806,178,756 | +1,151,652 | 51.66% | 25,724,720,995 |
| 2013-11-06 | 2013-11-04 | 32.072 | 805,027,104 | +774,527 | 51.59% | 25,818,589,221 |
| 2013-11-05 | 2013-11-01 | 32.126 | 804,252,577 | +679,828 | 51.54% | 25,837,245,869 |
| 2013-11-04 | 2013-10-31 | 32.126 | 803,572,749 | +7,040,007 | 51.50% | 25,815,405,861 |
| 2013-11-01 | 2013-10-30 | 31.801 | 796,532,742 | -1,314,076 | 51.05% | 25,330,762,932 |
| 2013-10-31 | 2013-10-29 | 30.936 | 797,846,818 | +313,559 | 51.13% | 24,682,142,650 |
| 2013-10-30 | 2013-10-28 | 30.611 | 797,533,259 | -350,679 | 51.11% | 24,413,640,564 |
| 2013-10-29 | 2013-10-25 | 30.449 | 797,883,938 | +1,314,723 | 51.13% | 24,294,917,533 |
| 2013-10-28 | 2013-10-24 | 30.666 | 796,569,215 | +215,120 | 51.05% | 24,427,211,291 |
| 2013-10-25 | 2013-10-23 | 31.152 | 796,354,095 | +2,193,355 | 51.03% | 24,808,243,326 |
| 2013-10-24 | 2013-10-22 | 32.288 | 794,160,740 | +1,616,179 | 50.89% | 25,641,891,403 |
| 2013-10-23 | 2013-10-21 | 31.909 | 792,544,561 | +3,154,870 | 50.79% | 25,289,661,326 |
| 2013-10-22 | 2013-10-18 | 31.801 | 789,389,691 | +3,378,961 | 50.59% | 25,103,604,748 |
| 2013-10-21 | 2013-10-17 | 31.152 | 786,010,730 | +3,687,981 | 50.37% | 24,486,023,955 |
| 2013-10-18 | 2013-10-16 | 30.882 | 782,322,749 | +2,078,497 | 50.13% | 24,159,579,958 |
| 2013-10-17 | 2013-10-15 | 30.828 | 780,244,252 | +2,770,892 | 50.00% | 24,053,193,524 |
| 2013-10-16 | 2013-10-11 | 30.125 | 777,473,360 | +1,522,442 | 49.82% | 23,421,139,670 |
| 2013-10-15 | 2013-10-10 | 29.692 | 775,950,918 | +1,960,253 | 49.73% | 23,039,545,503 |
| 2013-10-11 | 2013-10-09 | 29.638 | 773,990,665 | +4,150,141 | 49.60% | 22,939,481,277 |
| 2013-10-10 | 2013-10-08 | 29.313 | 769,840,524 | -917,877 | 49.33% | 22,566,664,216 |
| 2013-10-09 | 2013-10-07 | 28.989 | 770,758,401 | +642,890 | 49.39% | 22,343,457,012 |
| 2013-10-08 | 2013-10-04 | 29.097 | 770,115,511 | +430,085 | 49.35% | 22,408,121,891 |
| 2013-10-07 | 2013-10-03 | 28.773 | 769,685,426 | +204,108 | 49.32% | 22,145,842,527 |
| 2013-10-04 | 2013-10-02 | 28.610 | 769,481,318 | +377,939 | 49.31% | 22,015,120,358 |
| 2013-10-03 | 2013-09-30 | 28.448 | 769,103,379 | -249,280 | 49.29% | 21,879,519,263 |
| 2013-10-02 | 2013-09-27 | 29.205 | 769,352,659 | -2,278,144 | 49.30% | 22,469,144,169 |
| 2013-09-30 | 2013-09-26 | 29.962 | 771,630,803 | -1,634,215 | 49.45% | 23,119,936,273 |
| 2013-09-27 | 2013-09-25 | 30.125 | 773,265,018 | +3,363,740 | 49.55% | 23,294,364,695 |
| 2013-09-26 | 2013-09-24 | 30.557 | 769,901,278 | -194,133 | 49.34% | 23,526,146,670 |
| 2013-09-25 | 2013-09-23 | 30.720 | 770,095,411 | -133,189 | 49.35% | 23,657,027,953 |
| 2013-09-24 | 2013-09-19 | 30.666 | 770,228,600 | +536,343 | 49.36% | 23,619,462,566 |
| 2013-09-23 | 2013-09-18 | 30.449 | 769,692,257 | -1,781,880 | 49.33% | 23,436,503,755 |
| 2013-09-19 | 2013-09-17 | 30.287 | 771,474,137 | -132,157 | 49.44% | 23,365,587,762 |
| 2013-09-18 | 2013-09-16 | 30.503 | 771,606,294 | -106,944 | 49.45% | 23,536,516,038 |
| 2013-09-17 | 2013-09-13 | 29.962 | 771,713,238 | -661,812 | 49.45% | 23,122,406,226 |
| 2013-09-16 | 2013-09-12 | 30.071 | 772,375,050 | +1,905,023 | 49.50% | 23,225,781,701 |
| 2013-09-13 | 2013-09-11 | 30.233 | 770,470,027 | -1,909,732 | 49.37% | 23,293,506,389 |
| 2013-09-12 | 2013-09-10 | 30.720 | 772,379,759 | +2,355,908 | 49.50% | 23,727,202,224 |
| 2013-09-11 | 2013-09-09 | 30.341 | 770,023,851 | +1,900,330 | 49.35% | 23,363,308,870 |
| 2013-09-10 | 2013-09-06 | 31.676 | 768,123,521 | -3,098,593 | 49.22% | 24,331,450,494 |
| 2013-09-09 | 2013-09-05 | 31.399 | 771,222,114 | +20,152,884 | 49.42% | 24,215,308,254 |
| 2013-09-06 | 2013-09-04 | 30.843 | 751,069,230 | +1,906,805 | 49.46% | 23,165,145,546 |
| 2013-09-05 | 2013-09-03 | 30.621 | 749,162,425 | -10,460,119 | 49.33% | 22,939,802,031 |
| 2013-09-04 | 2013-09-02 | 30.232 | 759,622,544 | -1,968,554 | 50.02% | 22,964,596,811 |
| 2013-09-03 | 2013-08-30 | 30.009 | 761,591,098 | +5,511,773 | 50.15% | 22,854,814,406 |
| 2013-09-02 | 2013-08-29 | 29.787 | 756,079,325 | +2,002,685 | 49.79% | 22,521,340,263 |
| 2013-08-30 | 2013-08-28 | 29.287 | 754,076,640 | -1,515,697 | 49.65% | 22,084,531,090 |
| 2013-08-29 | 2013-08-27 | 29.065 | 755,592,337 | -1,825,645 | 49.75% | 21,960,959,634 |
| 2013-08-28 | 2013-08-26 | 27.203 | 757,417,982 | +583,933 | 49.87% | 20,603,945,277 |
| 2013-08-27 | 2013-08-23 | 26.647 | 756,834,049 | +243,909 | 49.84% | 20,167,466,942 |
| 2013-08-26 | 2013-08-22 | 26.675 | 756,590,140 | +754,935 | 49.82% | 20,181,990,370 |
| 2013-08-23 | 2013-08-21 | 26.564 | 755,835,205 | +834,220 | 49.77% | 20,077,844,811 |
| 2013-08-22 | 2013-08-20 | 26.064 | 755,000,985 | +1,051,208 | 49.72% | 19,678,067,274 |
| 2013-08-21 | 2013-08-19 | 26.786 | 753,949,777 | +853,949 | 49.65% | 20,195,357,029 |
| 2013-08-20 | 2013-08-16 | 26.703 | 753,095,828 | -96,432 | 49.59% | 20,109,705,648 |
| 2013-08-19 | 2013-08-15 | 26.175 | 753,192,260 | +395,331 | 49.60% | 19,714,639,299 |
| 2013-08-16 | 2013-08-13 | 26.008 | 752,796,929 | +492,870 | 49.57% | 19,578,786,557 |
| 2013-08-15 | 2013-08-12 | 25.174 | 752,304,059 | -455,137 | 49.54% | 18,938,853,607 |
| 2013-08-13 | 2013-08-09 | 24.396 | 752,759,196 | +326,908 | 49.57% | 18,364,650,599 |
| 2013-08-12 | 2013-08-08 | 24.063 | 752,432,288 | -252,570 | 49.55% | 18,105,786,706 |
| 2013-08-09 | 2013-08-07 | 23.980 | 752,684,858 | +309,862 | 49.56% | 18,049,121,122 |
| 2013-08-08 | 2013-08-06 | 24.341 | 752,374,996 | +1,494,417 | 49.54% | 18,313,465,918 |
| 2013-08-07 | 2013-08-05 | 24.480 | 750,880,579 | +2,289,152 | 49.44% | 18,381,411,793 |
| 2013-08-06 | 2013-08-02 | 24.452 | 748,591,427 | +694,154 | 49.29% | 18,304,573,142 |
| 2013-08-05 | 2013-08-01 | 24.285 | 747,897,273 | +7,761,586 | 49.25% | 18,162,911,494 |
| 2013-08-02 | 2013-07-31 | 24.007 | 740,135,687 | -425,710 | 48.74% | 17,768,762,062 |
| 2013-08-01 | 2013-07-30 | 24.313 | 740,561,397 | +1,072,223 | 48.76% | 18,005,335,053 |
| 2013-07-31 | 2013-07-29 | 24.480 | 739,489,174 | -65,022 | 48.69% | 18,102,552,395 |
| 2013-07-30 | 2013-07-26 | 25.008 | 739,554,196 | +74,920 | 48.70% | 18,494,585,368 |
| 2013-07-29 | 2013-07-25 | 25.008 | 739,479,276 | -67,450 | 48.69% | 18,492,711,787 |
| 2013-07-26 | 2013-07-24 | 25.119 | 739,546,726 | +499,889 | 48.70% | 18,576,595,887 |
| 2013-07-25 | 2013-07-23 | 25.174 | 739,046,837 | -6,040,552 | 48.67% | 18,605,110,111 |
| 2013-07-24 | 2013-07-22 | 24.285 | 745,087,389 | -1,743,299 | 49.06% | 18,094,672,612 |
| 2013-07-23 | 2013-07-19 | 24.258 | 746,830,688 | -255,832 | 49.18% | 18,116,257,428 |
| 2013-07-22 | 2013-07-18 | 24.369 | 747,086,520 | -1,758,391 | 49.19% | 18,205,498,619 |
| 2013-07-19 | 2013-07-17 | 24.285 | 748,844,911 | -2,156,718 | 49.31% | 18,185,925,170 |
| 2013-07-18 | 2013-07-16 | 24.563 | 751,001,629 | -696,586 | 49.45% | 18,446,977,940 |
| 2013-07-17 | 2013-07-15 | 24.563 | 751,698,215 | -131,084 | 49.50% | 18,464,088,298 |
| 2013-07-16 | 2013-07-12 | 24.619 | 751,829,299 | +74,830 | 49.51% | 18,509,089,376 |
| 2013-07-15 | 2013-07-11 | 24.980 | 751,754,469 | -182,909 | 49.50% | 18,778,798,186 |
| 2013-07-12 | 2013-07-10 | 23.924 | 751,937,378 | -61,184 | 49.51% | 17,989,409,565 |
| 2013-07-11 | 2013-07-09 | 23.563 | 751,998,562 | +997,769 | 49.52% | 17,719,234,133 |
| 2013-07-10 | 2013-07-08 | 23.702 | 751,000,793 | +6,406,888 | 49.45% | 17,800,061,840 |
| 2013-07-09 | 2013-07-05 | 23.674 | 744,593,905 | +180,212 | 49.03% | 17,627,517,562 |
| 2013-07-08 | 2013-07-04 | 23.285 | 744,413,693 | +1,231,862 | 49.02% | 17,333,667,283 |
| 2013-07-05 | 2013-07-03 | 23.368 | 743,181,831 | +6,352,302 | 48.94% | 17,366,934,400 |
| 2013-07-04 | 2013-07-02 | 23.757 | 736,829,529 | +4,210,940 | 48.52% | 17,505,125,201 |
| 2013-07-03 | 2013-06-28 | 24.313 | 732,618,589 | -198,409 | 48.24% | 17,812,220,856 |
| 2013-07-02 | 2013-06-27 | 23.813 | 732,816,998 | +69,523,544 | 48.25% | 17,450,522,727 |
| 2013-06-28 | 2013-06-26 | 23.785 | 663,293,454 | -14,526,232 | 43.68% | 15,776,532,641 |
| 2013-06-27 | 2013-06-25 | 23.535 | 677,819,686 | -560,031 | 44.63% | 15,952,533,770 |
| 2013-06-26 | 2013-06-24 | 23.257 | 678,379,717 | +459,252 | 44.67% | 15,777,216,923 |
| 2013-06-25 | 2013-06-21 | 24.035 | 677,920,465 | +1,586,901 | 44.64% | 16,293,970,901 |
| 2013-06-24 | 2013-06-20 | 24.035 | 676,333,564 | -1,861,261 | 49.43% | 16,255,829,378 |
| 2013-06-21 | 2013-06-19 | 24.285 | 678,194,825 | -96,558 | 49.57% | 16,470,166,462 |
| 2013-06-20 | 2013-06-18 | 24.313 | 678,291,383 | -503,715 | 49.58% | 16,491,358,669 |
| 2013-06-19 | 2013-06-17 | 24.313 | 678,795,098 | -1,196,207 | 49.61% | 16,503,605,536 |
| 2013-06-18 | 2013-06-14 | 24.369 | 679,991,305 | +1,809,317 | 49.70% | 16,570,478,027 |
| 2013-06-17 | 2013-06-13 | 24.119 | 678,181,988 | +956,541 | 49.57% | 16,356,789,347 |
| 2013-06-14 | 2013-06-11 | 24.174 | 677,225,447 | -2,320,622 | 49.50% | 16,371,354,230 |
| 2013-06-13 | 2013-06-10 | 24.647 | 679,546,069 | -5,153,048 | 49.67% | 16,748,449,524 |
| 2013-06-11 | 2013-06-07 | 24.619 | 684,699,117 | -1,266,323 | 50.05% | 16,856,428,938 |
| 2013-06-10 | 2013-06-06 | 25.119 | 685,965,440 | -14,219,195 | 50.14% | 17,230,693,238 |
| 2013-06-07 | 2013-06-05 | 25.425 | 700,184,635 | -1,218,679 | 51.18% | 17,801,875,307 |
| 2013-06-06 | 2013-06-04 | 25.119 | 701,403,314 | +4,586,455 | 51.27% | 17,618,475,560 |
| 2013-06-05 | 2013-06-03 | 24.841 | 696,816,859 | +2,060,371 | 50.93% | 17,309,648,652 |
| 2013-06-04 | 2013-05-31 | 25.480 | 694,756,488 | +3,319,015 | 50.78% | 17,702,476,689 |
| 2013-06-03 | 2013-05-30 | 25.397 | 691,437,473 | -4,664,922 | 50.54% | 17,560,270,150 |
| 2013-05-31 | 2013-05-29 | 25.591 | 696,102,395 | +2,380,159 | 50.88% | 17,814,139,240 |
| 2013-05-30 | 2013-05-28 | 25.841 | 693,722,236 | +11,151,618 | 50.71% | 17,926,712,278 |
| 2013-05-29 | 2013-05-27 | 28.290 | 682,570,618 | -4,462,180 | 49.89% | 19,309,582,935 |
| 2013-05-28 | 2013-05-24 | 27.970 | 687,032,798 | +33,308,183 | 50.22% | 19,216,089,194 |
| 2013-05-27 | 2013-05-23 | 28.667 | 653,724,615 | -11,957,652 | 50.00% | 18,740,631,304 |
| 2013-05-24 | 2013-05-22 | 29.307 | 665,682,267 | -2,532,582 | 50.91% | 19,509,223,488 |
| 2013-05-23 | 2013-05-21 | 28.900 | 668,214,849 | -2,978,243 | 51.11% | 19,311,453,839 |
| 2013-05-22 | 2013-05-20 | 29.656 | 671,193,092 | -434,021 | 51.33% | 19,904,905,198 |
| 2013-05-21 | 2013-05-16 | 29.307 | 671,627,113 | -223,891 | 51.37% | 19,683,449,744 |
| 2013-05-20 | 2013-05-15 | 29.482 | 671,851,004 | -509,722 | 51.38% | 19,807,213,790 |
| 2013-05-16 | 2013-05-14 | 29.075 | 672,360,726 | -471,879 | 51.42% | 19,548,561,330 |
| 2013-05-15 | 2013-05-13 | 29.482 | 672,832,605 | -861,475 | 51.46% | 19,836,152,916 |
| 2013-05-14 | 2013-05-10 | 29.947 | 673,694,080 | +35,449 | 51.52% | 20,174,947,788 |
| 2013-05-13 | 2013-05-09 | 29.889 | 673,658,631 | -358,130 | 51.52% | 20,134,713,611 |
| 2013-05-10 | 2013-05-08 | 30.296 | 674,016,761 | -1,178,891 | 51.55% | 20,419,771,552 |
| 2013-05-09 | 2013-05-07 | 29.889 | 675,195,652 | -1,293,260 | 51.64% | 20,180,653,018 |
| 2013-05-08 | 2013-05-06 | 29.075 | 676,488,912 | -523,396 | 51.74% | 19,668,586,332 |
| 2013-05-07 | 2013-05-03 | 28.813 | 677,012,308 | -325,007 | 51.78% | 19,506,649,582 |
| 2013-05-06 | 2013-05-02 | 28.726 | 677,337,315 | -839,351 | 51.80% | 19,456,934,198 |
| 2013-05-03 | 2013-04-30 | 28.958 | 678,176,666 | +1,385,781 | 51.87% | 19,638,786,331 |
| 2013-05-02 | 2013-04-29 | 28.290 | 676,790,885 | -319,327 | 51.76% | 19,146,077,167 |
| 2013-04-30 | 2013-04-26 | 28.260 | 677,110,212 | +2,150,849 | 51.79% | 19,135,424,118 |
| 2013-04-29 | 2013-04-25 | 28.028 | 674,959,363 | +136,891 | 51.62% | 18,917,647,282 |
| 2013-04-26 | 2013-04-24 | 27.679 | 674,822,472 | +206,317 | 51.61% | 18,678,368,899 |
| 2013-04-25 | 2013-04-23 | 27.243 | 674,616,155 | +573,327 | 51.59% | 18,378,446,212 |
| 2013-04-24 | 2013-04-22 | 27.650 | 674,042,828 | -2,433,875 | 51.55% | 18,637,191,714 |
| 2013-04-23 | 2013-04-19 | 28.290 | 676,476,703 | +3,675,090 | 51.74% | 19,137,189,114 |
| 2013-04-22 | 2013-04-18 | 27.359 | 672,801,613 | +4,673,496 | 51.46% | 18,407,258,491 |
| 2013-04-19 | 2013-04-17 | 27.475 | 668,128,117 | -309,150 | 51.10% | 18,357,097,765 |
| 2013-04-18 | 2013-04-16 | 27.388 | 668,437,267 | -626,591 | 51.12% | 18,307,288,324 |
| 2013-04-17 | 2013-04-15 | 27.156 | 669,063,858 | +204,199 | 51.17% | 18,168,827,867 |
| 2013-04-16 | 2013-04-12 | 27.737 | 668,859,659 | -982,152 | 51.15% | 18,552,218,111 |
| 2013-04-15 | 2013-04-11 | 28.202 | 669,841,811 | -2,561,330 | 51.23% | 18,891,065,348 |
| 2013-04-12 | 2013-04-10 | 28.144 | 672,403,141 | -1,747,625 | 51.43% | 18,924,201,101 |
| 2013-04-11 | 2013-04-09 | 27.650 | 674,150,766 | +1,333,540 | 51.56% | 18,640,176,185 |
| 2013-04-10 | 2013-04-08 | 26.574 | 672,817,226 | -4,579,487 | 51.46% | 17,879,516,135 |
| 2013-04-09 | 2013-04-05 | 26.778 | 677,396,713 | -2,474,919 | 51.81% | 18,139,076,768 |
| 2013-04-08 | 2013-04-03 | 27.853 | 679,871,632 | -2,017,184 | 52.00% | 18,936,725,906 |
| 2013-04-05 | 2013-04-02 | 28.493 | 681,888,816 | -864,861 | 52.15% | 19,429,074,198 |
| 2013-04-03 | 2013-03-28 | 28.987 | 682,753,677 | +2,348,597 | 52.22% | 19,791,179,135 |
| 2013-04-02 | 2013-03-27 | 29.482 | 680,405,080 | -1,756,012 | 52.04% | 20,059,401,271 |
| 2013-03-28 | 2013-03-26 | 29.714 | 682,161,092 | -3,675,540 | 52.17% | 20,269,839,257 |
| 2013-03-27 | 2013-03-25 | 31.459 | 685,836,632 | -115,485 | 52.45% | 21,575,476,821 |
| 2013-03-26 | 2013-03-22 | 31.110 | 685,952,117 | +140,114 | 52.46% | 21,339,785,127 |
| 2013-03-25 | 2013-03-21 | 31.284 | 685,812,003 | -426,157 | 52.45% | 21,455,064,122 |
| 2013-03-22 | 2013-03-20 | 31.575 | 686,238,160 | +373,878 | 52.48% | 21,667,916,503 |
| 2013-03-21 | 2013-03-19 | 31.459 | 685,864,282 | +368,660 | 52.45% | 21,576,346,652 |
| 2013-03-20 | 2013-03-18 | 31.342 | 685,495,622 | +1,978,238 | 52.43% | 21,485,027,307 |
| 2013-03-19 | 2013-03-15 | 32.098 | 683,517,384 | +6,941,624 | 52.28% | 21,939,721,056 |
| 2013-03-18 | 2013-03-14 | 31.284 | 676,575,760 | +1,098,236 | 51.74% | 21,166,115,861 |
| 2013-03-15 | 2013-03-13 | 31.459 | 675,477,524 | -186,559 | 51.66% | 21,249,593,536 |
| 2013-03-14 | 2013-03-12 | 31.924 | 675,664,083 | +544,422 | 51.67% | 21,569,776,103 |
| 2013-03-13 | 2013-03-11 | 32.040 | 675,119,661 | -613,155 | 51.63% | 21,630,911,179 |
| 2013-03-12 | 2013-03-08 | 32.447 | 675,732,816 | -440,922 | 51.68% | 21,925,609,180 |
| 2013-03-11 | 2013-03-07 | 32.215 | 676,173,738 | -1,224,571 | 51.71% | 21,782,640,463 |
| 2013-03-08 | 2013-03-06 | 32.389 | 677,398,309 | -869,462 | 51.81% | 21,940,259,641 |
| 2013-03-07 | 2013-03-05 | 32.098 | 678,267,771 | -4,150,695 | 51.87% | 21,771,217,595 |
| 2013-03-06 | 2013-03-04 | 32.156 | 682,418,466 | +839,208 | 52.19% | 21,944,129,667 |
| 2013-03-05 | 2013-03-01 | 32.738 | 681,579,258 | +3,926,191 | 52.13% | 22,313,475,462 |
| 2013-03-04 | 2013-02-28 | 32.389 | 677,653,067 | -4,224,982 | 51.83% | 21,948,511,000 |
| 2013-03-01 | 2013-02-27 | 31.110 | 681,878,049 | +1,108,976 | 52.15% | 21,213,041,972 |
| 2013-02-28 | 2013-02-26 | 31.342 | 680,769,073 | +1,964,625 | 52.07% | 21,336,886,267 |
| 2013-02-27 | 2013-02-25 | 31.866 | 678,804,448 | -252,332 | 51.92% | 21,630,556,719 |
| 2013-02-26 | 2013-02-22 | 31.575 | 679,056,780 | +533,212 | 51.93% | 21,441,164,988 |
| 2013-02-25 | 2013-02-21 | 31.866 | 678,523,568 | +271,681 | 51.89% | 21,621,606,291 |
| 2013-02-22 | 2013-02-20 | 32.156 | 678,251,887 | -2,882,563 | 51.87% | 21,810,147,434 |
| 2013-02-21 | 2013-02-19 | 31.924 | 681,134,450 | -4,179,213 | 52.09% | 21,744,411,094 |
| 2013-02-20 | 2013-02-18 | 33.203 | 685,313,663 | -968,192 | 52.41% | 22,754,534,636 |
| 2013-02-19 | 2013-02-15 | 33.726 | 686,281,855 | +33,922 | 52.49% | 23,145,841,212 |
| 2013-02-18 | 2013-02-14 | 33.552 | 686,247,933 | +847,052 | 52.48% | 23,024,983,193 |
| 2013-02-15 | 2013-02-08 | 33.494 | 685,400,881 | -546,386 | 52.42% | 22,956,707,519 |
| 2013-02-14 | 2013-02-07 | 33.843 | 685,947,267 | -71,902 | 52.46% | 23,214,331,085 |
| 2013-02-08 | 2013-02-06 | 34.308 | 686,019,169 | +832,174 | 52.47% | 23,535,895,228 |
| 2013-02-07 | 2013-02-05 | 33.668 | 685,186,995 | -797,247 | 52.40% | 23,069,072,529 |
| 2013-02-06 | 2013-02-04 | 34.482 | 685,984,242 | +1,136,912 | 52.46% | 23,654,364,906 |
| 2013-02-05 | 2013-02-01 | 34.657 | 684,847,330 | +394,291 | 52.38% | 23,734,631,101 |
| 2013-02-04 | 2013-01-31 | 34.308 | 684,453,039 | -2,997,596 | 52.35% | 23,482,164,555 |
| 2013-02-01 | 2013-01-30 | 34.366 | 687,450,635 | -221,681 | 52.58% | 23,624,980,445 |
| 2013-01-31 | 2013-01-29 | 33.959 | 687,672,316 | -598,079 | 52.59% | 23,352,686,413 |
| 2013-01-30 | 2013-01-28 | 33.901 | 688,270,395 | -116,869 | 52.64% | 23,332,974,343 |
| 2013-01-29 | 2013-01-25 | 33.436 | 688,387,264 | +64,399 | 52.65% | 23,016,703,903 |
| 2013-01-28 | 2013-01-24 | 34.366 | 688,322,865 | +865,943 | 52.64% | 23,654,955,567 |
| 2013-01-25 | 2013-01-23 | 34.482 | 687,456,922 | -68,733,970 | 52.58% | 23,705,146,408 |
| 2013-01-24 | 2013-01-22 | 35.238 | 756,190,892 | +829,213 | 57.83% | 26,646,889,788 |
| 2013-01-23 | 2013-01-21 | 34.715 | 755,361,679 | -72,804 | 57.77% | 26,222,357,796 |
| 2013-01-22 | 2013-01-18 | 34.831 | 755,434,483 | +2,484,303 | 57.78% | 26,312,740,747 |
| 2013-01-21 | 2013-01-17 | 34.192 | 752,950,180 | -506,729 | 57.59% | 25,744,592,792 |
