History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 49,017 +0 0.00% 899,952
2025-10-13 2025-10-09 18.390 49,017 +0 0.00% 901,423
2025-10-10 2025-10-08 17.860 49,017 +0 0.00% 875,444
2025-10-09 2025-10-06 17.820 49,017 +0 0.00% 873,483
2025-10-08 2025-10-03 17.770 49,017 +0 0.00% 871,032
2025-10-06 2025-10-02 17.880 49,017 +0 0.00% 876,424
2025-10-03 2025-09-30 17.560 49,017 +0 0.00% 860,739
2025-10-02 2025-09-29 17.680 49,017 +0 0.00% 866,621
2025-09-30 2025-09-26 17.450 49,017 +0 0.00% 855,347
2025-09-29 2025-09-25 17.230 49,017 +0 0.00% 844,563
2025-09-26 2025-09-24 17.340 49,017 +0 0.00% 849,955
2025-09-25 2025-09-23 17.300 49,017 +0 0.00% 847,994
2025-09-24 2025-09-22 17.370 49,017 +0 0.00% 851,425
2025-09-23 2025-09-19 17.840 49,017 +0 0.00% 874,463
2025-09-22 2025-09-18 17.370 49,017 +0 0.00% 851,425
2025-09-19 2025-09-17 18.040 49,017 +0 0.00% 884,267
2025-09-18 2025-09-16 18.050 49,017 +0 0.00% 884,757
2025-09-17 2025-09-15 18.500 49,017 +0 0.00% 906,814
2025-09-16 2025-09-12 18.750 49,017 +0 0.00% 919,069
2025-09-15 2025-09-11 18.650 49,017 +0 0.00% 914,167
2025-09-12 2025-09-10 18.940 49,017 +0 0.00% 928,382
2025-09-11 2025-09-09 18.330 49,017 +0 0.00% 898,482
2025-09-10 2025-09-08 18.170 49,017 +0 0.00% 890,639
2025-09-09 2025-09-05 18.120 49,017 +0 0.00% 888,188
2025-09-08 2025-09-04 18.170 49,017 +0 0.00% 890,639
2025-09-05 2025-09-03 18.420 49,017 +0 0.00% 902,893
2025-09-04 2025-09-02 18.540 49,017 +0 0.00% 908,775
2025-09-03 2025-09-01 18.330 49,017 +0 0.00% 898,482
2025-09-02 2025-08-29 18.760 49,017 +0 0.00% 919,559
2025-09-01 2025-08-28 18.790 49,017 +0 0.00% 921,029
2025-08-29 2025-08-27 18.220 49,017 +0 0.00% 893,090
2025-08-28 2025-08-26 18.320 49,017 +0 0.00% 897,991
2025-08-27 2025-08-25 18.110 49,017 +0 0.00% 887,698
2025-08-26 2025-08-22 18.460 49,017 +0 0.00% 904,854
2025-08-25 2025-08-21 18.230 49,017 +0 0.00% 893,580
2025-08-22 2025-08-20 18.390 49,017 +0 0.00% 901,423
2025-08-21 2025-08-19 18.590 49,017 +0 0.00% 911,226
2025-08-20 2025-08-18 18.710 49,017 +0 0.00% 917,108
2025-08-19 2025-08-15 18.330 49,017 +0 0.00% 898,482
2025-08-18 2025-08-14 18.380 49,017 +0 0.00% 900,932
2025-08-15 2025-08-13 17.430 49,017 +0 0.00% 854,366
2025-08-14 2025-08-12 17.070 49,017 +0 0.00% 836,720
2025-08-13 2025-08-11 16.460 49,017 +0 0.00% 806,820
2025-08-12 2025-08-08 16.700 49,017 +0 0.00% 818,584
2025-08-11 2025-08-07 16.710 49,017 +0 0.00% 819,074
2025-08-08 2025-08-06 16.370 49,017 +0 0.00% 802,408
2025-08-07 2025-08-05 16.530 49,017 +0 0.00% 810,251
2025-08-06 2025-08-04 16.360 49,017 +0 0.00% 801,918
2025-08-05 2025-08-01 16.220 49,017 +0 0.00% 795,056
2025-08-04 2025-07-31 16.320 49,017 +0 0.00% 799,957
2025-08-01 2025-07-30 16.480 49,017 +0 0.00% 807,800
2025-07-31 2025-07-29 16.380 49,017 +0 0.00% 802,898
2025-07-30 2025-07-28 16.500 49,017 +0 0.00% 808,780
2025-07-29 2025-07-25 16.280 49,017 +0 0.00% 797,997
2025-07-28 2025-07-24 16.300 49,017 +0 0.00% 798,977
2025-07-25 2025-07-23 15.820 49,017 +0 0.00% 775,449
2025-07-24 2025-07-22 15.580 49,017 +0 0.00% 763,685
2025-07-23 2025-07-21 15.380 49,017 +0 0.00% 753,881
2025-07-22 2025-07-18 15.460 49,017 +0 0.00% 757,803
2025-07-21 2025-07-17 15.300 49,017 +0 0.00% 749,960
2025-07-18 2025-07-16 15.380 49,017 +0 0.00% 753,881
2025-07-17 2025-07-15 15.340 49,017 +0 0.00% 751,921
2025-07-16 2025-07-14 15.540 49,017 +0 0.00% 761,724
2025-07-15 2025-07-11 15.540 49,017 +0 0.00% 761,724
2025-07-14 2025-07-10 15.120 49,017 +0 0.00% 741,137
2025-07-11 2025-07-09 14.780 49,017 +0 0.00% 724,471
2025-07-10 2025-07-08 15.180 49,017 +0 0.00% 744,078
2025-07-09 2025-07-07 15.340 49,017 +0 0.00% 751,921
2025-07-08 2025-07-04 15.120 49,017 +0 0.00% 741,137
2025-07-07 2025-07-03 15.792 49,017 +0 0.00% 774,096
2025-07-04 2025-07-02 15.792 49,017 +1,156 0.00% 774,096
2025-07-03 2025-06-30 15.567 47,861 +0 0.00% 745,056
2025-07-02 2025-06-27 15.854 47,861 +0 0.00% 758,781
2025-06-30 2025-06-26 16.243 47,861 +0 0.00% 777,408
2025-06-27 2025-06-25 16.468 47,861 +0 0.00% 788,191
2025-06-26 2025-06-24 16.325 47,861 +0 0.00% 781,329
2025-06-25 2025-06-23 15.649 47,861 +0 0.00% 748,978
2025-06-24 2025-06-20 15.301 47,861 +0 0.00% 732,312
2025-06-23 2025-06-19 15.035 47,861 +0 0.00% 719,568
2025-06-20 2025-06-18 14.994 47,861 +0 0.00% 717,607
2025-06-19 2025-06-17 15.239 47,861 +0 0.00% 729,371
2025-06-18 2025-06-16 15.342 47,861 +0 0.00% 734,273
2025-06-17 2025-06-13 15.465 47,861 +0 0.00% 740,155
2025-06-16 2025-06-12 15.383 47,861 +0 0.00% 736,233
2025-06-13 2025-06-11 15.670 47,861 +0 0.00% 749,958
2025-06-12 2025-06-10 15.649 47,861 +0 0.00% 748,978
2025-06-11 2025-06-09 15.383 47,861 +0 0.00% 736,233
2025-06-10 2025-06-06 15.465 47,861 +0 0.00% 740,155
2025-06-09 2025-06-05 15.751 47,861 +0 0.00% 753,879
2025-06-06 2025-06-04 15.219 47,861 +0 0.00% 728,391
2025-06-05 2025-06-03 15.936 47,861 +0 0.00% 762,702
2025-06-04 2025-06-02 15.342 47,861 +0 0.00% 734,273
2025-06-03 2025-05-30 15.301 47,861 +0 0.00% 732,312
2025-06-02 2025-05-29 15.383 47,861 +0 0.00% 736,233
2025-05-30 2025-05-28 15.629 47,861 +0 0.00% 747,997
2025-05-29 2025-05-27 15.444 47,861 +0 0.00% 739,174
2025-05-28 2025-05-26 15.506 47,861 +0 0.00% 742,115
2025-05-27 2025-05-23 15.342 47,861 +0 0.00% 734,273
2025-05-26 2025-05-22 15.526 47,861 +0 0.00% 743,096
2025-05-23 2025-05-21 15.567 47,861 +0 0.00% 745,056
2025-05-22 2025-05-20 15.465 47,861 +0 0.00% 740,155
2025-05-21 2025-05-19 15.362 47,861 +0 0.00% 735,253
2025-05-20 2025-05-16 15.383 47,861 +0 0.00% 736,233
2025-05-19 2025-05-15 15.588 47,861 +0 0.00% 746,037
2025-05-16 2025-05-14 15.670 47,861 +0 0.00% 749,958
2025-05-15 2025-05-13 15.137 47,861 +0 0.00% 724,469
2025-05-14 2025-05-12 15.239 47,861 +0 0.00% 729,371
2025-05-13 2025-05-09 15.075 47,861 +0 0.00% 721,528
2025-05-12 2025-05-08 14.973 47,861 +0 0.00% 716,627
2025-05-09 2025-05-07 14.727 47,861 +0 0.00% 704,863
2025-05-08 2025-05-06 15.137 47,861 +0 0.00% 724,469
2025-05-07 2025-05-02 15.260 47,861 +0 0.00% 730,351
2025-05-06 2025-04-30 14.645 47,861 +0 0.00% 700,941
2025-05-02 2025-04-29 14.215 47,861 +0 0.00% 680,354
2025-04-30 2025-04-28 14.318 47,861 +0 0.00% 685,256
2025-04-29 2025-04-25 14.359 47,861 +0 0.00% 687,217
2025-04-28 2025-04-24 14.400 47,861 +0 0.00% 689,177
2025-04-25 2025-04-23 14.522 47,861 +0 0.00% 695,059
2025-04-24 2025-04-22 14.400 47,861 +0 0.00% 689,177
2025-04-23 2025-04-17 14.051 47,861 +0 0.00% 672,511
2025-04-22 2025-04-16 14.133 47,861 +0 0.00% 676,433
2025-04-17 2025-04-15 14.400 47,861 +0 0.00% 689,177
2025-04-16 2025-04-14 14.297 47,861 +0 0.00% 684,276
2025-04-15 2025-04-11 13.887 47,861 +0 0.00% 664,669
2025-04-14 2025-04-10 13.785 47,861 +0 0.00% 659,767
2025-04-11 2025-04-09 13.826 47,861 +0 0.00% 661,728
2025-04-10 2025-04-08 13.703 47,861 +0 0.00% 655,846
2025-04-09 2025-04-07 13.416 47,861 +0 0.00% 642,121
2025-04-08 2025-04-03 15.465 47,861 +0 0.00% 740,155
2025-04-07 2025-04-02 15.321 47,861 +0 0.00% 733,292
2025-04-03 2025-04-01 15.014 47,861 +0 0.00% 718,587
2025-04-02 2025-03-31 14.727 47,861 +0 0.00% 704,863
2025-04-01 2025-03-28 14.748 47,861 +0 0.00% 705,843
2025-03-31 2025-03-27 14.891 47,861 +0 0.00% 712,705
2025-03-28 2025-03-26 14.871 47,861 +0 0.00% 711,725
2025-03-27 2025-03-25 15.075 47,861 +0 0.00% 721,528
2025-03-26 2025-03-24 15.157 47,861 +0 0.00% 725,450
2025-03-25 2025-03-21 15.075 47,861 +0 0.00% 721,528
2025-03-24 2025-03-20 15.157 47,861 +0 0.00% 725,450
2025-03-21 2025-03-19 15.239 47,861 +0 0.00% 729,371
2025-03-20 2025-03-18 14.932 47,861 +0 0.00% 714,666
2025-03-19 2025-03-17 14.502 47,861 +0 0.00% 694,079
2025-03-18 2025-03-14 13.867 47,861 +0 0.00% 663,688
2025-03-17 2025-03-13 13.580 47,861 +0 0.00% 649,964
2025-03-14 2025-03-12 13.416 47,861 +0 0.00% 642,121
2025-03-13 2025-03-11 13.293 47,861 +0 0.00% 636,239
2025-03-12 2025-03-10 13.314 47,861 +0 0.00% 637,219
2025-03-11 2025-03-07 13.416 47,861 +0 0.00% 642,121
2025-03-10 2025-03-06 13.478 47,861 +0 0.00% 645,062
2025-03-07 2025-03-05 13.539 47,861 +0 0.00% 648,003
2025-03-06 2025-03-04 13.375 47,861 +0 0.00% 640,160
2025-03-05 2025-03-03 13.089 47,861 +0 0.00% 626,436
2025-03-04 2025-02-28 13.027 47,861 +0 0.00% 623,495
2025-03-03 2025-02-27 13.273 47,861 +0 0.00% 635,259
2025-02-28 2025-02-26 13.928 47,861 +0 0.00% 666,629
2025-02-27 2025-02-25 13.498 47,861 +0 0.00% 646,042
2025-02-26 2025-02-24 13.642 47,861 +0 0.00% 652,905
2025-02-25 2025-02-21 13.539 47,861 +0 0.00% 648,003
2025-02-24 2025-02-20 13.580 47,861 +0 0.00% 649,964
2025-02-21 2025-02-19 13.642 47,861 +0 0.00% 652,905
2025-02-20 2025-02-18 13.765 47,861 +0 0.00% 658,787
2025-02-19 2025-02-17 13.744 47,861 +0 0.00% 657,806
2025-02-18 2025-02-14 13.765 47,861 +0 0.00% 658,787
2025-02-17 2025-02-13 13.355 47,861 +0 0.00% 639,180
2025-02-14 2025-02-12 13.539 47,861 +0 0.00% 648,003
2025-02-13 2025-02-11 13.130 47,861 +0 0.00% 628,396
2025-02-12 2025-02-10 13.150 47,861 +0 0.00% 629,377
2025-02-11 2025-02-07 13.375 47,861 +0 0.00% 640,160
2025-02-10 2025-02-06 13.437 47,861 +0 0.00% 643,101
2025-02-07 2025-02-05 13.416 47,861 +0 0.00% 642,121
2025-02-06 2025-02-04 13.375 47,861 +0 0.00% 640,160
2025-02-05 2025-02-03 13.089 47,861 +0 0.00% 626,436
2025-02-04 2025-01-28 12.945 47,861 +0 0.00% 619,573
2025-02-03 2025-01-24 12.945 47,861 +0 0.00% 619,573
2025-01-27 2025-01-23 12.822 47,861 +0 0.00% 613,691
2025-01-24 2025-01-22 12.515 47,861 +0 0.00% 598,986
2025-01-23 2025-01-21 12.638 47,861 +0 0.00% 604,868
2025-01-22 2025-01-20 12.351 47,861 +0 0.00% 591,143
2025-01-21 2025-01-17 12.126 47,861 +0 0.00% 580,360
2025-01-20 2025-01-16 12.372 47,861 +0 0.00% 592,124
2025-01-17 2025-01-15 12.187 47,861 +0 0.00% 583,301
2025-01-16 2025-01-14 12.290 47,861 +0 0.00% 588,202
2025-01-15 2025-01-13 12.064 47,861 +0 0.00% 577,419
2025-01-14 2025-01-10 12.044 47,861 +0 0.00% 576,438
2025-01-13 2025-01-09 11.839 47,861 +0 0.00% 566,635
2025-01-10 2025-01-08 12.024 47,861 +0 0.00% 575,458
2025-01-09 2025-01-07 11.962 47,861 +0 0.00% 572,517
2025-01-08 2025-01-06 12.024 47,861 +0 0.00% 575,458
2025-01-07 2025-01-03 12.024 47,861 +0 0.00% 575,458
2025-01-06 2025-01-02 12.064 47,861 +0 0.00% 577,419
2025-01-03 2024-12-31 12.556 47,861 +0 0.00% 600,947
2025-01-02 2024-12-27 12.515 47,861 +0 0.00% 598,986
2024-12-30 2024-12-24 12.659 47,861 +0 0.00% 605,849
2024-12-27 2024-12-20 12.290 47,861 +0 0.00% 588,202
2024-12-23 2024-12-19 12.249 47,861 +0 0.00% 586,242
2024-12-20 2024-12-18 12.413 47,861 +0 0.00% 594,084
2024-12-19 2024-12-17 12.269 47,861 +0 0.00% 587,222
2024-12-18 2024-12-16 12.126 47,861 +0 0.00% 580,360
2024-12-17 2024-12-13 12.249 47,861 +0 0.00% 586,242
2024-12-16 2024-12-12 12.249 47,861 +0 0.00% 586,242
2024-12-13 2024-12-11 12.351 47,861 +0 0.00% 591,143
2024-12-12 2024-12-10 12.454 47,861 +0 0.00% 596,045
2024-12-11 2024-12-09 12.843 47,861 +0 0.00% 614,672
2024-12-10 2024-12-06 12.679 47,861 +0 0.00% 606,829
2024-12-09 2024-12-05 12.577 47,861 +0 0.00% 601,927
2024-12-06 2024-12-04 12.597 47,861 +0 0.00% 602,908
2024-12-05 2024-12-03 12.474 47,861 +0 0.00% 597,025
2024-12-04 2024-12-02 12.126 47,861 +0 0.00% 580,360
2024-12-03 2024-11-29 12.064 47,861 +0 0.00% 577,419
2024-12-02 2024-11-28 12.228 47,861 +0 0.00% 585,261
2024-11-29 2024-11-27 12.351 47,861 +0 0.00% 591,143
2024-11-28 2024-11-26 12.228 47,861 +0 0.00% 585,261
2024-11-27 2024-11-25 12.474 47,861 +0 0.00% 597,025
2024-11-26 2024-11-22 12.269 47,861 +0 0.00% 587,222
2024-11-25 2024-11-21 12.413 47,861 +0 0.00% 594,084
2024-11-22 2024-11-20 12.515 47,861 +0 0.00% 598,986
2024-11-21 2024-11-19 12.474 47,861 +0 0.00% 597,025
2024-11-20 2024-11-18 12.474 47,861 +0 0.00% 597,025
2024-11-19 2024-11-15 12.433 47,861 +0 0.00% 595,065
2024-11-18 2024-11-14 12.351 47,861 +0 0.00% 591,143
2024-11-15 2024-11-13 12.515 47,861 +0 0.00% 598,986
2024-11-14 2024-11-12 12.556 47,861 +0 0.00% 600,947
2024-11-13 2024-11-11 12.781 47,861 +0 0.00% 611,731
2024-11-12 2024-11-08 12.822 47,861 +0 0.00% 613,691
2024-11-11 2024-11-07 12.802 47,861 +0 0.00% 612,711
2024-11-08 2024-11-06 12.536 47,861 +0 0.00% 599,966
2024-11-07 2024-11-05 12.659 47,861 +0 0.00% 605,849
2024-11-06 2024-11-04 12.351 47,861 +0 0.00% 591,143
2024-11-05 2024-11-01 12.269 47,861 +0 0.00% 587,222
2024-11-04 2024-10-31 12.105 47,861 +0 0.00% 579,379
2024-11-01 2024-10-30 12.609 47,861 +0 0.00% 603,461
2024-10-31 2024-10-29 12.734 47,861 +899 0.00% 609,456
2024-10-30 2024-10-28 12.880 46,962 +0 0.00% 604,870
2024-10-29 2024-10-25 13.151 46,962 +0 0.00% 617,615
2024-10-28 2024-10-24 13.318 46,962 +0 0.00% 625,457
2024-10-25 2024-10-23 13.047 46,962 +0 0.00% 612,713
2024-10-24 2024-10-22 12.713 46,962 +0 0.00% 597,028
2024-10-23 2024-10-21 12.734 46,962 +0 0.00% 598,008
2024-10-22 2024-10-18 12.755 46,962 +0 0.00% 598,988
2024-10-21 2024-10-17 12.108 46,962 +0 0.00% 568,598