| 2013-01-18 | 2013-01-16 | 34.599 | 753,456,909 | +1,320,440 | 57.62% | 26,068,608,190 |
| 2013-01-17 | 2013-01-15 | 35.180 | 752,136,469 | +127,375 | 57.52% | 26,460,282,765 |
| 2013-01-16 | 2013-01-14 | 35.238 | 752,009,094 | +734,021 | 57.51% | 26,499,530,290 |
| 2013-01-15 | 2013-01-11 | 34.773 | 751,275,073 | -2,007,068 | 57.46% | 26,124,177,308 |
| 2013-01-14 | 2013-01-10 | 34.424 | 753,282,141 | +550,956 | 57.61% | 25,931,153,576 |
| 2013-01-11 | 2013-01-09 | 33.087 | 752,731,185 | +474,928 | 57.57% | 24,905,463,848 |
| 2013-01-10 | 2013-01-08 | 32.389 | 752,256,257 | -1,528,922 | 57.53% | 24,364,834,361 |
| 2013-01-09 | 2013-01-07 | 33.843 | 753,785,179 | +3,216,453 | 57.65% | 25,510,151,515 |
| 2013-01-08 | 2013-01-04 | 33.668 | 750,568,726 | -564,238 | 57.40% | 25,270,363,425 |
| 2013-01-07 | 2013-01-03 | 34.075 | 751,132,964 | -1,368,891 | 57.45% | 25,595,103,914 |
| 2013-01-04 | 2013-01-02 | 33.494 | 752,501,855 | +458,395 | 57.55% | 25,204,176,813 |
| 2013-01-03 | 2012-12-31 | 31.575 | 752,043,460 | +6,945,926 | 57.52% | 23,745,713,730 |
| 2013-01-02 | 2012-12-27 | 30.703 | 745,097,534 | -4,255,569 | 56.99% | 22,876,496,197 |
| 2012-12-28 | 2012-12-24 | 30.005 | 749,353,103 | +2,634,883 | 57.31% | 22,484,263,745 |
| 2012-12-27 | 2012-12-20 | 30.179 | 746,718,220 | -2,706,757 | 57.11% | 22,535,467,164 |
| 2012-12-21 | 2012-12-19 | 30.296 | 749,424,977 | +793,650 | 57.32% | 22,704,311,986 |
| 2012-12-20 | 2012-12-18 | 30.005 | 748,631,327 | +1,307,756 | 57.26% | 22,462,606,929 |
| 2012-12-19 | 2012-12-17 | 30.005 | 747,323,571 | +108,836 | 57.16% | 22,423,367,843 |
| 2012-12-18 | 2012-12-14 | 29.714 | 747,214,735 | -616,882 | 57.15% | 22,202,853,177 |
| 2012-12-17 | 2012-12-13 | 29.075 | 747,831,617 | -2,663,489 | 57.19% | 21,742,840,806 |
| 2012-12-14 | 2012-12-12 | 29.191 | 750,495,106 | -1,132,209 | 57.40% | 21,907,561,576 |
| 2012-12-13 | 2012-12-11 | 28.871 | 751,627,315 | +341,856 | 57.48% | 21,700,226,488 |
| 2012-12-12 | 2012-12-10 | 29.133 | 751,285,459 | -2,401,845 | 57.46% | 21,886,946,103 |
| 2012-12-11 | 2012-12-07 | 29.423 | 753,687,304 | +1,757,351 | 57.64% | 22,176,049,164 |
| 2012-12-10 | 2012-12-06 | 29.598 | 751,929,953 | -912,849 | 57.51% | 22,255,513,896 |
| 2012-12-07 | 2012-12-05 | 29.656 | 752,842,802 | -1,761,321 | 57.58% | 22,326,309,346 |
| 2012-12-06 | 2012-12-04 | 28.755 | 754,604,123 | +1,936,129 | 57.71% | 21,698,410,897 |
| 2012-12-05 | 2012-12-03 | 28.755 | 752,667,994 | +193,522 | 57.56% | 21,642,738,099 |
| 2012-12-04 | 2012-11-30 | 28.987 | 752,474,472 | -440,204 | 57.55% | 21,812,196,070 |
| 2012-12-03 | 2012-11-29 | 28.609 | 752,914,676 | -3,832,147 | 57.58% | 21,540,378,223 |
| 2012-11-30 | 2012-11-28 | 28.464 | 756,746,823 | -3,242,946 | 57.88% | 21,540,003,120 |
| 2012-11-29 | 2012-11-27 | 29.045 | 759,989,769 | -466,750 | 58.12% | 22,074,236,833 |
| 2012-11-28 | 2012-11-26 | 29.540 | 760,456,519 | -400,111 | 58.16% | 22,463,662,155 |
| 2012-11-27 | 2012-11-23 | 29.365 | 760,856,630 | +464,172 | 58.19% | 22,342,752,096 |
| 2012-11-26 | 2012-11-22 | 28.871 | 760,392,458 | +124,521 | 58.15% | 21,953,284,865 |
| 2012-11-23 | 2012-11-21 | 28.697 | 760,267,937 | -64,070 | 58.15% | 21,817,063,296 |
| 2012-11-22 | 2012-11-20 | 28.348 | 760,332,007 | +69,009 | 58.15% | 21,553,626,480 |
| 2012-11-21 | 2012-11-19 | 28.580 | 760,262,998 | +264,523 | 58.15% | 21,728,504,455 |
| 2012-11-20 | 2012-11-16 | 28.464 | 759,998,475 | -327,518 | 58.12% | 21,632,557,977 |
| 2012-11-19 | 2012-11-15 | 28.290 | 760,325,993 | -2,352,056 | 58.15% | 21,509,243,780 |
| 2012-11-16 | 2012-11-14 | 28.987 | 762,678,049 | -556,742 | 58.33% | 22,107,970,120 |
| 2012-11-15 | 2012-11-13 | 28.667 | 763,234,791 | +438,807 | 58.37% | 21,880,011,075 |
| 2012-11-14 | 2012-11-12 | 29.133 | 762,795,984 | -679,909 | 58.34% | 22,222,278,348 |
| 2012-11-13 | 2012-11-09 | 29.365 | 763,475,893 | +2,250,053 | 58.39% | 22,419,667,432 |
| 2012-11-12 | 2012-11-08 | 29.249 | 761,225,840 | -2,096,657 | 58.22% | 22,265,064,958 |
| 2012-11-09 | 2012-11-07 | 29.889 | 763,322,497 | -2,753,937 | 58.38% | 22,814,641,070 |
| 2012-11-08 | 2012-11-06 | 30.645 | 766,076,434 | +155,807 | 58.59% | 23,476,058,192 |
| 2012-11-07 | 2012-11-05 | 30.586 | 765,920,627 | -3,409,907 | 58.58% | 23,426,746,019 |
| 2012-11-06 | 2012-11-02 | 30.237 | 769,330,534 | +2,324,294 | 58.84% | 23,262,627,824 |
| 2012-11-05 | 2012-11-01 | 29.830 | 767,006,240 | -16,288,365 | 58.66% | 22,880,142,325 |
| 2012-11-02 | 2012-10-31 | 30.005 | 783,294,605 | +156,464 | 59.91% | 23,502,675,065 |
| 2012-11-01 | 2012-10-30 | 29.714 | 783,138,141 | +1,657,661 | 59.89% | 23,270,286,770 |
| 2012-10-31 | 2012-10-29 | 29.947 | 781,480,480 | -1,087,853 | 59.77% | 23,402,800,098 |
| 2012-10-30 | 2012-10-26 | 29.482 | 782,568,333 | -43,419 | 59.85% | 23,071,333,056 |
| 2012-10-29 | 2012-10-25 | 30.528 | 782,611,752 | +1,802,083 | 59.85% | 23,891,759,144 |
| 2012-10-26 | 2012-10-24 | 30.412 | 780,809,669 | +99,614 | 59.72% | 23,745,938,075 |
| 2012-10-25 | 2012-10-22 | 30.412 | 780,710,055 | -339,985 | 59.71% | 23,742,908,620 |
| 2012-10-24 | 2012-10-19 | 29.947 | 781,050,040 | +1,727,103 | 59.73% | 23,389,909,819 |
| 2012-10-22 | 2012-10-18 | 29.772 | 779,322,937 | +326,161 | 59.60% | 23,202,238,085 |
| 2012-10-19 | 2012-10-17 | 30.005 | 778,996,776 | -419,927 | 59.58% | 23,373,719,142 |
| 2012-10-18 | 2012-10-16 | 29.830 | 779,416,703 | +2,628,879 | 59.61% | 23,250,352,038 |
| 2012-10-17 | 2012-10-15 | 29.656 | 776,787,824 | +755,185 | 59.41% | 23,036,423,020 |
| 2012-10-16 | 2012-10-12 | 29.133 | 776,032,639 | +1,037,421 | 59.35% | 22,607,897,358 |
| 2012-10-15 | 2012-10-11 | 28.958 | 774,995,218 | -1,461,085 | 59.27% | 22,442,478,866 |
| 2012-10-12 | 2012-10-10 | 28.900 | 776,456,303 | +459,392 | 59.38% | 22,439,639,101 |
| 2012-10-11 | 2012-10-09 | 28.726 | 775,996,911 | +1,267,838 | 59.35% | 22,290,992,244 |
| 2012-10-10 | 2012-10-08 | 28.173 | 774,729,073 | +1,400,444 | 59.25% | 21,826,600,257 |
| 2012-10-09 | 2012-10-05 | 28.348 | 773,328,629 | -227,532 | 59.14% | 21,922,050,187 |
| 2012-10-08 | 2012-10-04 | 28.173 | 773,556,161 | +2,325,196 | 59.16% | 21,793,555,568 |
| 2012-10-05 | 2012-10-03 | 27.795 | 771,230,965 | -458,653 | 58.98% | 21,436,546,195 |
| 2012-10-04 | 2012-09-28 | 27.679 | 771,689,618 | +2,897,704 | 59.02% | 21,359,548,561 |
| 2012-10-03 | 2012-09-27 | 27.039 | 768,791,914 | -1,435,261 | 58.80% | 20,787,593,666 |
| 2012-09-28 | 2012-09-26 | 26.923 | 770,227,175 | -695,227 | 58.91% | 20,736,826,193 |
| 2012-09-27 | 2012-09-25 | 27.359 | 770,922,402 | +1,139,759 | 58.96% | 21,091,756,702 |
| 2012-09-26 | 2012-09-24 | 27.563 | 769,782,643 | -258,156 | 58.87% | 21,217,241,295 |
| 2012-09-25 | 2012-09-21 | 27.795 | 770,040,799 | +5,440,789 | 58.89% | 21,403,465,251 |
| 2012-09-24 | 2012-09-20 | 27.156 | 764,600,010 | -1,488,886 | 58.48% | 20,763,169,020 |
| 2012-09-21 | 2012-09-19 | 27.970 | 766,088,896 | +3,408,597 | 58.59% | 21,427,263,151 |
| 2012-09-20 | 2012-09-18 | 27.737 | 762,680,299 | +113,339 | 58.33% | 21,154,529,303 |
| 2012-09-19 | 2012-09-17 | 27.708 | 762,566,960 | +23,986 | 58.32% | 21,129,214,346 |
| 2012-09-18 | 2012-09-14 | 27.679 | 762,542,974 | +2,572,361 | 58.32% | 21,106,379,175 |
| 2012-09-17 | 2012-09-13 | 26.719 | 759,970,613 | -398,558 | 58.12% | 20,306,018,341 |
| 2012-09-14 | 2012-09-12 | 26.719 | 760,369,171 | +1,354,108 | 58.15% | 20,316,667,603 |
| 2012-09-13 | 2012-09-11 | 26.429 | 759,015,063 | +899,391 | 58.05% | 20,059,806,603 |
| 2012-09-12 | 2012-09-10 | 26.574 | 758,115,672 | +583,006 | 57.98% | 20,146,246,062 |
| 2012-09-11 | 2012-09-07 | 26.342 | 757,532,666 | -550,540 | 57.94% | 19,954,554,046 |
| 2012-09-10 | 2012-09-06 | 25.673 | 758,083,206 | +5,011,776 | 57.98% | 19,462,115,383 |
| 2012-09-07 | 2012-09-05 | 25.324 | 753,071,430 | -802,671 | 57.59% | 19,070,706,851 |
| 2012-09-06 | 2012-09-04 | 25.440 | 753,874,101 | +2,358,250 | 57.66% | 19,178,707,705 |
| 2012-09-05 | 2012-09-03 | 26.574 | 751,515,851 | +15,431,983 | 57.48% | 19,970,861,721 |
| 2012-09-04 | 2012-08-31 | 27.894 | 736,083,868 | +885,326 | 56.30% | 20,532,240,585 |
| 2012-09-03 | 2012-08-30 | 27.625 | 735,198,542 | +18,317,517 | 56.23% | 20,309,723,420 |
| 2012-08-31 | 2012-08-29 | 27.505 | 716,881,025 | -3,426,221 | 56.38% | 19,717,975,082 |
| 2012-08-30 | 2012-08-28 | 27.954 | 720,307,246 | -5,652,168 | 56.65% | 20,135,239,297 |
| 2012-08-29 | 2012-08-27 | 27.445 | 725,959,414 | -6,983,036 | 57.09% | 19,924,270,233 |
| 2012-08-28 | 2012-08-24 | 27.595 | 732,942,450 | -3,995,312 | 57.64% | 20,225,486,527 |
| 2012-08-27 | 2012-08-23 | 28.103 | 736,937,762 | -2,182,677 | 57.96% | 20,710,284,531 |
| 2012-08-24 | 2012-08-22 | 28.043 | 739,120,439 | -356,527 | 58.13% | 20,727,429,720 |
| 2012-08-23 | 2012-08-21 | 28.223 | 739,476,966 | -1,086,484 | 58.16% | 20,870,076,732 |
| 2012-08-22 | 2012-08-20 | 26.309 | 740,563,450 | -713,454 | 58.24% | 19,483,740,961 |
| 2012-08-21 | 2012-08-17 | 26.010 | 741,276,904 | -486,610 | 58.30% | 19,280,892,021 |
| 2012-08-20 | 2012-08-16 | 25.891 | 741,763,514 | +797,563 | 58.33% | 19,204,842,959 |
| 2012-08-17 | 2012-08-15 | 25.831 | 740,965,951 | +141,225 | 58.27% | 19,139,888,127 |
| 2012-08-16 | 2012-08-14 | 26.190 | 740,824,726 | -428,107 | 58.26% | 19,402,021,257 |
| 2012-08-15 | 2012-08-13 | 26.130 | 741,252,833 | -132,024 | 58.29% | 19,368,910,826 |
| 2012-08-14 | 2012-08-10 | 26.399 | 741,384,857 | +695,172 | 58.31% | 19,571,847,160 |
| 2012-08-13 | 2012-08-09 | 26.399 | 740,689,685 | +2,451,737 | 58.25% | 19,553,495,288 |
| 2012-08-10 | 2012-08-08 | 25.771 | 738,237,948 | +3,739,926 | 58.06% | 19,025,278,915 |
| 2012-08-09 | 2012-08-07 | 25.771 | 734,498,022 | -196,279 | 57.76% | 18,928,896,528 |
| 2012-08-08 | 2012-08-06 | 25.921 | 734,694,301 | -1,737,602 | 57.78% | 19,043,780,598 |
| 2012-08-07 | 2012-08-03 | 25.951 | 736,431,903 | +1,017,407 | 57.92% | 19,110,837,529 |
| 2012-08-06 | 2012-08-02 | 26.010 | 735,414,496 | +979,903 | 57.84% | 19,128,408,577 |
| 2012-08-03 | 2012-08-01 | 26.040 | 734,434,593 | -40,499 | 57.76% | 19,124,878,310 |
| 2012-08-02 | 2012-07-31 | 25.980 | 734,475,092 | -265,480 | 57.76% | 19,082,015,733 |
| 2012-08-01 | 2012-07-30 | 25.622 | 734,740,572 | +2,132,397 | 57.78% | 18,825,314,692 |
| 2012-07-31 | 2012-07-27 | 25.831 | 732,608,175 | +942,151 | 57.61% | 18,923,998,453 |
| 2012-07-30 | 2012-07-26 | 25.353 | 731,666,024 | +1,045,237 | 57.54% | 18,549,668,018 |
| 2012-07-27 | 2012-07-25 | 24.844 | 730,620,787 | -319,227 | 57.46% | 18,151,831,393 |
| 2012-07-26 | 2012-07-24 | 24.994 | 730,940,014 | -1,348,586 | 57.48% | 18,269,026,909 |
| 2012-07-25 | 2012-07-23 | 25.442 | 732,288,600 | -1,380,671 | 57.59% | 18,631,131,631 |
| 2012-07-24 | 2012-07-20 | 26.578 | 733,669,271 | -1,734,787 | 57.70% | 19,499,770,108 |
| 2012-07-23 | 2012-07-19 | 26.847 | 735,404,058 | -383,690 | 57.83% | 19,743,755,285 |
| 2012-07-20 | 2012-07-18 | 25.562 | 735,787,748 | +2,173,746 | 57.87% | 18,808,149,468 |
| 2012-07-19 | 2012-07-17 | 25.682 | 733,614,002 | +197,970 | 57.69% | 18,840,315,729 |
| 2012-07-18 | 2012-07-16 | 25.293 | 733,416,032 | +2,662,698 | 57.68% | 18,550,181,491 |
| 2012-07-17 | 2012-07-13 | 25.562 | 730,753,334 | -870,904 | 57.47% | 18,679,460,167 |
| 2012-07-16 | 2012-07-12 | 25.711 | 731,624,238 | -1,299,781 | 57.54% | 18,811,088,943 |
| 2012-07-13 | 2012-07-11 | 26.758 | 732,924,019 | +1,078,337 | 57.64% | 19,611,435,799 |
| 2012-07-12 | 2012-07-10 | 26.010 | 731,845,682 | +2,121,775 | 57.55% | 19,035,582,378 |
| 2012-07-11 | 2012-07-09 | 26.549 | 729,723,907 | -961,275 | 57.39% | 19,373,092,021 |
| 2012-07-10 | 2012-07-06 | 27.326 | 730,685,182 | -751,403 | 57.46% | 19,966,589,844 |
| 2012-07-09 | 2012-07-05 | 26.967 | 731,436,585 | +400,481 | 57.52% | 19,724,709,578 |
| 2012-07-06 | 2012-07-04 | 27.027 | 731,036,104 | -412,506 | 57.49% | 19,757,621,326 |
| 2012-07-05 | 2012-07-03 | 27.117 | 731,448,610 | +1,330,278 | 57.52% | 19,834,374,399 |
| 2012-07-04 | 2012-06-29 | 25.921 | 730,118,332 | -1,397,953 | 57.42% | 18,925,168,341 |
| 2012-07-03 | 2012-06-28 | 25.652 | 731,516,285 | -2,989,166 | 57.53% | 18,764,573,056 |
| 2012-06-29 | 2012-06-27 | 26.309 | 734,505,451 | -232,148 | 57.76% | 19,324,358,961 |
| 2012-06-28 | 2012-06-26 | 26.519 | 734,737,599 | +72,609 | 57.78% | 19,484,231,699 |
| 2012-06-27 | 2012-06-25 | 25.891 | 734,664,990 | -486,577 | 57.78% | 19,021,056,569 |
| 2012-06-26 | 2012-06-22 | 26.578 | 735,151,567 | +96,264 | 57.81% | 19,539,167,193 |
| 2012-06-25 | 2012-06-21 | 26.698 | 735,055,303 | +362,331 | 57.81% | 19,624,512,399 |
| 2012-06-22 | 2012-06-20 | 27.236 | 734,692,972 | +348,053 | 57.78% | 20,010,210,776 |
| 2012-06-21 | 2012-06-19 | 26.997 | 734,344,919 | +289,611 | 57.75% | 19,825,093,555 |
| 2012-06-20 | 2012-06-18 | 27.206 | 734,055,308 | +324,173 | 57.73% | 19,970,897,220 |
| 2012-06-19 | 2012-06-15 | 27.565 | 733,731,135 | +1,636,290 | 57.70% | 20,225,313,875 |
| 2012-06-18 | 2012-06-14 | 26.788 | 732,094,845 | +78,836 | 57.57% | 19,611,136,355 |
| 2012-06-15 | 2012-06-13 | 27.505 | 732,016,009 | -2,159,032 | 57.57% | 20,134,266,248 |
| 2012-06-14 | 2012-06-12 | 26.668 | 734,175,041 | +2,891,955 | 57.74% | 19,579,061,537 |
| 2012-06-13 | 2012-06-11 | 26.100 | 731,283,086 | +1,801,442 | 57.51% | 19,086,538,523 |
| 2012-06-12 | 2012-06-08 | 25.113 | 729,481,644 | +2,603,036 | 57.37% | 18,319,813,793 |
| 2012-06-11 | 2012-06-07 | 24.785 | 726,878,608 | +104,598 | 57.16% | 18,015,396,261 |
| 2012-06-08 | 2012-06-06 | 24.306 | 726,774,010 | +3,437,081 | 57.16% | 17,665,150,209 |
| 2012-06-07 | 2012-06-05 | 23.947 | 723,336,929 | +859,877 | 56.89% | 17,322,100,537 |
| 2012-06-06 | 2012-06-04 | 23.619 | 722,477,052 | +3,152,911 | 56.82% | 17,063,909,900 |
| 2012-06-05 | 2012-06-01 | 25.442 | 719,324,141 | +2,272,980 | 56.57% | 18,301,285,526 |
| 2012-06-04 | 2012-05-31 | 25.801 | 717,051,161 | -4,057,198 | 56.39% | 18,500,707,626 |
| 2012-06-01 | 2012-05-30 | 25.532 | 721,108,359 | -1,110,883 | 56.71% | 18,411,357,096 |
| 2012-05-31 | 2012-05-29 | 25.921 | 722,219,242 | -32,895 | 56.80% | 18,720,418,506 |
| 2012-05-30 | 2012-05-28 | 24.456 | 722,252,137 | +157,199 | 56.80% | 17,663,206,245 |
| 2012-05-29 | 2012-05-25 | 23.947 | 722,094,938 | +2,498,860 | 56.79% | 17,292,357,976 |
| 2012-05-28 | 2012-05-24 | 24.306 | 719,596,078 | -183,201 | 56.59% | 17,490,681,605 |
| 2012-05-25 | 2012-05-23 | 24.336 | 719,779,279 | +4,125,436 | 56.61% | 17,516,653,765 |
| 2012-05-24 | 2012-05-22 | 25.084 | 715,653,843 | -1,442,367 | 56.28% | 17,951,153,865 |
| 2012-05-23 | 2012-05-21 | 24.934 | 717,096,210 | +778,234 | 56.40% | 17,880,138,505 |
| 2012-05-22 | 2012-05-18 | 25.592 | 716,317,976 | -4,360,168 | 56.33% | 18,331,880,411 |
| 2012-05-21 | 2012-05-17 | 26.818 | 720,678,144 | -5,921,443 | 56.68% | 19,326,855,309 |
| 2012-05-18 | 2012-05-16 | 27.565 | 726,599,587 | -702,341 | 57.14% | 20,028,732,608 |
| 2012-05-17 | 2012-05-15 | 28.880 | 727,301,928 | -138,544 | 57.20% | 21,004,834,600 |
| 2012-05-16 | 2012-05-14 | 28.342 | 727,440,472 | -1,706,199 | 57.21% | 20,617,366,828 |
| 2012-05-15 | 2012-05-11 | 28.163 | 729,146,671 | -790,495 | 57.34% | 20,534,928,780 |
| 2012-05-14 | 2012-05-10 | 27.804 | 729,937,166 | -334,984 | 57.40% | 20,295,316,409 |
| 2012-05-11 | 2012-05-09 | 28.103 | 730,272,150 | +886,921 | 57.43% | 20,522,959,728 |
| 2012-05-10 | 2012-05-08 | 28.910 | 729,385,229 | -2,432,332 | 57.36% | 21,086,807,770 |
| 2012-05-09 | 2012-05-07 | 29.179 | 731,817,561 | -2,471,793 | 57.55% | 21,354,039,675 |
| 2012-05-08 | 2012-05-04 | 30.256 | 734,289,354 | -2,907,787 | 57.75% | 22,216,474,629 |
| 2012-05-07 | 2012-05-03 | 30.615 | 737,197,141 | +1,460,695 | 57.98% | 22,568,931,570 |
| 2012-05-04 | 2012-05-02 | 29.718 | 735,736,446 | +488,153 | 57.86% | 21,864,324,048 |
| 2012-05-03 | 2012-04-30 | 29.090 | 735,248,293 | -1,028,027 | 57.82% | 21,388,201,452 |
| 2012-05-02 | 2012-04-27 | 28.761 | 736,276,320 | +2,091,745 | 57.90% | 21,175,969,651 |
| 2012-04-30 | 2012-04-26 | 28.791 | 734,184,575 | -125,035 | 57.74% | 21,137,759,088 |
| 2012-04-27 | 2012-04-25 | 28.641 | 734,309,610 | +2,788,519 | 57.75% | 21,031,590,726 |
| 2012-04-26 | 2012-04-24 | 28.611 | 731,521,091 | -1,946,613 | 57.53% | 20,929,853,608 |
| 2012-04-25 | 2012-04-23 | 28.462 | 733,467,704 | -1,104,944 | 57.68% | 20,875,906,594 |
| 2012-04-24 | 2012-04-20 | 29.299 | 734,572,648 | +135,969 | 57.77% | 21,522,277,651 |
| 2012-04-23 | 2012-04-19 | 29.508 | 734,436,679 | -483,047 | 57.76% | 21,671,995,989 |
| 2012-04-20 | 2012-04-18 | 29.000 | 734,919,726 | +1,267,765 | 57.80% | 21,312,727,862 |
| 2012-04-19 | 2012-04-17 | 28.432 | 733,651,961 | +654,304 | 57.70% | 20,859,216,922 |
| 2012-04-18 | 2012-04-16 | 27.206 | 732,997,657 | -393,021 | 57.65% | 19,942,122,495 |
| 2012-04-17 | 2012-04-13 | 27.625 | 733,390,678 | -1,287,883 | 57.68% | 20,259,781,512 |
| 2012-04-16 | 2012-04-12 | 26.668 | 734,678,561 | -1,254,146 | 57.78% | 19,592,489,464 |
| 2012-04-13 | 2012-04-11 | 26.638 | 735,932,707 | -1,345,327 | 57.88% | 19,603,932,999 |
| 2012-04-12 | 2012-04-10 | 27.117 | 737,278,034 | -2,500,231 | 57.98% | 19,992,448,359 |
| 2012-04-11 | 2012-04-05 | 28.193 | 739,778,265 | -232,037 | 58.18% | 20,856,463,080 |
| 2012-04-10 | 2012-04-03 | 28.701 | 740,010,302 | +5,451,812 | 58.20% | 21,239,114,180 |
| 2012-04-05 | 2012-04-02 | 28.492 | 734,558,490 | +307,380 | 57.77% | 20,928,913,553 |
| 2012-04-03 | 2012-03-30 | 27.625 | 734,251,110 | -2,618,797 | 57.74% | 20,283,550,787 |