2024-10-18 2024-10-16 12.295 46,962 +0 0.00% 577,421
2024-10-17 2024-10-15 12.233 46,962 +0 0.00% 574,480
2024-10-16 2024-10-14 12.421 46,962 -3,832 0.00% 583,303
2024-10-15 2024-10-10 12.525 50,794 -3,185 0.00% 636,201
2024-08-27 2024-08-23 10.500 53,979 -1,916,150 0.00% 566,792
2024-08-23 2024-08-21 10.323 1,970,129 -22,950 0.03% 20,337,215
2024-07-30 2024-07-26 10.302 1,993,079 -9,581 0.03% 20,532,516
2024-07-29 2024-07-25 10.031 2,002,660 -13,784 0.03% 20,087,742
2024-07-26 2024-07-24 10.239 2,016,444 -11,472 0.03% 20,646,940
2024-07-24 2024-07-22 10.083 2,027,916 -19,121 0.03% 20,446,906
2024-07-16 2024-07-12 9.717 2,047,037 -1,091,959 0.03% 19,891,883
2024-07-10 2024-07-08 9.540 3,138,996 -5,748 0.05% 29,945,907
2024-07-05 2024-07-03 10.808 3,144,744 +164,221 0.05% 33,987,273
2024-07-04 2024-07-02 10.686 2,980,523 -9,058 0.05% 31,850,493
2024-07-03 2024-06-28 10.708 2,989,581 -27,175 0.05% 32,013,296
2024-06-28 2024-06-26 10.918 3,016,756 -10,847 0.05% 32,937,058
2024-06-27 2024-06-25 11.150 3,027,603 -5,435 0.05% 33,757,372
2024-06-26 2024-06-24 11.028 3,033,038 -3,615 0.05% 33,449,657
2024-06-25 2024-06-21 10.984 3,036,653 -7,232 0.05% 33,355,432
2024-06-06 2024-06-04 11.172 3,043,885 -8,152 0.05% 34,006,120
2024-06-03 2024-05-30 11.260 3,052,037 -3,615 0.05% 34,366,736
2024-05-30 2024-05-28 11.525 3,055,652 -2,962 0.05% 35,217,029
2024-05-28 2024-05-24 11.349 3,058,614 -546 0.05% 34,710,919
2024-05-20 2024-05-16 11.415 3,059,160 -19,546 0.05% 34,919,745
2024-05-07 2024-05-03 10.432 3,078,706 -34,326 0.05% 32,117,990
2024-05-03 2024-04-30 10.786 3,113,032 -9,058 0.05% 33,575,808
2024-03-18 2024-03-14 12.364 3,122,090 -4,529 0.05% 38,602,174
2024-02-29 2024-02-27 12.033 3,126,619 -9,059 0.05% 37,622,685
2024-02-26 2024-02-22 11.790 3,135,678 -3,623 0.05% 36,970,135
2024-02-23 2024-02-21 11.106 3,139,301 -9,059 0.05% 34,864,165
2023-12-06 2023-12-04 10.068 3,148,360 -27,175 0.05% 31,697,685
2023-10-19 2023-10-17 10.708 3,175,535 -12,682 0.05% 34,004,545
2023-10-16 2023-10-12 11.194 3,188,217 -14,493 0.05% 35,688,982
2023-09-25 2023-09-21 10.752 3,202,710 -7,231 0.05% 34,436,967
2023-09-04 2023-08-30 10.013 3,209,941 -7,232 0.05% 32,140,503
2023-08-28 2023-08-24 9.218 3,217,173 -3,047 0.05% 29,655,771
2023-06-29 2023-06-27 9.770 3,220,220 +27,175 0.05% 31,461,335
2023-06-26 2023-06-21 11.138 3,193,045 +180,152 0.05% 35,564,082
2023-06-23 2023-06-20 10.974 3,012,893 -18,804 0.05% 33,064,058
2023-05-16 2023-05-12 11.384 3,031,697 +18,804 0.05% 34,511,850
2023-05-12 2023-05-10 11.957 3,012,893 +3,419 0.05% 36,025,019
2023-05-10 2023-05-08 12.355 3,009,474 -10,257 0.05% 37,181,262
2023-03-31 2023-03-29 9.570 3,019,731 -51,284 0.05% 28,899,556
2023-03-30 2023-03-28 9.547 3,071,015 -22,223 0.05% 29,318,497
2023-03-28 2023-03-24 8.857 3,093,238 +8,547 0.05% 27,395,474
2023-03-20 2023-03-16 8.634 3,084,691 +25,642 0.05% 26,634,076
2023-03-08 2023-03-06 8.892 3,059,049 -8,547 0.05% 27,200,046
2023-02-13 2023-02-09 8.447 3,067,596 +25,642 0.05% 25,912,241
2023-02-09 2023-02-07 8.424 3,041,954 +6,838 0.05% 25,624,462
2023-02-06 2023-02-02 8.541 3,035,116 +8,547 0.05% 25,921,956
2023-01-18 2023-01-16 8.985 3,026,569 +8,548 0.05% 27,194,521
2022-12-21 2022-12-19 8.599 3,018,021 -1,801 0.05% 25,952,500
2022-12-14 2022-12-12 8.704 3,019,822 +6,837 0.05% 26,285,963
2022-12-12 2022-12-08 8.950 3,012,985 -17,058 0.05% 26,966,713
2022-11-21 2022-11-17 8.541 3,030,043 -6,838 0.05% 25,878,629
2022-11-18 2022-11-16 8.447 3,036,881 +6,838 0.05% 25,652,789
2022-10-27 2022-10-25 8.821 3,030,043 -17,095 0.05% 26,729,433
2022-09-07 2022-09-05 10.202 3,047,138 -8,547 0.05% 31,086,957
2022-08-31 2022-08-29 9.523 3,055,685 -9,313 0.05% 29,100,644
2022-08-26 2022-08-24 8.985 3,064,998 -8,547 0.05% 27,539,815
2022-07-15 2022-07-13 9.781 3,073,545 -1,709 0.05% 30,061,833
2022-06-27 2022-06-23 9.161 3,075,254 +1,709 0.05% 28,171,655
2022-06-23 2022-06-21 10.305 3,073,545 +177,226 0.05% 31,672,359
2022-06-17 2022-06-15 10.429 2,896,319 -6,444 0.05% 30,205,667
2022-06-02 2022-05-31 9.461 2,902,763 +6,444 0.05% 27,461,819
2022-05-11 2022-05-06 9.622 2,896,319 +207,805 0.05% 27,868,323
2022-04-12 2022-04-08 10.417 2,688,514 -11,276 0.05% 28,005,092
2022-04-07 2022-04-04 10.094 2,699,790 -8,055 0.05% 27,251,052
2022-03-17 2022-03-15 8.529 2,707,845 +16,109 0.05% 23,096,346
2022-03-11 2022-03-09 9.274 2,691,736 -6,443 0.05% 24,964,094
2022-03-09 2022-03-07 9.535 2,698,179 +8,054 0.05% 25,727,330
2022-03-07 2022-03-03 9.920 2,690,125 +8,055 0.05% 26,685,908
2022-03-04 2022-03-02 9.721 2,682,070 +9,665 0.05% 26,073,217
2022-02-25 2022-02-23 10.342 2,672,405 -1,611 0.05% 27,638,217
2022-02-23 2022-02-21 10.590 2,674,016 -8,054 0.05% 28,318,861
2022-02-21 2022-02-17 10.379 2,682,070 -12,887 0.05% 27,838,070
2022-02-15 2022-02-11 10.206 2,694,957 -4,833 0.05% 27,503,401
2022-02-10 2022-02-08 9.585 2,699,790 -8,055 0.05% 25,876,768
2022-01-27 2022-01-25 8.952 2,707,845 +1,269,386 0.05% 24,239,397
2022-01-26 2022-01-24 8.939 1,438,459 +778,062 0.03% 12,858,572
2022-01-25 2022-01-21 8.964 660,397 +161,090 0.01% 5,919,773
2021-11-03 2021-11-01 9.287 499,307 -12,888 0.01% 4,636,946
2021-10-05 2021-09-30 9.374 512,195 -1,610 0.01% 4,801,147
2021-08-24 2021-08-20 8.505 513,805 -3,222 0.01% 4,369,700
2021-07-28 2021-07-26 8.095 517,027 -12,887 0.01% 4,185,271
2021-07-07 2021-07-05 8.778 529,914 +1,610 0.01% 4,651,441
2021-06-28 2021-06-24 8.356 528,304 -8,054 0.01% 4,414,299
2021-06-24 2021-06-22 9.677 536,358 +8,054 0.01% 5,190,375
2021-06-23 2021-06-21 9.651 528,304 +32,831 0.01% 5,098,448
2021-06-22 2021-06-18 9.730 495,473 +7,554 0.01% 4,820,965
2021-05-21 2021-05-18 9.955 487,919 -15,108 0.01% 4,857,269
2021-05-10 2021-05-06 10.485 503,027 +7,554 0.01% 5,274,036
2021-05-06 2021-05-04 10.061 495,473 -7,554 0.01% 4,984,943
2021-05-04 2021-04-30 10.101 503,027 -7,553 0.01% 5,080,921
2021-05-03 2021-04-29 10.087 510,580 -15,108 0.01% 5,150,452
2021-04-21 2021-04-19 9.028 525,688 +15,108 0.01% 4,746,124
2021-04-14 2021-04-12 9.531 510,580 -27,195 0.01% 4,866,569
2021-03-29 2021-03-25 8.843 537,775 -60,431 0.01% 4,755,582
2021-03-26 2021-03-24 8.208 598,206 +7,554 0.01% 4,909,859
2021-03-24 2021-03-22 8.578 590,652 +12,086 0.01% 5,066,795
2021-03-15 2021-03-11 8.353 578,566 -7,554 0.01% 4,832,912
2021-03-11 2021-03-09 8.658 586,120 -15,108 0.01% 5,074,472
2021-03-10 2021-03-08 8.525 601,228 -15,108 0.01% 5,125,682
2021-03-09 2021-03-05 8.128 616,336 -30,215 0.01% 5,009,709
2021-02-25 2021-02-23 7.877 646,551 +4,532 0.01% 5,092,680
2021-02-24 2021-02-22 7.863 642,019 +7,554 0.01% 5,048,483
2021-02-18 2021-02-16 7.824 634,465 +7,554 0.01% 4,963,886
2021-02-03 2021-02-01 7.559 626,911 +3,021 0.01% 4,738,802
2021-02-01 2021-01-28 7.532 623,890 +15,108 0.01% 4,699,449
2021-01-21 2021-01-19 8.419 608,782 +7,554 0.01% 5,125,610
2021-01-08 2021-01-06 7.943 601,228 -15,108 0.01% 4,775,480
2021-01-04 2020-12-29 7.532 616,336 +15,108 0.01% 4,642,548
2020-12-29 2020-12-24 7.638 601,228 +1,511 0.01% 4,592,420
2020-12-11 2020-12-09 8.194 599,717 +7,554 0.01% 4,914,322
2020-12-04 2020-12-02 8.578 592,163 -3,022 0.01% 5,079,756
2020-12-01 2020-11-27 8.711 595,185 -7,554 0.01% 5,184,471
2020-11-30 2020-11-26 8.711 602,739 +6,044 0.01% 5,250,272
2020-11-25 2020-11-23 8.525 596,695 -21,151 0.01% 5,087,037
2020-11-20 2020-11-18 8.353 617,846 +3,021 0.01% 5,161,028
2020-11-18 2020-11-16 7.758 614,825 +3,022 0.01% 4,769,532
2020-11-13 2020-11-11 7.996 611,803 -7,554 0.01% 4,891,873
2020-11-12 2020-11-10 7.797 619,357 -7,554 0.01% 4,829,286
2020-11-11 2020-11-09 7.625 626,911 -1,511 0.01% 4,780,298
2020-10-14 2020-10-09 7.003 628,422 -7,554 0.01% 4,400,821
2020-10-12 2020-10-08 6.976 635,976 -7,554 0.01% 4,436,883
2020-10-09 2020-10-07 7.082 643,530 +7,554 0.01% 4,557,736
2020-10-08 2020-10-06 7.149 635,976 +7,554 0.01% 4,546,331
2020-09-28 2020-09-24 7.029 628,422 -3,021 0.01% 4,417,459
2020-09-23 2020-09-21 7.400 631,443 +7,553 0.01% 4,672,750
2020-09-17 2020-09-15 7.691 623,890 +1,511 0.01% 4,798,558
2020-09-15 2020-09-11 7.771 622,379 +4,533 0.01% 4,836,371
2020-09-03 2020-09-01 7.983 617,846 +7,554 0.01% 4,932,012
2020-08-31 2020-08-27 8.022 610,292 +22,661 0.01% 4,895,949
2020-08-27 2020-08-25 8.115 587,631 +3,022 0.01% 4,768,610
2020-08-25 2020-08-21 8.314 584,609 +7,554 0.01% 4,860,173
2020-08-24 2020-08-20 8.314 577,055 +7,554 0.01% 4,797,373
2020-08-21 2020-08-19 8.419 569,501 +7,554 0.01% 4,794,885
2020-08-10 2020-08-06 8.274 561,947 -6,043 0.01% 4,649,454
2020-08-06 2020-08-04 8.274 567,990 -3,022 0.01% 4,699,453
2020-08-05 2020-08-03 8.049 571,012 +7,554 0.01% 4,595,951
2020-08-04 2020-07-31 8.102 563,458 +1,511 0.01% 4,564,987
2020-08-03 2020-07-30 8.155 561,947 +10,575 0.01% 4,582,502
2020-07-30 2020-07-28 8.261 551,372 +1,511 0.01% 4,554,659
2020-07-28 2020-07-24 8.115 549,861 +7,554 0.01% 4,462,107
2020-07-23 2020-07-21 8.499 542,307 -1,511 0.01% 4,609,001
2020-07-22 2020-07-20 8.486 543,818 +7,554 0.01% 4,614,644
2020-07-20 2020-07-16 8.552 536,264 +7,554 0.01% 4,586,039
2020-07-17 2020-07-15 8.684 528,710 -13,597 0.01% 4,591,430
2020-07-16 2020-07-14 8.803 542,307 +19,640 0.01% 4,774,121
2020-07-15 2020-07-13 9.015 522,667 +10,576 0.01% 4,711,930
2020-07-14 2020-07-10 9.200 512,091 +52,877 0.01% 4,711,493
2020-07-13 2020-07-09 9.929 459,214 +33,238 0.01% 4,559,351
2020-07-09 2020-07-07 9.876 425,976 -7,554 0.01% 4,206,787
2020-07-08 2020-07-06 10.154 433,530 -69,497 0.01% 4,401,910
2020-07-07 2020-07-03 9.346 503,027 -7,553 0.01% 4,701,350
2020-07-02 2020-06-29 8.552 510,580 +7,553 0.01% 4,366,394
2020-06-29 2020-06-24 10.561 503,027 +34,555 0.01% 5,312,680
2020-06-15 2020-06-11 10.135 468,472 +7,035 0.01% 4,747,957
2020-06-11 2020-06-09 10.576 461,437 -7,035 0.01% 4,879,990
2020-06-09 2020-06-05 10.277 468,472 -7,035 0.01% 4,814,548
2020-06-04 2020-06-02 9.723 475,507 -5,628 0.01% 4,623,242
2020-05-26 2020-05-22 9.311 481,135 +7,035 0.01% 4,479,627
2020-05-21 2020-05-19 10.234 474,100 +7,035 0.01% 4,852,170
2020-05-18 2020-05-14 9.879 467,065 +19,698 0.01% 4,614,192
2020-05-15 2020-05-13 10.121 447,367 +14,070 0.01% 4,527,699
2020-05-13 2020-05-11 10.249 433,297 +2,814 0.01% 4,440,732
2020-05-12 2020-05-08 10.291 430,483 +7,035 0.01% 4,430,249
2020-05-11 2020-05-07 10.192 423,448 +4,221 0.01% 4,315,716
2020-05-08 2020-05-06 10.291 419,227 +14,070 0.01% 4,314,410
2020-05-07 2020-05-05 9.979 405,157 +7,035 0.01% 4,042,910
2020-04-29 2020-04-27 10.632 398,122 -5,628 0.01% 4,233,030
2020-04-27 2020-04-23 10.263 403,750 +5,628 0.01% 4,143,652
2020-04-17 2020-04-15 10.249 398,122 +7,035 0.01% 4,080,233
2020-04-14 2020-04-08 10.135 391,087 -7,035 0.01% 3,963,661
2020-04-09 2020-04-07 10.505 398,122 +7,035 0.01% 4,182,098
2020-03-25 2020-03-23 8.969 391,087 -2,814 0.01% 3,507,812
2020-03-24 2020-03-20 9.311 393,901 -2,814 0.01% 3,667,431
2020-03-19 2020-03-17 9.993 396,715 +5,628 0.01% 3,964,309
2020-03-10 2020-03-06 11.699 391,087 +7,035 0.01% 4,575,165
2020-03-03 2020-02-28 11.471 384,052 +7,035 0.01% 4,405,520
2020-02-13 2020-02-11 12.239 377,017 -5,628 0.01% 4,614,213
2020-02-12 2020-02-10 12.225 382,645 +5,628 0.01% 4,677,654
2020-02-11 2020-02-07 12.367 377,017 +7,035 0.01% 4,662,445
2020-01-17 2020-01-15 13.703 369,982 -7,035 0.01% 5,069,804
2020-01-14 2020-01-10 13.347 377,017 -8,442 0.01% 5,032,226
2020-01-13 2020-01-09 13.575 385,459 +4,221 0.01% 5,232,571
2020-01-10 2020-01-08 13.220 381,238 +1,407 0.01% 5,039,793
2020-01-09 2020-01-07 13.447 379,831 +4,221 0.01% 5,107,579
2020-01-03 2019-12-31 13.347 375,610 +12,663 0.01% 5,013,446
2019-12-19 2019-12-17 13.831 362,947 -7,035 0.01% 5,019,837
2019-12-12 2019-12-10 13.276 369,982 -5,628 0.01% 4,912,030
2019-12-09 2019-12-05 13.049 375,610 +2,814 0.01% 4,901,324
2019-12-06 2019-12-04 12.750 372,796 +9,849 0.01% 4,753,322
2019-11-15 2019-11-13 13.788 362,947 -7,035 0.01% 5,004,360
2019-11-13 2019-11-11 13.930 369,982 +8,442 0.01% 5,153,951
2019-11-12 2019-11-08 14.414 361,540 -1,407 0.01% 5,211,082
2019-11-06 2019-11-04 14.385 362,947 -8,442 0.01% 5,221,043
2019-10-31 2019-10-29 13.916 371,389 +7,035 0.01% 5,168,271
2019-10-30 2019-10-28 14.058 364,354 -7,035 0.01% 5,122,163
2019-10-18 2019-10-16 13.731 371,389 +8,442 0.01% 5,099,643
2019-10-17 2019-10-15 13.802 362,947 -8,442 0.01% 5,009,519
2019-10-16 2019-10-14 13.433 371,389 +8,442 0.01% 4,988,781
2019-10-15 2019-10-11 13.802 362,947 -8,442 0.01% 5,009,519
2019-09-10 2019-09-06 13.262 371,389 -5,628 0.01% 4,925,431
2019-09-09 2019-09-05 13.077 377,017 -2,110 0.01% 4,930,402
2019-09-06 2019-09-04 13.049 379,127 -2,111 0.01% 4,947,217
2019-09-03 2019-08-30 12.779 381,238 -2,814 0.01% 4,871,800
2019-09-02 2019-08-29 12.509 384,052 +2,814 0.01% 4,804,036
2019-08-27 2019-08-23 12.623 381,238 +1,407 0.01% 4,812,189
2019-07-30 2019-07-26 13.362 379,831 +5,628 0.01% 5,075,184
2019-07-26 2019-07-24 13.362 374,203 +7,035 0.01% 4,999,985