| 2012-04-02 | 2012-03-29 | 28.342 | 736,869,907 | -2,633,594 | 57.95% | 20,884,619,102 |
| 2012-03-30 | 2012-03-28 | 29.478 | 739,503,501 | -5,275,591 | 58.16% | 21,799,400,492 |
| 2012-03-29 | 2012-03-27 | 29.538 | 744,779,092 | +1,946,603 | 58.57% | 21,999,449,919 |
| 2012-03-28 | 2012-03-26 | 29.419 | 742,832,489 | -75,046 | 58.42% | 21,853,116,920 |
| 2012-03-27 | 2012-03-23 | 29.598 | 742,907,535 | +693,013 | 58.42% | 21,988,588,845 |
| 2012-03-26 | 2012-03-22 | 30.316 | 742,214,522 | -1,114,844 | 58.37% | 22,500,636,479 |
| 2012-03-23 | 2012-03-21 | 30.435 | 743,329,366 | -864,464 | 58.46% | 22,623,326,810 |
| 2012-03-22 | 2012-03-20 | 30.495 | 744,193,830 | -183,523 | 58.53% | 22,694,135,189 |
| 2012-03-21 | 2012-03-19 | 30.435 | 744,377,353 | +1,909,287 | 58.54% | 22,655,222,432 |
| 2012-03-20 | 2012-03-16 | 30.794 | 742,468,066 | +1,058,260 | 58.39% | 22,863,483,715 |
| 2012-03-19 | 2012-03-15 | 31.272 | 741,409,806 | +1,787,370 | 58.31% | 23,185,550,459 |
| 2012-03-16 | 2012-03-14 | 31.093 | 739,622,436 | +1,040,019 | 58.17% | 22,996,980,496 |
| 2012-03-15 | 2012-03-13 | 31.212 | 738,582,417 | +1,205,447 | 58.08% | 23,052,968,877 |
| 2012-03-14 | 2012-03-12 | 30.555 | 737,376,970 | -3,357,934 | 57.99% | 22,530,346,251 |
| 2012-03-13 | 2012-03-09 | 31.392 | 740,734,904 | +1,327,081 | 58.25% | 23,253,027,720 |
| 2012-03-12 | 2012-03-08 | 31.571 | 739,407,823 | +1,537,252 | 58.15% | 23,344,004,602 |
| 2012-03-09 | 2012-03-07 | 30.375 | 737,870,571 | -1,752,200 | 58.03% | 22,413,067,456 |
| 2012-03-08 | 2012-03-06 | 31.033 | 739,622,771 | -1,277,880 | 58.17% | 22,952,765,930 |
| 2012-03-07 | 2012-03-05 | 32.827 | 740,900,651 | +167,523 | 58.27% | 24,321,464,232 |
| 2012-03-06 | 2012-03-02 | 34.023 | 740,733,128 | +1,700,447 | 58.25% | 25,201,792,476 |
| 2012-03-05 | 2012-03-01 | 32.887 | 739,032,681 | +1,062,660 | 58.12% | 24,304,334,284 |
| 2012-03-02 | 2012-02-29 | 32.707 | 737,970,021 | -247,827 | 58.04% | 24,137,008,447 |
| 2012-03-01 | 2012-02-28 | 31.930 | 738,217,848 | -1,038,797 | 58.06% | 23,571,281,503 |
| 2012-02-29 | 2012-02-27 | 31.571 | 739,256,645 | -2,062,899 | 58.14% | 23,339,231,729 |
| 2012-02-28 | 2012-02-24 | 32.648 | 741,319,544 | -833,815 | 58.30% | 24,202,235,868 |
| 2012-02-27 | 2012-02-23 | 32.707 | 742,153,359 | +109,411 | 58.37% | 24,273,834,147 |
| 2012-02-24 | 2012-02-22 | 33.305 | 742,043,948 | +1,062,603 | 58.36% | 24,713,953,151 |
| 2012-02-23 | 2012-02-21 | 33.006 | 740,981,345 | +249,306 | 58.27% | 24,457,031,816 |
| 2012-02-22 | 2012-02-20 | 33.186 | 740,732,039 | -312,151 | 58.25% | 24,581,677,084 |
| 2012-02-21 | 2012-02-17 | 32.887 | 741,044,190 | +97,063 | 58.28% | 24,370,486,145 |
| 2012-02-20 | 2012-02-16 | 32.648 | 740,947,127 | -2,679,681 | 58.27% | 24,190,077,381 |
| 2012-02-17 | 2012-02-15 | 33.544 | 743,626,808 | -5,512,122 | 58.48% | 24,944,528,285 |
| 2012-02-16 | 2012-02-14 | 33.305 | 749,138,930 | +2,572,958 | 58.91% | 24,950,253,242 |
| 2012-02-15 | 2012-02-13 | 33.843 | 746,565,972 | -1,744,395 | 58.71% | 25,266,321,551 |
| 2012-02-14 | 2012-02-10 | 33.066 | 748,310,367 | -298,954 | 58.85% | 24,743,679,958 |
| 2012-02-13 | 2012-02-09 | 34.322 | 748,609,321 | +426,024 | 58.87% | 25,693,573,995 |
| 2012-02-10 | 2012-02-08 | 33.963 | 748,183,297 | +2,239,822 | 58.84% | 25,410,531,008 |
| 2012-02-09 | 2012-02-07 | 32.648 | 745,943,475 | +937,356 | 58.66% | 24,353,195,693 |
| 2012-02-08 | 2012-02-06 | 32.707 | 745,006,119 | +1,077,924 | 58.59% | 24,367,140,230 |
| 2012-02-07 | 2012-02-03 | 33.245 | 743,928,195 | +839,242 | 58.51% | 24,732,226,032 |
| 2012-02-06 | 2012-02-02 | 31.810 | 743,088,953 | -1,623,231 | 58.44% | 23,637,951,313 |
| 2012-02-03 | 2012-02-01 | 30.256 | 744,712,184 | -2,708,958 | 58.57% | 22,531,825,161 |
| 2012-02-02 | 2012-01-31 | 30.555 | 747,421,142 | -1,135,732 | 58.78% | 22,837,243,105 |
| 2012-02-01 | 2012-01-30 | 29.957 | 748,556,874 | -2,396,131 | 58.87% | 22,424,353,198 |
| 2012-01-31 | 2012-01-27 | 30.854 | 750,953,005 | -936,437 | 59.06% | 23,169,670,499 |
| 2012-01-30 | 2012-01-26 | 31.153 | 751,889,442 | +8,867,970 | 59.13% | 23,423,355,312 |
| 2012-01-27 | 2012-01-20 | 30.196 | 743,021,472 | +1,591,082 | 58.43% | 22,436,243,198 |
| 2012-01-26 | 2012-01-19 | 30.375 | 741,430,390 | +2,706,055 | 58.31% | 22,521,198,159 |
| 2012-01-20 | 2012-01-18 | 30.017 | 738,724,335 | +2,693,007 | 58.10% | 22,173,973,257 |
| 2012-01-19 | 2012-01-17 | 29.837 | 736,031,328 | +3,522,670 | 57.88% | 21,961,107,707 |
| 2012-01-18 | 2012-01-16 | 28.880 | 732,508,658 | +1,780,820 | 57.61% | 21,155,207,504 |
| 2012-01-17 | 2012-01-13 | 28.880 | 730,727,838 | -3,624,491 | 57.47% | 21,103,776,553 |
| 2012-01-16 | 2012-01-12 | 28.940 | 734,352,329 | -8,007,950 | 57.75% | 21,252,363,464 |
| 2012-01-13 | 2012-01-11 | 30.734 | 742,360,279 | -1,928,419 | 58.38% | 22,815,775,865 |
| 2012-01-12 | 2012-01-10 | 30.973 | 744,288,698 | +128,585 | 58.53% | 23,053,059,996 |
| 2012-01-11 | 2012-01-09 | 30.375 | 744,160,113 | +237,436 | 58.52% | 22,604,114,415 |
| 2012-01-10 | 2012-01-06 | 29.538 | 743,922,677 | -1,034,726 | 58.50% | 21,974,152,943 |
| 2012-01-09 | 2012-01-05 | 30.196 | 744,957,403 | -3,359,299 | 58.59% | 22,494,700,484 |
| 2012-01-06 | 2012-01-04 | 30.316 | 748,316,702 | +2,464,742 | 58.85% | 22,685,627,381 |
| 2012-01-05 | 2012-01-03 | 31.810 | 745,851,960 | +11,258,801 | 58.66% | 23,725,843,650 |
| 2012-01-04 | 2011-12-30 | 31.392 | 734,593,159 | +59,632,827 | 57.77% | 23,060,227,076 |
| 2012-01-03 | 2011-12-29 | 31.153 | 674,960,332 | +688,307 | 53.08% | 21,026,808,989 |
| 2011-12-30 | 2011-12-28 | 32.229 | 674,272,025 | +1,323,204 | 53.03% | 21,731,079,631 |
| 2011-12-29 | 2011-12-23 | 32.887 | 672,948,821 | +1,631,319 | 58.22% | 22,131,055,260 |
| 2011-12-28 | 2011-12-22 | 31.452 | 671,317,502 | +4,028,715 | 58.07% | 21,114,028,845 |
| 2011-12-23 | 2011-12-21 | 31.332 | 667,288,787 | +5,626,669 | 57.73% | 20,907,519,504 |
| 2011-12-22 | 2011-12-20 | 30.017 | 661,662,118 | +600,031 | 57.24% | 19,860,829,560 |
| 2011-12-21 | 2011-12-19 | 30.854 | 661,062,087 | -5,490,044 | 57.19% | 20,396,204,067 |
| 2011-12-20 | 2011-12-16 | 32.827 | 666,552,131 | -29,988,310 | 57.66% | 21,880,833,538 |
| 2011-12-19 | 2011-12-15 | 30.854 | 696,540,441 | +1,823,773 | 60.26% | 21,490,842,169 |
| 2011-12-16 | 2011-12-14 | 31.272 | 694,716,668 | +5,390,269 | 60.10% | 21,725,351,122 |
| 2011-12-15 | 2011-12-13 | 31.272 | 689,326,399 | +3,866,602 | 59.63% | 21,556,785,300 |
| 2011-12-14 | 2011-12-12 | 32.050 | 685,459,797 | -4,474,177 | 59.30% | 21,968,690,689 |
| 2011-12-13 | 2011-12-09 | 32.229 | 689,933,974 | +2,502,306 | 59.68% | 22,235,847,808 |
| 2011-12-12 | 2011-12-08 | 33.006 | 687,431,668 | +8,970,299 | 59.47% | 22,689,556,612 |
| 2011-12-09 | 2011-12-07 | 33.066 | 678,461,369 | +3,966,593 | 58.69% | 22,434,048,382 |
| 2011-12-08 | 2011-12-06 | 32.588 | 674,494,776 | +8,712,000 | 58.35% | 21,980,242,988 |
| 2011-12-07 | 2011-12-05 | 32.648 | 665,782,776 | +12,694,791 | 57.60% | 21,736,148,618 |
| 2011-12-06 | 2011-12-02 | 35.372 | 653,087,985 | +655,614 | 56.50% | 23,100,705,030 |
| 2011-12-05 | 2011-12-01 | 34.117 | 652,432,371 | +29,076,186 | 56.44% | 22,259,163,381 |
| 2011-12-02 | 2011-11-30 | 31.326 | 623,356,185 | -23,479,460 | 56.56% | 19,527,480,023 |
| 2011-12-01 | 2011-11-29 | 31.797 | 646,835,645 | -23,638,114 | 58.69% | 20,567,255,371 |
| 2011-11-30 | 2011-11-28 | 32.612 | 670,473,759 | -233,962 | 60.84% | 21,865,507,682 |
| 2011-11-29 | 2011-11-25 | 31.420 | 670,707,721 | -1,137,454 | 60.86% | 21,073,926,858 |
| 2011-11-28 | 2011-11-24 | 32.236 | 671,845,175 | +373,724 | 60.96% | 21,657,421,963 |
| 2011-11-25 | 2011-11-23 | 31.483 | 671,471,451 | -368,621 | 60.93% | 21,140,035,209 |
| 2011-11-24 | 2011-11-22 | 32.612 | 671,840,072 | -343,352 | 60.96% | 21,910,065,917 |
| 2011-11-23 | 2011-11-21 | 33.302 | 672,183,424 | -523,983 | 60.99% | 22,384,982,353 |
| 2011-11-22 | 2011-11-18 | 34.556 | 672,707,407 | -1,571,719 | 61.04% | 23,246,214,729 |
| 2011-11-21 | 2011-11-17 | 35.246 | 674,279,126 | +207,125 | 61.18% | 23,765,692,166 |
| 2011-11-18 | 2011-11-16 | 35.560 | 674,072,001 | -590,889 | 61.16% | 23,969,765,416 |
| 2011-11-17 | 2011-11-15 | 36.250 | 674,662,890 | +336,859 | 61.22% | 24,456,206,763 |
| 2011-11-16 | 2011-11-14 | 36.563 | 674,326,031 | -830,893 | 61.18% | 24,655,449,036 |
| 2011-11-15 | 2011-11-11 | 35.246 | 675,156,924 | -288,960 | 61.26% | 23,796,631,099 |
| 2011-11-14 | 2011-11-10 | 34.619 | 675,445,884 | +95,790 | 61.29% | 23,383,206,983 |
| 2011-11-11 | 2011-11-09 | 36.375 | 675,350,094 | -682,968 | 61.28% | 24,565,827,328 |
| 2011-11-10 | 2011-11-08 | 35.560 | 676,033,062 | +1,468,295 | 61.34% | 24,039,500,061 |
| 2011-11-09 | 2011-11-07 | 36.061 | 674,564,767 | +2,682,092 | 61.21% | 24,325,732,983 |
| 2011-11-08 | 2011-11-04 | 35.372 | 671,882,675 | +830,424 | 60.96% | 23,765,501,504 |
| 2011-11-07 | 2011-11-03 | 34.054 | 671,052,251 | +515,270 | 60.89% | 22,852,336,151 |
| 2011-11-04 | 2011-11-02 | 34.243 | 670,536,981 | -3,775,285 | 60.84% | 22,960,947,954 |
| 2011-11-03 | 2011-11-01 | 33.490 | 674,312,266 | +1,340,090 | 61.18% | 22,582,746,189 |
| 2011-11-02 | 2011-10-31 | 34.493 | 672,972,176 | -2,824,574 | 61.06% | 23,213,158,399 |
| 2011-11-01 | 2011-10-28 | 34.870 | 675,796,750 | -1,943,644 | 61.32% | 23,564,885,133 |
| 2011-10-31 | 2011-10-27 | 36.438 | 677,740,394 | +4,176,683 | 61.49% | 24,695,279,160 |
| 2011-10-28 | 2011-10-26 | 33.866 | 673,563,711 | -947,151 | 61.12% | 22,811,134,096 |
| 2011-10-27 | 2011-10-25 | 33.678 | 674,510,862 | +2,620,162 | 61.20% | 22,716,303,903 |
| 2011-10-26 | 2011-10-24 | 33.678 | 671,890,700 | +2,657,246 | 60.96% | 22,628,061,593 |
| 2011-10-25 | 2011-10-21 | 30.668 | 669,233,454 | +554,466 | 60.72% | 20,523,949,547 |
| 2011-10-24 | 2011-10-20 | 30.354 | 668,678,988 | -5,388,118 | 60.67% | 20,297,262,801 |
| 2011-10-21 | 2011-10-19 | 33.804 | 674,067,106 | +2,178,250 | 61.16% | 22,785,907,828 |
| 2011-10-20 | 2011-10-18 | 33.114 | 671,888,856 | -792,686 | 60.96% | 22,248,759,276 |
| 2011-10-19 | 2011-10-17 | 34.619 | 672,681,542 | +2,335,174 | 61.04% | 23,287,508,449 |
| 2011-10-18 | 2011-10-14 | 33.741 | 670,346,368 | -2,082,119 | 60.82% | 22,618,092,353 |
| 2011-10-17 | 2011-10-13 | 35.121 | 672,428,487 | +2,123,383 | 61.01% | 23,616,121,117 |
| 2011-10-14 | 2011-10-12 | 33.929 | 670,305,104 | +1,160,998 | 60.82% | 22,742,815,496 |
| 2011-10-13 | 2011-10-11 | 31.420 | 669,144,106 | +3,737,824 | 60.71% | 21,024,797,398 |
| 2011-10-12 | 2011-10-10 | 28.347 | 665,406,282 | +629,103 | 60.38% | 18,862,522,384 |
| 2011-10-11 | 2011-10-07 | 29.696 | 664,777,179 | +2,700,176 | 60.32% | 19,741,062,444 |
| 2011-10-10 | 2011-10-06 | 27.344 | 662,077,003 | +617,212 | 60.07% | 18,103,786,906 |
| 2011-10-07 | 2011-10-04 | 24.522 | 661,459,791 | +2,541,992 | 60.02% | 16,220,141,681 |
| 2011-10-06 | 2011-10-03 | 25.212 | 658,917,799 | -1,728,113 | 59.79% | 16,612,375,105 |
| 2011-10-04 | 2011-09-30 | 26.591 | 660,645,912 | -1,042,887 | 59.94% | 17,567,462,908 |
| 2011-10-03 | 2011-09-28 | 28.630 | 661,688,799 | +626,682 | 60.04% | 18,943,882,947 |
| 2011-09-30 | 2011-09-27 | 29.351 | 661,062,117 | +197,903 | 59.98% | 19,402,717,471 |
| 2011-09-28 | 2011-09-26 | 28.316 | 660,864,214 | +702,859 | 59.96% | 18,713,043,479 |
| 2011-09-27 | 2011-09-23 | 30.260 | 660,161,355 | +385,033 | 59.90% | 19,976,612,807 |
| 2011-09-26 | 2011-09-22 | 29.978 | 659,776,322 | +2,550,735 | 59.86% | 19,778,759,918 |
| 2011-09-23 | 2011-09-21 | 32.361 | 657,225,587 | +534,734 | 59.63% | 21,268,585,199 |
| 2011-09-22 | 2011-09-20 | 33.992 | 656,690,853 | +1,120,366 | 59.58% | 22,322,081,543 |
| 2011-09-21 | 2011-09-19 | 35.372 | 655,570,487 | -38,776 | 59.48% | 23,188,514,862 |
| 2011-09-20 | 2011-09-16 | 36.751 | 655,609,263 | +426,065 | 59.49% | 24,094,456,465 |
| 2011-09-19 | 2011-09-15 | 38.194 | 655,183,198 | -1,564,764 | 59.45% | 25,023,870,325 |
| 2011-09-16 | 2011-09-14 | 36.939 | 656,747,962 | -86,178 | 59.59% | 24,259,869,773 |
| 2011-09-15 | 2011-09-12 | 38.319 | 656,834,140 | +1,161,240 | 59.60% | 25,169,313,185 |
| 2011-09-14 | 2011-09-09 | 40.263 | 655,672,900 | +2,827,083 | 59.49% | 26,399,560,616 |
| 2011-09-12 | 2011-09-08 | 39.950 | 652,845,817 | +1,863,676 | 59.24% | 26,081,015,354 |
| 2011-09-09 | 2011-09-07 | 39.950 | 650,982,141 | +3,560,907 | 59.07% | 26,006,561,997 |
| 2011-09-08 | 2011-09-06 | 38.884 | 647,421,234 | -6,283,977 | 58.74% | 25,174,048,548 |
| 2011-09-07 | 2011-09-05 | 38.821 | 653,705,211 | +10,453,418 | 59.31% | 25,377,394,598 |
| 2011-09-06 | 2011-09-02 | 39.762 | 643,251,793 | +553,219 | 58.37% | 25,576,711,220 |
| 2011-09-05 | 2011-09-01 | 40.953 | 642,698,574 | +2,263,505 | 58.32% | 26,320,549,644 |
| 2011-09-02 | 2011-08-31 | 42.897 | 640,435,069 | +12,645,807 | 58.11% | 27,472,971,994 |
| 2011-09-01 | 2011-08-30 | 42.205 | 627,789,262 | +1,735,503 | 56.96% | 26,495,774,623 |
| 2011-08-31 | 2011-08-29 | 40.091 | 626,053,759 | +15,492,580 | 56.80% | 25,099,396,776 |
| 2011-08-30 | 2011-08-26 | 38.426 | 610,561,179 | -814,011 | 56.57% | 23,461,607,284 |
| 2011-08-29 | 2011-08-25 | 38.875 | 611,375,190 | -2,567,759 | 56.65% | 23,766,970,394 |
| 2011-08-26 | 2011-08-24 | 39.195 | 613,942,949 | -10,099,917 | 56.89% | 24,063,387,318 |
| 2011-08-25 | 2011-08-23 | 40.796 | 624,042,866 | -4,664,930 | 57.82% | 25,458,404,255 |
| 2011-08-24 | 2011-08-22 | 40.860 | 628,707,796 | +792,927 | 58.25% | 25,688,979,234 |
| 2011-08-23 | 2011-08-19 | 41.244 | 627,914,869 | -94,392 | 58.18% | 25,897,864,718 |
| 2011-08-22 | 2011-08-18 | 41.949 | 628,009,261 | -2,856,846 | 58.19% | 26,344,179,173 |
| 2011-08-19 | 2011-08-17 | 43.422 | 630,866,107 | +2,465,970 | 58.45% | 27,393,291,118 |
| 2011-08-18 | 2011-08-16 | 42.333 | 628,400,137 | -1,608,558 | 58.23% | 26,602,046,842 |
| 2011-08-17 | 2011-08-15 | 42.909 | 630,008,695 | +1,851,648 | 58.37% | 27,033,275,437 |
| 2011-08-16 | 2011-08-12 | 38.875 | 628,157,047 | +1,001,084 | 58.20% | 24,419,358,493 |
| 2011-08-15 | 2011-08-11 | 38.682 | 627,155,963 | +397,265 | 58.11% | 24,259,945,329 |
| 2011-08-12 | 2011-08-10 | 39.835 | 626,758,698 | +1,034,959 | 58.07% | 24,967,098,676 |
| 2011-08-11 | 2011-08-09 | 37.209 | 625,723,739 | -595,564 | 57.98% | 23,282,847,171 |
| 2011-08-10 | 2011-08-08 | 36.697 | 626,319,303 | -6,106,010 | 58.03% | 22,984,112,675 |
| 2011-08-09 | 2011-08-05 | 37.658 | 632,425,313 | +1,069,763 | 58.60% | 23,815,729,764 |
| 2011-08-08 | 2011-08-04 | 39.899 | 631,355,550 | -6,227,990 | 58.50% | 25,190,649,922 |
| 2011-08-05 | 2011-08-03 | 44.959 | 637,583,540 | -304,163 | 59.08% | 28,664,972,675 |
| 2011-08-04 | 2011-08-02 | 46.688 | 637,887,703 | +2,359,117 | 59.10% | 29,781,672,373 |
| 2011-08-03 | 2011-08-01 | 45.855 | 635,528,586 | +3,825,090 | 58.89% | 29,142,408,090 |
| 2011-08-02 | 2011-07-29 | 43.166 | 631,703,496 | +360,218 | 58.53% | 27,267,825,133 |
| 2011-08-01 | 2011-07-28 | 44.575 | 631,343,278 | +835,979 | 58.50% | 28,141,816,298 |
| 2011-07-29 | 2011-07-27 | 45.279 | 630,507,299 | +1,705,054 | 58.42% | 28,548,734,097 |
| 2011-07-28 | 2011-07-26 | 46.112 | 628,802,245 | +747,379 | 58.26% | 28,995,052,759 |
| 2011-07-27 | 2011-07-25 | 45.279 | 628,054,866 | +795,037 | 58.19% | 28,437,690,407 |
| 2011-07-26 | 2011-07-22 | 45.855 | 627,259,829 | +2,109,552 | 58.12% | 28,763,241,053 |
| 2011-07-25 | 2011-07-21 | 44.703 | 625,150,277 | +4,513,581 | 57.92% | 27,945,840,363 |
| 2011-07-22 | 2011-07-20 | 44.254 | 620,636,696 | +1,256,834 | 57.51% | 27,465,835,900 |
| 2011-07-21 | 2011-07-19 | 45.535 | 619,379,862 | +2,127,077 | 57.39% | 28,203,564,826 |
| 2011-07-20 | 2011-07-18 | 47.264 | 617,252,785 | +2,808,696 | 57.19% | 29,174,051,364 |
| 2011-07-19 | 2011-07-15 | 46.496 | 614,444,089 | +10,677 | 56.93% | 28,569,083,912 |
| 2011-07-18 | 2011-07-14 | 46.112 | 614,433,412 | -939,859 | 56.93% | 28,332,483,447 |
| 2011-07-15 | 2011-07-13 | 45.023 | 615,373,271 | +399,683 | 57.02% | 27,705,837,131 |
| 2011-07-14 | 2011-07-12 | 43.294 | 614,973,588 | +2,959,010 | 56.98% | 26,624,440,084 |
| 2011-07-13 | 2011-07-11 | 44.190 | 612,014,578 | -580,309 | 56.71% | 27,045,074,435 |
| 2011-07-12 | 2011-07-08 | 44.639 | 612,594,887 | -160,971 | 56.76% | 27,345,348,909 |
| 2011-07-11 | 2011-07-07 | 43.998 | 612,755,858 | +1,549,237 | 56.78% | 26,960,102,077 |
| 2011-07-08 | 2011-07-06 | 42.077 | 611,206,621 | -3,008,696 | 56.63% | 25,717,618,109 |
| 2011-07-07 | 2011-07-05 | 42.845 | 614,215,317 | +2,016,774 | 56.91% | 26,316,254,852 |
| 2011-07-06 | 2011-07-04 | 43.166 | 612,198,543 | +3,295,884 | 56.72% | 26,425,883,224 |
| 2011-07-05 | 2011-06-30 | 42.397 | 608,902,659 | +2,659,867 | 56.42% | 25,815,657,068 |
| 2011-07-04 | 2011-06-29 | 41.500 | 606,242,792 | +4,442,072 | 56.17% | 25,159,321,060 |
| 2011-06-30 | 2011-06-28 | 40.284 | 601,800,720 | -927,142 | 55.76% | 24,242,682,392 |
| 2011-06-29 | 2011-06-27 | 40.348 | 602,727,862 | +1,713,557 | 55.85% | 24,318,631,986 |
| 2011-06-28 | 2011-06-24 | 39.195 | 601,014,305 | -1,695,038 | 55.69% | 23,556,651,360 |
| 2011-06-27 | 2011-06-23 | 39.259 | 602,709,343 | +51,689 | 55.84% | 23,661,687,898 |
| 2011-06-24 | 2011-06-22 | 38.490 | 602,657,654 | +3,342,466 | 55.84% | 23,196,500,565 |
| 2011-06-23 | 2011-06-21 | 37.466 | 599,315,188 | +1,492,173 | 55.53% | 22,453,728,819 |
| 2011-06-22 | 2011-06-20 | 36.313 | 597,823,015 | +2,292,506 | 55.39% | 21,708,659,795 |
| 2011-06-21 | 2011-06-17 | 37.145 | 595,530,509 | +3,241,987 | 55.18% | 22,121,233,102 |
| 2011-06-20 | 2011-06-16 | 38.362 | 592,288,522 | +3,304,543 | 54.88% | 22,721,524,249 |
| 2011-06-17 | 2011-06-15 | 38.298 | 588,983,979 | +2,292,742 | 54.57% | 22,557,033,730 |
| 2011-06-16 | 2011-06-14 | 37.594 | 586,691,237 | +3,381,479 | 54.36% | 22,055,912,291 |
| 2011-06-15 | 2011-06-13 | 38.362 | 583,309,758 | +2,476,707 | 54.05% | 22,377,078,601 |
| 2011-06-14 | 2011-06-10 | 37.209 | 580,833,051 | +2,058,050 | 53.82% | 21,612,488,572 |
| 2011-06-13 | 2011-06-09 | 36.249 | 578,775,001 | +2,190,131 | 53.63% | 20,979,905,076 |
| 2011-06-10 | 2011-06-08 | 36.761 | 576,584,870 | -384,521 | 53.42% | 21,195,929,079 |
| 2011-06-09 | 2011-06-07 | 37.274 | 576,969,391 | -1,353,298 | 53.46% | 21,505,675,173 |
| 2011-06-08 | 2011-06-03 | 36.697 | 578,322,689 | +860,222 | 53.59% | 21,222,775,320 |
| 2011-06-07 | 2011-06-02 | 36.185 | 577,462,467 | +1,314,841 | 53.51% | 20,895,344,370 |
| 2011-06-03 | 2011-06-01 | 36.505 | 576,147,626 | +770,513 | 53.38% | 21,032,260,670 |
| 2011-06-02 | 2011-05-31 | 35.929 | 575,377,113 | +85,739 | 53.31% | 20,672,488,898 |
| 2011-06-01 | 2011-05-30 | 35.736 | 575,291,374 | +3,893,367 | 53.30% | 20,558,876,820 |
| 2011-05-31 | 2011-05-27 | 35.929 | 571,398,007 | +396,193 | 52.94% | 20,529,525,226 |
| 2011-05-30 | 2011-05-26 | 35.672 | 571,001,814 | +300,276 | 52.91% | 20,369,013,988 |
| 2011-05-27 | 2011-05-25 | 35.736 | 570,701,538 | +1,010,131 | 52.88% | 20,394,852,333 |
| 2011-05-26 | 2011-05-24 | 34.904 | 569,691,407 | +1,887,550 | 52.79% | 19,884,445,942 |
| 2011-05-25 | 2011-05-23 | 35.736 | 567,803,857 | +1,815,904 | 52.61% | 20,291,299,473 |
| 2011-05-24 | 2011-05-20 | 37.145 | 565,987,953 | +3,506,144 | 52.44% | 21,023,862,341 |
| 2011-05-23 | 2011-05-19 | 36.569 | 562,481,809 | +763,603 | 52.12% | 20,569,413,712 |
| 2011-05-20 | 2011-05-18 | 36.505 | 561,718,206 | +52,722 | 52.05% | 20,505,514,904 |
| 2011-05-19 | 2011-05-17 | 35.865 | 561,665,484 | +4,043,406 | 52.04% | 20,143,878,178 |
| 2011-05-18 | 2011-05-16 | 36.313 | 557,622,078 | +1,196,894 | 51.67% | 20,248,849,044 |
| 2011-05-17 | 2011-05-13 | 35.480 | 556,425,184 | +95,903 | 51.56% | 19,742,123,579 |
| 2011-05-16 | 2011-05-12 | 33.239 | 556,329,281 | +553,225 | 51.55% | 18,491,689,809 |
| 2011-05-13 | 2011-05-11 | 32.598 | 555,776,056 | -4,614,785 | 51.50% | 18,117,361,007 |
| 2011-05-12 | 2011-05-09 | 31.253 | 560,390,841 | +59,270 | 51.92% | 17,514,114,068 |
| 2011-05-11 | 2011-05-06 | 31.253 | 560,331,571 | -340,101 | 51.92% | 17,512,261,679 |
| 2011-05-09 | 2011-05-05 | 30.965 | 560,671,672 | -752,141 | 51.95% | 17,361,306,953 |
| 2011-05-06 | 2011-05-04 | 31.157 | 561,423,813 | +3,488,368 | 52.02% | 17,492,464,345 |
| 2011-05-05 | 2011-05-03 | 31.702 | 557,935,445 | -930,948 | 51.70% | 17,687,500,891 |
| 2011-05-04 | 2011-04-29 | 31.958 | 558,866,393 | -263,631 | 51.78% | 17,860,181,310 |
| 2011-05-03 | 2011-04-28 | 32.278 | 559,130,024 | +1,320,668 | 51.81% | 18,047,650,548 |
| 2011-04-29 | 2011-04-27 | 32.534 | 557,809,356 | +1,255,161 | 51.68% | 18,147,918,904 |
| 2011-04-28 | 2011-04-26 | 33.239 | 556,554,195 | -125,301 | 51.57% | 18,499,165,669 |
| 2011-04-27 | 2011-04-21 | 34.327 | 556,679,496 | +4,662,024 | 51.58% | 19,109,412,635 |
| 2011-04-26 | 2011-04-20 | 34.263 | 552,017,472 | -4,880,242 | 51.15% | 18,914,023,714 |
| 2011-04-21 | 2011-04-19 | 33.879 | 556,897,714 | -3,269,492 | 51.60% | 18,867,242,459 |
| 2011-04-20 | 2011-04-18 | 33.943 | 560,167,206 | -189,483 | 51.90% | 19,013,885,449 |
| 2011-04-19 | 2011-04-15 | 33.815 | 560,356,689 | +2,448,765 | 51.92% | 18,948,542,333 |
| 2011-04-18 | 2011-04-14 | 32.214 | 557,907,924 | -462,138 | 51.69% | 17,972,472,929 |
| 2011-04-15 | 2011-04-13 | 31.830 | 558,370,062 | +2,525,920 | 51.74% | 17,772,799,307 |
| 2011-04-14 | 2011-04-12 | 31.349 | 555,844,142 | -2,348,454 | 51.50% | 17,425,411,891 |
| 2011-04-13 | 2011-04-11 | 31.574 | 558,192,596 | +1,173,495 | 51.72% | 17,624,155,427 |
| 2011-04-12 | 2011-04-08 | 31.381 | 557,019,101 | +3,344,361 | 51.61% | 17,480,083,037 |
| 2011-04-11 | 2011-04-07 | 31.029 | 553,674,740 | +1,318,208 | 51.30% | 17,180,105,051 |
| 2011-04-08 | 2011-04-06 | 30.709 | 552,356,532 | +905,057 | 51.18% | 16,962,326,911 |
| 2011-04-07 | 2011-04-04 | 30.645 | 551,451,475 | +426,101 | 51.10% | 16,899,216,433 |
| 2011-04-06 | 2011-04-01 | 30.005 | 551,025,374 | +281,154 | 51.06% | 16,533,260,802 |
| 2011-04-04 | 2011-03-31 | 30.037 | 550,744,220 | -274,029 | 51.03% | 16,542,460,793 |
| 2011-04-01 | 2011-03-30 | 29.204 | 551,018,249 | +1,652,771 | 51.06% | 16,091,930,504 |
| 2011-03-31 | 2011-03-29 | 28.500 | 549,365,478 | -659,296 | 50.90% | 15,656,644,813 |
| 2011-03-30 | 2011-03-28 | 28.724 | 550,024,774 | -815,816 | 50.96% | 15,798,724,357 |
| 2011-03-29 | 2011-03-25 | 29.556 | 550,840,590 | -2,358,790 | 51.04% | 16,280,770,841 |
| 2011-03-28 | 2011-03-24 | 30.997 | 553,199,380 | +1,912,951 | 51.26% | 17,147,640,488 |
| 2011-03-25 | 2011-03-23 | 30.037 | 551,286,429 | +1,515,615 | 51.08% | 16,558,746,885 |
| 2011-03-24 | 2011-03-22 | 30.485 | 549,770,814 | +1,217,697 | 50.94% | 16,759,689,042 |
| 2011-03-23 | 2011-03-21 | 28.884 | 548,553,117 | +660,278 | 50.83% | 15,844,281,594 |
| 2011-03-22 | 2011-03-18 | 28.019 | 547,892,839 | +2,353,381 | 50.77% | 15,351,506,643 |
| 2011-03-21 | 2011-03-17 | 27.955 | 545,539,458 | +1,243,246 | 50.55% | 15,250,628,405 |
| 2011-03-18 | 2011-03-16 | 28.756 | 544,296,212 | -4,722,046 | 50.43% | 15,651,608,500 |
| 2011-03-17 | 2011-03-15 | 28.083 | 549,018,258 | -4,740,791 | 50.87% | 15,418,201,192 |
| 2011-03-16 | 2011-03-14 | 29.716 | 553,759,049 | -5,979,775 | 51.31% | 16,455,691,616 |
| 2011-03-15 | 2011-03-11 | 30.485 | 559,738,824 | -2,091,974 | 51.86% | 17,063,562,481 |
| 2011-03-14 | 2011-03-10 | 31.381 | 561,830,798 | -1,166,279 | 52.06% | 17,631,081,203 |
| 2011-03-11 | 2011-03-09 | 31.414 | 562,997,077 | -2,523,496 | 52.17% | 17,685,709,009 |
| 2011-03-10 | 2011-03-08 | 31.830 | 565,520,573 | +1,161,948 | 52.40% | 18,000,398,539 |
| 2011-03-09 | 2011-03-07 | 31.349 | 564,358,625 | -5,988,519 | 52.29% | 17,692,336,307 |
| 2011-03-08 | 2011-03-04 | 31.990 | 570,347,144 | +808,736 | 52.85% | 18,245,345,303 |
| 2011-03-07 | 2011-03-03 | 31.157 | 569,538,408 | -384,387 | 52.77% | 17,745,293,421 |
| 2011-03-04 | 2011-03-02 | 31.061 | 569,922,795 | -233,229 | 52.81% | 17,702,519,830 |
| 2011-03-03 | 2011-03-01 | 31.894 | 570,156,024 | +797,816 | 52.83% | 18,184,458,928 |
| 2011-03-02 | 2011-02-28 | 31.542 | 569,358,208 | -104,765 | 52.75% | 17,958,462,166 |
| 2011-03-01 | 2011-02-25 | 30.517 | 569,462,973 | -2,132,717 | 52.76% | 17,378,237,147 |
| 2011-02-28 | 2011-02-24 | 29.844 | 571,595,690 | +505,810 | 52.96% | 17,058,945,645 |
| 2011-02-25 | 2011-02-23 | 30.133 | 571,089,880 | -253,577 | 52.92% | 17,208,436,571 |
| 2011-02-24 | 2011-02-22 | 30.869 | 571,343,457 | -132,957 | 52.94% | 17,636,874,305 |
| 2011-02-23 | 2011-02-21 | 31.542 | 571,476,414 | -17,283 | 52.95% | 18,025,273,748 |
| 2011-02-22 | 2011-02-18 | 31.958 | 571,493,697 | +859,876 | 52.95% | 18,263,723,090 |
| 2011-02-21 | 2011-02-17 | 31.478 | 570,633,821 | +812,614 | 52.87% | 17,962,151,448 |
| 2011-02-18 | 2011-02-16 | 30.805 | 569,821,207 | -128,078 | 52.80% | 17,553,390,240 |
| 2011-02-17 | 2011-02-15 | 29.812 | 569,949,285 | -5,303,511 | 52.81% | 16,991,558,764 |
| 2011-02-16 | 2011-02-14 | 31.125 | 575,252,796 | -6,001,988 | 53.30% | 17,904,917,769 |
| 2011-02-15 | 2011-02-11 | 30.325 | 581,254,784 | -2,032,973 | 53.86% | 17,626,409,155 |
| 2011-02-14 | 2011-02-10 | 30.677 | 583,287,757 | -1,383,331 | 54.05% | 17,893,516,477 |
| 2011-02-11 | 2011-02-09 | 31.349 | 584,671,088 | -1,503,446 | 54.17% | 18,329,120,988 |
| 2011-02-10 | 2011-02-08 | 30.805 | 586,174,534 | -119,426 | 54.31% | 18,057,155,854 |
| 2011-02-09 | 2011-02-07 | 31.414 | 586,293,960 | -1,879,270 | 54.32% | 18,417,545,656 |
| 2011-02-08 | 2011-02-02 | 32.406 | 588,173,230 | -34,431,413 | 54.50% | 19,060,447,571 |
| 2011-02-07 | 2011-01-31 | 31.221 | 622,604,643 | -1,728,733 | 57.69% | 19,438,569,353 |
| 2011-02-01 | 2011-01-28 | 31.542 | 624,333,376 | -576,109 | 57.85% | 19,692,466,279 |
| 2011-01-31 | 2011-01-27 | 31.510 | 624,909,485 | +30,875,324 | 57.90% | 19,690,626,873 |
| 2011-01-28 | 2011-01-26 | 32.342 | 594,034,161 | +768,285 | 55.04% | 19,212,333,731 |
| 2011-01-27 | 2011-01-25 | 32.086 | 593,265,876 | -1,061,650 | 54.97% | 19,035,505,667 |
| 2011-01-26 | 2011-01-24 | 32.150 | 594,327,526 | -1,051,847 | 55.07% | 19,107,632,741 |
| 2011-01-25 | 2011-01-21 | 32.919 | 595,379,373 | -2,024,408 | 55.17% | 19,599,014,160 |
| 2011-01-24 | 2011-01-20 | 32.854 | 597,403,781 | -1,435,679 | 55.35% | 19,627,394,668 |
| 2011-01-21 | 2011-01-19 | 34.199 | 598,839,460 | -2,058,434 | 55.49% | 20,479,954,640 |
| 2011-01-20 | 2011-01-18 | 34.584 | 600,897,894 | -951,361 | 55.68% | 20,781,254,693 |
| 2011-01-19 | 2011-01-17 | 34.456 | 601,849,255 | -547,271 | 55.77% | 20,737,066,780 |
| 2011-01-18 | 2011-01-14 | 34.712 | 602,396,526 | -857,879 | 55.82% | 20,910,242,454 |
| 2011-01-17 | 2011-01-13 | 35.224 | 603,254,405 | -192,615 | 55.90% | 21,249,098,742 |
| 2011-01-14 | 2011-01-12 | 34.840 | 603,447,020 | -263,873 | 55.91% | 21,024,001,069 |
| 2011-01-13 | 2011-01-11 | 34.135 | 603,710,893 | -1,970,087 | 55.94% | 20,607,890,801 |
| 2011-01-12 | 2011-01-10 | 34.392 | 605,680,980 | -460,487 | 56.12% | 20,830,300,966 |
| 2011-01-11 | 2011-01-07 | 35.416 | 606,141,467 | -555,268 | 56.16% | 21,467,251,798 |
| 2011-01-10 | 2011-01-06 | 35.672 | 606,696,735 | +949,082 | 56.21% | 21,642,338,043 |
| 2011-01-07 | 2011-01-05 | 36.249 | 605,747,653 | -1,836,609 | 56.13% | 21,957,631,615 |
| 2011-01-06 | 2011-01-04 | 37.081 | 607,584,262 | -2,221,512 | 56.30% | 22,530,062,839 |
| 2011-01-05 | 2011-01-03 | 36.825 | 609,805,774 | +77,276 | 56.50% | 22,456,222,370 |
| 2011-01-04 | 2010-12-31 | 36.057 | 609,728,498 | -372,722 | 56.50% | 21,984,784,457 |
| 2011-01-03 | 2010-12-29 | 35.672 | 610,101,220 | +536,298 | 56.53% | 21,763,784,247 |
| 2010-12-30 | 2010-12-28 | 34.968 | 609,564,922 | +13,640 | 56.48% | 21,315,225,580 |
| 2010-12-29 | 2010-12-24 | 35.096 | 609,551,282 | -1,957,603 | 56.48% | 21,392,824,620 |
| 2010-12-28 | 2010-12-22 | 35.801 | 611,508,885 | +1,694,228 | 56.66% | 21,892,325,805 |
| 2010-12-23 | 2010-12-21 | 35.160 | 609,814,657 | -2,365,036 | 56.50% | 21,441,122,903 |
| 2010-12-22 | 2010-12-20 | 33.623 | 612,179,693 | -312,281 | 56.72% | 20,583,325,691 |
| 2010-12-21 | 2010-12-17 | 34.135 | 612,491,974 | +3,627,473 | 56.75% | 20,907,636,193 |
| 2010-12-20 | 2010-12-16 | 33.559 | 608,864,501 | -472,418 | 56.42% | 20,432,864,930 |
| 2010-12-17 | 2010-12-15 | 35.032 | 609,336,919 | -5,150,762 | 56.46% | 21,346,277,059 |
| 2010-12-16 | 2010-12-14 | 35.672 | 614,487,681 | -753,913 | 56.94% | 21,920,259,906 |
| 2010-12-15 | 2010-12-13 | 35.224 | 615,241,594 | -652,325 | 57.01% | 21,671,336,791 |
| 2010-12-14 | 2010-12-10 | 35.608 | 615,893,919 | -942,600 | 57.07% | 21,930,979,605 |
| 2010-12-13 | 2010-12-09 | 36.121 | 616,836,519 | -1,117,017 | 57.15% | 22,280,580,661 |
| 2010-12-10 | 2010-12-08 | 36.441 | 617,953,536 | +1,234,251 | 57.26% | 22,518,808,690 |
| 2010-12-09 | 2010-12-07 | 36.953 | 616,719,285 | +845,225 | 57.14% | 22,789,807,962 |
| 2010-12-08 | 2010-12-06 | 36.889 | 615,874,060 | -1,740,980 | 57.06% | 22,719,131,180 |
| 2010-12-07 | 2010-12-03 | 37.209 | 617,615,040 | -193,908 | 57.23% | 22,981,126,799 |
| 2010-12-06 | 2010-12-02 | 37.850 | 617,808,948 | -565,110 | 57.24% | 23,384,010,549 |
| 2010-12-03 | 2010-12-01 | 37.274 | 618,374,058 | -1,326,527 | 57.30% | 23,048,972,500 |
| 2010-12-02 | 2010-11-30 | 37.274 | 619,700,585 | -4,168,238 | 57.42% | 23,098,416,819 |
| 2010-12-01 | 2010-11-29 | 38.042 | 623,868,823 | +115,234 | 57.81% | 23,733,241,102 |
| 2010-11-30 | 2010-11-26 | 37.850 | 623,753,589 | +531,529 | 57.79% | 23,609,014,652 |
| 2010-11-29 | 2010-11-25 | 37.914 | 623,222,060 | +490,201 | 57.75% | 23,628,809,860 |
| 2010-11-26 | 2010-11-24 | 37.850 | 622,731,859 | -1,048,706 | 57.70% | 23,570,342,268 |
| 2010-11-25 | 2010-11-23 | 37.402 | 623,780,565 | +373,265 | 57.80% | 23,330,390,598 |
| 2010-11-24 | 2010-11-22 | 38.747 | 623,407,300 | -1,069,609 | 57.76% | 24,154,863,157 |
| 2010-11-23 | 2010-11-19 | 39.003 | 624,476,909 | +6,161,503 | 57.86% | 24,356,282,365 |
| 2010-11-22 | 2010-11-18 | 37.274 | 618,315,406 | +1,507,664 | 57.29% | 23,046,786,334 |
| 2010-11-19 | 2010-11-17 | 35.480 | 616,807,742 | +69,451 | 57.15% | 21,884,513,889 |
| 2010-11-18 | 2010-11-16 | 36.505 | 616,738,291 | +247,044 | 57.14% | 22,514,022,303 |
| 2010-11-17 | 2010-11-15 | 37.594 | 616,491,247 | +1,035,345 | 57.12% | 23,176,205,838 |
| 2010-11-16 | 2010-11-12 | 38.234 | 615,455,902 | -66,829 | 57.03% | 23,531,444,914 |
| 2010-11-15 | 2010-11-11 | 39.195 | 615,522,731 | +3,531,558 | 57.03% | 24,125,306,599 |
| 2010-11-12 | 2010-11-10 | 37.786 | 611,991,173 | +666,138 | 56.70% | 23,124,614,052 |
| 2010-11-11 | 2010-11-09 | 37.722 | 611,325,035 | +583,189 | 56.64% | 23,060,291,854 |
| 2010-11-10 | 2010-11-08 | 38.426 | 610,741,846 | +1,473,108 | 56.59% | 23,468,549,648 |
| 2010-11-09 | 2010-11-05 | 37.209 | 609,268,738 | +1,613,768 | 56.45% | 22,670,565,345 |
| 2010-11-08 | 2010-11-04 | 37.466 | 607,654,970 | -837,864 | 56.30% | 22,766,184,113 |
| 2010-11-05 | 2010-11-03 | 37.081 | 608,492,834 | -2,062,764 | 56.38% | 22,563,753,942 |
| 2010-11-04 | 2010-11-02 | 37.722 | 610,555,598 | +238,245 | 56.57% | 23,031,267,292 |
| 2010-11-03 | 2010-11-01 | 37.786 | 610,317,353 | +1,289,238 | 56.55% | 23,061,367,320 |
| 2010-11-02 | 2010-10-29 | 36.633 | 609,028,115 | +871,254 | 56.43% | 22,310,571,432 |
| 2010-11-01 | 2010-10-28 | 37.081 | 608,156,861 | +178,875 | 56.35% | 22,551,295,600 |
| 2010-10-29 | 2010-10-27 | 36.633 | 607,977,986 | +658,232 | 56.33% | 22,272,101,980 |
| 2010-10-28 | 2010-10-26 | 38.042 | 607,319,754 | +480,734 | 56.27% | 23,103,680,800 |
| 2010-10-27 | 2010-10-25 | 38.362 | 606,839,020 | +14,018 | 56.23% | 23,279,714,187 |
| 2010-10-26 | 2010-10-22 | 38.234 | 606,825,002 | +175,368 | 56.23% | 23,201,449,625 |
| 2010-10-25 | 2010-10-21 | 38.426 | 606,649,634 | +524,277 | 56.21% | 23,311,301,081 |
| 2010-10-22 | 2010-10-20 | 37.850 | 606,125,357 | +1,195,260 | 56.16% | 22,941,787,729 |
| 2010-10-21 | 2010-10-19 | 36.953 | 604,930,097 | -13,446 | 56.05% | 22,354,158,653 |
| 2010-10-20 | 2010-10-18 | 37.145 | 604,943,543 | +1,737,999 | 56.05% | 22,470,884,238 |
| 2010-10-19 | 2010-10-15 | 37.978 | 603,205,544 | -14,400,556 | 55.89% | 22,908,536,274 |
| 2010-10-18 | 2010-10-14 | 35.416 | 617,606,100 | +681,333 | 57.23% | 21,873,285,995 |
| 2010-10-15 | 2010-10-13 | 35.160 | 616,924,767 | -96,814 | 57.16% | 21,691,114,832 |
| 2010-10-14 | 2010-10-12 | 34.904 | 617,021,581 | +1,215,403 | 57.17% | 21,536,453,107 |
| 2010-10-13 | 2010-10-11 | 34.263 | 615,806,178 | +1,328,266 | 57.06% | 21,099,644,929 |
| 2010-10-12 | 2010-10-08 | 34.135 | 614,477,912 | +455,567 | 56.94% | 20,975,426,909 |
| 2010-10-11 | 2010-10-07 | 34.648 | 614,022,345 | -359,129 | 56.89% | 21,274,470,725 |
| 2010-10-08 | 2010-10-06 | 33.815 | 614,381,474 | +1,609,499 | 56.93% | 20,775,398,237 |
| 2010-10-07 | 2010-10-05 | 35.608 | 612,771,975 | +1,226,668 | 56.78% | 21,819,812,262 |
| 2010-10-06 | 2010-10-04 | 34.648 | 611,545,307 | -564,162 | 56.66% | 21,188,647,020 |
| 2010-10-05 | 2010-09-30 | 33.623 | 612,109,469 | -604,855 | 56.72% | 20,580,964,548 |
| 2010-10-04 | 2010-09-29 | 33.559 | 612,714,324 | +483,795 | 56.77% | 20,562,061,021 |
| 2010-09-30 | 2010-09-28 | 32.214 | 612,230,529 | -354,206 | 56.73% | 19,722,423,962 |
| 2010-09-29 | 2010-09-27 | 32.854 | 612,584,735 | +1,865,749 | 56.76% | 20,126,157,122 |
| 2010-09-28 | 2010-09-24 | 32.790 | 610,718,986 | -2,614,319 | 56.59% | 20,025,746,111 |
| 2010-09-27 | 2010-09-22 | 32.726 | 613,333,305 | -189,036 | 56.83% | 20,072,190,572 |
| 2010-09-24 | 2010-09-21 | 32.726 | 613,522,341 | -3,538,052 | 56.85% | 20,078,377,040 |
| 2010-09-22 | 2010-09-20 | 33.431 | 617,060,393 | +5,664,934 | 57.17% | 20,628,872,789 |
| 2010-09-21 | 2010-09-17 | 32.983 | 611,395,459 | -1,100,784 | 56.65% | 20,165,396,288 |
| 2010-09-20 | 2010-09-16 | 32.726 | 612,496,243 | +817,279 | 56.75% | 20,044,796,547 |
| 2010-09-17 | 2010-09-15 | 33.047 | 611,678,964 | +5,413,969 | 56.68% | 20,213,921,279 |
| 2010-09-16 | 2010-09-14 | 32.342 | 606,264,995 | +725,433 | 56.17% | 19,607,905,029 |
| 2010-09-15 | 2010-09-13 | 31.990 | 605,539,562 | +406,319 | 56.11% | 19,371,147,063 |
| 2010-09-14 | 2010-09-10 | 31.414 | 605,133,243 | +1,257,325 | 56.07% | 19,009,353,484 |
| 2010-09-13 | 2010-09-09 | 30.869 | 603,875,918 | -1,352,629 | 55.95% | 18,641,123,007 |
| 2010-09-10 | 2010-09-08 | 30.485 | 605,228,547 | -1,932,130 | 56.08% | 18,450,310,545 |
| 2010-09-09 | 2010-09-07 | 30.517 | 607,160,677 | -1,216,846 | 56.26% | 18,528,653,716 |
| 2010-09-08 | 2010-09-06 | 30.805 | 608,377,523 | -1,972,860 | 56.37% | 18,741,120,799 |
| 2010-09-07 | 2010-09-03 | 29.940 | 610,350,383 | -546,048 | 56.55% | 18,274,191,006 |
| 2010-09-06 | 2010-09-02 | 29.812 | 610,896,431 | +1,197,973 | 56.60% | 18,212,291,653 |
| 2010-09-03 | 2010-09-01 | 29.300 | 609,698,458 | -2,153,690 | 56.49% | 17,864,197,782 |
| 2010-09-02 | 2010-08-31 | 28.500 | 611,852,148 | -534,814 | 56.69% | 17,437,484,048 |