2019-07-25 2019-07-23 13.504 367,168 -7,035 0.01% 4,958,177
2019-07-10 2019-07-08 12.267 374,203 -9,849 0.01% 4,590,412
2019-06-26 2019-06-24 12.615 384,052 +14,047 0.01% 4,844,763
2019-06-03 2019-05-30 12.467 370,005 +6,778 0.01% 4,612,971
2019-05-03 2019-04-30 12.998 363,227 +6,778 0.01% 4,721,396
2019-04-24 2019-04-18 13.810 356,449 -13,556 0.01% 4,922,545
2019-04-23 2019-04-17 13.780 370,005 +2,712 0.01% 5,098,834
2019-04-18 2019-04-16 13.471 367,293 -13,556 0.01% 4,947,660
2019-04-15 2019-04-11 13.087 380,849 +13,556 0.01% 4,984,170
2019-04-08 2019-04-03 13.382 367,293 -6,778 0.01% 4,915,145
2019-04-04 2019-04-02 13.013 374,071 +6,778 0.01% 4,867,871
2019-04-02 2019-03-29 13.161 367,293 -6,778 0.01% 4,833,858
2019-04-01 2019-03-28 12.954 374,071 +2,711 0.01% 4,845,794
2019-03-28 2019-03-26 12.998 371,360 +4,067 0.01% 4,827,113
2019-03-07 2019-03-05 13.884 367,293 +13,555 0.01% 5,099,395
2019-03-04 2019-02-28 13.869 353,738 +6,778 0.01% 4,905,982
2019-02-28 2019-02-26 14.238 346,960 +8,133 0.01% 4,939,957
2019-02-27 2019-02-25 14.592 338,827 -1,356 0.01% 4,944,140
2019-02-26 2019-02-22 13.913 340,183 -6,777 0.01% 4,733,046
2019-01-31 2019-01-29 11.892 346,960 -6,778 0.01% 4,126,016
2019-01-24 2019-01-22 11.626 353,738 +6,778 0.01% 4,112,675
2019-01-18 2019-01-16 12.335 346,960 -6,778 0.01% 4,279,589
2019-01-15 2019-01-11 11.892 353,738 -2,711 0.01% 4,206,619
2019-01-14 2019-01-10 12.010 356,449 +6,778 0.01% 4,280,931
2019-01-11 2019-01-09 12.039 349,671 -1,356 0.01% 4,209,846
2018-12-28 2018-12-24 11.346 351,027 +2,711 0.01% 3,982,752
2018-12-14 2018-12-12 11.715 348,316 -6,778 0.01% 4,080,471
2018-12-10 2018-12-06 11.730 355,094 +6,778 0.01% 4,165,114
2018-11-12 2018-11-08 11.862 348,316 -6,778 0.01% 4,131,863
2018-11-06 2018-11-02 11.641 355,094 -16,266 0.01% 4,133,679
2018-11-05 2018-11-01 11.125 371,360 +16,266 0.01% 4,131,263
2018-11-02 2018-10-31 11.213 355,094 +8,134 0.01% 3,981,744
2018-08-29 2018-08-27 13.559 346,960 -6,778 0.01% 4,704,477
2018-08-28 2018-08-24 13.515 353,738 +6,778 0.01% 4,780,723
2018-08-09 2018-08-07 14.297 346,960 -2,034 0.01% 4,960,433
2018-08-08 2018-08-06 14.179 348,994 -52,188 0.01% 4,948,320
2018-08-07 2018-08-03 13.839 401,182 -101,666 0.01% 5,552,144
2018-08-03 2018-08-01 13.249 502,848 -1,355 0.01% 6,662,381
2018-07-27 2018-07-25 12.895 504,203 -2,034 0.01% 6,501,795
2018-07-20 2018-07-18 12.821 506,237 +171,005 0.02% 6,490,678
2018-07-17 2018-07-13 13.264 335,232 -2,711 0.01% 4,446,534
2018-07-09 2018-07-05 12.335 337,943 -4,067 0.01% 4,168,369
2018-07-06 2018-07-04 12.069 342,010 +6,778 0.01% 4,127,704
2018-07-05 2018-07-03 12.349 335,232 -6,778 0.01% 4,139,876
2018-06-28 2018-06-26 30.109 342,010 +2,711 0.01% 10,297,654
2018-06-27 2018-06-25 30.338 339,299 +127,166 0.01% 10,293,540
2018-06-13 2018-06-11 32.439 212,133 +21,887 0.01% 6,881,461
2018-06-11 2018-06-07 33.445 190,246 -58,657 0.01% 6,362,689
2018-06-08 2018-06-06 32.988 248,903 -21,887 0.01% 8,210,723
2018-06-07 2018-06-05 32.805 270,790 +4,378 0.01% 8,883,235
2018-06-06 2018-06-04 32.714 266,412 -65,661 0.01% 8,715,271
2018-06-04 2018-05-31 31.571 332,073 +43,774 0.02% 10,483,968
2018-05-21 2018-05-17 32.165 288,299 +1,751 0.01% 9,273,206
2018-05-03 2018-04-30 32.394 286,548 -21,887 0.01% 9,282,345
2018-05-02 2018-04-27 30.520 308,435 -4,378 0.02% 9,413,567
2018-04-30 2018-04-26 29.652 312,813 +4,378 0.02% 9,275,633
2018-04-27 2018-04-25 30.429 308,435 +875 0.02% 9,385,382
2018-04-23 2018-04-19 31.982 307,560 +21,887 0.02% 9,836,531
2018-04-17 2018-04-13 31.800 285,673 +43,774 0.01% 9,084,322
2018-04-12 2018-04-10 32.348 241,899 +87,548 0.01% 7,824,947
2018-04-03 2018-03-28 31.754 154,351 +876 0.01% 4,901,267
2018-03-29 2018-03-27 33.764 153,475 +1,750 0.01% 5,181,985
2018-03-21 2018-03-19 37.054 151,725 +4,378 0.01% 5,622,016
2018-03-20 2018-03-16 37.602 147,347 +875 0.01% 5,540,580
2018-03-19 2018-03-15 37.739 146,472 -875 0.01% 5,527,755
2018-02-08 2018-02-06 35.683 147,347 +875 0.01% 5,257,829
2018-02-06 2018-02-02 37.876 146,472 -875 0.01% 5,547,831
2018-02-05 2018-02-01 37.191 147,347 -2,627 0.01% 5,479,990
2018-02-01 2018-01-30 36.734 149,974 +876 0.01% 5,509,169
2018-01-31 2018-01-29 37.694 149,098 -4,377 0.01% 5,620,046
2018-01-30 2018-01-26 38.836 153,475 -4,378 0.01% 5,960,335
2018-01-25 2018-01-23 39.110 157,853 -2,626 0.01% 6,173,631
2018-01-24 2018-01-22 39.247 160,479 +1,429 0.01% 6,298,331
2018-01-23 2018-01-19 39.156 159,050 +2,626 0.01% 6,227,713
2018-01-22 2018-01-18 38.744 156,424 -3,502 0.01% 6,060,568
2018-01-19 2018-01-17 37.420 159,926 -875 0.01% 5,984,351
2018-01-17 2018-01-15 36.277 160,801 -5,253 0.01% 5,833,421
2018-01-16 2018-01-12 35.957 166,054 +2,627 0.01% 5,970,878
2018-01-12 2018-01-10 35.592 163,427 +875 0.01% 5,816,682
2018-01-09 2018-01-05 36.186 162,552 -2,626 0.01% 5,882,089
2018-01-08 2018-01-04 36.003 165,178 -4,378 0.01% 5,946,926
2018-01-04 2018-01-02 35.318 169,556 +5,253 0.01% 5,988,344
2017-12-21 2017-12-19 34.632 164,303 -4,377 0.01% 5,690,216
2017-12-12 2017-12-08 34.130 168,680 -4,378 0.01% 5,757,027
2017-12-06 2017-12-04 34.495 173,058 -3,502 0.01% 5,969,703
2017-12-05 2017-12-01 33.810 176,560 +3,502 0.01% 5,969,502
2017-12-04 2017-11-30 33.810 173,058 +876 0.01% 5,851,100
2017-11-27 2017-11-23 34.770 172,182 +1,751 0.01% 5,986,686
2017-11-24 2017-11-22 35.683 170,431 +1,751 0.01% 6,081,542
2017-11-23 2017-11-21 36.277 168,680 -1,751 0.01% 6,119,250
2017-11-22 2017-11-20 34.724 170,431 +5,253 0.01% 5,918,018
2017-11-21 2017-11-17 35.820 165,178 +875 0.01% 5,916,738
2017-11-20 2017-11-16 36.369 164,303 -1,751 0.01% 5,975,478
2017-11-16 2017-11-14 35.820 166,054 -42,898 0.01% 5,948,117
2017-11-15 2017-11-13 37.191 208,952 +7,003 0.01% 7,771,145
2017-11-14 2017-11-10 38.013 201,949 +4,378 0.01% 7,676,780
2017-11-13 2017-11-09 38.425 197,571 -1,751 0.01% 7,591,599
2017-11-09 2017-11-07 38.288 199,322 -4,378 0.01% 7,631,560
2017-11-06 2017-11-02 37.191 203,700 +6,129 0.01% 7,575,818
2017-11-03 2017-11-01 38.288 197,571 +4,377 0.01% 7,564,519
2017-10-31 2017-10-27 34.952 193,194 -4,377 0.01% 6,752,571
2017-10-27 2017-10-25 34.724 197,571 -4,378 0.01% 6,860,423
2017-10-26 2017-10-24 34.221 201,949 +4,378 0.01% 6,910,948
2017-10-24 2017-10-20 34.084 197,571 -210,115 0.01% 6,734,047
2017-10-23 2017-10-19 33.764 407,686 +4,377 0.02% 13,765,257
2017-10-20 2017-10-18 34.952 403,309 -7,879 0.02% 14,096,570
2017-10-16 2017-10-12 34.450 411,188 -3,502 0.02% 14,165,303
2017-10-13 2017-10-11 32.851 414,690 -8,755 0.02% 13,622,805
2017-10-09 2017-10-04 31.891 423,445 +210,115 0.02% 13,504,127
2017-09-25 2017-09-21 31.434 213,330 +3,502 0.01% 6,705,860
2017-09-20 2017-09-18 31.663 209,828 +4,378 0.01% 6,643,711
2017-09-18 2017-09-14 31.571 205,450 -3,502 0.01% 6,486,319
2017-09-12 2017-09-08 32.211 208,952 +4,377 0.01% 6,730,537
2017-09-08 2017-09-06 32.531 204,575 +5,253 0.01% 6,654,978
2017-09-07 2017-09-05 33.262 199,322 +4,377 0.01% 6,629,804
2017-08-30 2017-08-28 34.267 194,945 +1,751 0.01% 6,680,169
2017-08-28 2017-08-24 35.592 193,194 +46,401 0.01% 6,876,147
2017-08-25 2017-08-22 35.181 146,793 -7,873 0.01% 5,164,285
2017-08-21 2017-08-17 33.947 154,666 +2,627 0.01% 5,250,465
2017-08-18 2017-08-16 33.901 152,039 -5,253 0.01% 5,154,339
2017-08-15 2017-08-11 32.851 157,292 -656,610 0.01% 5,167,133
2017-08-14 2017-08-10 32.622 813,902 +1,751 0.04% 26,551,216
2017-08-11 2017-08-09 33.490 812,151 +876 0.04% 27,199,120
2017-08-09 2017-08-07 33.445 811,275 -218,870 0.04% 27,132,716
2017-08-08 2017-08-04 33.993 1,030,145 -1,751 0.05% 35,017,520
2017-08-07 2017-08-03 33.353 1,031,896 +1,751 0.05% 34,416,989
2017-08-04 2017-08-02 34.267 1,030,145 -2,067,882 0.05% 35,299,919
2017-08-03 2017-08-01 33.947 3,098,027 -583,945 0.15% 105,169,086
2017-08-02 2017-07-31 33.262 3,681,972 +656,610 0.18% 122,468,937
2017-08-01 2017-07-28 33.033 3,025,362 +659,236 0.15% 99,937,788
2017-07-31 2017-07-27 34.267 2,366,126 +3,501 0.12% 81,079,903
2017-07-27 2017-07-25 34.130 2,362,625 +98,930 0.12% 80,636,095
2017-07-25 2017-07-21 33.856 2,263,695 +875,479 0.11% 76,639,067
2017-07-24 2017-07-20 34.084 1,388,216 +174,220 0.07% 47,316,211
2017-07-20 2017-07-18 33.856 1,213,996 +218,870 0.06% 41,100,732
2017-07-19 2017-07-17 34.267 995,126 +4,378 0.05% 34,099,925
2017-07-18 2017-07-14 34.587 990,748 +831,705 0.05% 34,266,770
2017-07-14 2017-07-12 34.267 159,043 -5,253 0.01% 5,449,917
2017-07-13 2017-07-11 34.815 164,296 +2,626 0.01% 5,720,000
2017-07-12 2017-07-10 33.856 161,670 -4,377 0.01% 5,473,457
2017-07-11 2017-07-07 32.576 166,047 +4,377 0.01% 5,409,220
2017-07-10 2017-07-06 33.125 161,670 -14,007 0.01% 5,355,272
2017-07-06 2017-07-04 30.246 175,677 -8,755 0.01% 5,313,577
2017-07-05 2017-07-03 30.246 184,432 -4,377 0.01% 5,578,383
2017-07-04 2017-06-30 29.789 188,809 -4,378 0.01% 5,624,506
2017-07-03 2017-06-29 29.789 193,187 -4,377 0.01% 5,754,924
2017-06-28 2017-06-26 31.346 197,564 +5,203 0.01% 6,192,842
2017-06-26 2017-06-22 30.971 192,361 -1,705 0.01% 5,957,536
2017-06-21 2017-06-19 30.501 194,066 -5,967 0.01% 5,919,276
2017-06-14 2017-06-12 29.610 200,033 +4,263 0.01% 5,922,932
2017-06-09 2017-06-07 30.079 195,770 +5,966 0.01% 5,888,571
2017-05-29 2017-05-25 30.267 189,804 +4,263 0.01% 5,744,746
2017-05-26 2017-05-24 30.079 185,541 +2,557 0.01% 5,580,893
2017-05-25 2017-05-23 30.501 182,984 -1,705 0.01% 5,581,260
2017-05-19 2017-05-17 30.408 184,689 -1,705 0.01% 5,615,931
2017-05-18 2017-05-16 30.454 186,394 -1,705 0.01% 5,676,523
2017-05-15 2017-05-11 30.173 188,099 -14,491 0.01% 5,675,488
2017-05-12 2017-05-10 29.657 202,590 -1,893 0.01% 6,008,151
2017-05-04 2017-04-28 29.375 204,483 -852 0.01% 6,006,719
2017-04-28 2017-04-26 29.375 205,335 -6,820 0.01% 6,031,746
2017-04-07 2017-04-05 28.249 212,155 -2,557 0.01% 5,993,155
2017-04-05 2017-03-31 28.108 214,712 +1,705 0.01% 6,035,161
2017-04-03 2017-03-30 28.343 213,007 +2,557 0.01% 6,037,214
2017-03-31 2017-03-29 28.718 210,450 +852 0.01% 6,043,745
2017-03-28 2017-03-24 29.234 209,598 +853 0.01% 6,127,466
2017-03-22 2017-03-20 29.938 208,745 +852 0.01% 6,249,460
2017-03-21 2017-03-17 29.891 207,893 -1,705 0.01% 6,214,197
2017-03-20 2017-03-16 29.187 209,598 -3,409 0.01% 6,117,631
2017-03-16 2017-03-14 29.000 213,007 -5,967 0.01% 6,177,149
2017-03-15 2017-03-13 28.718 218,974 -4,262 0.01% 6,288,538
2017-03-09 2017-03-07 28.202 223,236 +2,557 0.01% 6,295,706
2017-03-01 2017-02-27 28.014 220,679 +1,705 0.01% 6,182,172
2017-02-28 2017-02-24 28.155 218,974 -2,557 0.01% 6,165,234
2017-02-24 2017-02-22 28.390 221,531 +852 0.01% 6,289,203
2017-02-22 2017-02-20 28.577 220,679 +4,262 0.01% 6,306,437
2017-02-17 2017-02-15 28.953 216,417 -6,819 0.01% 6,265,883
2017-02-16 2017-02-14 29.047 223,236 -853 0.01% 6,484,263
2017-02-14 2017-02-10 28.953 224,089 -4,262 0.01% 6,488,009
2017-02-13 2017-02-09 28.812 228,351 -2,557 0.01% 6,579,260
2017-02-09 2017-02-07 28.202 230,908 +11,081 0.01% 6,512,072
2017-02-08 2017-02-06 28.155 219,827 +3,410 0.01% 6,189,250
2017-02-03 2017-02-01 27.592 216,417 -4,262 0.01% 5,971,376
2017-02-02 2017-01-27 27.733 220,679 +4,262 0.01% 6,120,040
2017-01-25 2017-01-23 27.310 216,417 +852 0.01% 5,910,444
2017-01-24 2017-01-20 27.357 215,565 +1,705 0.01% 5,897,291
2017-01-23 2017-01-19 27.451 213,860 +4,262 0.01% 5,870,717
2017-01-18 2017-01-16 27.639 209,598 +4,263 0.01% 5,793,062
2017-01-17 2017-01-13 28.202 205,335 +4,262 0.01% 5,790,862
2017-01-12 2017-01-10 28.624 201,073 -4,262 0.01% 5,755,583
2017-01-11 2017-01-09 28.437 205,335 +5,966 0.01% 5,839,039
2017-01-06 2017-01-04 28.296 199,369 +853 0.01% 5,641,319
2016-12-21 2016-12-19 28.577 198,516 -7,672 0.01% 5,673,075
2016-12-19 2016-12-15 29.328 206,188 -4,262 0.01% 6,047,128
2016-12-14 2016-12-12 30.079 210,450 +3,410 0.01% 6,330,131
2016-12-12 2016-12-08 30.689 207,040 -853 0.01% 6,353,862
2016-12-09 2016-12-07 30.408 207,893 -2,557 0.01% 6,321,507
2016-12-06 2016-12-02 30.079 210,450 +852 0.01% 6,330,131
2016-12-02 2016-11-30 30.501 209,598 +2,558 0.01% 6,393,023
2016-11-30 2016-11-28 31.018 207,040 -3,410 0.01% 6,421,869
2016-11-29 2016-11-25 30.877 210,450 -6,819 0.01% 6,498,013
2016-11-28 2016-11-24 29.469 217,269 -8,525 0.01% 6,402,700
2016-11-25 2016-11-23 29.047 225,794 -4,262 0.01% 6,558,564
2016-11-24 2016-11-22 29.281 230,056 +4,262 0.01% 6,736,338
2016-11-23 2016-11-21 28.343 225,794 +9,377 0.01% 6,399,633
2016-11-21 2016-11-17 27.874 216,417 +1,705 0.01% 6,032,309
2016-11-18 2016-11-16 28.577 214,712 +2,557 0.01% 6,135,915
2016-11-14 2016-11-10 28.577 212,155 -2,557 0.01% 6,062,843
2016-11-11 2016-11-09 28.155 214,712 +5,114 0.01% 6,045,237
2016-11-10 2016-11-08 29.094 209,598 -2,557 0.01% 6,097,960
2016-11-07 2016-11-03 28.906 212,155 +7,672 0.01% 6,132,531
2016-11-04 2016-11-02 29.281 204,483 -4,262 0.01% 5,987,528
2016-11-01 2016-10-28 29.469 208,745 +4,262 0.01% 6,151,506