| 2010-09-01 | 2010-08-30 | 28.660 | 612,386,962 | +1,448,476 | 56.74% | 17,550,775,005 |
| 2010-08-31 | 2010-08-27 | 27.667 | 610,938,486 | +201,938 | 56.61% | 16,902,796,173 |
| 2010-08-30 | 2010-08-26 | 28.307 | 610,736,548 | -531,803 | 56.59% | 17,288,348,269 |
| 2010-08-27 | 2010-08-25 | 27.699 | 611,268,351 | -81,368 | 56.64% | 16,931,496,512 |
| 2010-08-26 | 2010-08-24 | 28.147 | 611,349,719 | -2,174,594 | 56.65% | 17,207,822,580 |
| 2010-08-25 | 2010-08-23 | 28.852 | 613,524,313 | +5,269,328 | 56.85% | 17,701,248,396 |
| 2010-08-24 | 2010-08-20 | 30.197 | 608,254,985 | +2,921,149 | 56.36% | 18,367,273,683 |
| 2010-08-23 | 2010-08-19 | 29.332 | 605,333,836 | +8,308,331 | 56.09% | 17,755,698,071 |
| 2010-08-20 | 2010-08-18 | 28.916 | 597,025,505 | -3,771,731 | 55.32% | 17,263,464,760 |
| 2010-08-19 | 2010-08-17 | 26.162 | 600,797,236 | +2,663,153 | 55.67% | 15,718,000,932 |
| 2010-08-18 | 2010-08-16 | 25.874 | 598,134,083 | +430,305 | 55.42% | 15,475,947,173 |
| 2010-08-17 | 2010-08-13 | 25.810 | 597,703,778 | -901,609 | 55.38% | 15,426,534,345 |
| 2010-08-16 | 2010-08-12 | 25.586 | 598,605,387 | +1,498,256 | 55.46% | 15,315,625,127 |
| 2010-08-13 | 2010-08-11 | 25.553 | 597,107,131 | -1,926,024 | 55.33% | 15,258,170,966 |
| 2010-08-12 | 2010-08-10 | 25.650 | 599,033,155 | -1,805,663 | 55.50% | 15,364,934,170 |
| 2010-08-11 | 2010-08-09 | 26.322 | 600,838,818 | -112,911 | 55.67% | 15,815,288,850 |
| 2010-08-10 | 2010-08-06 | 26.578 | 600,951,729 | +2,540,695 | 55.68% | 15,972,209,906 |
| 2010-08-09 | 2010-08-05 | 26.258 | 598,411,034 | +1,532,388 | 55.45% | 15,713,060,144 |
| 2010-08-06 | 2010-08-04 | 25.618 | 596,878,646 | -46,751 | 55.30% | 15,290,558,774 |
| 2010-08-05 | 2010-08-03 | 25.489 | 596,925,397 | -2,441,417 | 55.31% | 15,215,297,637 |
| 2010-08-04 | 2010-08-02 | 25.618 | 599,366,814 | -764,062 | 55.54% | 15,354,299,501 |
| 2010-08-03 | 2010-07-30 | 25.169 | 600,130,876 | +574,445 | 55.61% | 15,104,830,110 |
| 2010-08-02 | 2010-07-29 | 25.457 | 599,556,431 | -62,353 | 55.55% | 15,263,162,290 |
| 2010-07-30 | 2010-07-28 | 25.714 | 599,618,784 | +1,276,636 | 55.56% | 15,418,357,180 |
| 2010-07-29 | 2010-07-27 | 25.746 | 598,342,148 | +373,033 | 55.44% | 15,404,690,336 |
| 2010-07-28 | 2010-07-26 | 26.226 | 597,969,115 | +2,951,092 | 55.41% | 15,682,308,130 |
| 2010-07-27 | 2010-07-23 | 26.450 | 595,018,023 | +4,430,499 | 55.13% | 15,738,288,263 |
| 2010-07-26 | 2010-07-22 | 26.290 | 590,587,524 | -203,894 | 54.72% | 15,526,542,383 |
| 2010-07-23 | 2010-07-21 | 25.329 | 590,791,418 | +188,180 | 54.74% | 14,964,354,542 |
| 2010-07-22 | 2010-07-20 | 25.297 | 590,603,238 | +2,389,761 | 54.72% | 14,940,675,820 |
| 2010-07-21 | 2010-07-19 | 24.689 | 588,213,477 | +1,813,175 | 54.50% | 14,522,342,544 |
| 2010-07-20 | 2010-07-16 | 24.625 | 586,400,302 | +628,236 | 54.33% | 14,440,021,928 |
| 2010-07-19 | 2010-07-15 | 24.561 | 585,772,066 | -190,765 | 54.28% | 14,387,036,619 |
| 2010-07-16 | 2010-07-14 | 25.233 | 585,962,831 | +214,598 | 54.29% | 14,785,758,678 |
| 2010-07-15 | 2010-07-13 | 25.201 | 585,748,233 | +2,305,952 | 54.27% | 14,761,586,888 |
| 2010-07-14 | 2010-07-12 | 24.977 | 583,442,281 | +865,033 | 54.06% | 14,572,693,436 |
| 2010-07-13 | 2010-07-09 | 25.329 | 582,577,248 | +469,840 | 53.98% | 14,756,295,067 |
| 2010-07-12 | 2010-07-08 | 24.721 | 582,107,408 | +1,469,993 | 53.94% | 14,390,230,625 |
| 2010-07-09 | 2010-07-07 | 24.945 | 580,637,415 | -2,035,917 | 53.80% | 14,484,042,907 |
| 2010-07-08 | 2010-07-06 | 24.593 | 582,673,332 | +127,694 | 53.99% | 14,329,587,518 |
| 2010-07-07 | 2010-07-05 | 23.504 | 582,545,638 | +16,081,990 | 53.98% | 13,692,203,407 |
| 2010-07-06 | 2010-07-02 | 23.568 | 566,463,648 | -2,293,235 | 52.49% | 13,350,489,417 |
| 2010-07-05 | 2010-06-30 | 24.016 | 568,756,883 | +1,611,461 | 52.70% | 13,659,514,280 |
| 2010-07-02 | 2010-06-29 | 23.824 | 567,145,422 | -2,510,328 | 52.55% | 13,511,846,225 |
| 2010-06-30 | 2010-06-28 | 24.657 | 569,655,750 | +398,170 | 52.78% | 14,045,931,246 |
| 2010-06-29 | 2010-06-25 | 24.401 | 569,257,580 | +89,229 | 52.75% | 13,890,283,866 |
| 2010-06-28 | 2010-06-24 | 24.913 | 569,168,351 | -1,906,704 | 52.74% | 14,179,720,403 |
| 2010-06-25 | 2010-06-23 | 24.913 | 571,075,055 | -2,396,948 | 52.91% | 14,227,222,218 |
| 2010-06-24 | 2010-06-22 | 25.682 | 573,472,003 | +2,530,713 | 53.14% | 14,727,665,656 |
| 2010-06-23 | 2010-06-21 | 26.130 | 570,941,290 | -822,538 | 52.90% | 14,918,629,838 |
| 2010-06-22 | 2010-06-18 | 24.337 | 571,763,828 | +509,355 | 52.98% | 13,914,820,126 |
| 2010-06-21 | 2010-06-17 | 24.657 | 571,254,473 | +836,507 | 52.93% | 14,085,350,761 |
| 2010-06-18 | 2010-06-15 | 24.881 | 570,417,966 | +1,373,747 | 52.85% | 14,192,586,249 |
| 2010-06-17 | 2010-06-14 | 24.433 | 569,044,219 | +3,755,325 | 52.73% | 13,903,299,595 |
| 2010-06-15 | 2010-06-11 | 24.241 | 565,288,894 | +1,778,603 | 52.38% | 13,702,936,976 |
| 2010-06-14 | 2010-06-10 | 22.543 | 563,510,291 | +880,581 | 52.21% | 12,703,454,560 |
| 2010-06-11 | 2010-06-09 | 22.511 | 562,629,710 | -809,728 | 52.13% | 12,665,586,762 |
| 2010-06-10 | 2010-06-08 | 22.159 | 563,439,438 | -923,208 | 52.21% | 12,485,348,359 |
| 2010-06-09 | 2010-06-07 | 21.487 | 564,362,646 | -2,906,116 | 52.29% | 12,126,294,429 |
| 2010-06-08 | 2010-06-04 | 22.223 | 567,268,762 | +24,358 | 52.56% | 12,606,533,054 |
| 2010-06-07 | 2010-06-03 | 22.287 | 567,244,404 | +412,965 | 52.56% | 12,642,320,248 |
| 2010-06-04 | 2010-06-02 | 21.583 | 566,831,439 | -956,782 | 52.52% | 12,233,793,747 |
| 2010-06-03 | 2010-06-01 | 22.127 | 567,788,221 | -112,398 | 52.61% | 12,563,532,099 |
| 2010-06-02 | 2010-05-31 | 22.896 | 567,900,619 | +2,865,363 | 52.62% | 13,002,465,541 |
| 2010-06-01 | 2010-05-28 | 23.056 | 565,035,256 | +4,505,025 | 52.35% | 13,027,328,694 |
| 2010-05-31 | 2010-05-27 | 22.223 | 560,530,231 | +2,335,946 | 51.94% | 12,456,781,262 |
| 2010-05-28 | 2010-05-26 | 21.102 | 558,194,285 | -435,016 | 51.72% | 11,779,263,255 |
| 2010-05-27 | 2010-05-25 | 21.038 | 558,629,301 | +674,850 | 51.76% | 11,752,666,393 |
| 2010-05-26 | 2010-05-24 | 22.511 | 557,954,451 | +537,228 | 51.70% | 12,560,340,101 |
| 2010-05-25 | 2010-05-20 | 22.223 | 557,417,223 | +104,885 | 51.65% | 12,387,600,230 |
| 2010-05-24 | 2010-05-19 | 22.672 | 557,312,338 | -763,825 | 51.64% | 12,635,116,281 |
| 2010-05-20 | 2010-05-18 | 23.024 | 558,076,163 | +391,168 | 51.71% | 12,849,010,707 |
| 2010-05-19 | 2010-05-17 | 22.447 | 557,684,995 | -2,536,619 | 51.67% | 12,518,557,982 |
| 2010-05-18 | 2010-05-14 | 23.344 | 560,221,614 | -3,593,164 | 51.91% | 13,077,800,752 |
| 2010-05-17 | 2010-05-13 | 23.952 | 563,814,778 | -1,349,060 | 52.24% | 13,504,713,662 |
| 2010-05-14 | 2010-05-12 | 23.696 | 565,163,838 | +2,948,080 | 52.37% | 13,392,245,843 |
| 2010-05-13 | 2010-05-11 | 23.824 | 562,215,758 | +1,789,225 | 52.09% | 13,394,400,400 |
| 2010-05-12 | 2010-05-10 | 23.728 | 560,426,533 | +1,353,500 | 51.93% | 13,297,935,560 |
| 2010-05-11 | 2010-05-07 | 22.928 | 559,073,033 | -1,065,474 | 51.80% | 12,818,254,630 |
| 2010-05-10 | 2010-05-06 | 22.896 | 560,138,507 | +1,435,357 | 51.90% | 12,824,746,781 |
| 2010-05-07 | 2010-05-05 | 22.704 | 558,703,150 | -1,081,505 | 51.77% | 12,684,538,845 |
| 2010-05-06 | 2010-05-04 | 23.184 | 559,784,655 | -1,033,744 | 51.87% | 12,977,973,502 |
| 2010-05-05 | 2010-05-03 | 23.376 | 560,818,399 | -1,253,828 | 51.96% | 13,109,690,568 |
| 2010-05-04 | 2010-04-30 | 24.048 | 562,072,227 | +1,461,329 | 52.08% | 13,516,971,285 |
| 2010-05-03 | 2010-04-29 | 23.376 | 560,610,898 | -531,077 | 51.94% | 13,104,840,025 |
| 2010-04-30 | 2010-04-28 | 23.440 | 561,141,975 | +2,257,223 | 51.99% | 13,153,192,164 |
| 2010-04-29 | 2010-04-27 | 24.016 | 558,884,752 | +3,847,613 | 51.78% | 13,422,420,860 |
| 2010-04-28 | 2010-04-26 | 24.593 | 555,037,139 | -2,295,773 | 51.43% | 13,649,935,259 |
| 2010-04-27 | 2010-04-23 | 24.433 | 557,332,912 | -411,388 | 51.64% | 13,617,160,479 |
| 2010-04-26 | 2010-04-22 | 24.593 | 557,744,300 | -778,092 | 51.68% | 13,716,512,016 |
| 2010-04-23 | 2010-04-21 | 24.497 | 558,522,392 | +1,735,500 | 51.75% | 13,681,992,629 |
| 2010-04-22 | 2010-04-20 | 24.561 | 556,786,892 | -3,682,220 | 51.59% | 13,675,137,258 |
| 2010-04-21 | 2010-04-19 | 23.888 | 560,469,112 | +1,747,430 | 51.93% | 13,388,682,362 |
| 2010-04-20 | 2010-04-16 | 24.561 | 558,721,682 | -1,589,393 | 51.77% | 13,722,657,268 |
| 2010-04-19 | 2010-04-15 | 25.009 | 560,311,075 | -879,414 | 51.92% | 14,012,885,335 |
| 2010-04-16 | 2010-04-14 | 26.162 | 561,190,489 | +1,778,779 | 52.00% | 14,681,812,932 |
| 2010-04-15 | 2010-04-13 | 26.226 | 559,411,710 | -7,123,300 | 51.83% | 14,671,103,553 |
| 2010-04-14 | 2010-04-12 | 26.098 | 566,535,010 | -860,104 | 52.49% | 14,785,352,715 |
| 2010-04-13 | 2010-04-09 | 27.091 | 567,395,114 | -1,111,228 | 52.57% | 15,371,041,047 |
| 2010-04-12 | 2010-04-08 | 26.930 | 568,506,342 | +2,342,558 | 52.68% | 15,310,121,502 |
| 2010-04-09 | 2010-04-07 | 26.258 | 566,163,784 | +1,722,956 | 52.46% | 14,866,312,758 |
| 2010-04-08 | 2010-04-01 | 25.682 | 564,440,828 | -2,210,066 | 52.30% | 14,495,730,836 |
| 2010-04-07 | 2010-03-31 | 25.329 | 566,650,894 | +832,149 | 52.50% | 14,352,891,090 |
| 2010-04-01 | 2010-03-30 | 25.874 | 565,818,745 | +209,334 | 52.43% | 14,639,829,523 |
| 2010-03-31 | 2010-03-29 | 25.393 | 565,609,411 | +490,375 | 52.41% | 14,362,734,812 |
| 2010-03-30 | 2010-03-26 | 25.041 | 565,119,036 | -455,834 | 52.36% | 14,151,224,390 |
| 2010-03-29 | 2010-03-25 | 24.689 | 565,574,870 | +1,152,607 | 52.40% | 13,963,420,285 |
| 2010-03-26 | 2010-03-24 | 24.401 | 564,422,263 | +1,431,279 | 52.30% | 13,772,298,743 |
| 2010-03-25 | 2010-03-23 | 24.433 | 562,990,984 | +669,519 | 52.16% | 13,755,402,583 |
| 2010-03-24 | 2010-03-22 | 24.401 | 562,321,465 | +341,947 | 52.10% | 13,721,037,799 |
| 2010-03-23 | 2010-03-19 | 25.041 | 561,979,518 | -215,588 | 52.07% | 14,072,607,283 |
| 2010-03-22 | 2010-03-18 | 25.073 | 562,195,106 | +2,432,629 | 52.09% | 14,096,008,417 |
| 2010-03-19 | 2010-03-17 | 24.881 | 559,762,477 | +1,638,936 | 51.87% | 13,927,466,713 |
| 2010-03-18 | 2010-03-16 | 23.920 | 558,123,541 | -1,085,079 | 51.71% | 13,350,522,726 |
| 2010-03-17 | 2010-03-15 | 24.113 | 559,208,620 | -2,052,344 | 51.81% | 13,483,919,812 |
| 2010-03-16 | 2010-03-12 | 24.337 | 561,260,964 | +968,778 | 52.00% | 13,659,215,528 |
| 2010-03-15 | 2010-03-11 | 24.817 | 560,292,186 | +440,526 | 51.91% | 13,904,763,158 |
| 2010-03-12 | 2010-03-10 | 24.785 | 559,851,660 | +78,946 | 51.87% | 13,875,903,107 |
| 2010-03-11 | 2010-03-09 | 25.073 | 559,772,714 | +1,699,321 | 51.87% | 14,035,271,392 |
| 2010-03-10 | 2010-03-08 | 24.945 | 558,073,393 | -2,797,942 | 51.71% | 13,921,181,723 |
| 2010-03-09 | 2010-03-05 | 23.152 | 560,871,335 | +2,873,082 | 51.97% | 12,985,206,773 |
| 2010-03-08 | 2010-03-04 | 22.928 | 557,998,253 | +107,613 | 51.70% | 12,793,612,404 |
| 2010-03-05 | 2010-03-03 | 23.344 | 557,890,640 | -182,373 | 51.69% | 13,023,386,548 |
| 2010-03-04 | 2010-03-02 | 23.376 | 558,073,013 | +1,076,713 | 51.71% | 13,045,514,427 |
| 2010-03-03 | 2010-03-01 | 22.960 | 556,996,300 | +81,721 | 51.61% | 12,788,476,023 |
| 2010-03-02 | 2010-02-26 | 22.479 | 556,914,579 | -3,389,325 | 51.60% | 12,519,097,646 |
| 2010-03-01 | 2010-02-25 | 22.639 | 560,303,904 | -995,099 | 51.92% | 12,684,997,616 |
| 2010-02-26 | 2010-02-24 | 22.928 | 561,299,003 | +1,360,717 | 52.01% | 12,869,290,986 |
| 2010-02-25 | 2010-02-23 | 23.184 | 559,938,286 | +1,571,442 | 51.88% | 12,981,535,263 |
| 2010-02-24 | 2010-02-22 | 23.216 | 558,366,844 | +708,461 | 51.74% | 12,962,983,136 |
| 2010-02-23 | 2010-02-19 | 22.191 | 557,658,383 | +417,360 | 51.67% | 12,375,102,289 |
| 2010-02-22 | 2010-02-18 | 22.768 | 557,241,023 | -270,323 | 51.63% | 12,687,031,239 |
| 2010-02-19 | 2010-02-17 | 23.312 | 557,511,346 | -577,476 | 51.66% | 12,996,679,735 |
| 2010-02-18 | 2010-02-12 | 23.216 | 558,088,822 | +1,665,254 | 51.71% | 12,956,528,608 |
| 2010-02-17 | 2010-02-11 | 23.216 | 556,423,568 | -756,779 | 51.56% | 12,917,868,255 |
| 2010-02-12 | 2010-02-10 | 22.447 | 557,180,347 | +2,445,872 | 51.63% | 12,507,229,965 |
| 2010-02-11 | 2010-02-09 | 22.127 | 554,734,475 | +507,733 | 51.40% | 12,274,689,973 |
| 2010-02-10 | 2010-02-08 | 21.743 | 554,226,742 | -2,400,657 | 51.35% | 12,050,486,458 |
| 2010-02-09 | 2010-02-05 | 21.743 | 556,627,399 | -3,676,125 | 51.58% | 12,102,683,659 |
| 2010-02-08 | 2010-02-04 | 22.832 | 560,303,524 | -1,507,904 | 51.92% | 12,792,640,970 |
| 2010-02-05 | 2010-02-03 | 23.472 | 561,811,428 | +1,711,257 | 52.06% | 13,186,874,450 |
| 2010-02-04 | 2010-02-02 | 22.992 | 560,100,171 | -492,864 | 51.90% | 12,877,675,497 |
| 2010-02-03 | 2010-02-01 | 23.216 | 560,593,035 | -899,274 | 51.94% | 13,014,666,141 |
| 2010-02-02 | 2010-01-29 | 22.639 | 561,492,309 | -635,702 | 52.03% | 12,711,902,505 |
| 2010-02-01 | 2010-01-28 | 22.607 | 562,128,011 | -26,480 | 52.08% | 12,708,294,061 |
| 2010-01-29 | 2010-01-27 | 22.159 | 562,154,491 | +395,240 | 52.09% | 12,456,875,005 |
| 2010-01-28 | 2010-01-26 | 22.383 | 561,759,251 | -3,078,544 | 52.05% | 12,574,037,072 |
| 2010-01-27 | 2010-01-25 | 23.280 | 564,837,795 | -5,106,488 | 52.34% | 13,149,386,400 |
| 2010-01-26 | 2010-01-22 | 24.305 | 569,944,283 | -1,840,607 | 52.81% | 13,852,287,775 |
| 2010-01-25 | 2010-01-21 | 24.401 | 571,784,890 | -2,430,620 | 52.98% | 13,951,952,001 |
| 2010-01-22 | 2010-01-20 | 25.457 | 574,215,510 | +3,042,893 | 53.20% | 14,618,047,719 |
| 2010-01-21 | 2010-01-19 | 25.746 | 571,172,617 | -330,685 | 52.92% | 14,705,193,880 |
| 2010-01-20 | 2010-01-18 | 24.465 | 571,503,302 | -2,978,172 | 52.95% | 13,981,682,319 |
| 2010-01-19 | 2010-01-15 | 25.169 | 574,481,474 | +1,383,984 | 53.23% | 14,459,254,494 |
| 2010-01-18 | 2010-01-14 | 25.009 | 573,097,490 | +414,711 | 53.10% | 14,332,662,286 |
| 2010-01-15 | 2010-01-13 | 24.369 | 572,682,779 | -3,067,988 | 53.06% | 13,955,522,721 |
| 2010-01-14 | 2010-01-12 | 25.682 | 575,750,767 | +4,761,113 | 53.35% | 14,786,187,910 |
| 2010-01-13 | 2010-01-11 | 26.386 | 570,989,654 | +2,430,877 | 52.91% | 15,066,167,051 |
| 2010-01-12 | 2010-01-08 | 25.553 | 568,558,777 | +578,111 | 52.68% | 14,528,660,894 |
| 2010-01-11 | 2010-01-07 | 24.785 | 567,980,666 | +3,398,094 | 52.63% | 14,077,380,226 |
| 2010-01-08 | 2010-01-06 | 24.689 | 564,582,572 | +1,338,303 | 52.31% | 13,938,921,541 |
| 2010-01-07 | 2010-01-05 | 24.145 | 563,244,269 | -512,896 | 52.19% | 13,599,265,574 |
| 2010-01-06 | 2010-01-04 | 22.639 | 563,757,165 | -575,760 | 52.24% | 12,763,177,702 |
| 2010-01-05 | 2009-12-31 | 22.415 | 564,332,925 | +1,728,376 | 52.29% | 12,649,715,463 |
| 2010-01-04 | 2009-12-29 | 22.287 | 562,604,549 | -1,618,339 | 52.13% | 12,538,910,620 |
| 2009-12-30 | 2009-12-28 | 22.159 | 564,222,888 | +3,168,340 | 52.28% | 12,502,708,958 |
| 2009-12-29 | 2009-12-24 | 21.647 | 561,054,548 | -792,033 | 51.99% | 12,145,044,510 |
| 2009-12-28 | 2009-12-22 | 21.295 | 561,846,581 | +33,247 | 52.06% | 11,964,284,052 |
| 2009-12-23 | 2009-12-21 | 21.359 | 561,813,334 | +464,808 | 52.06% | 11,999,556,751 |
| 2009-12-22 | 2009-12-18 | 21.903 | 561,348,526 | +475,885 | 52.01% | 12,295,211,845 |
| 2009-12-21 | 2009-12-17 | 21.743 | 560,872,641 | -635,299 | 51.97% | 12,194,987,454 |
| 2009-12-18 | 2009-12-16 | 22.159 | 561,507,940 | -551,373 | 52.03% | 12,442,547,973 |
| 2009-12-17 | 2009-12-15 | 22.351 | 562,059,313 | +709,553 | 52.08% | 12,562,755,240 |
| 2009-12-16 | 2009-12-14 | 22.768 | 561,349,760 | -897,759 | 52.01% | 12,780,577,249 |
| 2009-12-15 | 2009-12-11 | 21.999 | 562,247,519 | +1,049,188 | 52.10% | 12,368,915,211 |
| 2009-12-14 | 2009-12-10 | 22.095 | 561,198,331 | -686,093 | 52.00% | 12,399,746,003 |
| 2009-12-11 | 2009-12-09 | 22.607 | 561,884,424 | -108,236 | 52.06% | 12,702,787,174 |
| 2009-12-10 | 2009-12-08 | 23.568 | 561,992,660 | -967,494 | 52.07% | 13,245,116,587 |
| 2009-12-09 | 2009-12-07 | 23.088 | 562,960,154 | -224,846 | 52.16% | 12,997,512,662 |
| 2009-12-08 | 2009-12-04 | 22.704 | 563,185,000 | +682,360 | 52.18% | 12,786,292,702 |
| 2009-12-07 | 2009-12-03 | 21.743 | 562,502,640 | +803,363 | 52.12% | 12,230,428,329 |
| 2009-12-04 | 2009-12-02 | 20.718 | 561,699,277 | +4,082,444 | 52.05% | 11,637,386,898 |
| 2009-12-03 | 2009-12-01 | 20.718 | 557,616,833 | +527,527 | 51.67% | 11,552,806,087 |
| 2009-12-02 | 2009-11-30 | 20.014 | 557,089,306 | -843,288 | 51.62% | 11,149,417,202 |
| 2009-12-01 | 2009-11-27 | 19.469 | 557,932,594 | -1,090,452 | 51.70% | 10,862,571,303 |
| 2009-11-30 | 2009-11-26 | 20.846 | 559,023,046 | +3,475,472 | 51.80% | 11,653,544,220 |
| 2009-11-27 | 2009-11-25 | 20.334 | 555,547,574 | +1,244,063 | 51.48% | 11,296,458,427 |
| 2009-11-26 | 2009-11-24 | 19.245 | 554,303,511 | +390,220 | 51.36% | 10,667,666,478 |
| 2009-11-25 | 2009-11-23 | 18.989 | 553,913,291 | -2,269,751 | 51.32% | 10,518,257,703 |
| 2009-11-24 | 2009-11-20 | 18.605 | 556,183,042 | -940,721 | 51.53% | 10,347,637,431 |
| 2009-11-23 | 2009-11-19 | 18.861 | 557,123,763 | +764,742 | 51.62% | 10,507,860,662 |
| 2009-11-20 | 2009-11-18 | 19.053 | 556,359,021 | +1,051,902 | 51.55% | 10,600,331,027 |
| 2009-11-19 | 2009-11-17 | 19.501 | 555,307,119 | -277,620 | 51.45% | 10,829,237,074 |
| 2009-11-18 | 2009-11-16 | 19.309 | 555,584,739 | -181,843 | 51.48% | 10,727,905,708 |
| 2009-11-17 | 2009-11-13 | 19.021 | 555,766,582 | +3,055,117 | 51.50% | 10,571,246,551 |