2016-10-28 2016-10-26 30.314 204,483 +2,557 0.01% 6,198,627
2016-10-26 2016-10-24 30.736 201,926 +2,557 0.01% 6,206,393
2016-10-17 2016-10-13 29.891 199,369 +1,705 0.01% 5,959,404
2016-10-11 2016-10-06 30.783 197,664 +8,525 0.01% 6,084,672
2016-10-07 2016-10-05 30.595 189,139 +1,704 0.01% 5,786,746
2016-10-04 2016-09-30 30.126 187,435 +4,262 0.01% 5,646,658
2016-10-03 2016-09-29 31.064 183,173 +853 0.01% 5,690,169
2016-09-26 2016-09-22 31.956 182,320 -4,262 0.01% 5,826,224
2016-09-22 2016-09-20 31.487 186,582 +2,557 0.01% 5,874,867
2016-09-20 2016-09-15 31.158 184,025 -2,557 0.01% 5,733,907
2016-09-19 2016-09-14 31.018 186,582 -853 0.01% 5,787,313
2016-09-15 2016-09-13 31.205 187,435 +3,410 0.01% 5,848,952
2016-09-14 2016-09-12 31.440 184,025 +5,967 0.01% 5,785,719
2016-09-13 2016-09-09 33.129 178,058 +6,819 0.01% 5,898,912
2016-09-12 2016-09-08 33.082 171,239 +8,525 0.01% 5,664,969
2016-09-09 2016-09-07 33.364 162,714 +3,409 0.01% 5,428,755
2016-09-08 2016-09-06 33.223 159,305 -4,262 0.01% 5,292,592
2016-09-07 2016-09-05 32.472 163,567 -2,557 0.01% 5,311,382
2016-09-06 2016-09-02 31.581 166,124 -6,819 0.01% 5,246,301
2016-09-05 2016-09-01 30.595 172,943 -2,558 0.01% 5,291,226
2016-09-01 2016-08-30 30.689 175,501 -6,819 0.01% 5,385,960
2016-08-30 2016-08-26 29.985 182,320 +2,557 0.01% 5,466,897
2016-08-29 2016-08-25 29.610 179,763 -4,262 0.01% 5,322,742
2016-08-24 2016-08-22 29.797 184,025 +1,705 0.01% 5,483,480
2016-08-23 2016-08-19 30.548 182,320 +10,229 0.01% 5,569,562
2016-08-19 2016-08-17 31.205 172,091 -1,705 0.01% 5,370,139
2016-08-18 2016-08-16 31.299 173,796 +11,082 0.01% 5,439,655
2016-08-17 2016-08-15 31.111 162,714 -2,558 0.01% 5,062,257
2016-08-16 2016-08-12 30.267 165,272 -4,262 0.01% 5,002,243
2016-08-15 2016-08-11 29.469 169,534 -1,705 0.01% 4,995,997
2016-08-11 2016-08-09 29.281 171,239 +1,705 0.01% 5,014,100
2016-08-10 2016-08-08 29.563 169,534 -8,524 0.01% 5,011,908
2016-08-05 2016-08-03 28.530 178,058 +2,557 0.01% 5,080,083
2016-08-01 2016-07-28 28.624 175,501 +1,705 0.01% 5,023,601
2016-07-29 2016-07-27 28.390 173,796 +8,524 0.01% 4,934,020
2016-07-28 2016-07-26 28.343 165,272 +2,558 0.01% 4,684,271
2016-07-20 2016-07-18 29.141 162,714 -4,263 0.01% 4,741,571
2016-07-18 2016-07-14 28.296 166,977 -2,557 0.01% 4,724,760
2016-07-15 2016-07-13 28.624 169,534 +4,262 0.01% 4,852,800
2016-07-14 2016-07-12 28.484 165,272 -4,262 0.01% 4,707,537
2016-07-13 2016-07-11 27.733 169,534 +2,557 0.01% 4,701,647
2016-07-11 2016-07-07 27.780 166,977 -8,524 0.01% 4,638,570
2016-07-08 2016-07-06 26.653 175,501 +12,787 0.01% 4,677,714
2016-07-07 2016-07-05 27.967 162,714 +4,262 0.01% 4,550,687
2016-07-06 2016-07-04 28.202 158,452 -1,705 0.01% 4,468,666
2016-07-05 2016-06-30 28.437 160,157 +852 0.01% 4,554,328
2016-06-29 2016-06-27 31.385 159,305 +9,248 0.01% 4,999,741
2016-06-28 2016-06-24 32.032 150,057 +8,029 0.01% 4,806,675
2016-05-11 2016-05-09 33.477 142,028 -4,015 0.01% 4,754,674
2016-05-05 2016-05-03 33.278 146,043 +4,015 0.01% 4,859,983
2016-04-27 2016-04-25 35.769 142,028 +1,606 0.01% 5,080,143
2016-04-18 2016-04-14 35.868 140,422 -3,212 0.01% 5,036,689
2016-04-15 2016-04-13 35.619 143,634 +1,606 0.01% 5,116,121
2016-04-14 2016-04-12 34.374 142,028 -1,606 0.01% 4,882,032
2016-04-13 2016-04-11 34.174 143,634 -803 0.01% 4,908,614
2016-04-12 2016-04-08 33.726 144,437 +803 0.01% 4,871,297
2016-04-07 2016-04-05 34.125 143,634 +4,015 0.01% 4,901,459
2016-04-01 2016-03-30 35.619 139,619 -6,424 0.01% 4,973,110
2016-03-30 2016-03-24 32.530 146,043 +3,212 0.01% 4,750,851
2016-03-23 2016-03-21 33.776 142,831 +2,409 0.01% 4,824,249
2016-03-15 2016-03-11 33.477 140,422 -1,606 0.01% 4,700,910
2016-03-14 2016-03-10 32.381 142,028 -1,606 0.01% 4,599,015
2016-03-04 2016-03-02 31.733 143,634 -10,438 0.01% 4,557,999
2016-03-03 2016-03-01 30.339 154,072 -4,015 0.01% 4,674,321
2016-03-01 2016-02-26 29.940 158,087 -803 0.01% 4,733,127
2016-02-29 2016-02-25 28.794 158,890 +803 0.01% 4,575,114
2016-02-25 2016-02-23 29.791 158,087 +9,636 0.01% 4,709,501
2016-02-19 2016-02-17 30.388 148,451 -2,409 0.01% 4,511,183
2016-01-26 2016-01-22 32.929 150,860 +1,606 0.01% 4,967,674
2016-01-11 2016-01-07 36.068 149,254 +803 0.01% 5,383,219
2016-01-06 2016-01-04 37.163 148,451 +2,408 0.01% 5,516,955
2016-01-05 2015-12-31 38.409 146,043 +4,818 0.01% 5,609,351
2016-01-04 2015-12-29 39.704 141,225 +3,212 0.01% 5,607,218
2015-12-29 2015-12-24 41.647 138,013 -2,409 0.01% 5,747,828
2015-12-22 2015-12-18 40.352 140,422 -3,212 0.01% 5,666,276
2015-12-16 2015-12-14 38.558 143,634 -3,211 0.01% 5,538,291
2015-12-11 2015-12-09 39.854 146,845 +3,211 0.01% 5,852,301
2015-12-10 2015-12-08 40.152 143,634 +2,409 0.01% 5,767,264
2015-12-08 2015-12-04 42.394 141,225 +7,227 0.01% 5,987,130
2015-12-07 2015-12-03 43.341 133,998 -7,227 0.01% 5,807,579
2015-12-04 2015-12-02 43.092 141,225 +3,212 0.01% 6,085,625
2015-11-20 2015-11-18 43.291 138,013 +4,015 0.01% 5,974,716
2015-11-12 2015-11-10 43.739 133,998 +802 0.01% 5,860,982
2015-11-11 2015-11-09 44.188 133,196 +3,212 0.01% 5,885,621
2015-11-09 2015-11-05 44.835 129,984 -9,635 0.01% 5,827,871
2015-11-06 2015-11-04 43.889 139,619 +7,226 0.01% 6,127,706
2015-11-05 2015-11-03 44.237 132,393 +2,409 0.01% 5,856,734
2015-11-04 2015-11-02 44.138 129,984 -4,014 0.01% 5,737,215
2015-11-03 2015-10-30 44.088 133,998 -6,424 0.01% 5,907,709
2015-10-30 2015-10-28 43.789 140,422 +4,015 0.01% 6,148,958
2015-10-29 2015-10-27 44.038 136,407 +6,423 0.01% 6,007,122
2015-10-28 2015-10-26 44.686 129,984 -4,014 0.01% 5,808,445
2015-10-26 2015-10-22 43.640 133,998 +4,014 0.01% 5,847,631
2015-10-13 2015-10-09 43.540 129,984 -4,014 0.01% 5,659,510
2015-10-06 2015-10-02 39.206 133,998 -10,439 0.01% 5,253,522
2015-10-02 2015-09-29 36.865 144,437 +4,015 0.01% 5,324,609
2015-09-30 2015-09-25 38.259 140,422 -1,606 0.01% 5,372,469
2015-09-25 2015-09-23 37.562 142,028 +1,606 0.01% 5,334,858
2015-09-24 2015-09-22 38.658 140,422 +2,409 0.01% 5,428,432
2015-09-21 2015-09-17 38.608 138,013 -6,424 0.01% 5,328,429
2015-09-18 2015-09-16 37.462 144,437 +1,606 0.01% 5,410,954
2015-09-16 2015-09-14 37.861 142,831 +4,818 0.01% 5,407,712
2015-09-14 2015-09-10 38.957 138,013 +1,606 0.01% 5,376,557
2015-09-11 2015-09-09 39.057 136,407 -10,438 0.01% 5,327,583
2015-09-10 2015-09-08 37.761 146,845 +4,014 0.01% 5,545,055
2015-09-07 2015-09-02 35.669 142,831 -5,620 0.01% 5,094,634
2015-09-02 2015-08-31 36.665 148,451 +8,029 0.01% 5,443,002
2015-08-31 2015-08-27 38.957 140,422 -1,606 0.01% 5,470,404
2015-08-19 2015-08-17 40.252 142,028 +2,409 0.01% 5,716,930
2015-08-17 2015-08-13 40.950 139,619 +2,409 0.01% 5,717,338
2015-08-13 2015-08-11 42.843 137,210 +1,606 0.01% 5,878,435
2015-08-12 2015-08-10 41.547 135,604 -9,636 0.01% 5,633,990
2015-08-10 2015-08-06 39.007 145,240 +5,621 0.01% 5,665,334
2015-08-07 2015-08-05 39.106 139,619 -4,015 0.01% 5,459,988
2015-08-05 2015-08-03 39.156 143,634 +4,015 0.01% 5,624,156
2015-08-03 2015-07-30 40.252 139,619 -4,015 0.01% 5,619,962
2015-07-31 2015-07-29 40.352 143,634 -4,014 0.01% 5,795,885
2015-07-30 2015-07-28 39.156 147,648 -1,606 0.01% 5,781,328
2015-07-29 2015-07-27 39.256 149,254 +2,409 0.01% 5,859,084
2015-07-27 2015-07-23 40.302 146,845 -4,015 0.01% 5,918,140
2015-07-22 2015-07-20 39.156 150,860 +3,212 0.01% 5,907,098
2015-07-17 2015-07-15 38.957 147,648 +4,014 0.01% 5,751,907
2015-07-16 2015-07-14 40.103 143,634 +4,015 0.01% 5,760,108
2015-07-15 2015-07-13 41.647 139,619 +4,015 0.01% 5,814,714
2015-07-14 2015-07-10 41.099 135,604 -4,015 0.01% 5,573,192
2015-07-13 2015-07-09 38.210 139,619 -1,606 0.01% 5,334,791
2015-07-10 2015-07-08 36.665 141,225 -2,409 0.01% 5,178,058
2015-07-09 2015-07-07 38.259 143,634 +8,030 0.01% 5,495,358
2015-07-08 2015-07-06 42.743 135,604 +8,029 0.01% 5,796,119
2015-07-03 2015-06-30 44.858 127,575 -1,606 0.01% 5,722,782
2015-07-02 2015-06-29 43.741 129,181 +4,080 0.01% 5,650,446
2015-06-30 2015-06-26 44.960 125,101 +787 0.01% 5,624,514
2015-06-29 2015-06-25 46.585 124,314 -3,410 0.01% 5,791,223
2015-06-26 2015-06-24 46.839 127,724 -2,362 0.01% 5,982,523
2015-06-23 2015-06-19 44.147 130,086 -1,575 0.01% 5,742,900
2015-06-22 2015-06-18 43.639 131,661 +1,575 0.01% 5,745,545
2015-06-18 2015-06-16 43.995 130,086 -2,598 0.01% 5,723,074
2015-06-15 2015-06-11 46.281 132,684 -11,811 0.01% 6,140,700
2015-06-11 2015-06-09 44.147 144,495 +788 0.01% 6,379,014
2015-06-10 2015-06-08 45.011 143,707 +7,873 0.01% 6,468,336
2015-06-09 2015-06-05 44.604 135,834 +6,299 0.01% 6,058,763
2015-06-05 2015-06-03 45.773 129,535 +1,575 0.01% 5,929,156
2015-06-02 2015-05-29 45.163 127,960 -3,937 0.01% 5,779,056
2015-05-22 2015-05-20 47.855 131,897 -8,732 0.01% 6,311,997
2015-05-21 2015-05-19 46.839 140,629 -22,038 0.01% 6,586,986
2015-05-20 2015-05-18 45.569 162,667 -3,937 0.01% 7,412,639
2015-05-07 2015-05-05 43.741 166,604 -5,239 0.01% 7,287,348
2015-05-05 2015-04-30 43.791 171,843 +1,575 0.01% 7,525,235
2015-05-04 2015-04-29 44.147 170,268 +2,362 0.01% 7,516,813
2015-04-30 2015-04-28 44.858 167,906 +3,149 0.01% 7,531,958
2015-04-29 2015-04-27 45.468 164,757 +2,362 0.01% 7,491,139
2015-04-28 2015-04-24 44.757 162,395 +1,575 0.01% 7,268,244
2015-04-27 2015-04-23 44.604 160,820 +7,086 0.01% 7,173,243
2015-04-23 2015-04-21 44.452 153,734 -6,299 0.01% 6,833,747
2015-04-22 2015-04-20 42.826 160,033 +6,299 0.01% 6,853,589
2015-04-21 2015-04-17 45.519 153,734 -10,496 0.01% 6,997,757
2015-04-17 2015-04-15 44.401 164,230 +3,149 0.01% 7,291,970
2015-04-15 2015-04-13 45.722 161,081 -7,157 0.01% 7,364,916
2015-04-14 2015-04-10 44.655 168,238 +3,078 0.01% 7,512,663
2015-04-13 2015-04-09 42.877 165,160 -2,095 0.01% 7,081,549
2015-04-10 2015-04-08 42.369 167,255 -37,794 0.01% 7,086,407
2015-04-08 2015-04-01 39.880 205,049 -5,512 0.01% 8,177,268
2015-04-02 2015-03-31 38.914 210,561 +20,472 0.01% 8,193,843
2015-04-01 2015-03-30 40.134 190,089 +2,362 0.01% 7,628,954
2015-03-30 2015-03-26 39.778 187,727 +2,362 0.01% 7,467,401
2015-03-26 2015-03-24 39.778 185,365 +11,811 0.01% 7,373,445
2015-03-25 2015-03-23 40.388 173,554 +10,236 0.01% 7,009,430
2015-03-24 2015-03-20 41.454 163,318 -788 0.01% 6,770,257
2015-03-20 2015-03-18 40.845 164,106 -11,810 0.01% 6,702,880
2015-03-18 2015-03-16 39.016 175,916 +3,937 0.01% 6,863,529
2015-03-12 2015-03-10 38.406 171,979 +2,362 0.01% 6,605,081
2015-03-10 2015-03-06 40.235 169,617 +1,574 0.01% 6,824,573
2015-03-09 2015-03-05 39.422 168,043 +788 0.01% 6,624,652
2015-03-06 2015-03-04 40.184 167,255 +1,575 0.01% 6,721,041
2015-03-05 2015-03-03 41.708 165,680 +787 0.01% 6,910,257
2015-03-04 2015-03-02 43.029 164,893 -6,299 0.01% 7,095,232
2015-03-02 2015-02-26 42.674 171,192 -11,527 0.01% 7,305,395
2015-02-27 2015-02-25 41.658 182,719 -1,047 0.01% 7,611,645
2015-02-23 2015-02-16 40.184 183,766 +2,362 0.01% 7,384,525
2015-02-17 2015-02-13 40.540 181,404 -7,874 0.01% 7,354,120
2015-02-16 2015-02-12 38.660 189,278 +2,362 0.01% 7,317,551
2015-02-12 2015-02-10 37.746 186,916 +1,575 0.01% 7,055,312
2015-02-11 2015-02-09 38.102 185,341 +1,575 0.01% 7,061,772
2015-02-09 2015-02-05 39.219 183,766 -12,165 0.01% 7,207,147
2015-02-04 2015-02-02 38.000 195,931 +3,937 0.01% 7,445,360
2015-01-30 2015-01-28 38.356 191,994 +3,937 0.01% 7,364,030
2015-01-23 2015-01-21 38.508 188,057 -3,937 0.01% 7,241,685
2015-01-22 2015-01-20 38.102 191,994 -13,386 0.01% 7,315,262
2015-01-21 2015-01-19 36.476 205,380 +9,449 0.01% 7,491,409
2015-01-20 2015-01-16 38.102 195,931 +3,937 0.01% 7,465,267
2015-01-19 2015-01-15 39.067 191,994 +3,937 0.01% 7,500,582
2015-01-15 2015-01-13 38.813 188,057 -3,937 0.01% 7,299,007
2015-01-14 2015-01-12 38.305 191,994 -7,874 0.01% 7,354,276
2015-01-09 2015-01-07 37.289 199,868 +4,724 0.01% 7,452,814
2015-01-08 2015-01-06 37.289 195,144 +3,937 0.01% 7,276,662
2015-01-07 2015-01-05 38.203 191,207 -3,937 0.01% 7,304,703
2015-01-02 2014-12-29 40.235 195,144 +788 0.01% 7,851,657
2014-12-29 2014-12-22 40.032 194,356 -160 0.01% 7,780,457
2014-12-22 2014-12-18 38.051 194,516 -2,362 0.01% 7,401,472
2014-12-19 2014-12-17 37.085 196,878 +2,362 0.01% 7,301,313
2014-12-09 2014-12-05 39.676 194,516 +14,434 0.01% 7,717,690
2014-12-04 2014-12-02 39.219 180,082 -3,937 0.01% 7,062,664
2014-12-03 2014-12-01 38.965 184,019 -787 0.01% 7,170,327
2014-12-02 2014-11-28 39.676 184,806 +3,149 0.01% 7,332,432
2014-11-28 2014-11-26 38.406 181,657 -1,732 0.01% 6,976,778
2014-11-27 2014-11-25 36.831 183,389 -3,937 0.01% 6,754,485
2014-11-25 2014-11-21 34.495 187,326 -3,936 0.01% 6,461,730
2014-11-21 2014-11-19 34.291 191,262 +7,873 0.01% 6,558,634
2014-11-14 2014-11-12 35.155 183,389 -3,937 0.01% 6,447,039
2014-11-11 2014-11-07 36.380 187,326 +6,126 0.01% 6,814,971
2014-11-10 2014-11-06 35.958 181,200 +7,620 0.01% 6,515,564
2014-11-07 2014-11-05 36.486 173,580 +1,515 0.01% 6,333,218
2014-11-04 2014-10-31 37.542 172,065 -8,413 0.01% 6,459,648
2014-10-21 2014-10-17 36.327 180,478 +758 0.01% 6,556,309
2014-10-20 2014-10-16 36.433 179,720 +3,787 0.01% 6,547,752
2014-10-13 2014-10-09 38.915 175,933 -3,787 0.01% 6,846,388
2014-10-10 2014-10-08 38.704 179,720 -5,046 0.01% 6,955,801
2014-10-06 2014-09-30 36.327 184,766 +3,030 0.01% 6,712,082
2014-10-03 2014-09-29 38.228 181,736 -815,885 0.01% 6,947,463
2014-09-12 2014-09-10 36.961 997,621 +3,788 0.06% 36,873,160
2014-09-11 2014-09-08 38.704 993,833 -925 0.06% 38,464,857
2014-09-10 2014-09-05 39.232 994,758 -925 0.06% 39,025,906
2014-09-08 2014-09-04 38.545 995,683 +812,098 0.06% 38,378,738
2014-09-05 2014-09-03 37.331 183,585 -2,441 0.01% 6,853,357
2014-09-03 2014-09-01 34.479 186,026 -757 0.01% 6,414,068
2014-09-01 2014-08-28 33.951 186,783 -440,896 0.01% 6,341,545
2014-08-29 2014-08-27 34.902 627,679 +440,896 0.04% 21,907,146
2014-08-27 2014-08-25 34.163 186,783 -925 0.01% 6,380,994
2014-07-28 2014-07-24 33.054 187,708 -3,788 0.01% 6,204,458
2014-07-25 2014-07-23 32.684 191,496 -5,303 0.01% 6,258,887
2014-07-16 2014-07-14 30.836 196,799 -2,272 0.01% 6,068,516
2014-07-02 2014-06-27 31.477 199,071 +4,719 0.01% 6,266,114
2014-06-12 2014-06-10 32.126 194,352 -3,698 0.01% 6,243,711
2014-06-11 2014-06-09 31.801 198,050 -1,479 0.01% 6,298,244
2014-06-09 2014-06-05 31.044 199,529 -2,219 0.01% 6,194,200
2014-06-03 2014-05-29 30.503 201,748 -903 0.01% 6,153,974
2014-05-26 2014-05-22 30.503 202,651 -739 0.01% 6,181,518
2014-05-20 2014-05-16 29.476 203,390 -1,479 0.01% 5,995,058
2014-05-19 2014-05-15 29.746 204,869 -3,698 0.01% 6,094,053
2014-05-14 2014-05-12 28.935 208,567 -3,698 0.01% 6,034,853
2014-05-09 2014-05-07 28.448 212,265 -2,219 0.01% 6,038,533
2014-05-05 2014-04-30 27.637 214,484 +2,219 0.01% 5,927,658
2014-04-23 2014-04-17 28.827 212,265 +1,479 0.01% 6,118,894
2014-04-17 2014-04-15 28.286 210,786 +739 0.01% 5,962,258
2014-04-16 2014-04-14 28.827 210,047 +1,480 0.01% 6,054,956
2014-04-10 2014-04-08 29.530 208,567 -2,219 0.01% 6,158,934
2014-04-08 2014-04-04 28.610 210,786 +2,219 0.01% 6,030,659
2014-04-03 2014-04-01 28.502 208,567 +1,479 0.01% 5,944,612
2014-03-27 2014-03-25 28.827 207,088 -1,479 0.01% 5,969,658
2014-03-26 2014-03-24 27.961 208,567 -7,396 0.01% 5,831,811
2014-03-20 2014-03-18 26.826 215,963 +8,875 0.01% 5,793,331
2014-03-13 2014-03-11 27.366 207,088 -7,396 0.01% 5,667,255
2014-03-10 2014-03-06 28.015 214,484 +3,698 0.01% 6,008,858
2014-02-26 2014-02-24 29.097 210,786 -4,601 0.01% 6,133,260
2014-02-21 2014-02-19 29.368 215,387 +4,437 0.01% 6,325,380
2014-02-19 2014-02-17 29.746 210,950 +3,698 0.01% 6,274,939
2014-02-13 2014-02-11 29.638 207,252 -5,177 0.01% 6,142,520
2014-02-07 2014-02-05 27.420 212,429 -2,219 0.01% 5,824,908
2014-01-28 2014-01-24 28.124 214,648 +903 0.01% 6,036,671
2014-01-17 2014-01-15 28.610 213,745 +2,219 0.01% 6,115,317
2014-01-16 2014-01-14 28.286 211,526 +2,219 0.01% 5,983,189
2014-01-15 2014-01-13 28.178 209,307 -2,958 0.01% 5,897,783
2014-01-14 2014-01-10 28.556 212,265 +3,698 0.01% 6,061,493
2014-01-07 2014-01-03 28.989 208,567 +1,479 0.01% 6,046,133
2014-01-03 2013-12-31 31.098 207,088 +2,219 0.01% 6,440,063
2013-12-30 2013-12-24 30.990 204,869 +3,698 0.01% 6,348,896
2013-12-27 2013-12-20 30.179 201,171 +4,437 0.01% 6,071,093
2013-12-20 2013-12-18 31.369 196,734 +5,177 0.01% 6,171,273
2013-12-19 2013-12-17 32.126 191,557 +740 0.01% 6,153,919
2013-12-18 2013-12-16 32.180 190,817 -1,806 0.01% 6,140,466
2013-12-17 2013-12-13 33.099 192,623 +2,958 0.01% 6,375,685
2013-12-13 2013-12-11 33.424 189,665 -2,219 0.01% 6,339,324
2013-12-10 2013-12-06 34.776 191,884 -162 0.01% 6,672,937
2013-12-04 2013-12-02 35.695 192,046 -740 0.01% 6,855,143
2013-11-28 2013-11-26 33.911 192,786 -740 0.01% 6,537,480
2013-11-22 2013-11-20 35.263 193,526 -4,516 0.01% 6,824,239
2013-11-21 2013-11-19 34.830 198,042 -5,246 0.01% 6,897,798
2013-11-20 2013-11-18 34.992 203,288 -11,094 0.01% 7,113,500
2013-11-19 2013-11-15 32.450 214,382 -1,228 0.01% 6,956,758
2013-11-11 2013-11-07 31.315 215,610 -823 0.01% 6,751,725
2013-10-24 2013-10-22 32.288 216,433 +2,219 0.01% 6,988,197
2013-10-22 2013-10-18 31.801 214,214 -20,938 0.01% 6,812,280
2013-10-08 2013-10-04 29.097 235,152 -18,490 0.02% 6,842,239
2013-10-07 2013-10-03 28.773 253,642 +18,490 0.02% 7,297,937
2013-09-18 2013-09-16 30.503 235,152 -5,748 0.02% 7,172,905
2013-09-16 2013-09-12 30.071 240,900 -3,698 0.02% 7,244,008
2013-09-10 2013-09-06 31.676 244,598 -6,982 0.02% 7,748,004
2013-09-09 2013-09-05 31.399 251,580 +6,741 0.02% 7,899,264
2013-09-06 2013-09-04 30.843 244,839 -1,440 0.02% 7,551,542
2013-09-05 2013-09-03 30.621 246,279 -5,758 0.02% 7,541,210
2013-09-02 2013-08-29 29.787 252,037 -720 0.02% 7,507,428
2013-08-29 2013-08-27 29.065 252,757 +7,198 0.02% 7,346,271
2013-08-28 2013-08-26 27.203 245,559 -720 0.02% 6,679,910
2013-08-26 2013-08-22 26.675 246,279 -1,439 0.02% 6,569,476
2013-08-15 2013-08-12 25.174 247,718 -2,159 0.02% 6,236,169
2013-07-30 2013-07-26 25.008 249,877 -5,300 0.02% 6,248,861
2013-07-26 2013-07-24 25.119 255,177 +5,038 0.02% 6,409,764
2013-07-25 2013-07-23 25.174 250,139 -3,599 0.02% 6,297,116
2013-07-17 2013-07-15 24.563 253,738 +3,599 0.02% 6,232,609
2013-07-15 2013-07-11 24.980 250,139 -5,038 0.02% 6,248,463
2013-07-12 2013-07-10 23.924 255,177 +3,599 0.02% 6,104,875
2013-07-04 2013-07-02 23.757 251,578 -216 0.02% 5,976,829
2013-07-02 2013-06-27 23.813 251,794 +19,641 0.02% 5,995,954
2013-06-27 2013-06-25 23.535 232,153 -3,598 0.02% 5,463,737
2013-06-25 2013-06-21 24.035 235,751 +3,598 0.02% 5,666,328
2013-06-19 2013-06-17 24.313 232,153 -3,598 0.02% 5,644,357
2013-06-18 2013-06-14 24.369 235,751 +1,439 0.02% 5,744,936
2013-06-17 2013-06-13 24.119 234,312 -10,797 0.02% 5,651,274
2013-06-14 2013-06-11 24.174 245,109 -3,598 0.02% 5,925,303
2013-06-11 2013-06-07 24.619 248,707 +17,994 0.02% 6,122,853
2013-06-07 2013-06-05 25.425 230,713 +3,599 0.02% 5,865,773
2013-06-06 2013-06-04 25.119 227,114 +3,599 0.02% 5,704,853
2013-06-03 2013-05-30 25.397 223,515 +3,599 0.02% 5,676,556
2013-05-28 2013-05-24 27.970 219,916 +11,119 0.02% 6,150,981
2013-05-27 2013-05-23 28.667 208,797 +2,063 0.02% 5,985,682
2013-05-23 2013-05-21 28.900 206,734 +6,879 0.02% 5,974,626
2013-05-22 2013-05-20 29.656 199,855 -1,376 0.02% 5,926,901
2013-05-15 2013-05-13 29.482 201,231 -6,878 0.02% 5,932,603
2013-05-07 2013-05-03 28.813 208,109 -3,440 0.02% 5,996,212
2013-05-06 2013-05-02 28.726 211,549 +1,376 0.02% 6,076,876
2013-04-30 2013-04-26 28.260 210,173 -2,064 0.02% 5,939,579
2013-04-26 2013-04-24 27.679 212,237 +5,503 0.02% 5,874,495
2013-04-25 2013-04-23 27.243 206,734 +1,376 0.02% 5,632,017
2013-04-16 2013-04-12 27.737 205,358 +688 0.02% 5,696,033
2013-04-15 2013-04-11 28.202 204,670 +3,439 0.02% 5,772,160
2013-04-08 2013-04-03 27.853 201,231 -687 0.02% 5,604,964
2013-04-03 2013-03-28 28.987 201,918 -3,440 0.02% 5,853,056
2013-04-02 2013-03-27 29.482 205,358 +2,064 0.02% 6,054,274
2013-03-28 2013-03-26 29.714 203,294 +1,376 0.02% 6,040,709
2013-03-22 2013-03-20 31.575 201,918 +4,815 0.02% 6,375,545
2013-03-15 2013-03-13 31.459 197,103 +1,376 0.02% 6,200,589
2013-03-13 2013-03-11 32.040 195,727 +2,751 0.01% 6,271,115
2013-03-05 2013-03-01 32.738 192,976 -688 0.01% 6,317,630
2013-02-28 2013-02-26 31.342 193,664 -6,879 0.01% 6,069,880
2013-02-25 2013-02-21 31.866 200,543 -3,439 0.02% 6,390,437
2013-02-22 2013-02-20 32.156 203,982 +3,439 0.02% 6,559,329
2013-02-21 2013-02-19 31.924 200,543 +688 0.02% 6,402,098
2013-02-19 2013-02-15 33.726 199,855 +3,440 0.02% 6,740,397
2013-02-15 2013-02-08 33.494 196,415 +8,254 0.02% 6,578,693
2013-02-14 2013-02-07 33.843 188,161 -3,439 0.01% 6,367,883
2013-02-08 2013-02-06 34.308 191,600 -17,197 0.01% 6,573,399
2013-02-06 2013-02-04 34.482 208,797 -17,885 0.02% 7,199,816
2013-02-04 2013-01-31 34.308 226,682 -2,752 0.02% 7,776,989
2013-01-31 2013-01-29 33.959 229,434 +15,134 0.02% 7,791,357
2013-01-30 2013-01-28 33.901 214,300 +3,439 0.02% 7,264,959
2013-01-29 2013-01-25 33.436 210,861 +8,255 0.02% 7,050,283
2013-01-25 2013-01-23 34.482 202,606 +4,815 0.02% 6,986,336
2013-01-24 2013-01-22 35.238 197,791 -1,376 0.02% 6,969,821
2013-01-23 2013-01-21 34.715 199,167 -3,439 0.02% 6,914,076
2013-01-21 2013-01-17 34.192 202,606 +21,324 0.02% 6,927,429
2013-01-18 2013-01-16 34.599 181,282 -1,376 0.01% 6,272,116
2013-01-17 2013-01-15 35.180 182,658 -4,127 0.01% 6,425,938
2013-01-16 2013-01-14 35.238 186,785 +7,567 0.01% 6,581,988
2013-01-15 2013-01-11 34.773 179,218 -8,255 0.01% 6,231,969
2013-01-14 2013-01-10 34.424 187,473 -24,764 0.01% 6,453,613
2013-01-11 2013-01-09 33.087 212,237 +1,376 0.02% 7,022,243
2013-01-10 2013-01-08 32.389 210,861 +26,140 0.02% 6,829,579
2013-01-09 2013-01-07 33.843 184,721 +3,439 0.01% 6,251,464
2013-01-08 2013-01-04 33.668 181,282 -20,636 0.01% 6,103,454
2013-01-07 2013-01-03 34.075 201,918 -26,759 0.02% 6,880,423
2013-01-04 2013-01-02 33.494 228,677 -13,758 0.02% 7,659,271
2013-01-02 2012-12-27 30.703 242,435 +688 0.02% 7,443,406
2012-12-28 2012-12-24 30.005 241,747 -3,440 0.02% 7,253,594
2012-12-21 2012-12-19 30.296 245,187 -6,878 0.02% 7,428,098
2012-12-20 2012-12-18 30.005 252,065 -1,376 0.02% 7,563,185
2012-12-19 2012-12-17 30.005 253,441 -35,082 0.02% 7,604,471
2012-12-18 2012-12-14 29.714 288,523 +24,076 0.02% 8,573,217
2012-12-17 2012-12-13 29.075 264,447 -3,440 0.02% 7,688,668
2012-12-13 2012-12-11 28.871 267,887 +22,013 0.02% 7,734,164
2012-12-12 2012-12-10 29.133 245,874 +687 0.02% 7,162,964
2012-12-11 2012-12-07 29.423 245,187 -23,388 0.02% 7,214,237
2012-12-10 2012-12-06 29.598 268,575 -1,376 0.02% 7,949,244
2012-12-07 2012-12-05 29.656 269,951 +6,879 0.02% 8,005,668
2012-12-06 2012-12-04 28.755 263,072 +8,943 0.02% 7,564,555
2012-12-05 2012-12-03 28.755 254,129 +13,758 0.02% 7,307,402
2012-12-04 2012-11-30 28.987 240,371 -3,440 0.02% 6,967,704
2012-12-03 2012-11-29 28.609 243,811 +39,898 0.02% 6,975,267
2012-11-28 2012-11-26 29.540 203,913 -688 0.02% 6,023,530
2012-11-26 2012-11-22 28.871 204,601 +3,439 0.02% 5,907,034
2012-11-22 2012-11-20 28.348 201,162 -3,439 0.02% 5,702,470
2012-11-19 2012-11-15 28.290 204,601 +4,127 0.02% 5,788,060
2012-11-15 2012-11-13 28.667 200,474 +3,440 0.02% 5,747,083
2012-11-13 2012-11-09 29.365 197,034 -8,943 0.02% 5,785,954
2012-11-12 2012-11-08 29.249 205,977 +8,255 0.02% 6,024,613
2012-11-09 2012-11-07 29.889 197,722 +7,566 0.02% 5,909,634
2012-11-08 2012-11-06 30.645 190,156 -1,375 0.01% 5,827,243
2012-11-02 2012-10-31 30.005 191,531 +1,375 0.01% 5,746,868
2012-11-01 2012-10-30 29.714 190,156 -687 0.01% 5,650,325
2012-10-30 2012-10-26 29.482 190,843 -2,064 0.01% 5,626,349
2012-10-29 2012-10-25 30.528 192,907 +3,439 0.01% 5,889,111
2012-10-26 2012-10-24 30.412 189,468 +688 0.01% 5,762,090
2012-10-25 2012-10-22 30.412 188,780 -6,879 0.01% 5,741,166
2012-10-24 2012-10-19 29.947 195,659 -825 0.01% 5,859,351
2012-10-22 2012-10-18 29.772 196,484 -3,440 0.02% 5,849,781
2012-10-19 2012-10-17 30.005 199,924 -3,439 0.02% 5,998,699
2012-10-17 2012-10-15 29.656 203,363 +3,439 0.02% 6,030,934
2012-10-11 2012-10-09 28.726 199,924 -1,375 0.02% 5,742,941
2012-10-10 2012-10-08 28.173 201,299 -17,198 0.02% 5,671,238
2012-10-05 2012-10-03 27.795 218,497 -3,439 0.02% 6,073,176
2012-10-04 2012-09-28 27.679 221,936 -1,376 0.02% 6,142,953
2012-10-03 2012-09-27 27.039 223,312 +14,446 0.02% 6,038,200
2012-09-25 2012-09-21 27.795 208,866 -688 0.02% 5,805,480
2012-09-21 2012-09-19 27.970 209,554 -4,815 0.02% 5,861,159
2012-09-19 2012-09-17 27.708 214,369 -9,012 0.02% 5,939,739
2012-09-18 2012-09-14 27.679 223,381 +4,816 0.02% 6,182,949
2012-09-17 2012-09-13 26.719 218,565 -1,376 0.02% 5,839,943
2012-09-14 2012-09-12 26.719 219,941 -5,503 0.02% 5,876,709
2012-09-12 2012-09-10 26.574 225,444 -2,064 0.02% 5,990,973
2012-09-10 2012-09-06 25.673 227,508 -18,573 0.02% 5,840,766
2012-09-07 2012-09-05 25.324 246,081 +3,440 0.02% 6,231,731
2012-09-06 2012-09-04 25.440 242,641 +3,439 0.02% 6,172,836
2012-09-05 2012-09-03 26.574 239,202 -1,376 0.02% 6,356,579
2012-09-03 2012-08-30 27.625 240,578 -1,409 0.02% 6,645,923
2012-08-31 2012-08-29 27.505 241,987 +18,062 0.02% 6,655,907
2012-08-30 2012-08-28 27.954 223,925 -10,034 0.02% 6,259,528
2012-08-28 2012-08-24 27.595 233,959 -10,035 0.02% 6,456,079
2012-08-27 2012-08-23 28.103 243,994 +10,035 0.02% 6,857,004
2012-08-24 2012-08-22 28.043 233,959 +18,062 0.02% 6,560,999
2012-08-23 2012-08-21 28.223 215,897 -4,014 0.02% 6,093,208
2012-08-22 2012-08-20 26.309 219,911 -3,345 0.02% 5,785,715
2012-08-21 2012-08-17 26.010 223,256 +10,035 0.02% 5,806,973
2012-08-20 2012-08-16 25.891 213,221 -3,345 0.02% 5,520,460
2012-08-15 2012-08-13 26.130 216,566 +1,338 0.02% 5,658,862
2012-08-14 2012-08-10 26.399 215,228 -26,759 0.02% 5,681,812
2012-08-13 2012-08-09 26.399 241,987 -2,676 0.02% 6,388,224
2012-08-08 2012-08-06 25.921 244,663 +3,345 0.02% 6,341,833