| 2009-11-16 | 2009-11-12 | 18.989 | 552,711,465 | +2,372,227 | 51.21% | 10,495,436,233 |
| 2009-11-13 | 2009-11-11 | 19.341 | 550,339,238 | -1,776,931 | 50.99% | 10,644,242,114 |
| 2009-11-12 | 2009-11-10 | 18.829 | 552,116,169 | +2,314,124 | 51.16% | 10,395,733,068 |
| 2009-11-11 | 2009-11-09 | 19.245 | 549,802,045 | -110,268 | 50.94% | 10,581,034,990 |
| 2009-11-10 | 2009-11-06 | 18.893 | 549,912,313 | +3,443,932 | 50.95% | 10,389,455,405 |
| 2009-11-09 | 2009-11-05 | 18.669 | 546,468,381 | -1,618,998 | 50.63% | 10,201,896,679 |
| 2009-11-06 | 2009-11-04 | 18.829 | 548,087,379 | +891,425 | 50.78% | 10,319,875,436 |
| 2009-11-05 | 2009-11-03 | 18.381 | 547,195,954 | +268,721 | 50.70% | 10,057,779,207 |
| 2009-11-04 | 2009-11-02 | 18.893 | 546,927,233 | +2,630,049 | 50.68% | 10,333,058,495 |
| 2009-11-03 | 2009-10-30 | 18.669 | 544,297,184 | -499,046 | 50.43% | 10,161,363,086 |
| 2009-11-02 | 2009-10-29 | 17.932 | 544,796,230 | -2,095,953 | 50.48% | 9,769,435,012 |
| 2009-10-30 | 2009-10-28 | 18.605 | 546,892,183 | +1,313,365 | 50.67% | 10,174,783,473 |
| 2009-10-29 | 2009-10-27 | 19.373 | 545,578,818 | +843,997 | 50.55% | 10,569,640,178 |
| 2009-10-28 | 2009-10-23 | 19.597 | 544,734,821 | -27,321,084 | 50.47% | 10,675,393,377 |
| 2009-10-27 | 2009-10-22 | 17.740 | 572,055,905 | +11,872,501 | 53.00% | 10,148,353,000 |
| 2009-10-23 | 2009-10-21 | 18.060 | 560,183,404 | +608,948 | 51.90% | 10,117,114,611 |
| 2009-10-22 | 2009-10-20 | 18.156 | 559,574,456 | -1,241,385 | 51.85% | 10,159,872,730 |
| 2009-10-21 | 2009-10-19 | 18.028 | 560,815,841 | -3,704,958 | 51.96% | 10,110,578,253 |
| 2009-10-20 | 2009-10-16 | 17.580 | 564,520,799 | +796,585 | 52.31% | 9,924,293,959 |
| 2009-10-19 | 2009-10-15 | 17.836 | 563,724,214 | +1,050,371 | 52.23% | 10,054,702,208 |
| 2009-10-16 | 2009-10-14 | 18.060 | 562,673,843 | +541,825 | 52.14% | 10,162,092,839 |
| 2009-10-15 | 2009-10-13 | 17.772 | 562,132,018 | +84,133 | 52.09% | 9,990,302,380 |
| 2009-10-14 | 2009-10-12 | 17.740 | 562,047,885 | -2,390,611 | 52.08% | 9,970,809,304 |
| 2009-10-13 | 2009-10-09 | 18.413 | 564,438,496 | -1,495,300 | 52.30% | 10,392,781,539 |
| 2009-10-12 | 2009-10-08 | 18.509 | 565,933,796 | +4,348,322 | 52.44% | 10,474,680,758 |
| 2009-10-09 | 2009-10-07 | 18.317 | 561,585,474 | -7,176,734 | 52.03% | 10,286,300,849 |
| 2009-10-08 | 2009-10-06 | 17.548 | 568,762,208 | -1,341,078 | 52.70% | 9,980,645,210 |
| 2009-10-07 | 2009-10-05 | 16.715 | 570,103,286 | -3,439,676 | 52.82% | 9,529,527,658 |
| 2009-10-06 | 2009-10-02 | 16.651 | 573,542,962 | -338,399 | 53.14% | 9,550,291,468 |
| 2009-10-05 | 2009-09-30 | 17.068 | 573,881,361 | -925,638 | 53.17% | 9,794,824,441 |
| 2009-10-02 | 2009-09-29 | 17.356 | 574,806,999 | -790,605 | 53.26% | 9,976,280,734 |
| 2009-09-30 | 2009-09-28 | 17.068 | 575,597,604 | -824,343 | 53.33% | 9,824,116,730 |
| 2009-09-29 | 2009-09-25 | 17.324 | 576,421,947 | -556,459 | 53.41% | 9,985,851,440 |
| 2009-09-28 | 2009-09-24 | 17.260 | 576,978,406 | -7,583,075 | 53.46% | 9,958,539,547 |
| 2009-09-25 | 2009-09-23 | 18.349 | 584,561,481 | +230,445 | 54.16% | 10,725,860,500 |
| 2009-09-24 | 2009-09-22 | 18.477 | 584,331,036 | +2,526,946 | 54.14% | 10,796,477,766 |
| 2009-09-23 | 2009-09-21 | 18.285 | 581,804,090 | +3,573,521 | 53.91% | 10,638,005,385 |
| 2009-09-22 | 2009-09-18 | 18.317 | 578,230,569 | +161,481 | 53.58% | 10,591,181,340 |
| 2009-09-21 | 2009-09-17 | 18.925 | 578,069,088 | +3,562,122 | 53.56% | 10,939,930,294 |
| 2009-09-18 | 2009-09-16 | 17.548 | 574,506,966 | +193,071 | 53.23% | 10,081,454,284 |
| 2009-09-17 | 2009-09-15 | 16.972 | 574,313,895 | -446,237 | 53.21% | 9,747,034,898 |
| 2009-09-16 | 2009-09-14 | 17.004 | 574,760,132 | -331,149 | 53.26% | 9,773,013,182 |
| 2009-09-15 | 2009-09-11 | 17.004 | 575,091,281 | -2,483,478 | 53.29% | 9,778,643,920 |
| 2009-09-14 | 2009-09-10 | 16.940 | 577,574,759 | -6,223,929 | 53.52% | 9,783,881,979 |
| 2009-09-11 | 2009-09-09 | 17.004 | 583,798,688 | -1,173,103 | 54.09% | 9,926,701,516 |
| 2009-09-10 | 2009-09-08 | 17.612 | 584,971,791 | +4,437,098 | 54.20% | 10,302,554,979 |
| 2009-09-09 | 2009-09-07 | 17.388 | 580,534,693 | -354,366 | 53.79% | 10,094,279,732 |
| 2009-09-08 | 2009-09-04 | 17.228 | 580,889,059 | -3,583,497 | 53.82% | 10,007,435,507 |
| 2009-09-07 | 2009-09-03 | 16.876 | 584,472,556 | +7,004,202 | 54.16% | 9,863,295,997 |
| 2009-09-04 | 2009-09-02 | 16.427 | 577,468,354 | -2,615,337 | 53.51% | 9,486,213,222 |
| 2009-09-03 | 2009-09-01 | 16.555 | 580,083,691 | +1,032,606 | 53.75% | 9,603,477,567 |
| 2009-09-02 | 2009-08-31 | 15.595 | 579,051,085 | -4,157,770 | 53.65% | 9,030,112,659 |
| 2009-09-01 | 2009-08-28 | 16.075 | 583,208,855 | -2,003,786 | 54.04% | 9,375,083,708 |
| 2009-08-31 | 2009-08-27 | 16.331 | 585,212,641 | -525,577 | 54.22% | 9,557,211,618 |
| 2009-08-28 | 2009-08-26 | 16.715 | 585,738,218 | +7,354,809 | 54.27% | 9,790,872,436 |
| 2009-08-27 | 2009-08-25 | 16.651 | 578,383,409 | +107,231 | 53.59% | 9,630,891,672 |
| 2009-08-26 | 2009-08-24 | 16.940 | 578,276,178 | -4,912,603 | 53.58% | 9,795,763,732 |
| 2009-08-25 | 2009-08-21 | 17.164 | 583,188,781 | +671,354 | 54.04% | 10,009,704,992 |
| 2009-08-24 | 2009-08-20 | 17.516 | 582,517,427 | +698,986 | 53.97% | 10,203,368,613 |
| 2009-08-21 | 2009-08-19 | 16.908 | 581,818,441 | -1,785,325 | 53.91% | 9,837,137,288 |
| 2009-08-20 | 2009-08-18 | 16.940 | 583,603,766 | -165,079 | 54.07% | 9,886,010,910 |
| 2009-08-19 | 2009-08-17 | 17.036 | 583,768,845 | -479,086 | 54.09% | 9,944,887,474 |
| 2009-08-18 | 2009-08-14 | 17.836 | 584,247,931 | -6,230,180 | 54.13% | 10,420,767,489 |
| 2009-08-17 | 2009-08-13 | 18.156 | 590,478,111 | -9,648,358 | 54.71% | 10,720,972,685 |
| 2009-08-14 | 2009-08-12 | 18.445 | 600,126,469 | +11,780,067 | 55.61% | 11,069,107,192 |
| 2009-08-13 | 2009-08-11 | 19.277 | 588,346,402 | +1,732,143 | 54.51% | 11,341,667,754 |
| 2009-08-12 | 2009-08-10 | 18.861 | 586,614,259 | +797,456 | 54.35% | 11,064,078,227 |
| 2009-08-11 | 2009-08-07 | 18.861 | 585,816,803 | +579,503 | 54.28% | 11,049,037,482 |
| 2009-08-10 | 2009-08-06 | 19.790 | 585,237,300 | +888,798 | 54.23% | 11,581,579,716 |
| 2009-08-07 | 2009-08-05 | 19.469 | 584,348,502 | +2,162,696 | 54.14% | 11,376,871,215 |
| 2009-08-06 | 2009-08-04 | 20.142 | 582,185,806 | -2,916,223 | 53.94% | 11,726,261,800 |
| 2009-08-05 | 2009-08-03 | 19.886 | 585,102,029 | +2,957,006 | 54.21% | 11,635,111,030 |
| 2009-08-04 | 2009-07-31 | 19.373 | 582,145,023 | +2,155,211 | 53.94% | 11,278,046,767 |
| 2009-08-03 | 2009-07-30 | 19.021 | 579,989,812 | -2,428,524 | 53.74% | 11,031,997,062 |
| 2009-07-31 | 2009-07-29 | 19.053 | 582,418,336 | +934,047 | 53.96% | 11,096,840,214 |
| 2009-07-30 | 2009-07-28 | 20.014 | 581,484,289 | +696,901 | 53.88% | 11,637,651,028 |
| 2009-07-29 | 2009-07-27 | 19.822 | 580,787,388 | +1,932,380 | 53.81% | 11,512,115,909 |
| 2009-07-28 | 2009-07-24 | 19.437 | 578,855,008 | +4,256,712 | 53.63% | 11,251,380,545 |
| 2009-07-27 | 2009-07-23 | 19.085 | 574,598,296 | +1,133,329 | 53.24% | 10,966,244,413 |
| 2009-07-24 | 2009-07-22 | 18.541 | 573,464,967 | -226,282 | 53.14% | 10,632,436,150 |
| 2009-07-23 | 2009-07-21 | 18.989 | 573,691,249 | +1,282,223 | 53.16% | 10,893,821,284 |
| 2009-07-22 | 2009-07-20 | 18.349 | 572,409,026 | +1,930,898 | 53.04% | 10,502,880,469 |
| 2009-07-21 | 2009-07-17 | 17.260 | 570,478,128 | +2,550,438 | 52.86% | 9,846,345,963 |
| 2009-07-20 | 2009-07-16 | 16.908 | 567,927,690 | +578,106 | 52.62% | 9,602,278,412 |
| 2009-07-17 | 2009-07-15 | 16.812 | 567,349,584 | -803,807 | 52.57% | 9,538,001,180 |
| 2009-07-16 | 2009-07-14 | 16.299 | 568,153,391 | +1,343,579 | 52.64% | 9,260,420,614 |
| 2009-07-15 | 2009-07-13 | 15.787 | 566,809,812 | -3,181,637 | 52.52% | 8,948,116,023 |
| 2009-07-14 | 2009-07-10 | 16.331 | 569,991,449 | -713,603 | 52.81% | 9,308,631,627 |
| 2009-07-13 | 2009-07-09 | 16.459 | 570,705,052 | -3,473,871 | 52.88% | 9,393,385,884 |
| 2009-07-10 | 2009-07-08 | 16.491 | 574,178,923 | +3,358,209 | 53.20% | 9,468,949,558 |
| 2009-07-09 | 2009-07-07 | 16.940 | 570,820,714 | -2,095,426 | 52.89% | 9,669,471,198 |
| 2009-07-08 | 2009-07-06 | 17.228 | 572,916,140 | +1,797,394 | 53.08% | 9,870,079,722 |
| 2009-07-07 | 2009-07-03 | 17.260 | 571,118,746 | +640,811 | 52.92% | 9,857,402,910 |
| 2009-07-06 | 2009-07-02 | 16.876 | 570,477,935 | -1,044,659 | 52.86% | 9,627,129,067 |
| 2009-07-03 | 2009-06-30 | 17.132 | 571,522,594 | -2,274,591 | 52.96% | 9,791,168,255 |
| 2009-07-02 | 2009-06-29 | 18.156 | 573,797,185 | +910,002 | 53.17% | 10,418,106,670 |
| 2009-06-30 | 2009-06-26 | 18.317 | 572,887,183 | -1,531,541 | 53.08% | 10,493,309,015 |
| 2009-06-29 | 2009-06-25 | 17.772 | 574,418,724 | +3,276,752 | 53.22% | 10,208,663,733 |
| 2009-06-26 | 2009-06-24 | 17.516 | 571,141,972 | +3,402,049 | 52.92% | 10,004,116,273 |
| 2009-06-25 | 2009-06-23 | 16.940 | 567,739,923 | -517,677 | 52.60% | 9,617,283,849 |
| 2009-06-24 | 2009-06-22 | 17.740 | 568,257,600 | +1,828,092 | 52.65% | 10,080,970,530 |
| 2009-06-23 | 2009-06-19 | 17.580 | 566,429,508 | -872,330 | 52.48% | 9,957,849,125 |
| 2009-06-22 | 2009-06-18 | 17.516 | 567,301,838 | -1,608,461 | 52.56% | 9,936,852,530 |
| 2009-06-19 | 2009-06-17 | 17.548 | 568,910,299 | -3,688,728 | 52.71% | 9,983,243,913 |
| 2009-06-18 | 2009-06-16 | 17.996 | 572,599,027 | -1,994,189 | 53.06% | 10,304,673,810 |
| 2009-06-17 | 2009-06-15 | 18.509 | 574,593,216 | +436,101 | 53.24% | 10,634,955,088 |
| 2009-06-16 | 2009-06-12 | 19.245 | 574,157,115 | +7,236,030 | 53.20% | 11,049,752,504 |
| 2009-06-15 | 2009-06-11 | 19.565 | 566,921,085 | -5,723,991 | 52.53% | 11,092,032,860 |
| 2009-06-12 | 2009-06-10 | 19.790 | 572,645,076 | +3,338,552 | 53.06% | 11,332,385,336 |
| 2009-06-11 | 2009-06-09 | 18.765 | 569,306,524 | +2,472,684 | 52.75% | 10,682,947,751 |
| 2009-06-10 | 2009-06-08 | 18.893 | 566,833,840 | +4,007,808 | 52.52% | 10,709,152,648 |
| 2009-06-09 | 2009-06-05 | 19.213 | 562,826,032 | +3,269,833 | 52.15% | 10,813,661,093 |
| 2009-06-08 | 2009-06-04 | 19.021 | 559,556,199 | -567,337 | 51.85% | 10,643,328,927 |
| 2009-06-05 | 2009-06-03 | 18.669 | 560,123,536 | +2,420,474 | 51.90% | 10,456,821,731 |
| 2009-06-04 | 2009-06-02 | 18.381 | 557,703,062 | +4,856,706 | 51.67% | 10,250,905,950 |
| 2009-06-03 | 2009-06-01 | 18.893 | 552,846,356 | +1,568,193 | 51.22% | 10,444,888,077 |
| 2009-06-02 | 2009-05-29 | 16.651 | 551,278,163 | -179,595 | 51.08% | 9,179,551,464 |
| 2009-06-01 | 2009-05-27 | 16.395 | 551,457,758 | +8,207 | 51.10% | 9,041,272,095 |
| 2009-05-29 | 2009-05-26 | 15.627 | 551,449,551 | +3,486,451 | 51.10% | 8,617,334,218 |
| 2009-05-27 | 2009-05-25 | 15.915 | 547,963,100 | -251,442 | 50.77% | 8,720,773,970 |
| 2009-05-26 | 2009-05-22 | 15.915 | 548,214,542 | +5,097,324 | 50.80% | 8,724,775,642 |
| 2009-05-25 | 2009-05-21 | 16.267 | 543,117,218 | -3,836,046 | 50.32% | 8,834,960,477 |
| 2009-05-22 | 2009-05-20 | 16.619 | 546,953,264 | +5,748,261 | 50.68% | 9,090,021,363 |
| 2009-05-21 | 2009-05-19 | 15.883 | 541,205,003 | +627,751 | 50.15% | 8,595,889,159 |
| 2009-05-20 | 2009-05-18 | 15.371 | 540,577,252 | -4,534,462 | 50.09% | 8,308,953,552 |
| 2009-05-19 | 2009-05-15 | 15.018 | 545,111,714 | +847,960 | 50.51% | 8,186,639,849 |
| 2009-05-18 | 2009-05-14 | 14.730 | 544,263,754 | -6,708,343 | 50.43% | 8,017,049,631 |
| 2009-05-15 | 2009-05-13 | 15.146 | 550,972,097 | -198,062 | 51.05% | 8,345,225,448 |
| 2009-05-14 | 2009-05-12 | 14.858 | 551,170,159 | -4,184,214 | 51.07% | 8,189,379,642 |
| 2009-05-13 | 2009-05-11 | 15.018 | 555,354,373 | -1,018,052 | 51.46% | 8,340,466,961 |
| 2009-05-12 | 2009-05-08 | 15.659 | 556,372,425 | -411,139 | 51.55% | 8,712,078,582 |
| 2009-05-11 | 2009-05-07 | 15.595 | 556,783,564 | -2,225,101 | 51.59% | 8,682,857,937 |
| 2009-05-08 | 2009-05-06 | 15.915 | 559,008,665 | +5,471,329 | 51.80% | 8,896,562,952 |
| 2009-05-07 | 2009-05-05 | 15.531 | 553,537,336 | -240,177 | 51.29% | 8,596,783,418 |
| 2009-05-06 | 2009-05-04 | 15.274 | 553,777,513 | +2,025,856 | 51.31% | 8,458,649,378 |
| 2009-05-05 | 2009-04-30 | 14.186 | 551,751,657 | -141,153 | 51.12% | 7,826,988,576 |
| 2009-05-04 | 2009-04-29 | 14.026 | 551,892,810 | +3,501,971 | 51.14% | 7,740,627,603 |
| 2009-04-30 | 2009-04-28 | 13.673 | 548,390,839 | +4,339,591 | 50.81% | 7,498,344,574 |
| 2009-04-29 | 2009-04-27 | 13.962 | 544,051,248 | +4,355,591 | 50.41% | 7,595,801,866 |
| 2009-04-28 | 2009-04-24 | 14.666 | 539,695,657 | +184,492 | 50.01% | 7,915,197,009 |
| 2009-04-27 | 2009-04-23 | 14.730 | 539,511,165 | +3,624,567 | 49.99% | 7,947,043,606 |
| 2009-04-24 | 2009-04-22 | 13.898 | 535,886,598 | +4,178,215 | 49.65% | 7,447,490,417 |
| 2009-04-23 | 2009-04-21 | 14.314 | 531,708,383 | -4,737,712 | 49.27% | 7,610,765,806 |
| 2009-04-22 | 2009-04-20 | 14.762 | 536,446,095 | -217,164 | 49.71% | 7,919,072,906 |
| 2009-04-21 | 2009-04-17 | 14.346 | 536,663,259 | -12,650,922 | 49.73% | 7,698,873,881 |
| 2009-04-20 | 2009-04-16 | 15.146 | 549,314,181 | -19,491,605 | 50.90% | 8,320,114,044 |
| 2009-04-17 | 2009-04-15 | 16.779 | 568,805,786 | -5,302,460 | 52.70% | 9,544,267,877 |
| 2009-04-16 | 2009-04-14 | 16.075 | 574,108,246 | +2,239,821 | 53.19% | 9,228,791,397 |
| 2009-04-15 | 2009-04-09 | 15.306 | 571,868,425 | -14,073,348 | 52.99% | 8,753,290,512 |
| 2009-04-14 | 2009-04-08 | 15.499 | 585,941,773 | -1,395,863 | 54.29% | 9,081,281,753 |
| 2009-04-09 | 2009-04-07 | 16.331 | 587,337,636 | +169,529 | 54.42% | 9,591,915,289 |
| 2009-04-08 | 2009-04-06 | 16.619 | 587,168,107 | -750,191 | 54.40% | 9,758,366,916 |
| 2009-04-07 | 2009-04-03 | 16.299 | 587,918,298 | +3,882,845 | 54.47% | 9,582,571,912 |
| 2009-04-06 | 2009-04-02 | 16.523 | 584,035,453 | +5,819,280 | 54.11% | 9,650,198,360 |
| 2009-04-03 | 2009-04-01 | 13.962 | 578,216,173 | +666,195 | 53.58% | 8,072,797,373 |
| 2009-04-02 | 2009-03-31 | 13.545 | 577,549,978 | -3,215,135 | 53.51% | 7,823,070,908 |
| 2009-04-01 | 2009-03-30 | 13.449 | 580,765,113 | +6,680,549 | 53.81% | 7,810,829,145 |
| 2009-03-31 | 2009-03-27 | 14.506 | 574,084,564 | +1,215,626 | 53.19% | 8,327,629,584 |
| 2009-03-30 | 2009-03-26 | 14.634 | 572,868,938 | +1,312,522 | 53.08% | 8,383,373,247 |
| 2009-03-27 | 2009-03-25 | 13.737 | 571,556,416 | +2,602,267 | 52.96% | 7,851,700,479 |
| 2009-03-26 | 2009-03-24 | 14.218 | 568,954,149 | +1,094,706 | 52.72% | 8,089,237,129 |
| 2009-03-25 | 2009-03-23 | 13.962 | 567,859,443 | -14,331 | 52.62% | 7,928,201,309 |
| 2009-03-24 | 2009-03-20 | 12.905 | 567,873,774 | +989,352 | 52.62% | 7,328,315,966 |
| 2009-03-23 | 2009-03-19 | 13.609 | 566,884,422 | -2,846,645 | 52.53% | 7,714,908,514 |
| 2009-03-20 | 2009-03-18 | 13.609 | 569,731,067 | -5,442,163 | 52.79% | 7,753,649,402 |
| 2009-03-19 | 2009-03-17 | 13.481 | 575,173,230 | +4,896,994 | 53.29% | 7,754,040,913 |
| 2009-03-18 | 2009-03-16 | 14.090 | 570,276,236 | +747,107 | 52.84% | 8,034,988,853 |
| 2009-03-17 | 2009-03-13 | 13.481 | 569,529,129 | +7,284,114 | 52.77% | 7,677,951,506 |
| 2009-03-16 | 2009-03-12 | 12.585 | 562,245,015 | +2,489,545 | 52.10% | 7,075,636,141 |
| 2009-03-13 | 2009-03-11 | 12.521 | 559,755,470 | +309,400 | 51.87% | 7,008,457,294 |
| 2009-03-12 | 2009-03-10 | 12.168 | 559,446,070 | +2,762,764 | 51.84% | 6,807,523,538 |
| 2009-03-11 | 2009-03-09 | 11.496 | 556,683,306 | +1,309,619 | 51.58% | 6,399,557,919 |
| 2009-03-10 | 2009-03-06 | 11.240 | 555,373,687 | -492,054 | 51.46% | 6,242,229,670 |
| 2009-03-09 | 2009-03-05 | 11.560 | 555,865,741 | +1,918,416 | 51.50% | 6,425,759,072 |
| 2009-03-06 | 2009-03-04 | 11.688 | 553,947,325 | +1,480,061 | 51.33% | 6,474,536,173 |
| 2009-03-05 | 2009-03-03 | 10.919 | 552,467,264 | +575,376 | 51.19% | 6,032,651,760 |
| 2009-03-04 | 2009-03-02 | 10.631 | 551,891,888 | -2,997,690 | 51.14% | 5,867,315,230 |
| 2009-03-03 | 2009-02-27 | 11.272 | 554,889,578 | +4,146,515 | 51.41% | 6,254,557,062 |
| 2009-03-02 | 2009-02-26 | 11.528 | 550,743,063 | +1,111,501 | 51.03% | 6,348,905,517 |
| 2009-02-27 | 2009-02-25 | 12.104 | 549,631,562 | +695,256 | 50.93% | 6,652,896,868 |
| 2009-02-26 | 2009-02-24 | 12.072 | 548,936,306 | -3,512,618 | 50.86% | 6,626,903,299 |
| 2009-02-25 | 2009-02-23 | 12.745 | 552,448,924 | -1,923,065 | 51.19% | 7,040,808,491 |
| 2009-02-24 | 2009-02-20 | 12.296 | 554,371,989 | +1,442,528 | 51.37% | 6,816,788,669 |
| 2009-02-23 | 2009-02-19 | 12.809 | 552,929,461 | -693,257 | 51.23% | 7,082,344,525 |
| 2009-02-20 | 2009-02-18 | 12.328 | 553,622,718 | +251,459 | 51.30% | 6,825,303,381 |
| 2009-02-19 | 2009-02-17 | 12.457 | 553,371,259 | -13,053,773 | 51.27% | 6,893,083,319 |
| 2009-02-18 | 2009-02-16 | 13.097 | 566,425,032 | +497,967 | 52.48% | 7,418,448,285 |
| 2009-02-17 | 2009-02-13 | 12.905 | 565,927,065 | +1,438,588 | 52.44% | 7,303,194,012 |
| 2009-02-16 | 2009-02-12 | 12.264 | 564,488,477 | -631,081 | 52.30% | 6,923,109,212 |
| 2009-02-13 | 2009-02-11 | 12.296 | 565,119,558 | -1,499,766 | 52.36% | 6,948,945,249 |
| 2009-02-12 | 2009-02-10 | 12.905 | 566,619,324 | -1,924,148 | 52.50% | 7,312,127,499 |
| 2009-02-11 | 2009-02-09 | 12.937 | 568,543,472 | +1,263,729 | 52.68% | 7,355,164,158 |
| 2009-02-10 | 2009-02-06 | 12.937 | 567,279,743 | +4,956,799 | 52.56% | 7,338,815,480 |
| 2009-02-09 | 2009-02-05 | 12.328 | 562,322,944 | +2,851,492 | 52.10% | 6,932,563,579 |
| 2009-02-06 | 2009-02-04 | 11.592 | 559,471,452 | +98,014 | 51.84% | 6,485,356,123 |
| 2009-02-05 | 2009-02-03 | 10.951 | 559,373,438 | -1,707,052 | 51.83% | 6,125,975,755 |