2012-08-07 2012-08-03 25.951 241,318 +26,759 0.02% 6,262,343
2012-08-06 2012-08-02 26.010 214,559 +2,006 0.02% 5,580,761
2012-08-03 2012-08-01 26.040 212,553 -3,344 0.02% 5,534,938
2012-07-31 2012-07-27 25.831 215,897 -1,338 0.02% 5,576,834
2012-07-30 2012-07-26 25.353 217,235 -10,035 0.02% 5,507,482
2012-07-27 2012-07-25 24.844 227,270 +3,345 0.02% 5,646,386
2012-07-26 2012-07-24 24.994 223,925 +1,338 0.02% 5,596,755
2012-07-25 2012-07-23 25.442 222,587 +2,007 0.02% 5,663,133
2012-07-23 2012-07-19 26.847 220,580 -18,731 0.02% 5,922,020
2012-07-20 2012-07-18 25.562 239,311 -4,014 0.02% 6,117,249
2012-07-19 2012-07-17 25.682 243,325 -1,338 0.02% 6,248,954
2012-07-17 2012-07-13 25.562 244,663 +2,007 0.02% 6,254,057
2012-07-16 2012-07-12 25.711 242,656 +15,386 0.02% 6,239,027
2012-07-13 2012-07-11 26.758 227,270 -4,682 0.02% 6,081,246
2012-07-12 2012-07-10 26.010 231,952 +6,020 0.02% 6,033,159
2012-07-11 2012-07-09 26.549 225,932 -2,007 0.02% 5,998,161
2012-07-10 2012-07-06 27.326 227,939 +14,718 0.02% 6,228,626
2012-07-09 2012-07-05 26.967 213,221 +1,337 0.02% 5,749,948
2012-07-06 2012-07-04 27.027 211,884 -2,006 0.02% 5,726,562
2012-07-05 2012-07-03 27.117 213,890 -6,021 0.02% 5,799,962
2012-07-03 2012-06-28 25.652 219,911 +16,055 0.02% 5,641,072
2012-06-29 2012-06-27 26.309 203,856 -10,034 0.02% 5,363,318
2012-06-28 2012-06-26 26.519 213,890 +10,034 0.02% 5,672,069
2012-06-27 2012-06-25 25.891 203,856 +2,007 0.02% 5,277,993
2012-06-25 2012-06-21 26.698 201,849 -3,345 0.02% 5,388,966
2012-06-22 2012-06-20 27.236 205,194 -3,345 0.02% 5,588,695
2012-06-20 2012-06-18 27.206 208,539 -6,689 0.02% 5,673,566
2012-06-19 2012-06-15 27.565 215,228 -3,345 0.02% 5,932,764
2012-06-18 2012-06-14 26.788 218,573 -16,055 0.02% 5,855,068
2012-06-15 2012-06-13 27.505 234,628 -3,345 0.02% 6,453,496
2012-06-14 2012-06-12 26.668 237,973 +3,345 0.02% 6,346,290
2012-06-13 2012-06-11 26.100 234,628 -2,007 0.02% 6,123,807
2012-06-12 2012-06-08 25.113 236,635 -19,400 0.02% 5,942,725
2012-06-11 2012-06-07 24.785 256,035 -1,338 0.02% 6,345,725
2012-06-07 2012-06-05 23.947 257,373 +3,345 0.02% 6,163,436
2012-06-06 2012-06-04 23.619 254,028 +6,020 0.02% 5,999,790
2012-06-05 2012-06-01 25.442 248,008 -3,344 0.02% 6,309,903
2012-06-04 2012-05-31 25.801 251,352 -2,007 0.02% 6,485,158
2012-06-01 2012-05-30 25.532 253,359 +3,344 0.02% 6,468,768
2012-05-31 2012-05-29 25.921 250,015 -1,337 0.02% 6,480,560
2012-05-30 2012-05-28 24.456 251,352 -3,345 0.02% 6,146,998
2012-05-29 2012-05-25 23.947 254,697 +12,710 0.02% 6,099,353
2012-05-28 2012-05-24 24.306 241,987 +16,724 0.02% 5,881,796
2012-05-22 2012-05-18 25.592 225,263 +16,724 0.02% 5,764,890
2012-05-21 2012-05-17 26.818 208,539 +3,345 0.02% 5,592,515
2012-05-18 2012-05-16 27.565 205,194 +1,338 0.02% 5,656,177
2012-05-15 2012-05-11 28.163 203,856 +2,007 0.02% 5,741,188
2012-05-11 2012-05-09 28.103 201,849 +2,676 0.02% 5,672,596
2012-05-09 2012-05-07 29.179 199,173 +2,007 0.02% 5,811,760
2012-05-07 2012-05-03 30.615 197,166 -7,359 0.02% 6,036,141
2012-05-04 2012-05-02 29.718 204,525 +10,034 0.02% 6,077,993
2012-05-03 2012-04-30 29.090 194,491 +669 0.02% 5,657,698
2012-05-02 2012-04-27 28.761 193,822 -669 0.02% 5,574,495
2012-04-27 2012-04-25 28.641 194,491 -3,344 0.02% 5,570,477
2012-04-25 2012-04-23 28.462 197,835 +669 0.02% 5,630,766
2012-04-23 2012-04-19 29.508 197,166 -5,352 0.02% 5,818,038
2012-04-20 2012-04-18 29.000 202,518 -8,028 0.02% 5,873,037
2012-04-19 2012-04-17 28.432 210,546 -33,448 0.02% 5,986,251
2012-04-18 2012-04-16 27.206 243,994 +3,345 0.02% 6,638,163
2012-04-17 2012-04-13 27.625 240,649 +22,076 0.02% 6,647,884
2012-04-13 2012-04-11 26.638 218,573 +20,069 0.02% 5,822,394
2012-04-12 2012-04-10 27.117 198,504 +5,351 0.02% 5,382,747
2012-04-02 2012-03-29 28.342 193,153 -2,006 0.02% 5,474,408
2012-03-30 2012-03-28 29.478 195,159 +668 0.02% 5,752,980
2012-03-29 2012-03-27 29.538 194,491 +3,345 0.02% 5,744,918
2012-03-27 2012-03-23 29.598 191,146 +8,028 0.02% 5,657,542
2012-03-23 2012-03-21 30.435 183,118 +1,338 0.01% 5,573,220
2012-03-21 2012-03-19 30.435 181,780 -2,676 0.01% 5,532,498
2012-03-19 2012-03-15 31.272 184,456 -5,352 0.01% 5,768,354
2012-03-16 2012-03-14 31.093 189,808 +6,690 0.01% 5,901,675
2012-03-15 2012-03-13 31.212 183,118 -13,379 0.01% 5,715,562
2012-03-14 2012-03-12 30.555 196,497 +14,717 0.02% 6,003,911
2012-03-12 2012-03-08 31.571 181,780 -10,704 0.01% 5,739,016
2012-03-09 2012-03-07 30.375 192,484 +8,028 0.02% 5,846,766
2012-03-08 2012-03-06 31.033 184,456 +1,338 0.01% 5,724,236
2012-03-07 2012-03-05 32.827 183,118 +669 0.01% 6,011,194
2012-03-06 2012-03-02 34.023 182,449 -6,690 0.01% 6,207,420
2012-03-05 2012-03-01 32.887 189,139 -8,696 0.01% 6,220,155
2012-03-01 2012-02-28 31.930 197,835 +669 0.02% 6,316,868
2012-02-29 2012-02-27 31.571 197,166 +4,013 0.02% 6,224,771
2012-02-24 2012-02-22 33.305 193,153 +6,690 0.02% 6,433,007
2012-02-21 2012-02-17 32.887 186,463 +669 0.01% 6,132,150
2012-02-20 2012-02-16 32.648 185,794 +4,683 0.01% 6,065,711
2012-02-17 2012-02-15 33.544 181,111 +3,345 0.01% 6,075,263
2012-02-15 2012-02-13 33.843 177,766 +669 0.01% 6,016,204
2012-02-14 2012-02-10 33.066 177,097 -5,352 0.01% 5,855,901
2012-02-13 2012-02-09 34.322 182,449 -1,338 0.01% 6,261,967
2012-02-10 2012-02-08 33.963 183,787 -4,081 0.01% 6,241,953
2012-02-08 2012-02-06 32.707 187,868 +2,007 0.01% 6,144,655
2012-02-07 2012-02-03 33.245 185,861 -10,703 0.01% 6,179,032
2012-02-06 2012-02-02 31.810 196,564 -1,338 0.02% 6,252,778
2012-02-03 2012-02-01 30.256 197,902 -1,338 0.02% 5,987,673
2012-02-02 2012-01-31 30.555 199,240 -10,035 0.02% 6,087,722
2012-02-01 2012-01-30 29.957 209,275 +4,683 0.02% 6,269,205
2012-01-31 2012-01-27 30.854 204,592 +5,352 0.02% 6,312,418
2012-01-30 2012-01-26 31.153 199,240 -10,035 0.02% 6,206,856
2012-01-26 2012-01-19 30.375 209,275 -18,731 0.02% 6,356,799
2012-01-20 2012-01-18 30.017 228,006 -1,338 0.02% 6,843,959
2012-01-19 2012-01-17 29.837 229,344 +6,690 0.02% 6,842,981
2012-01-18 2012-01-16 28.880 222,654 +3,345 0.02% 6,430,356
2012-01-17 2012-01-13 28.880 219,309 +4,683 0.02% 6,333,751
2012-01-16 2012-01-12 28.940 214,626 +28,096 0.02% 6,211,337
2012-01-12 2012-01-10 30.973 186,530 +3,345 0.01% 5,777,445
2012-01-09 2012-01-05 30.196 183,185 +4,014 0.01% 5,531,446
2012-01-06 2012-01-04 30.316 179,171 +669 0.01% 5,431,666
2012-01-05 2012-01-03 31.810 178,502 -669 0.01% 5,678,219
2012-01-04 2011-12-30 31.392 179,171 +16,613 0.01% 5,624,506
2012-01-03 2011-12-29 31.153 162,558 +1,338 0.01% 5,064,114
2011-12-20 2011-12-16 32.827 161,220 -669 0.01% 5,292,351
2011-12-16 2011-12-14 31.272 161,889 +2,676 0.01% 5,062,633
2011-12-14 2011-12-12 32.050 159,213 -3,345 0.01% 5,102,708
2011-12-08 2011-12-06 32.588 162,558 +3,345 0.01% 5,297,394
2011-12-05 2011-12-01 34.117 159,213 +4,227 0.01% 5,431,901
2011-11-23 2011-11-21 33.302 154,986 +3,189 0.01% 5,161,328
2011-11-16 2011-11-14 36.563 151,797 -1,275 0.01% 5,550,169
2011-11-15 2011-11-11 35.246 153,072 -638 0.01% 5,395,187
2011-11-14 2011-11-10 34.619 153,710 -638 0.01% 5,321,274
2011-11-11 2011-11-09 36.375 154,348 -3,827 0.01% 5,614,401
2011-11-10 2011-11-08 35.560 158,175 +638 0.01% 5,624,648
2011-11-09 2011-11-07 36.061 157,537 -638 0.01% 5,681,001
2011-11-08 2011-11-04 35.372 158,175 -638 0.01% 5,594,888
2011-11-07 2011-11-03 34.054 158,813 +4,465 0.01% 5,408,294
2011-11-04 2011-11-02 34.243 154,348 +638 0.01% 5,285,281
2011-11-02 2011-10-31 34.493 153,710 +638 0.01% 5,301,994
2011-11-01 2011-10-28 34.870 153,072 +637 0.01% 5,337,587
2011-10-31 2011-10-27 36.438 152,435 -3,826 0.01% 5,554,376
2011-10-28 2011-10-26 33.866 156,261 -1,276 0.01% 5,291,987
2011-10-27 2011-10-25 33.678 157,537 +638 0.01% 5,305,561
2011-10-26 2011-10-24 33.678 156,899 -9,567 0.01% 5,284,074
2011-10-25 2011-10-21 30.668 166,466 +4,464 0.02% 5,105,154
2011-10-20 2011-10-18 33.114 162,002 -3,189 0.01% 5,364,494
2011-10-19 2011-10-17 34.619 165,191 +1,914 0.01% 5,718,734
2011-10-17 2011-10-13 35.121 163,277 -5,740 0.01% 5,734,393
2011-10-14 2011-10-12 33.929 169,017 -4,465 0.02% 5,734,586
2011-10-13 2011-10-11 31.420 173,482 +3,189 0.02% 5,450,880
2011-10-12 2011-10-10 28.347 170,293 +6,378 0.02% 4,827,360
2011-10-11 2011-10-07 29.696 163,915 -4,465 0.01% 4,867,580
2011-10-10 2011-10-06 27.344 168,380 -3,189 0.02% 4,604,171
2011-10-07 2011-10-04 24.522 171,569 -19,134 0.02% 4,207,170
2011-10-06 2011-10-03 25.212 190,703 +11,481 0.02% 4,807,929
2011-10-04 2011-09-30 26.591 179,222 -31,890 0.02% 4,765,754
2011-10-03 2011-09-28 28.630 211,112 -3,189 0.02% 6,044,051
2011-09-30 2011-09-27 29.351 214,301 +34,441 0.02% 6,289,911
2011-09-28 2011-09-26 28.316 179,860 +2,551 0.02% 5,092,919
2011-09-27 2011-09-23 30.260 177,309 +7,016 0.02% 5,365,405
2011-09-26 2011-09-22 29.978 170,293 -1,913 0.02% 5,105,040
2011-09-23 2011-09-21 32.361 172,206 -17,859 0.02% 5,572,787
2011-09-22 2011-09-20 33.992 190,065 +15,945 0.02% 6,460,645
2011-09-21 2011-09-19 35.372 174,120 -3,189 0.02% 6,158,886
2011-09-20 2011-09-16 36.751 177,309 +3,189 0.02% 6,516,326
2011-09-19 2011-09-15 38.194 174,120 -638 0.02% 6,650,287
2011-09-16 2011-09-14 36.939 174,758 +3,827 0.02% 6,455,454
2011-09-14 2011-09-09 40.263 170,931 -3,189 0.02% 6,882,248
2011-09-12 2011-09-08 39.950 174,120 +3,189 0.02% 6,956,047
2011-09-08 2011-09-06 38.884 170,931 -1,913 0.02% 6,646,407
2011-09-07 2011-09-05 38.821 172,844 +3,189 0.02% 6,709,952
2011-09-06 2011-09-02 39.762 169,655 +3,189 0.02% 6,745,752
2011-09-02 2011-08-31 42.897 166,466 +3,189 0.02% 7,140,951
2011-09-01 2011-08-30 42.205 163,277 -2,551 0.01% 6,891,087
2011-08-31 2011-08-29 40.091 165,828 -4,056 0.02% 6,648,283
2011-08-29 2011-08-25 38.875 169,884 +10,618 0.02% 6,604,174
2011-08-25 2011-08-23 40.796 159,266 +625 0.01% 6,497,403
2011-08-23 2011-08-19 41.244 158,641 -10,618 0.01% 6,543,026
2011-08-22 2011-08-18 41.949 169,259 +3,747 0.02% 7,100,197
2011-08-19 2011-08-17 43.422 165,512 +625 0.02% 7,186,816
2011-08-18 2011-08-16 42.333 164,887 +1,249 0.02% 6,980,157
2011-08-17 2011-08-15 42.909 163,638 -8,744 0.02% 7,021,603
2011-08-12 2011-08-10 39.835 172,382 -1,249 0.02% 6,866,883
2011-08-11 2011-08-09 37.209 173,631 -2,498 0.02% 6,460,717
2011-08-10 2011-08-08 36.697 176,129 -1,874 0.02% 6,463,427
2011-08-09 2011-08-05 37.658 178,003 +6,870 0.02% 6,703,197
2011-08-08 2011-08-04 39.899 171,133 +8,120 0.02% 6,828,088
2011-08-05 2011-08-03 44.959 163,013 +8,119 0.02% 7,328,864
2011-08-04 2011-08-02 46.688 154,894 -6,870 0.01% 7,231,684
2011-08-03 2011-08-01 45.855 161,764 -4,997 0.01% 7,417,751
2011-08-02 2011-07-29 43.166 166,761 +6,246 0.02% 7,198,329
2011-08-01 2011-07-28 44.575 160,515 -1,874 0.01% 7,154,877
2011-07-29 2011-07-27 45.279 162,389 -3,123 0.02% 7,352,810
2011-07-28 2011-07-26 46.112 165,512 -624 0.02% 7,632,017
2011-07-27 2011-07-25 45.279 166,136 -3,123 0.02% 7,522,470
2011-07-25 2011-07-21 44.703 169,259 -3,123 0.02% 7,566,317
2011-07-22 2011-07-20 44.254 172,382 +4,372 0.02% 7,628,643
2011-07-21 2011-07-19 45.535 168,010 +1,874 0.02% 7,650,363
2011-07-19 2011-07-15 46.496 166,136 -8,120 0.02% 7,724,630
2011-07-18 2011-07-14 46.112 174,256 +3,123 0.02% 8,035,216
2011-07-15 2011-07-13 45.023 171,133 -1,249 0.02% 7,704,889
2011-07-14 2011-07-12 43.294 172,382 -625 0.02% 7,463,043
2011-07-13 2011-07-11 44.190 173,007 -624 0.02% 7,645,222
2011-07-08 2011-07-06 42.077 173,631 +3,123 0.02% 7,305,837
2011-07-07 2011-07-05 42.845 170,508 -3,123 0.02% 7,305,471
2011-07-05 2011-06-30 42.397 173,631 +1,249 0.02% 7,361,437
2011-07-04 2011-06-29 41.500 172,382 -7,495 0.02% 7,153,923
2011-06-28 2011-06-24 39.195 179,877 -3,123 0.02% 7,050,248
2011-06-27 2011-06-23 39.259 183,000 -624 0.02% 7,184,373
2011-06-24 2011-06-22 38.490 183,624 +3,123 0.02% 7,067,751
2011-06-23 2011-06-21 37.466 180,501 -3,123 0.02% 6,762,586
2011-06-20 2011-06-16 38.362 183,624 -3,123 0.02% 7,044,231
2011-06-17 2011-06-15 38.298 186,747 -1,249 0.02% 7,152,076
2011-06-16 2011-06-14 37.594 187,996 +1,249 0.02% 7,067,471
2011-06-15 2011-06-13 38.362 186,747 +624 0.02% 7,164,036
2011-06-14 2011-06-10 37.209 186,123 -10,617 0.02% 6,925,538
2011-06-10 2011-06-08 36.761 196,740 -3,123 0.02% 7,232,391
2011-06-09 2011-06-07 37.274 199,863 -625 0.02% 7,449,596
2011-06-08 2011-06-03 36.697 200,488 +3,123 0.02% 7,357,332
2011-06-07 2011-06-02 36.185 197,365 -4,372 0.02% 7,141,606
2011-06-03 2011-06-01 36.505 201,737 -4,372 0.02% 7,364,406
2011-06-02 2011-05-31 35.929 206,109 -1,874 0.02% 7,405,206
2011-05-31 2011-05-27 35.929 207,983 -4,372 0.02% 7,472,536
2011-05-26 2011-05-24 34.904 212,355 +1,250 0.02% 7,412,015
2011-05-24 2011-05-20 37.145 211,105 -625 0.02% 7,841,585
2011-05-19 2011-05-17 35.865 211,730 -3,123 0.02% 7,593,601
2011-05-18 2011-05-16 36.313 214,853 -9,368 0.02% 7,801,926
2011-05-17 2011-05-13 35.480 224,221 -8,744 0.02% 7,955,425
2011-05-16 2011-05-12 33.239 232,965 +1,249 0.02% 7,743,465
2011-05-13 2011-05-11 32.598 231,716 -1,249 0.02% 7,553,550
2011-05-12 2011-05-09 31.253 232,965 +3,122 0.02% 7,280,946
2011-05-11 2011-05-06 31.253 229,843 -2,498 0.02% 7,183,373
2011-05-09 2011-05-05 30.965 232,341 +9,369 0.02% 7,194,484
2011-05-06 2011-05-04 31.157 222,972 -625 0.02% 6,947,211
2011-04-29 2011-04-27 32.534 223,597 -4,372 0.02% 7,274,565
2011-04-28 2011-04-26 33.239 227,969 +1,249 0.02% 7,577,405
2011-04-27 2011-04-21 34.327 226,720 +1,249 0.02% 7,782,730
2011-04-26 2011-04-20 34.263 225,471 +1,250 0.02% 7,725,415
2011-04-21 2011-04-19 33.879 224,221 +1,249 0.02% 7,596,425
2011-04-19 2011-04-15 33.815 222,972 -9,369 0.02% 7,539,830
2011-04-15 2011-04-13 31.830 232,341 -6,246 0.02% 7,395,364
2011-04-14 2011-04-12 31.349 238,587 +1,874 0.02% 7,479,573
2011-04-13 2011-04-11 31.574 236,713 -624 0.02% 7,473,884
2011-04-12 2011-04-08 31.381 237,337 -625 0.02% 7,447,986
2011-04-11 2011-04-07 31.029 237,962 +1,249 0.02% 7,383,779
2011-04-07 2011-04-04 30.645 236,713 +4,372 0.02% 7,254,064
2011-04-06 2011-04-01 30.005 232,341 +1,249 0.02% 6,971,284
2011-04-04 2011-03-31 30.037 231,092 +1,874 0.02% 6,941,208
2011-04-01 2011-03-30 29.204 229,218 +3,123 0.02% 6,694,080
2011-03-31 2011-03-29 28.500 226,095 -3,123 0.02% 6,443,596
2011-03-29 2011-03-25 29.556 229,218 +1,874 0.02% 6,774,820
2011-03-28 2011-03-24 30.997 227,344 -625 0.02% 7,047,031
2011-03-24 2011-03-22 30.485 227,969 -1,249 0.02% 6,949,604
2011-03-21 2011-03-17 27.955 229,218 -15,614 0.02% 6,407,820
2011-03-18 2011-03-16 28.756 244,832 +4,372 0.02% 7,040,311
2011-03-17 2011-03-15 28.083 240,460 +624 0.02% 6,752,891
2011-03-16 2011-03-14 29.716 239,836 -4,996 0.02% 7,127,048
2011-03-15 2011-03-11 30.485 244,832 +1,249 0.02% 7,463,670
2011-03-10 2011-03-08 31.830 243,583 +3,123 0.02% 7,753,195
2011-03-09 2011-03-07 31.349 240,460 +6,870 0.02% 7,538,290
2011-03-02 2011-02-28 31.542 233,590 -3,123 0.02% 7,367,800
2011-02-25 2011-02-23 30.133 236,713 +6,246 0.02% 7,132,784
2011-02-21 2011-02-17 31.478 230,467 -3,123 0.02% 7,254,535
2011-02-18 2011-02-16 30.805 233,590 -6,246 0.02% 7,195,760
2011-02-17 2011-02-15 29.812 239,836 -23,109 0.02% 7,150,088
2011-02-16 2011-02-14 31.125 262,945 +34,352 0.02% 8,184,243
2011-02-15 2011-02-11 30.325 228,593 -4,997 0.02% 6,932,027
2011-02-14 2011-02-10 30.677 233,590 -3,123 0.02% 7,165,840
2011-02-11 2011-02-09 31.349 236,713 +5,621 0.02% 7,420,824
2011-02-09 2011-02-07 31.414 231,092 +625 0.02% 7,259,409
2011-02-08 2011-02-02 32.406 230,467 -1,874 0.02% 7,468,555
2011-02-07 2011-01-31 31.221 232,341 +4,372 0.02% 7,254,004
2011-01-31 2011-01-27 31.510 227,969 -1,874 0.02% 7,183,204
2011-01-28 2011-01-26 32.342 229,843 -624 0.02% 7,433,614
2011-01-27 2011-01-25 32.086 230,467 -1,874 0.02% 7,394,755
2011-01-26 2011-01-24 32.150 232,341 +625 0.02% 7,469,764
2011-01-25 2011-01-21 32.919 231,716 +3,123 0.02% 7,627,750
2011-01-24 2011-01-20 32.854 228,593 +624 0.02% 7,510,306
2011-01-19 2011-01-17 34.456 227,969 -3,123 0.02% 7,854,805
2011-01-18 2011-01-14 34.712 231,092 +3,123 0.02% 8,021,610
2011-01-17 2011-01-13 35.224 227,969 -624 0.02% 8,030,005
2011-01-14 2011-01-12 34.840 228,593 +3,747 0.02% 7,964,145
2011-01-13 2011-01-11 34.135 224,846 +1,249 0.02% 7,675,200
2011-01-11 2011-01-07 35.416 223,597 +4,372 0.02% 7,918,965
2011-01-10 2011-01-06 35.672 219,225 -3,123 0.02% 7,820,285
2011-01-04 2010-12-31 36.057 222,348 -624 0.02% 8,017,130
2011-01-03 2010-12-29 35.672 222,972 -3,123 0.02% 7,953,950
2010-12-30 2010-12-28 34.968 226,095 +3,123 0.02% 7,906,075
2010-12-29 2010-12-24 35.096 222,972 +3,747 0.02% 7,825,430
2010-12-28 2010-12-22 35.801 219,225 +1,249 0.02% 7,848,365
2010-12-23 2010-12-21 35.160 217,976 -4,996 0.02% 7,664,050
2010-12-22 2010-12-20 33.623 222,972 +624 0.02% 7,496,990
2010-12-17 2010-12-15 35.032 222,348 +625 0.02% 7,789,290
2010-12-14 2010-12-10 35.608 221,723 -3,123 0.02% 7,895,195
2010-12-13 2010-12-09 36.121 224,846 -3,123 0.02% 8,121,600
2010-12-09 2010-12-07 36.953 227,969 -1,249 0.02% 8,424,205
2010-12-08 2010-12-06 36.889 229,218 +625 0.02% 8,455,680
2010-12-07 2010-12-03 37.209 228,593 -625 0.02% 8,505,824
2010-12-03 2010-12-01 37.274 229,218 +1,874 0.02% 8,543,760
2010-12-02 2010-11-30 37.274 227,344 +1,873 0.02% 8,473,909
2010-11-30 2010-11-26 37.850 225,471 +3,123 0.02% 8,534,056
2010-11-24 2010-11-22 38.747 222,348 -624 0.02% 8,615,211
2010-11-22 2010-11-18 37.274 222,972 +8,744 0.02% 8,310,949
2010-11-19 2010-11-17 35.480 214,228 +4,372 0.02% 7,600,870
2010-11-16 2010-11-12 38.234 209,856 +6,245 0.02% 8,023,670
2010-11-15 2010-11-11 39.195 203,611 -6,245 0.02% 7,980,498
2010-11-12 2010-11-10 37.786 209,856 -8,744 0.02% 7,929,590
2010-11-10 2010-11-08 38.426 218,600 -3,123 0.02% 8,399,989
2010-11-09 2010-11-05 37.209 221,723 -6,870 0.02% 8,250,195
2010-11-05 2010-11-03 37.081 228,593 +3,122 0.02% 8,476,544
2010-11-03 2010-11-01 37.786 225,471 -9,368 0.02% 8,519,616
2010-10-29 2010-10-27 36.633 234,839 -4,997 0.02% 8,602,874
2010-10-27 2010-10-25 38.362 239,836 +3,123 0.02% 9,200,650
2010-10-26 2010-10-22 38.234 236,713 +1,874 0.02% 9,050,525
2010-10-25 2010-10-21 38.426 234,839 -9,369 0.02% 9,023,994
2010-10-22 2010-10-20 37.850 244,208 +3,123 0.02% 9,243,250
2010-10-20 2010-10-18 37.145 241,085 +3,123 0.02% 8,955,204
2010-10-19 2010-10-15 37.978 237,962 -10,618 0.02% 9,037,319
2010-10-15 2010-10-13 35.160 248,580 -3,123 0.02% 8,740,089
2010-10-14 2010-10-12 34.904 251,703 +3,123 0.02% 8,785,414
2010-10-13 2010-10-11 34.263 248,580 -4,372 0.02% 8,517,209
2010-10-12 2010-10-08 34.135 252,952 +1,249 0.02% 8,634,608
2010-10-11 2010-10-07 34.648 251,703 -3,122 0.02% 8,720,934
2010-10-08 2010-10-06 33.815 254,825 +9,368 0.02% 8,616,944
2010-10-07 2010-10-05 35.608 245,457 -624 0.02% 8,740,324
2010-10-06 2010-10-04 34.648 246,081 -4,997 0.02% 8,526,144
2010-10-05 2010-09-30 33.623 251,078 +3,123 0.02% 8,441,999
2010-10-04 2010-09-29 33.559 247,955 -6,246 0.02% 8,321,114
2010-09-28 2010-09-24 32.790 254,201 +1,874 0.02% 8,335,363
2010-09-24 2010-09-21 32.726 252,327 -1,874 0.02% 8,257,754
2010-09-22 2010-09-20 33.431 254,201 -1,874 0.02% 8,498,163
2010-09-17 2010-09-15 33.047 256,075 -3,122 0.02% 8,462,413
2010-09-16 2010-09-14 32.342 259,197 +3,122 0.02% 8,382,985
2010-09-15 2010-09-13 31.990 256,075 +3,123 0.02% 8,191,812
2010-09-14 2010-09-10 31.414 252,952 -3,747 0.02% 7,946,108
2010-09-10 2010-09-08 30.485 256,699 -1,874 0.02% 7,825,434
2010-09-08 2010-09-06 30.805 258,573 +3,123 0.02% 7,965,363
2010-09-06 2010-09-02 29.812 255,450 -3,123 0.02% 7,615,579
2010-09-03 2010-09-01 29.300 258,573 -4,996 0.02% 7,576,203
2010-09-02 2010-08-31 28.500 263,569 -9,369 0.02% 7,511,586
2010-09-01 2010-08-30 28.660 272,938 +625 0.03% 7,822,298
2010-08-31 2010-08-27 27.667 272,313 +6,245 0.03% 7,534,066
2010-08-30 2010-08-26 28.307 266,068 -6,245 0.02% 7,531,687
2010-08-27 2010-08-25 27.699 272,313 +9,993 0.03% 7,542,786
2010-08-26 2010-08-24 28.147 262,320 +1,249 0.02% 7,383,591
2010-08-25 2010-08-23 28.852 261,071 +1,874 0.02% 7,532,355
2010-08-24 2010-08-20 30.197 259,197 -7,495 0.02% 7,826,886
2010-08-23 2010-08-19 29.332 266,692 -3,748 0.02% 7,822,630
2010-08-20 2010-08-18 28.916 270,440 -4,996 0.03% 7,819,987
2010-08-18 2010-08-16 25.874 275,436 -3,123 0.03% 7,126,551
2010-08-16 2010-08-12 25.586 278,559 +3,123 0.03% 7,127,075
2010-08-09 2010-08-05 26.258 275,436 -625 0.03% 7,232,391
2010-08-05 2010-08-03 25.489 276,061 +3,123 0.03% 7,036,642
2010-08-03 2010-07-30 25.169 272,938 +625 0.03% 6,869,638
2010-07-29 2010-07-27 25.746 272,313 +9,368 0.03% 7,010,867
2010-07-28 2010-07-26 26.226 262,945 -3,123 0.02% 6,895,982
2010-07-27 2010-07-23 26.450 266,068 -603,337 0.02% 7,037,526
2010-07-26 2010-07-22 26.290 869,405 -3,122 0.08% 22,856,652
2010-07-23 2010-07-21 25.329 872,527 -15,615 0.08% 22,100,530
2010-07-21 2010-07-19 24.689 888,142 +12,492 0.08% 21,927,247
2010-07-16 2010-07-14 25.233 875,650 +3,123 0.08% 22,095,513
2010-07-15 2010-07-13 25.201 872,527 -12,492 0.08% 21,988,770
2010-07-14 2010-07-12 24.977 885,019 -3,123 0.08% 22,105,204
2010-07-13 2010-07-09 25.329 888,142 -4,996 0.08% 22,496,047
2010-07-12 2010-07-08 24.721 893,138 -1,874 0.08% 22,079,193
2010-07-09 2010-07-07 24.945 895,012 +3,123 0.08% 22,326,140
2010-07-08 2010-07-06 24.593 891,889 -3,123 0.08% 21,934,077
2010-07-06 2010-07-02 23.568 895,012 -3,123 0.08% 21,093,760
2010-07-05 2010-06-30 24.016 898,135 +3,123 0.08% 21,570,003
2010-07-02 2010-06-29 23.824 895,012 +1,874 0.08% 21,323,040
2010-06-30 2010-06-28 24.657 893,138 +6,245 0.08% 22,021,993
2010-06-29 2010-06-25 24.401 886,893 -3,122 0.08% 21,640,811
2010-06-28 2010-06-24 24.913 890,015 -1,250 0.08% 22,172,989
2010-06-25 2010-06-23 24.913 891,265 +2,499 0.08% 22,204,131
2010-06-24 2010-06-22 25.682 888,766 -3,123 0.08% 22,824,913
2010-06-23 2010-06-21 26.130 891,889 -4,372 0.08% 23,304,956
2010-06-21 2010-06-17 24.657 896,261 +3,123 0.08% 22,098,996
2010-06-18 2010-06-15 24.881 893,138 +3,123 0.08% 22,222,193
2010-06-09 2010-06-07 21.487 890,015 -6,246 0.08% 19,123,491
2010-06-07 2010-06-03 22.287 896,261 -625 0.08% 19,975,197
2010-06-04 2010-06-02 21.583 896,886 -3,123 0.08% 19,357,286
2010-06-02 2010-05-31 22.896 900,009 -9,368 0.08% 20,606,310
2010-06-01 2010-05-28 23.056 909,377 +3,123 0.08% 20,966,396
2010-05-31 2010-05-27 22.223 906,254 -7,495 0.08% 20,139,873
2010-05-27 2010-05-25 21.038 913,749 +4,372 0.08% 19,223,816
2010-05-26 2010-05-24 22.511 909,377 -6,246 0.08% 20,471,356
2010-05-25 2010-05-20 22.223 915,623 -3,123 0.08% 20,348,083
2010-05-24 2010-05-19 22.672 918,746 +3,123 0.09% 20,829,366
2010-05-19 2010-05-17 22.447 915,623 +3,123 0.08% 20,553,323
2010-05-18 2010-05-14 23.344 912,500 +1,249 0.08% 21,301,379
2010-05-10 2010-05-06 22.896 911,251 -7,495 0.08% 20,863,703
2010-05-05 2010-05-03 23.376 918,746 -3,123 0.09% 21,476,606
2010-05-04 2010-04-30 24.048 921,869 +4,372 0.09% 22,169,529
2010-04-29 2010-04-27 24.016 917,497 -3,122 0.09% 22,035,010
2010-04-28 2010-04-26 24.593 920,619 -6,246 0.09% 22,640,629
2010-04-27 2010-04-23 24.433 926,865 +3,123 0.09% 22,645,836
2010-04-22 2010-04-20 24.561 923,742 -6,246 0.09% 22,687,852
2010-04-20 2010-04-16 24.561 929,988 +9,369 0.09% 22,841,259
2010-04-19 2010-04-15 25.009 920,619 +17,488 0.09% 23,023,868
2010-04-16 2010-04-14 26.162 903,131 -3,123 0.08% 23,627,629
2010-04-14 2010-04-12 26.098 906,254 -205,485 0.08% 23,651,292
2010-04-12 2010-04-08 26.930 1,111,739 -6,245 0.10% 29,939,612
2010-04-09 2010-04-07 26.258 1,117,984 -3,123 0.10% 29,355,993
2010-04-08 2010-04-01 25.682 1,121,107 -1,874 0.10% 28,791,796
2010-04-07 2010-03-31 25.329 1,122,981 +3,123 0.10% 28,444,363
2010-03-31 2010-03-29 25.393 1,119,858 -625 0.10% 28,436,980
2010-03-30 2010-03-26 25.041 1,120,483 -1,249 0.10% 28,058,171
2010-03-29 2010-03-25 24.689 1,121,732 -8,119 0.10% 27,694,327
2010-03-26 2010-03-24 24.401 1,129,851 -9,369 0.10% 27,569,156
2010-03-23 2010-03-19 25.041 1,139,220 +3,123 0.11% 28,527,366
2010-03-22 2010-03-18 25.073 1,136,097 -4,996 0.11% 28,485,543
2010-03-19 2010-03-17 24.881 1,141,093 -15,615 0.11% 28,391,569
2010-03-15 2010-03-11 24.817 1,156,708 -6,245 0.11% 28,706,006
2010-03-12 2010-03-10 24.785 1,162,953 +624 0.11% 28,823,748
2010-03-11 2010-03-09 25.073 1,162,329 +3,123 0.11% 29,143,262
2010-03-10 2010-03-08 24.945 1,159,206 +178,003 0.11% 28,916,479
2010-03-09 2010-03-05 23.152 981,203 +3,123 0.09% 22,716,661
2010-03-05 2010-03-03 23.344 978,080 -24,358 0.09% 22,832,278
2010-03-04 2010-03-02 23.376 1,002,438 -3,123 0.09% 23,432,990
2010-03-03 2010-03-01 22.960 1,005,561 +1,249 0.09% 23,087,393
2010-03-02 2010-02-26 22.479 1,004,312 +21,860 0.09% 22,576,317
2010-03-01 2010-02-25 22.639 982,452 -3,123 0.09% 22,242,217
2010-02-23 2010-02-19 22.191 985,575 +3,123 0.09% 21,871,081
2010-02-22 2010-02-18 22.768 982,452 -6,246 0.09% 22,368,057
2010-02-18 2010-02-12 23.216 988,698 +12,492 0.09% 22,953,504
2010-02-17 2010-02-11 23.216 976,206 -4,997 0.09% 22,663,491
2010-02-10 2010-02-08 21.743 981,203 -8,119 0.09% 21,334,181
2010-02-09 2010-02-05 21.743 989,322 +4,372 0.09% 21,510,711
2010-02-08 2010-02-04 22.832 984,950 +4,996 0.09% 22,488,011
2010-02-05 2010-02-03 23.472 979,954 -9,368 0.09% 23,001,544
2010-02-04 2010-02-02 22.992 989,322 +3,122 0.09% 22,746,231
2010-02-03 2010-02-01 23.216 986,200 +3,123 0.09% 22,895,511
2010-02-02 2010-01-29 22.639 983,077 +4,372 0.09% 22,256,367
2010-02-01 2010-01-28 22.607 978,705 -9,368 0.09% 22,126,047
2010-01-29 2010-01-27 22.159 988,073 +7,495 0.09% 21,894,874
2010-01-28 2010-01-26 22.383 980,578 +4,372 0.09% 21,948,591
2010-01-27 2010-01-25 23.280 976,206 +1,873 0.09% 22,726,011
2010-01-26 2010-01-22 24.305 974,333 +401,600 0.09% 23,680,808
2010-01-25 2010-01-21 24.401 572,733 +212,355 0.05% 13,975,087
2010-01-22 2010-01-20 25.457 360,378 -9,993 0.03% 9,174,296
2010-01-21 2010-01-19 25.746 370,371 -3,123 0.03% 9,535,431
2010-01-20 2010-01-18 24.465 373,494 +11,242 0.03% 9,137,435
2010-01-19 2010-01-15 25.169 362,252 +3,123 0.03% 9,117,603
2010-01-18 2010-01-14 25.009 359,129 +9,993 0.03% 8,981,499
2010-01-15 2010-01-13 24.369 349,136 -624 0.03% 8,507,983
2010-01-14 2010-01-12 25.682 349,760 +3,122 0.03% 8,982,389
2010-01-13 2010-01-11 26.386 346,638 -218,600 0.03% 9,146,411
2010-01-12 2010-01-08 25.553 565,238 -624 0.05% 14,443,803
2010-01-11 2010-01-07 24.785 565,862 -7,495 0.05% 14,024,869
2010-01-08 2010-01-06 24.689 573,357 -6,246 0.05% 14,155,552
2010-01-07 2010-01-05 24.145 579,603 -4,372 0.05% 13,994,239
2010-01-06 2010-01-04 22.639 583,975 +203,611 0.05% 13,220,899
2010-01-04 2009-12-29 22.287 380,364 +10,617 0.04% 8,477,269
2009-12-30 2009-12-28 22.159 369,747 -3,123 0.03% 8,193,285
2009-12-29 2009-12-24 21.647 372,870 +2,499 0.03% 8,071,448
2009-12-23 2009-12-21 21.359 370,371 -625 0.03% 7,910,613
2009-12-22 2009-12-18 21.903 370,996 -3,123 0.03% 8,125,922
2009-12-21 2009-12-17 21.743 374,119 -1,873 0.03% 8,134,425
2009-12-17 2009-12-15 22.351 375,992 -11,867 0.03% 8,403,909
2009-12-16 2009-12-14 22.768 387,859 -3,748 0.04% 8,830,612
2009-12-14 2009-12-10 22.095 391,607 -624 0.04% 8,652,605
2009-12-11 2009-12-09 22.607 392,231 +1,249 0.04% 8,867,352
2009-12-10 2009-12-08 23.568 390,982 +5,621 0.04% 9,214,715
2009-12-09 2009-12-07 23.088 385,361 +8,119 0.04% 8,897,139
2009-12-07 2009-12-03 21.743 377,242 -16,863 0.03% 8,202,328
2009-12-04 2009-12-02 20.718 394,105 -3,123 0.04% 8,165,138
2009-12-03 2009-12-01 20.718 397,228 -9,369 0.04% 8,229,841
2009-12-02 2009-11-30 20.014 406,597 +16,864 0.04% 8,137,510
2009-12-01 2009-11-27 19.469 389,733 -7,495 0.04% 7,587,839
2009-11-30 2009-11-26 20.846 397,228 -4,997 0.04% 8,280,721
2009-11-27 2009-11-25 20.334 402,225 -14,365 0.04% 8,178,810
2009-11-26 2009-11-24 19.245 416,590 +2,499 0.04% 8,017,346
2009-11-25 2009-11-23 18.989 414,091 +3,122 0.04% 7,863,173
2009-11-24 2009-11-20 18.605 410,969 +3,123 0.04% 7,645,969
2009-11-23 2009-11-19 18.861 407,846 -1,873 0.04% 7,692,346
2009-11-20 2009-11-18 19.053 409,719 +3,122 0.04% 7,806,393
2009-11-19 2009-11-17 19.501 406,597 -3,122 0.04% 7,929,189
2009-11-18 2009-11-16 19.309 409,719 +3,122 0.04% 7,911,353
2009-11-17 2009-11-13 19.021 406,597 +3,123 0.04% 7,733,889
2009-11-16 2009-11-12 18.989 403,474 -1,249 0.04% 7,661,566
2009-11-13 2009-11-11 19.341 404,723 -4,372 0.04% 7,827,844
2009-11-12 2009-11-10 18.829 409,095 +5,621 0.04% 7,702,804
2009-11-11 2009-11-09 19.245 403,474 -1,873 0.04% 7,764,927
2009-11-10 2009-11-06 18.893 405,347 -3,123 0.04% 7,658,193
2009-11-06 2009-11-04 18.829 408,470 -1,249 0.04% 7,691,036
2009-11-05 2009-11-03 18.381 409,719 -3,748 0.04% 7,530,873
2009-11-04 2009-11-02 18.893 413,467 +3,123 0.04% 7,811,604
2009-11-03 2009-10-30 18.669 410,344 -2,498 0.04% 7,660,621
2009-11-02 2009-10-29 17.932 412,842 +3,123 0.04% 7,403,196
2009-10-30 2009-10-28 18.605 409,719 +13,740 0.04% 7,622,713
2009-10-29 2009-10-27 19.373 395,979 +10,618 0.04% 7,671,404
2009-10-28 2009-10-23 19.597 385,361 -6,870 0.04% 7,552,079
2009-10-27 2009-10-22 17.740 392,231 +3,123 0.04% 6,958,234
2009-10-23 2009-10-21 18.060 389,108 -5,622 0.04% 7,027,431
2009-10-22 2009-10-20 18.156 394,730 +1,249 0.04% 7,166,886
2009-10-20 2009-10-16 17.580 393,481 +1,874 0.04% 6,917,409
2009-10-19 2009-10-15 17.836 391,607 -3,123 0.04% 6,984,784
2009-10-14 2009-10-12 17.740 394,730 -3,123 0.04% 7,002,566
2009-10-13 2009-10-09 18.413 397,853 +3,123 0.04% 7,325,509
2009-10-09 2009-10-07 18.317 394,730 -21,860 0.04% 7,230,086
2009-10-08 2009-10-06 17.548 416,590 -3,123 0.04% 7,310,326
2009-10-07 2009-10-05 16.715 419,713 -624 0.04% 7,015,688
2009-10-05 2009-09-30 17.068 420,337 -3,123 0.04% 7,174,178
2009-10-02 2009-09-29 17.356 423,460 +3,123 0.04% 7,349,521
2009-09-30 2009-09-28 17.068 420,337 -3,123 0.04% 7,174,178
2009-09-29 2009-09-25 17.324 423,460 +6,246 0.04% 7,335,961
2009-09-28 2009-09-24 17.260 417,214 +6,245 0.04% 7,201,036
2009-09-25 2009-09-23 18.349 410,969 -9,368 0.04% 7,540,689
2009-09-24 2009-09-22 18.477 420,337 -3,123 0.04% 7,766,418
2009-09-22 2009-09-18 18.317 423,460 +3,123 0.04% 7,756,321
2009-09-21 2009-09-17 18.925 420,337 +3,123 0.04% 7,954,858
2009-09-18 2009-09-16 17.548 417,214 -1,249 0.04% 7,321,276
2009-09-17 2009-09-15 16.972 418,463 +6,245 0.04% 7,101,993
2009-09-16 2009-09-14 17.004 412,218 -4,996 0.04% 7,009,206
2009-09-15 2009-09-11 17.004 417,214 +3,123 0.04% 7,094,156
2009-09-08 2009-09-04 17.228 414,091 -10,618 0.04% 7,133,873
2009-09-07 2009-09-03 16.876 424,709 +3,123 0.04% 7,167,198
2009-09-04 2009-09-02 16.427 421,586 +624 0.04% 6,925,496
2009-09-03 2009-09-01 16.555 420,962 +625 0.04% 6,969,165
2009-09-01 2009-08-28 16.075 420,337 +5,621 0.04% 6,756,918
2009-08-28 2009-08-26 16.715 414,716 -11,242 0.04% 6,932,161
2009-08-27 2009-08-25 16.651 425,958 -15,615 0.04% 7,092,796
2009-08-26 2009-08-24 16.940 441,573 +31,229 0.04% 7,480,067
2009-08-25 2009-08-21 17.164 410,344 +4,372 0.04% 7,043,041
2009-08-24 2009-08-20 17.516 405,972 -6,246 0.04% 7,111,001
2009-08-20 2009-08-18 16.940 412,218 -6,245 0.04% 6,982,806
2009-08-19 2009-08-17 17.036 418,463 +7,494 0.04% 7,128,793
2009-08-18 2009-08-14 17.836 410,969 +3,123 0.04% 7,330,128
2009-08-17 2009-08-13 18.156 407,846 +9,369 0.04% 7,405,026
2009-08-14 2009-08-12 18.445 398,477 +3,123 0.04% 7,349,759
2009-08-11 2009-08-07 18.861 395,354 +6,246 0.04% 7,456,736
2009-08-10 2009-08-06 19.790 389,108 +6,245 0.04% 7,700,270
2009-08-07 2009-08-05 19.469 382,863 -9,368 0.04% 7,454,084
2009-08-06 2009-08-04 20.142 392,231 -1,250 0.04% 7,900,233
2009-08-05 2009-08-03 19.886 393,481 -624 0.04% 7,824,610
2009-08-03 2009-07-30 19.021 394,105 -3,123 0.04% 7,496,279
2009-07-30 2009-07-28 20.014 397,228 -1,874 0.04% 7,950,001
2009-07-29 2009-07-27 19.822 399,102 -18,737 0.04% 7,910,827
2009-07-28 2009-07-24 19.437 417,839 -4,372 0.04% 8,121,664
2009-07-27 2009-07-23 19.085 422,211 -8,119 0.04% 8,057,923
2009-07-24 2009-07-22 18.541 430,330 +5,621 0.04% 7,978,615
2009-07-23 2009-07-21 18.989 424,709 +4,372 0.04% 8,064,798
2009-07-22 2009-07-20 18.349 420,337 -3,123 0.04% 7,712,578
2009-07-21 2009-07-17 17.260 423,460 -4,372 0.04% 7,308,841
2009-07-17 2009-07-15 16.812 427,832 -9,369 0.04% 7,192,500
2009-07-16 2009-07-14 16.299 437,201 -5,621 0.04% 7,126,007
2009-07-15 2009-07-13 15.787 442,822 +625 0.04% 6,990,745
2009-07-14 2009-07-10 16.331 442,197 +10,618 0.04% 7,221,598
2009-07-13 2009-07-09 16.459 431,579 +6,870 0.04% 7,103,473
2009-07-10 2009-07-08 16.491 424,709 +6,246 0.04% 7,003,998
2009-07-08 2009-07-06 17.228 418,463 +10,617 0.04% 7,209,193
2009-07-07 2009-07-03 17.260 407,846 -3,123 0.04% 7,039,346
2009-07-06 2009-07-02 16.876 410,969 +1,250 0.04% 6,935,328
2009-07-03 2009-06-30 17.132 409,719 +9,368 0.04% 7,019,193
2009-07-02 2009-06-29 18.156 400,351 +1,874 0.04% 7,268,944
2009-06-30 2009-06-26 18.317 398,477 -12,492 0.04% 7,298,719
2009-06-29 2009-06-25 17.772 410,969 -6,245 0.04% 7,303,808
2009-06-26 2009-06-24 17.516 417,214 -3,123 0.04% 7,307,916
2009-06-25 2009-06-23 16.940 420,337 +4,996 0.04% 7,120,338
2009-06-24 2009-06-22 17.740 415,341 -9,368 0.04% 7,368,208
2009-06-23 2009-06-19 17.580 424,709 +8,119 0.04% 7,466,398
2009-06-22 2009-06-18 17.516 416,590 +5,621 0.04% 7,296,986
2009-06-19 2009-06-17 17.548 410,969 -9,368 0.04% 7,211,688
2009-06-18 2009-06-16 17.996 420,337 +3,123 0.04% 7,564,518
2009-06-17 2009-06-15 18.509 417,214 +11,242 0.04% 7,722,075
2009-06-16 2009-06-12 19.245 405,972 +17,488 0.04% 7,813,001
2009-06-15 2009-06-11 19.565 388,484 -7,495 0.04% 7,600,841
2009-06-12 2009-06-10 19.790 395,979 -25,607 0.04% 7,836,244
2009-06-11 2009-06-09 18.765 421,586 -10,618 0.04% 7,910,995
2009-06-10 2009-06-08 18.893 432,204 +9,993 0.04% 8,165,600
2009-06-09 2009-06-05 19.213 422,211 +1,874 0.04% 8,112,003
2009-06-08 2009-06-04 19.021 420,337 -1,249 0.04% 7,995,238
2009-06-05 2009-06-03 18.669 421,586 -4,997 0.04% 7,870,495
2009-06-04 2009-06-02 18.381 426,583 -29,979 0.04% 7,840,843
2009-06-03 2009-06-01 18.893 456,562 -21,860 0.04% 8,625,794
2009-06-02 2009-05-29 16.651 478,422 -11,867 0.04% 7,966,395
2009-06-01 2009-05-27 16.395 490,289 +8,744 0.05% 8,038,397
2009-05-29 2009-05-26 15.627 481,545 -625 0.04% 7,524,957
2009-05-27 2009-05-25 15.915 482,170 -5,621 0.04% 7,673,684
2009-05-26 2009-05-22 15.915 487,791 +3,123 0.05% 7,763,141
2009-05-25 2009-05-21 16.267 484,668 -6,870 0.04% 7,884,159
2009-05-22 2009-05-20 16.619 491,538 -8,120 0.05% 8,169,054
2009-05-21 2009-05-19 15.883 499,658 -9,993 0.05% 7,936,003
2009-05-20 2009-05-18 15.371 509,651 -3,747 0.05% 7,833,601
2009-05-19 2009-05-15 15.018 513,398 +6,245 0.05% 7,710,354
2009-05-18 2009-05-14 14.730 507,153 +3,123 0.05% 7,470,405
2009-05-15 2009-05-13 15.146 504,030 +15,615 0.05% 7,634,223
2009-05-14 2009-05-12 14.858 488,415 +3,747 0.05% 7,256,953
2009-05-13 2009-05-11 15.018 484,668 -6,246 0.04% 7,278,879
2009-05-12 2009-05-08 15.659 490,914 -9,993 0.05% 7,687,084
2009-05-11 2009-05-07 15.595 500,907 +6,246 0.05% 7,811,481
2009-05-08 2009-05-06 15.915 494,661 +8,744 0.05% 7,872,477
2009-05-07 2009-05-05 15.531 485,917 -48,717 0.05% 7,546,597
2009-05-06 2009-05-04 15.274 534,634 -17,488 0.05% 8,166,243
2009-05-05 2009-04-30 14.186 552,122 +34,352 0.05% 7,832,242
2009-04-30 2009-04-28 13.673 517,770 -6,246 0.05% 7,079,655
2009-04-29 2009-04-27 13.962 524,016 -7,495 0.05% 7,316,079
2009-04-28 2009-04-24 14.666 531,511 +3,123 0.05% 7,795,161
2009-04-27 2009-04-23 14.730 528,388 -16,239 0.05% 7,783,198
2009-04-24 2009-04-22 13.898 544,627 +13,116 0.05% 7,568,960
2009-04-23 2009-04-21 14.314 531,511 +14,365 0.05% 7,607,941
2009-04-22 2009-04-20 14.762 517,146 -6,246 0.05% 7,634,163
2009-04-21 2009-04-17 14.346 523,392 +25,608 0.05% 7,508,487
2009-04-20 2009-04-16 15.146 497,784 +14,990 0.05% 7,539,619
2009-04-17 2009-04-15 16.779 482,794 -9,369 0.04% 8,101,034
2009-04-16 2009-04-14 16.075 492,163 -17,488 0.05% 7,911,521
2009-04-15 2009-04-09 15.306 509,651 +69,952 0.05% 7,800,961
2009-04-14 2009-04-08 15.499 439,699 +3,123 0.04% 6,814,722
2009-04-09 2009-04-07 16.331 436,576 +3,123 0.04% 7,129,800
2009-04-08 2009-04-06 16.619 433,453 -3,123 0.04% 7,203,718
2009-04-07 2009-04-03 16.299 436,576 -1,811,259 0.04% 7,115,820
2009-04-06 2009-04-02 16.523 2,247,835 +139,279 0.21% 37,141,673
2009-04-03 2009-04-01 13.962 2,108,556 +1,654,492 0.20% 29,438,722
2009-04-02 2009-03-31 13.545 454,064 +3,123 0.04% 6,150,420
2009-04-01 2009-03-30 13.449 450,941 +9,368 0.04% 6,064,798
2009-03-31 2009-03-27 14.506 441,573 -2,498 0.04% 6,405,426
2009-03-30 2009-03-26 14.634 444,071 -7,495 0.04% 6,498,542
2009-03-27 2009-03-25 13.737 451,566 +4,372 0.04% 6,203,344
2009-03-26 2009-03-24 14.218 447,194 -9,368 0.04% 6,358,084
2009-03-25 2009-03-23 13.962 456,562 -4,372 0.04% 6,374,316
2009-03-24 2009-03-20 12.905 460,934 +6,245 0.04% 5,948,276
2009-03-23 2009-03-19 13.609 454,689 +4,372 0.04% 6,188,006
2009-03-20 2009-03-18 13.609 450,317 -13,740 0.04% 6,128,506
2009-03-19 2009-03-17 13.481 464,057 -14,990 0.04% 6,256,058
2009-03-18 2009-03-16 14.090 479,047 -6,246 0.04% 6,749,601
2009-03-17 2009-03-13 13.481 485,293 -4,372 0.04% 6,542,345
2009-03-16 2009-03-12 12.585 489,665 +1,250 0.05% 6,162,245
2009-03-13 2009-03-11 12.521 488,415 -17,489 0.05% 6,115,234
2009-03-12 2009-03-10 12.168 505,904 -15,614 0.05% 6,156,006
2009-03-11 2009-03-09 11.496 521,518 -12,491 0.05% 5,995,302
2009-03-10 2009-03-06 11.240 534,009 -6,246 0.05% 6,002,097
2009-03-09 2009-03-05 11.560 540,255 -6,246 0.05% 6,245,300
2009-03-06 2009-03-04 11.688 546,501 -12,491 0.05% 6,387,504
2009-03-05 2009-03-03 10.919 558,992 -3,123 0.05% 6,103,898
2009-03-04 2009-03-02 10.631 562,115 -12,491 0.05% 5,976,000
2009-03-03 2009-02-27 11.272 574,606 +3,122 0.05% 6,476,795
2009-03-02 2009-02-26 11.528 571,484 +23,110 0.05% 6,588,005
2009-02-27 2009-02-25 12.104 548,374 -12,492 0.05% 6,637,675
2009-02-26 2009-02-24 12.072 560,866 +28,106 0.05% 6,770,922
2009-02-25 2009-02-23 12.745 532,760 -5,621 0.05% 6,789,879
2009-02-24 2009-02-20 12.296 538,381 -1,874 0.05% 6,620,157
2009-02-23 2009-02-19 12.809 540,255 -40,597 0.05% 6,920,000
2009-02-20 2009-02-18 12.328 580,852 +31,228 0.05% 7,160,998
2009-02-19 2009-02-17 12.457 549,624 +1,250 0.05% 6,846,405
2009-02-18 2009-02-16 13.097 548,374 +6,245 0.05% 7,182,035
2009-02-17 2009-02-13 12.905 542,129 -8,119 0.05% 6,996,084
2009-02-13 2009-02-11 12.296 550,248 +7,495 0.05% 6,766,078
2009-02-12 2009-02-10 12.905 542,753 -3,123 0.05% 7,004,137
2009-02-11 2009-02-09 12.937 545,876 +9,368 0.05% 7,061,918
2009-02-10 2009-02-06 12.937 536,508 +1,250 0.05% 6,940,726
2009-02-09 2009-02-05 12.328 535,258 -38,099 0.05% 6,598,895
2009-02-06 2009-02-04 11.592 573,357 -11,867 0.05% 6,646,316
2009-02-04 2009-02-02 10.951 