| 2009-02-04 | 2009-02-02 | 10.951 | 561,080,490 | +1,957,784 | 51.99% | 6,144,670,527 |
| 2009-02-03 | 2009-01-30 | 11.432 | 559,122,706 | -5,121,399 | 51.81% | 6,391,792,578 |
| 2009-02-02 | 2009-01-29 | 11.176 | 564,244,105 | +2,144,748 | 52.28% | 6,305,794,088 |
| 2009-01-30 | 2009-01-23 | 10.247 | 562,099,357 | +4,350,046 | 52.08% | 5,759,839,668 |
| 2009-01-29 | 2009-01-22 | 10.535 | 557,749,311 | -7,093,129 | 51.68% | 5,876,006,507 |
| 2009-01-23 | 2009-01-21 | 10.567 | 564,842,440 | -2,550,909 | 52.34% | 5,968,821,453 |
| 2009-01-22 | 2009-01-20 | 11.816 | 567,393,349 | -163,760 | 52.57% | 6,704,369,389 |
| 2009-01-21 | 2009-01-19 | 11.944 | 567,557,109 | -6,139,101 | 52.59% | 6,779,001,458 |
| 2009-01-20 | 2009-01-16 | 11.496 | 573,696,210 | +4,690,551 | 53.16% | 6,595,136,021 |
| 2009-01-19 | 2009-01-15 | 11.432 | 569,005,659 | -3,011,297 | 52.72% | 6,504,772,761 |
| 2009-01-16 | 2009-01-14 | 11.560 | 572,016,956 | +3,348,579 | 53.00% | 6,612,465,697 |
| 2009-01-15 | 2009-01-13 | 11.336 | 568,668,377 | -2,012,046 | 52.69% | 6,446,287,457 |
| 2009-01-14 | 2009-01-12 | 11.848 | 570,680,423 | +3,449,288 | 52.88% | 6,761,484,023 |
| 2009-01-13 | 2009-01-09 | 12.649 | 567,231,135 | +8,144,443 | 52.56% | 7,174,712,191 |
| 2009-01-12 | 2009-01-08 | 12.681 | 559,086,692 | -6,281,479 | 51.80% | 7,089,598,950 |
| 2009-01-09 | 2009-01-07 | 13.930 | 565,368,171 | +9,733,397 | 52.39% | 7,875,315,104 |
| 2009-01-08 | 2009-01-06 | 14.506 | 555,634,774 | -2,184,144 | 51.48% | 8,059,998,251 |
| 2009-01-07 | 2009-01-05 | 14.858 | 557,818,918 | +3,745,212 | 51.69% | 8,288,168,030 |
| 2009-01-06 | 2009-01-02 | 14.154 | 554,073,706 | -681,707 | 51.34% | 7,842,185,986 |
| 2009-01-05 | 2008-12-31 | 13.385 | 554,755,413 | -832,003 | 51.40% | 7,425,490,691 |
| 2009-01-02 | 2008-12-29 | 13.225 | 555,587,416 | +1,158,339 | 51.48% | 7,347,672,314 |
| 2008-12-30 | 2008-12-24 | 12.937 | 554,429,077 | +4,027,553 | 51.37% | 7,172,568,284 |
| 2008-12-29 | 2008-12-22 | 13.705 | 550,401,524 | +993,006 | 51.00% | 7,543,462,303 |
| 2008-12-23 | 2008-12-19 | 14.730 | 549,408,518 | +3,809,799 | 50.91% | 8,092,832,425 |
| 2008-12-22 | 2008-12-18 | 14.570 | 545,598,719 | -1,385,108 | 50.55% | 7,949,358,190 |
| 2008-12-19 | 2008-12-17 | 13.865 | 546,983,827 | -3,612,506 | 50.68% | 7,584,198,819 |
| 2008-12-18 | 2008-12-16 | 14.634 | 550,596,333 | +7,130,424 | 51.02% | 8,057,435,587 |
| 2008-12-17 | 2008-12-15 | 12.457 | 543,465,909 | +3,517,736 | 50.36% | 6,769,697,072 |
| 2008-12-16 | 2008-12-12 | 11.752 | 539,948,173 | +8,404,121 | 50.03% | 6,345,494,440 |
| 2008-12-15 | 2008-12-11 | 12.360 | 531,544,052 | +5,079,507 | 49.25% | 6,570,128,975 |
| 2008-12-12 | 2008-12-10 | 12.489 | 526,464,545 | -14,096,785 | 48.78% | 6,574,777,548 |
| 2008-12-11 | 2008-12-09 | 11.912 | 540,561,330 | -238,899 | 50.09% | 6,439,249,338 |
| 2008-12-10 | 2008-12-08 | 12.809 | 540,800,229 | +1,258,810 | 50.11% | 6,926,984,021 |
| 2008-12-09 | 2008-12-05 | 11.944 | 539,541,419 | +4,450,077 | 49.99% | 6,444,377,152 |
| 2008-12-08 | 2008-12-04 | 11.048 | 535,091,342 | +15,097,093 | 49.58% | 5,911,454,438 |
| 2008-12-05 | 2008-12-03 | 10.023 | 519,994,249 | -1,014,357 | 48.18% | 5,211,829,571 |
| 2008-12-04 | 2008-12-02 | 8.966 | 521,008,606 | -3,103,275 | 48.27% | 4,671,434,416 |
| 2008-12-03 | 2008-12-01 | 9.350 | 524,111,881 | +3,796,959 | 48.56% | 4,900,655,610 |
| 2008-12-02 | 2008-11-28 | 8.614 | 520,314,922 | +2,417,437 | 48.21% | 4,481,938,457 |
| 2008-12-01 | 2008-11-27 | 8.390 | 517,897,485 | +6,012,350 | 47.99% | 4,345,026,414 |
| 2008-11-28 | 2008-11-26 | 8.262 | 511,885,135 | -983,689 | 47.43% | 4,229,018,174 |
| 2008-11-27 | 2008-11-25 | 7.845 | 512,868,824 | +589,647 | 47.52% | 4,023,645,515 |
| 2008-11-26 | 2008-11-24 | 7.685 | 512,279,177 | +6,354,273 | 47.47% | 3,936,998,710 |
| 2008-11-25 | 2008-11-21 | 7.717 | 505,924,904 | +725,128 | 46.88% | 3,904,365,155 |
| 2008-11-24 | 2008-11-20 | 7.589 | 505,199,776 | -1,502,788 | 46.81% | 3,834,059,276 |
| 2008-11-21 | 2008-11-19 | 7.813 | 506,702,564 | -3,998,199 | 46.95% | 3,959,043,339 |
| 2008-11-20 | 2008-11-18 | 7.653 | 510,700,763 | -114,378 | 47.32% | 3,908,514,570 |
| 2008-11-19 | 2008-11-17 | 8.198 | 510,815,141 | +161,764 | 47.33% | 4,187,463,693 |
| 2008-11-18 | 2008-11-14 | 8.262 | 510,653,377 | -174,914 | 47.32% | 4,218,841,815 |
| 2008-11-17 | 2008-11-13 | 8.070 | 510,828,291 | +774,344 | 47.33% | 4,122,140,687 |
| 2008-11-14 | 2008-11-12 | 8.582 | 510,053,947 | -189,438 | 47.26% | 4,377,218,583 |
| 2008-11-13 | 2008-11-11 | 8.710 | 510,243,385 | +157,198 | 47.28% | 4,444,200,202 |
| 2008-11-12 | 2008-11-10 | 8.806 | 510,086,187 | +6,289,769 | 47.26% | 4,491,832,826 |
| 2008-11-11 | 2008-11-07 | 8.166 | 503,796,418 | -817,723 | 46.68% | 4,113,794,407 |
| 2008-11-10 | 2008-11-06 | 7.685 | 504,614,141 | +484,303 | 46.76% | 3,878,090,915 |
| 2008-11-07 | 2008-11-05 | 8.198 | 504,129,838 | -3,237,264 | 46.71% | 4,132,660,182 |
| 2008-11-06 | 2008-11-04 | 7.685 | 507,367,102 | +425,664 | 47.01% | 3,899,248,136 |
| 2008-11-05 | 2008-11-03 | 7.173 | 506,941,438 | +2,511,955 | 46.97% | 3,636,245,011 |
| 2008-11-04 | 2008-10-31 | 6.597 | 504,429,483 | -1,956,786 | 46.74% | 3,327,476,603 |
| 2008-11-03 | 2008-10-30 | 6.885 | 506,386,269 | -3,152,853 | 46.92% | 3,486,323,702 |
| 2008-10-31 | 2008-10-29 | 6.084 | 509,539,122 | -421,823 | 47.21% | 3,100,119,701 |
| 2008-10-30 | 2008-10-28 | 6.308 | 509,960,945 | +506,597 | 47.25% | 3,216,995,631 |
| 2008-10-29 | 2008-10-27 | 5.828 | 509,454,348 | +1,808,707 | 47.20% | 2,969,094,283 |
| 2008-10-28 | 2008-10-24 | 6.436 | 507,645,641 | -1,694,872 | 47.04% | 3,267,413,104 |
| 2008-10-27 | 2008-10-23 | 7.077 | 509,340,513 | +875,162 | 47.19% | 3,604,523,180 |
| 2008-10-24 | 2008-10-22 | 7.461 | 508,465,351 | -1,423,712 | 47.11% | 3,793,714,218 |
| 2008-10-23 | 2008-10-21 | 8.230 | 509,889,063 | -939,981 | 47.24% | 4,196,199,692 |
| 2008-10-22 | 2008-10-20 | 8.262 | 510,829,044 | +262,007 | 47.33% | 4,220,293,115 |
| 2008-10-21 | 2008-10-17 | 7.877 | 510,567,037 | +208,279 | 47.31% | 4,021,936,481 |
| 2008-10-20 | 2008-10-16 | 8.038 | 510,358,758 | -2,802,223 | 47.29% | 4,102,009,114 |
| 2008-10-17 | 2008-10-15 | 9.126 | 513,160,981 | +6,973,583 | 47.55% | 4,683,233,529 |
| 2008-10-16 | 2008-10-14 | 9.414 | 506,187,398 | -1,738,783 | 46.90% | 4,765,472,710 |
| 2008-10-15 | 2008-10-13 | 8.998 | 507,926,181 | -294,500 | 47.06% | 4,570,400,374 |
| 2008-10-14 | 2008-10-10 | 7.877 | 508,220,681 | -3,125,772 | 47.09% | 4,003,453,316 |
| 2008-10-13 | 2008-10-09 | 8.998 | 511,346,453 | +5,267,836 | 47.38% | 4,601,176,524 |
| 2008-10-10 | 2008-10-08 | 8.998 | 506,078,617 | +3,266,550 | 46.89% | 4,553,775,700 |
| 2008-10-09 | 2008-10-06 | 10.247 | 502,812,067 | +2,990,764 | 46.59% | 5,152,322,010 |
| 2008-10-08 | 2008-10-03 | 10.951 | 499,821,303 | +758,221 | 46.31% | 5,473,790,809 |
| 2008-10-06 | 2008-10-02 | 10.887 | 499,063,082 | -143,441 | 46.24% | 5,433,525,242 |
| 2008-10-03 | 2008-09-30 | 9.799 | 499,206,523 | -1,974,897 | 46.25% | 4,891,578,254 |
| 2008-10-02 | 2008-09-29 | 9.863 | 501,181,420 | -2,062,965 | 46.44% | 4,943,027,270 |
| 2008-09-30 | 2008-09-26 | 10.887 | 503,244,385 | +738,869 | 46.63% | 5,479,048,977 |
| 2008-09-29 | 2008-09-25 | 11.272 | 502,505,516 | +3,397,961 | 46.56% | 5,664,098,855 |
| 2008-09-26 | 2008-09-24 | 11.144 | 499,107,555 | -12,987,237 | 46.25% | 5,561,868,485 |
| 2008-09-25 | 2008-09-23 | 11.592 | 512,094,792 | -2,258,240 | 47.45% | 5,936,169,009 |
| 2008-09-24 | 2008-09-22 | 12.425 | 514,353,032 | +1,872,895 | 47.66% | 6,390,581,201 |
| 2008-09-23 | 2008-09-19 | 12.360 | 512,480,137 | -2,374,449 | 47.48% | 6,334,490,217 |
| 2008-09-22 | 2008-09-18 | 10.503 | 514,854,586 | +19,813,379 | 47.70% | 5,407,614,911 |
| 2008-09-19 | 2008-09-17 | 9.799 | 495,041,207 | -437,200 | 45.87% | 4,850,763,545 |
| 2008-09-18 | 2008-09-16 | 9.863 | 495,478,407 | -5,237,155 | 45.91% | 4,886,779,876 |
| 2008-09-17 | 2008-09-12 | 12.360 | 500,715,562 | +1,483,669 | 46.39% | 6,189,074,658 |
| 2008-09-16 | 2008-09-11 | 12.457 | 499,231,893 | -1,945,430 | 46.26% | 6,218,694,914 |
| 2008-09-12 | 2008-09-10 | 13.065 | 501,177,323 | +1,112,543 | 46.44% | 6,547,852,727 |
| 2008-09-11 | 2008-09-09 | 13.161 | 500,064,780 | +7,938,508 | 46.33% | 6,581,356,516 |
| 2008-09-10 | 2008-09-08 | 13.481 | 492,126,272 | -1,239,520 | 45.60% | 6,634,466,016 |
| 2008-09-09 | 2008-09-05 | 13.129 | 493,365,792 | -347,895 | 45.71% | 6,477,392,563 |
| 2008-09-08 | 2008-09-04 | 13.673 | 493,713,687 | +863,159 | 45.75% | 6,750,724,270 |
| 2008-09-05 | 2008-09-03 | 13.865 | 492,850,528 | -1,186,823 | 45.67% | 6,833,614,100 |
| 2008-09-04 | 2008-09-02 | 13.898 | 494,037,351 | +14,255 | 45.78% | 6,865,890,005 |
| 2008-09-03 | 2008-09-01 | 13.930 | 494,023,096 | -149,533 | 45.77% | 6,881,511,463 |
| 2008-09-02 | 2008-08-29 | 14.314 | 494,172,629 | -4,304,546 | 45.79% | 7,073,486,647 |
| 2008-09-01 | 2008-08-28 | 13.930 | 498,477,175 | -5,810,473 | 46.19% | 6,943,554,707 |
| 2008-08-29 | 2008-08-27 | 13.513 | 504,287,648 | -1,157,539 | 46.73% | 6,814,564,544 |
| 2008-08-28 | 2008-08-26 | 12.905 | 505,445,187 | +2,346,674 | 46.83% | 6,522,685,504 |
| 2008-08-27 | 2008-08-25 | 12.873 | 503,098,513 | +3,404,492 | 46.62% | 6,476,291,890 |
| 2008-08-26 | 2008-08-21 | 12.457 | 499,694,021 | -2,232,221 | 46.30% | 6,224,451,423 |
| 2008-08-25 | 2008-08-20 | 12.809 | 501,926,242 | +1,002,438 | 46.51% | 6,429,056,187 |
| 2008-08-21 | 2008-08-19 | 12.168 | 500,923,804 | +2,553,466 | 46.41% | 6,095,405,382 |
| 2008-08-20 | 2008-08-18 | 12.905 | 498,370,338 | +490,290 | 46.18% | 6,431,385,762 |
| 2008-08-19 | 2008-08-15 | 13.417 | 497,880,048 | -742,658 | 46.13% | 6,680,147,829 |
| 2008-08-18 | 2008-08-14 | 13.609 | 498,622,706 | +968,666 | 46.20% | 6,785,913,337 |
| 2008-08-15 | 2008-08-13 | 13.321 | 497,654,040 | -320,136 | 46.11% | 6,629,307,929 |
| 2008-08-14 | 2008-08-12 | 13.833 | 497,974,176 | -2,991,608 | 46.14% | 6,888,709,902 |
| 2008-08-13 | 2008-08-11 | 13.898 | 500,965,784 | -488,634 | 46.42% | 6,962,177,986 |
| 2008-08-12 | 2008-08-08 | 14.122 | 501,454,418 | -646,595 | 46.46% | 7,081,371,505 |
| 2008-08-11 | 2008-08-07 | 14.794 | 502,101,013 | -1,270,380 | 46.52% | 7,428,145,480 |
| 2008-08-08 | 2008-08-05 | 15.114 | 503,371,393 | -3,672,315 | 46.64% | 7,608,128,811 |
| 2008-08-07 | 2008-08-04 | 15.691 | 507,043,708 | +2,157,396 | 46.98% | 7,955,890,654 |
| 2008-08-05 | 2008-08-01 | 16.011 | 504,886,312 | +1,563,537 | 46.78% | 8,083,713,791 |
| 2008-08-04 | 2008-07-31 | 15.691 | 503,322,775 | -2,316,226 | 46.64% | 7,897,506,464 |
| 2008-08-01 | 2008-07-30 | 15.819 | 505,639,001 | +3,575,989 | 46.85% | 7,998,615,883 |
| 2008-07-31 | 2008-07-29 | 15.595 | 502,063,012 | -1,717,886 | 46.52% | 7,829,508,791 |
| 2008-07-30 | 2008-07-28 | 16.011 | 503,780,898 | -754,796 | 46.68% | 8,066,015,053 |
| 2008-07-29 | 2008-07-25 | 16.299 | 504,535,694 | +572,632 | 46.75% | 8,223,505,862 |
| 2008-07-28 | 2008-07-24 | 17.132 | 503,963,062 | +1,022,586 | 46.70% | 8,633,756,891 |
| 2008-07-25 | 2008-07-23 | 17.228 | 502,940,476 | +2,299,590 | 46.60% | 8,664,553,583 |
| 2008-07-24 | 2008-07-22 | 16.587 | 500,640,886 | -2,111,672 | 46.39% | 8,304,307,108 |
| 2008-07-23 | 2008-07-21 | 16.523 | 502,752,558 | +3,785,507 | 46.58% | 8,307,135,955 |
| 2008-07-22 | 2008-07-18 | 16.011 | 498,967,051 | -47,463 | 46.23% | 7,988,940,749 |
| 2008-07-21 | 2008-07-17 | 16.011 | 499,014,514 | -124,602 | 46.24% | 7,989,700,677 |
| 2008-07-18 | 2008-07-16 | 15.723 | 499,139,116 | +3,002,400 | 46.25% | 7,847,845,152 |
| 2008-07-17 | 2008-07-15 | 15.947 | 496,136,716 | -1,666,712 | 45.97% | 7,911,849,875 |
| 2008-07-16 | 2008-07-14 | 16.844 | 497,803,428 | -682,335 | 46.12% | 8,384,766,151 |
| 2008-07-15 | 2008-07-11 | 16.844 | 498,485,763 | +423,321 | 46.19% | 8,396,259,080 |
| 2008-07-14 | 2008-07-10 | 16.427 | 498,062,442 | +976,483 | 46.15% | 8,181,792,976 |
| 2008-07-11 | 2008-07-09 | 15.531 | 497,085,959 | -354,445 | 46.06% | 7,720,057,983 |
| 2008-07-10 | 2008-07-08 | 14.858 | 497,440,404 | -945,559 | 46.09% | 7,391,053,835 |
| 2008-07-09 | 2008-07-07 | 15.787 | 498,385,963 | +2,105,272 | 46.18% | 7,867,922,055 |
| 2008-07-08 | 2008-07-04 | 15.146 | 496,280,691 | +1,234,388 | 45.98% | 7,516,849,355 |
| 2008-07-07 | 2008-07-03 | 15.082 | 495,046,303 | -4,095,007 | 45.87% | 7,466,448,198 |
| 2008-07-04 | 2008-07-02 | 16.107 | 499,141,310 | +761,291 | 46.25% | 8,039,681,187 |
| 2008-07-03 | 2008-06-30 | 16.587 | 498,380,019 | -670,254 | 46.18% | 8,266,805,309 |
| 2008-07-02 | 2008-06-27 | 16.331 | 499,050,273 | -2,141,259 | 46.24% | 8,150,078,677 |
| 2008-06-30 | 2008-06-26 | 17.100 | 501,191,532 | -608,282 | 46.44% | 8,570,226,686 |
| 2008-06-27 | 2008-06-25 | 17.388 | 501,799,814 | +1,746,187 | 46.50% | 8,725,245,456 |
| 2008-06-26 | 2008-06-24 | 17.196 | 500,053,627 | -907,079 | 46.33% | 8,598,806,875 |
| 2008-06-25 | 2008-06-23 | 17.580 | 500,960,706 | -610,351 | 46.42% | 8,806,905,462 |
| 2008-06-24 | 2008-06-20 | 17.804 | 501,571,057 | +554,214 | 46.47% | 8,930,064,320 |
| 2008-06-23 | 2008-06-19 | 18.028 | 501,016,843 | +469,679 | 46.42% | 9,032,501,629 |
| 2008-06-20 | 2008-06-18 | 18.701 | 500,547,164 | +2,172,574 | 46.38% | 9,360,632,171 |
| 2008-06-19 | 2008-06-17 | 18.252 | 498,374,590 | -2,414,298 | 46.18% | 9,096,578,564 |
| 2008-06-18 | 2008-06-16 | 18.413 | 500,788,888 | -255,753 | 46.40% | 9,220,826,621 |
| 2008-06-17 | 2008-06-13 | 17.804 | 501,044,641 | +938,899 | 46.43% | 8,920,691,911 |
| 2008-06-16 | 2008-06-12 | 18.317 | 500,105,742 | +1,094,413 | 46.34% | 9,160,205,092 |
| 2008-06-13 | 2008-06-11 | 18.573 | 499,011,329 | -800,241 | 46.24% | 9,267,993,631 |
| 2008-06-12 | 2008-06-10 | 18.413 | 499,811,570 | -950,474 | 46.31% | 9,202,831,654 |
| 2008-06-11 | 2008-06-06 | 19.629 | 500,762,044 | -879,744 | 46.40% | 9,829,676,057 |
| 2008-06-10 | 2008-06-05 | 19.693 | 501,641,788 | +525,139 | 46.48% | 9,879,071,998 |
| 2008-06-06 | 2008-06-04 | 19.790 | 501,116,649 | +1,245,322 | 46.43% | 9,916,870,331 |
| 2008-06-05 | 2008-06-03 | 19.950 | 499,871,327 | -547,155 | 46.32% | 9,972,260,167 |
| 2008-06-04 | 2008-06-02 | 20.654 | 500,418,482 | -2,093,849 | 46.37% | 10,335,711,620 |
| 2008-06-03 | 2008-05-30 | 19.501 | 502,512,331 | +2,019,666 | 46.56% | 9,799,667,569 |
| 2008-06-02 | 2008-05-29 | 19.437 | 500,492,665 | -7,598,788 | 46.37% | 9,728,227,892 |
| 2008-05-30 | 2008-05-28 | 19.661 | 508,091,453 | -654,470 | 47.08% | 9,989,818,278 |
| 2008-05-29 | 2008-05-27 | 19.758 | 508,745,923 | -5,754,816 | 47.14% | 10,051,559,171 |
| 2008-05-28 | 2008-05-26 | 19.533 | 514,500,739 | -1,642,138 | 47.67% | 10,049,932,979 |
| 2008-05-27 | 2008-05-23 | 20.622 | 516,142,877 | -694,481 | 47.82% | 10,643,957,536 |
| 2008-05-26 | 2008-05-22 | 20.846 | 516,837,358 | -2,131,171 | 47.89% | 10,774,130,064 |
| 2008-05-23 | 2008-05-21 | 21.455 | 518,968,529 | -3,572,142 | 48.09% | 11,134,306,001 |
| 2008-05-22 | 2008-05-20 | 21.743 | 522,540,671 | -800,401 | 48.42% | 11,361,539,967 |
| 2008-05-21 | 2008-05-19 | 22.287 | 523,341,072 | +948,183 | 48.49% | 11,663,835,525 |
| 2008-05-20 | 2008-05-16 | 22.127 | 522,392,889 | +2,818,543 | 48.40% | 11,559,063,021 |
| 2008-05-19 | 2008-05-15 | 22.447 | 519,574,346 | -1,262,050 | 48.14% | 11,663,074,378 |
| 2008-05-16 | 2008-05-14 | 22.287 | 520,836,396 | -1,255,567 | 48.26% | 11,608,013,175 |
| 2008-05-15 | 2008-05-13 | 22.415 | 522,091,963 | -2,229,780 | 48.38% | 11,702,869,857 |
| 2008-05-14 | 2008-05-09 | 23.152 | 524,321,743 | +414,787 | 48.58% | 12,139,016,247 |
| 2008-05-13 | 2008-05-08 | 23.632 | 523,906,956 | +880,372 | 48.54% | 12,381,060,739 |
| 2008-05-09 | 2008-05-07 | 24.016 | 523,026,584 | +593 | 48.46% | 12,561,235,400 |
| 2008-05-08 | 2008-05-06 | 25.137 | 523,025,991 | +245,056 | 48.46% | 13,147,411,479 |
| 2008-05-07 | 2008-05-05 | 25.201 | 522,780,935 | +3,362,416 | 48.44% | 13,174,732,352 |
| 2008-05-06 | 2008-05-02 | 24.977 | 519,418,519 | -227,101 | 48.13% | 12,973,565,833 |
| 2008-05-05 | 2008-04-30 | 24.465 | 519,645,620 | +2,194,157 | 48.15% | 12,712,997,373 |
| 2008-05-02 | 2008-04-29 | 24.785 | 517,451,463 | -797,889 | 47.95% | 12,825,015,761 |
| 2008-04-30 | 2008-04-28 | 25.009 | 518,249,352 | -1,186,886 | 48.02% | 12,960,958,775 |
| 2008-04-29 | 2008-04-25 | 25.265 | 519,436,238 | +814,131 | 48.13% | 13,123,708,499 |
| 2008-04-28 | 2008-04-24 | 25.970 | 518,622,107 | +5,614,820 | 48.05% | 13,468,499,271 |
| 2008-04-25 | 2008-04-23 | 23.216 | 513,007,287 | -4,468,501 | 47.53% | 11,909,920,658 |
| 2008-04-24 | 2008-04-22 | 22.191 | 517,475,788 | -3,978,213 | 47.95% | 11,483,402,749 |
| 2008-04-23 | 2008-04-21 | 21.551 | 521,454,001 | -180,051 | 48.32% | 11,237,724,889 |
| 2008-04-22 | 2008-04-18 | 21.070 | 521,634,052 | +1,908,937 | 48.33% | 10,991,049,288 |
| 2008-04-21 | 2008-04-17 | 21.487 | 519,725,115 | +7,468,103 | 48.16% | 11,167,180,910 |
| 2008-04-18 | 2008-04-16 | 21.679 | 512,257,012 | -6,669,645 | 47.46% | 11,105,136,683 |
| 2008-04-17 | 2008-04-15 | 24.465 | 518,926,657 | +169,522 | 48.08% | 12,695,408,127 |
| 2008-04-16 | 2008-04-14 | 24.657 | 518,757,135 | +1,519,818 | 48.07% | 12,790,930,402 |
| 2008-04-15 | 2008-04-11 | 25.842 | 517,237,317 | +111,334 | 47.93% | 13,366,284,865 |
| 2008-04-14 | 2008-04-10 | 25.553 | 517,125,983 | -3,122,974 | 47.92% | 13,214,373,518 |
| 2008-04-11 | 2008-04-09 | 24.689 | 520,248,957 | +2,852,149 | 48.20% | 12,844,373,442 |
| 2008-04-10 | 2008-04-08 | 26.034 | 517,396,808 | +1,402,158 | 47.94% | 13,469,814,607 |
| 2008-04-09 | 2008-04-07 | 26.738 | 515,994,650 | +3,447,139 | 47.81% | 13,796,820,113 |
| 2008-04-08 | 2008-04-03 | 25.073 | 512,547,511 | -371,942 | 47.49% | 12,851,186,273 |
| 2008-04-07 | 2008-04-02 | 23.472 | 512,919,453 | -6,937,115 | 47.53% | 12,039,278,827 |
| 2008-04-03 | 2008-04-01 | 22.415 | 519,856,568 | -7,194,827 | 48.17% | 11,652,762,714 |
| 2008-04-02 | 2008-03-31 | 22.511 | 527,051,395 | -180,130 | 48.83% | 11,864,668,810 |
| 2008-04-01 | 2008-03-28 | 23.920 | 527,231,525 | -3,489,797 | 48.85% | 12,611,574,211 |
| 2008-03-31 | 2008-03-27 | 22.191 | 530,721,322 | +1,646,060 | 49.17% | 11,777,336,891 |
| 2008-03-28 | 2008-03-26 | 22.575 | 529,075,262 | +3,983,960 | 49.02% | 11,944,112,913 |
| 2008-03-27 | 2008-03-25 | 22.447 | 525,091,302 | +2,746,813 | 48.65% | 11,786,915,497 |
| 2008-03-26 | 2008-03-20 | 20.526 | 522,344,489 | -25,296 | 48.40% | 10,721,668,473 |
| 2008-03-25 | 2008-03-19 | 21.807 | 522,369,785 | -1,595,401 | 48.40% | 11,391,278,976 |
| 2008-03-20 | 2008-03-18 | 20.846 | 523,965,186 | -3,169,704 | 48.55% | 10,922,718,676 |
| 2008-03-19 | 2008-03-17 | 20.750 | 527,134,890 | +17,377,060 | 48.84% | 10,938,155,566 |
| 2008-03-18 | 2008-03-14 | 23.440 | 509,757,830 | -1,732,246 | 47.23% | 11,948,745,583 |
| 2008-03-17 | 2008-03-13 | 23.984 | 511,490,076 | +28,603 | 47.39% | 12,267,790,681 |
| 2008-03-14 | 2008-03-12 | 25.553 | 511,461,473 | -3,799,342 | 47.39% | 13,069,625,520 |
| 2008-03-13 | 2008-03-11 | 25.073 | 515,260,815 | +4,223,879 | 47.74% | 12,919,217,381 |
| 2008-03-12 | 2008-03-10 | 24.977 | 511,036,936 | -17,098,209 | 47.35% | 12,764,218,236 |
| 2008-03-11 | 2008-03-07 | 24.881 | 528,135,145 | +1,413,562 | 48.94% | 13,140,546,132 |
| 2008-03-10 | 2008-03-06 | 25.553 | 526,721,583 | -623,199 | 48.80% | 13,459,574,585 |
| 2008-03-07 | 2008-03-05 | 25.489 | 527,344,782 | +195,657 | 48.86% | 13,441,726,312 |
| 2008-03-06 | 2008-03-04 | 25.393 | 527,149,125 | -1,387,268 | 48.84% | 13,386,098,147 |
| 2008-03-05 | 2008-03-03 | 26.610 | 528,536,393 | +589,711 | 48.97% | 14,064,466,015 |
| 2008-03-04 | 2008-02-29 | 27.091 | 527,946,682 | +2,880,527 | 48.92% | 14,302,361,652 |
| 2008-03-03 | 2008-02-28 | 27.251 | 525,066,155 | +11,164,971 | 48.65% | 14,308,394,739 |
| 2008-02-29 | 2008-02-27 | 26.258 | 513,901,184 | +8,146,604 | 47.62% | 13,494,002,874 |
| 2008-02-28 | 2008-02-26 | 24.209 | 505,754,580 | -670,853 | 46.86% | 12,243,594,778 |
| 2008-02-27 | 2008-02-25 | 23.888 | 506,425,433 | +3,079,379 | 46.92% | 12,097,668,038 |
| 2008-02-26 | 2008-02-22 | 24.305 | 503,346,054 | -670,791 | 46.64% | 12,233,642,126 |
| 2008-02-25 | 2008-02-21 | 24.753 | 504,016,845 | +1,910,533 | 46.70% | 12,475,899,655 |
| 2008-02-22 | 2008-02-20 | 25.169 | 502,106,312 | +1,632,782 | 46.52% | 12,637,627,629 |
| 2008-02-21 | 2008-02-19 | 26.290 | 500,473,530 | +692,699 | 46.37% | 13,157,446,033 |
| 2008-02-20 | 2008-02-18 | 24.529 | 499,780,831 | -3,271,831 | 46.31% | 12,259,018,265 |
| 2008-02-19 | 2008-02-15 | 24.689 | 503,052,662 | -1,398,991 | 46.61% | 12,419,815,868 |
| 2008-02-18 | 2008-02-14 | 24.048 | 504,451,653 | -3,635,516 | 46.74% | 12,131,285,235 |
| 2008-02-15 | 2008-02-13 | 23.952 | 508,087,169 | -4,384,744 | 47.08% | 12,169,904,019 |
| 2008-02-14 | 2008-02-12 | 23.984 | 512,471,913 | +249,202 | 47.48% | 12,291,339,468 |
| 2008-02-13 | 2008-02-11 | 23.920 | 512,222,711 | +3,881,506 | 47.46% | 12,252,557,797 |
| 2008-02-12 | 2008-02-06 | 25.553 | 508,341,205 | -876,562 | 47.10% | 12,989,891,784 |
| 2008-02-11 | 2008-02-04 | 27.411 | 509,217,767 | -3,094,641 | 47.18% | 13,958,046,488 |
| 2008-02-05 | 2008-02-01 | 26.034 | 512,312,408 | -3,013,261 | 47.47% | 13,337,448,260 |
| 2008-02-04 | 2008-01-31 | 22.864 | 515,325,669 | -4,088,325 | 47.75% | 11,782,225,085 |
| 2008-02-01 | 2008-01-30 | 24.529 | 519,413,994 | +598,402 | 48.13% | 12,740,595,966 |
| 2008-01-31 | 2008-01-29 | 26.482 | 518,815,592 | +1,816,890 | 48.07% | 13,739,339,550 |
| 2008-01-30 | 2008-01-28 | 27.507 | 516,998,702 | -121,269 | 47.90% | 14,220,993,706 |
| 2008-01-29 | 2008-01-25 | 29.620 | 517,119,971 | -725,327 | 47.91% | 15,317,234,836 |
| 2008-01-28 | 2008-01-24 | 27.859 | 517,845,298 | +2,354,739 | 47.98% | 14,426,687,266 |
| 2008-01-25 | 2008-01-23 | 27.507 | 515,490,559 | +2,960,266 | 47.76% | 14,179,509,478 |
| 2008-01-24 | 2008-01-22 | 23.056 | 512,530,293 | -11,492,558 | 47.49% | 11,816,785,805 |
| 2008-01-23 | 2008-01-21 | 28.724 | 524,022,851 | -2,341,831 | 48.55% | 15,051,853,973 |
| 2008-01-22 | 2008-01-18 | 31.446 | 526,364,682 | +1,561,793 | 48.77% | 16,551,812,453 |
| 2008-01-21 | 2008-01-17 | 31.734 | 524,802,889 | -7,351,900 | 48.63% | 16,653,947,807 |
| 2008-01-18 | 2008-01-16 | 31.061 | 532,154,789 | -6,629,672 | 49.31% | 16,529,397,995 |
| 2008-01-17 | 2008-01-15 | 33.367 | 538,784,461 | +2,918,626 | 49.92% | 17,977,533,571 |
| 2008-01-16 | 2008-01-14 | 34.904 | 535,865,835 | +2,037,167 | 49.65% | 18,703,801,914 |
| 2008-01-15 | 2008-01-11 | 35.801 | 533,828,668 | -288,563 | 49.46% | 19,111,334,946 |
| 2008-01-14 | 2008-01-10 | 35.993 | 534,117,231 | -1,489,199 | 49.49% | 19,224,286,393 |
| 2008-01-11 | 2008-01-09 | 35.544 | 535,606,430 | -870,529 | 49.63% | 19,037,770,563 |
| 2008-01-10 | 2008-01-08 | 34.007 | 536,476,959 | -1,533,156 | 49.71% | 18,244,119,940 |
| 2008-01-09 | 2008-01-07 | 33.815 | 538,010,115 | -925,816 | 49.85% | 18,192,889,707 |
| 2008-01-08 | 2008-01-04 | 34.968 | 538,935,931 | +341,209 | 49.94% | 18,845,475,728 |
| 2008-01-07 | 2008-01-03 | 33.687 | 538,594,722 | -531,824 | 49.90% | 18,143,670,935 |
| 2008-01-04 | 2008-01-02 | 35.352 | 539,126,546 | +2,682,191 | 49.95% | 19,059,307,527 |
| 2008-01-03 | 2007-12-31 | 35.736 | 536,444,355 | -5,007,477 | 49.71% | 19,170,621,904 |
| 2008-01-02 | 2007-12-27 | 35.801 | 541,451,832 | +5,818,515 | 50.17% | 19,384,248,053 |
| 2007-12-28 | 2007-12-24 | 36.249 | 535,633,317 | +1,486,250 | 49.63% | 19,416,070,367 |
| 2007-12-27 | 2007-12-20 | 33.495 | 534,147,067 | -2,645,225 | 49.49% | 17,891,216,051 |
| 2007-12-21 | 2007-12-19 | 34.007 | 536,792,292 | -1,354,101 | 49.74% | 18,254,843,556 |
| 2007-12-20 | 2007-12-18 | 33.239 | 538,146,393 | -981,255 | 49.86% | 17,887,313,343 |
| 2007-12-19 | 2007-12-17 | 33.495 | 539,127,648 | +1,559,721 | 49.95% | 18,058,040,239 |
| 2007-12-18 | 2007-12-14 | 35.929 | 537,567,927 | -7,210,042 | 49.81% | 19,314,058,122 |
| 2007-12-17 | 2007-12-13 | 37.209 | 544,777,969 | -1,803,608 | 50.48% | 20,270,898,168 |
| 2007-12-14 | 2007-12-12 | 38.875 | 546,581,577 | -423,228 | 50.64% | 21,248,144,136 |
| 2007-12-13 | 2007-12-11 | 40.155 | 547,004,805 | +3,209,449 | 50.68% | 21,965,242,657 |
| 2007-12-12 | 2007-12-10 | 39.643 | 543,795,356 | +1,380,975 | 50.39% | 21,557,751,763 |
| 2007-12-11 | 2007-12-07 | 40.860 | 542,414,381 | +2,179,489 | 50.26% | 22,163,033,222 |
| 2007-12-10 | 2007-12-06 | 41.757 | 540,234,892 | +2,773,091 | 50.06% | 22,558,361,368 |
| 2007-12-07 | 2007-12-05 | 41.949 | 537,461,801 | -2,665,088 | 49.80% | 22,545,829,916 |
| 2007-12-06 | 2007-12-04 | 41.308 | 540,126,889 | -45,047 | 50.05% | 22,311,708,955 |
| 2007-12-05 | 2007-12-03 | 40.348 | 540,171,936 | +1,191,921 | 50.05% | 21,794,649,541 |
| 2007-12-04 | 2007-11-30 | 38.490 | 538,980,015 | -177,477 | 49.94% | 20,745,526,319 |
| 2007-12-03 | 2007-11-29 | 39.259 | 539,157,492 | -4,893,086 | 49.96% | 21,166,714,025 |
| 2007-11-30 | 2007-11-28 | 37.722 | 544,050,578 | -3,590,158 | 50.41% | 20,522,577,015 |
| 2007-11-29 | 2007-11-27 | 38.106 | 547,640,736 | +458,275 | 50.74% | 20,868,442,377 |
| 2007-11-28 | 2007-11-26 | 39.003 | 547,182,461 | -1,049,218 | 50.70% | 21,341,590,591 |
| 2007-11-27 | 2007-11-23 | 36.825 | 548,231,679 | -1,621,491 | 50.80% | 20,188,743,726 |
| 2007-11-26 | 2007-11-22 | 37.466 | 549,853,170 | +943,668 | 50.95% | 20,600,602,516 |
| 2007-11-23 | 2007-11-21 | 39.323 | 548,909,502 | +1,472,053 | 50.86% | 21,584,721,189 |
| 2007-11-22 | 2007-11-20 | 42.461 | 547,437,449 | -1,200,052 | 50.72% | 23,244,775,439 |
| 2007-11-21 | 2007-11-19 | 40.348 | 548,637,501 | +515,691 | 50.83% | 22,136,214,902 |
| 2007-11-20 | 2007-11-16 | 41.564 | 548,121,810 | -3,067,041 | 50.79% | 22,782,380,622 |
| 2007-11-19 | 2007-11-15 | 43.422 | 551,188,851 | -964,719 | 51.07% | 23,933,567,661 |
| 2007-11-16 | 2007-11-14 | 43.870 | 552,153,570 | -5,684,355 | 51.16% | 24,222,991,639 |
| 2007-11-15 | 2007-11-13 | 40.860 | 557,837,925 | -8,983,467 | 51.69% | 22,793,238,707 |
| 2007-11-14 | 2007-11-12 | 39.579 | 566,821,392 | +3,124,622 | 52.52% | 22,434,274,562 |
| 2007-11-13 | 2007-11-09 | 42.589 | 563,696,770 | +10,574,397 | 52.23% | 24,007,366,080 |
| 2007-11-12 | 2007-11-08 | 44.510 | 553,122,373 | -3,306,826 | 51.25% | 24,619,733,827 |
| 2007-11-09 | 2007-11-07 | 46.944 | 556,429,199 | -2,688,050 | 51.56% | 26,121,084,841 |
| 2007-11-08 | 2007-11-06 | 47.969 | 559,117,249 | +3,211,266 | 51.81% | 26,820,201,207 |
| 2007-11-07 | 2007-11-05 | 46.624 | 555,905,983 | -2,418,267 | 51.51% | 25,918,511,168 |
| 2007-11-06 | 2007-11-02 | 50.338 | 558,324,250 | +931,634 | 51.73% | 28,105,179,319 |
| 2007-11-05 | 2007-11-01 | 52.068 | 557,392,616 | -262,031 | 51.65% | 29,022,116,429 |
| 2007-11-02 | 2007-10-31 | 51.876 | 557,654,647 | +1,515,986 | 51.67% | 28,928,616,739 |
| 2007-11-01 | 2007-10-30 | 52.644 | 556,138,661 | +5,166,017 | 51.53% | 29,277,381,224 |
| 2007-10-31 | 2007-10-29 | 52.772 | 550,972,644 | +1,076,685 | 51.05% | 29,075,994,063 |
| 2007-10-30 | 2007-10-26 | 52.452 | 549,895,959 | -623,232 | 50.95% | 28,843,087,886 |
| 2007-10-29 | 2007-10-25 | 52.516 | 550,519,191 | +335,012 | 51.01% | 28,911,034,948 |
| 2007-10-26 | 2007-10-24 | 52.836 | 550,184,179 | -4,098,828 | 50.98% | 29,069,620,998 |
| 2007-10-25 | 2007-10-23 | 53.413 | 554,283,007 | -1,819,418 | 51.36% | 29,605,673,023 |
| 2007-10-24 | 2007-10-22 | 52.004 | 556,102,425 | +34,253 | 51.53% | 28,919,324,301 |
| 2007-10-23 | 2007-10-18 | 54.693 | 556,068,172 | +1,084,847 | 51.52% | 30,413,278,005 |
| 2007-10-22 | 2007-10-17 | 53.156 | 554,983,325 | -2,312,247 | 51.42% | 29,500,905,759 |
| 2007-10-18 | 2007-10-16 | 51.619 | 557,295,572 | +1,437,171 | 51.64% | 28,767,224,161 |
| 2007-10-17 | 2007-10-15 | 51.171 | 555,858,401 | -2,136,372 | 51.50% | 28,443,843,235 |
| 2007-10-16 | 2007-10-12 | 52.004 | 557,994,773 | -7,787,704 | 51.70% | 29,017,733,196 |
| 2007-10-15 | 2007-10-11 | 52.452 | 565,782,477 | -3,805,928 | 52.42% | 29,676,365,941 |
| 2007-10-12 | 2007-10-10 | 52.452 | 569,588,405 | +2,736,814 | 52.78% | 29,875,994,096 |
| 2007-10-11 | 2007-10-09 | 52.196 | 566,851,591 | +2,560,523 | 52.52% | 29,587,229,604 |
| 2007-10-10 | 2007-10-08 | 51.811 | 564,291,068 | +9,790,546 | 52.29% | 29,236,745,070 |
| 2007-10-09 | 2007-10-05 | 51.555 | 554,500,522 | -8,317,492 | 51.38% | 28,587,433,213 |
| 2007-10-08 | 2007-10-04 | 49.250 | 562,818,014 | -2,727,874 | 52.15% | 27,718,623,050 |
| 2007-10-05 | 2007-10-03 | 51.940 | 565,545,888 | +1,191,331 | 52.40% | 29,374,198,582 |
| 2007-10-04 | 2007-10-02 | 52.132 | 564,354,557 | -3,249,049 | 52.29% | 29,420,751,676 |
| 2007-10-03 | 2007-09-28 | 48.417 | 567,603,606 | -100,593 | 52.59% | 27,481,742,416 |
| 2007-10-02 | 2007-09-27 | 48.289 | 567,704,199 | +460,906 | 52.60% | 27,413,896,934 |
| 2007-09-28 | 2007-09-25 | 46.112 | 567,243,293 | -1,985,669 | 52.56% | 26,156,473,420 |
| 2007-09-27 | 2007-09-24 | 46.368 | 569,228,962 | +674,896 | 52.74% | 26,393,858,137 |
| 2007-09-25 | 2007-09-21 | 43.422 | 568,554,066 | +8,503,497 | 52.68% | 24,687,595,155 |
| 2007-09-24 | 2007-09-20 | 43.422 | 560,050,569 | +3,638,200 | 51.89% | 24,318,358,694 |
| 2007-09-21 | 2007-09-19 | 41.885 | 556,412,369 | +5,051,485 | 51.56% | 23,305,147,040 |
| 2007-09-20 | 2007-09-18 | 38.362 | 551,360,884 | +3,112,415 | 51.09% | 21,151,447,699 |
| 2007-09-19 | 2007-09-17 | 34.776 | 548,248,469 | +2,928,246 | 50.80% | 19,065,780,135 |
| 2007-09-18 | 2007-09-14 | 35.288 | 545,320,223 | +2,098,112 | 50.53% | 19,243,343,215 |
| 2007-09-17 | 2007-09-13 | 34.776 | 543,222,111 | +5,725,713 | 50.33% | 18,890,984,505 |
| 2007-09-14 | 2007-09-12 | 33.111 | 537,496,398 | +473,336 | 49.80% | 17,796,861,662 |
| 2007-09-13 | 2007-09-11 | 30.197 | 537,023,062 | +3,415,490 | 49.76% | 16,216,306,972 |
| 2007-09-12 | 2007-09-10 | 30.197 | 533,607,572 | -392,277 | 49.44% | 16,113,170,555 |
| 2007-09-11 | 2007-09-07 | 30.261 | 533,999,849 | +3,320,310 | 49.48% | 16,159,215,411 |
| 2007-09-10 | 2007-09-06 | 31.029 | 530,679,539 | +2,285,622 | 49.17% | 16,466,581,496 |
| 2007-09-07 | 2007-09-05 | 30.773 | 528,393,917 | +1,687,004 | 48.96% | 16,260,298,899 |
| 2007-09-06 | 2007-09-04 | 31.029 | 526,706,913 | +47,077 | 48.80% | 16,343,313,940 |
| 2007-09-05 | 2007-09-03 | 31.492 | 526,659,836 | -240,963 | 48.80% | 16,585,698,874 |
| 2007-09-04 | 2007-08-31 | 31.816 | 526,900,799 | +7,277,472 | 48.82% | 16,763,649,632 |
| 2007-09-03 | 2007-08-30 | 31.040 | 519,623,327 | -1,165,462 | 48.61% | 16,128,890,446 |
| 2007-08-31 | 2007-08-29 | 30.846 | 520,788,789 | +2,285,337 | 48.72% | 16,064,034,236 |
| 2007-08-30 | 2007-08-28 | 30.781 | 518,503,452 | +467,184 | 48.51% | 15,960,012,245 |
| 2007-08-29 | 2007-08-27 | 31.945 | 518,036,268 | -5,367,721 | 48.47% | 16,548,617,972 |
| 2007-08-28 | 2007-08-24 | 30.361 | 523,403,989 | -1,801,259 | 48.97% | 15,890,854,098 |
| 2007-08-27 | 2007-08-23 | 29.261 | 525,205,248 | -7,889,042 | 49.14% | 15,368,173,538 |
| 2007-08-24 | 2007-08-22 | 30.393 | 533,094,290 | -4,974,355 | 49.87% | 16,202,293,839 |
| 2007-08-23 | 2007-08-21 | 29.843 | 538,068,645 | -2,076,293 | 50.34% | 16,057,724,621 |
| 2007-08-22 | 2007-08-20 | 29.035 | 540,144,938 | -1,807,148 | 50.53% | 15,683,076,714 |
| 2007-08-21 | 2007-08-17 | 25.575 | 541,952,086 | -1,161,360 | 50.70% | 13,860,598,882 |
| 2007-08-20 | 2007-08-16 | 26.028 | 543,113,446 | -5,299,256 | 50.81% | 14,136,147,074 |
| 2007-08-17 | 2007-08-15 | 28.873 | 548,412,702 | +1,456,076 | 51.31% | 15,834,471,902 |
| 2007-08-16 | 2007-08-14 | 29.811 | 546,956,626 | -2,024,146 | 51.17% | 16,305,286,292 |
| 2007-08-15 | 2007-08-13 | 30.167 | 548,980,772 | -1,387,065 | 51.36% | 16,560,879,496 |
| 2007-08-14 | 2007-08-10 | 30.393 | 550,367,837 | -746,198 | 51.49% | 16,727,287,428 |
| 2007-08-13 | 2007-08-09 | 31.072 | 551,114,035 | -4,675,916 | 51.56% | 17,124,167,947 |
| 2007-08-10 | 2007-08-08 | 31.234 | 555,789,951 | +563,674 | 52.00% | 17,359,309,103 |
| 2007-08-09 | 2007-08-07 | 30.231 | 555,226,277 | -1,279,501 | 51.94% | 16,785,189,251 |
| 2007-08-08 | 2007-08-06 | 29.455 | 556,505,778 | +100,976 | 52.06% | 16,392,027,520 |
| 2007-08-07 | 2007-08-03 | 29.746 | 556,404,802 | +2,977,763 | 52.06% | 16,550,964,858 |
| 2007-08-06 | 2007-08-02 | 31.654 | 553,427,039 | -8,213,570 | 51.78% | 17,518,127,599 |
| 2007-08-03 | 2007-08-01 | 34.726 | 561,640,609 | -8,183,845 | 52.55% | 19,503,268,634 |
| 2007-08-02 | 2007-07-31 | 32.656 | 569,824,454 | -350,993 | 53.31% | 18,608,316,174 |
| 2007-08-01 | 2007-07-30 | 28.776 | 570,175,447 | +1,985,465 | 53.34% | 16,407,527,396 |
| 2007-07-31 | 2007-07-27 | 27.871 | 568,189,982 | -2,102,778 | 53.16% | 15,835,998,713 |
| 2007-07-30 | 2007-07-26 | 27.645 | 570,292,760 | +1,268,801 | 53.35% | 15,765,530,629 |
| 2007-07-27 | 2007-07-25 | 25.963 | 569,023,959 | -5,275,079 | 53.24% | 14,773,749,057 |
| 2007-07-26 | 2007-07-24 | 26.028 | 574,299,038 | +1,933,334 | 53.73% | 14,947,845,105 |
| 2007-07-25 | 2007-07-23 | 25.963 | 572,365,704 | +126,515 | 53.55% | 14,860,511,840 |
| 2007-07-24 | 2007-07-20 | 22.859 | 572,239,189 | +4,532,737 | 53.54% | 13,081,020,614 |
| 2007-07-23 | 2007-07-19 | 21.340 | 567,706,452 | -2,919,566 | 53.11% | 12,114,692,224 |
| 2007-07-20 | 2007-07-18 | 21.340 | 570,626,018 | -306,203 | 53.39% | 12,176,994,922 |
| 2007-07-19 | 2007-07-17 | 21.695 | 570,932,221 | +46,254 | 53.41% | 12,386,588,026 |
| 2007-07-18 | 2007-07-16 | 21.695 | 570,885,967 | +2,894,877 | 53.41% | 12,385,584,528 |
| 2007-07-17 | 2007-07-13 | 22.439 | 567,991,090 | +599,643 | 53.14% | 12,745,169,431 |
| 2007-07-16 | 2007-07-12 | 21.922 | 567,391,447 | -4,963,613 | 53.08% | 12,438,187,475 |
| 2007-07-13 | 2007-07-11 | 21.178 | 572,355,060 | +4,930,709 | 53.55% | 12,121,362,694 |
| 2007-07-12 | 2007-07-10 | 21.243 | 567,424,351 | +782,685 | 53.09% | 12,053,632,851 |
| 2007-07-11 | 2007-07-09 | 21.372 | 566,641,666 | +441,898 | 53.01% | 12,110,291,164 |
| 2007-07-10 | 2007-07-06 | 20.725 | 566,199,768 | -4,580,165 | 52.97% | 11,734,709,324 |
| 2007-07-09 | 2007-07-05 | 21.113 | 570,779,933 | +5,879,758 | 53.40% | 12,051,094,642 |
| 2007-07-06 | 2007-07-04 | 21.663 | 564,900,175 | +3,181,694 | 52.85% | 12,237,455,673 |
| 2007-07-05 | 2007-07-03 | 21.663 | 561,718,481 | +7,927,939 | 52.55% | 12,168,530,506 |
| 2007-07-04 | 2007-06-29 | 20.596 | 553,790,542 | +2,201,221 | 51.81% | 11,405,900,702 |
| 2007-07-03 | 2007-06-28 | 20.855 | 551,589,321 | +2,166,810 | 51.60% | 11,503,240,078 |
| 2007-06-29 | 2007-06-27 | 20.693 | 549,422,511 | -1,247,955 | 51.40% | 11,369,229,758 |
| 2007-06-28 | 2007-06-26 | 20.111 | 550,670,466 | -4,654,702 | 51.52% | 11,074,567,871 |
| 2007-06-27 | 2007-06-25 | 21.922 | 555,325,168 | +2,135,021 | 51.95% | 12,173,674,076 |
| 2007-06-26 | 2007-06-22 | 21.081 | 553,190,147 | 51.75% | 11,661,828,535 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy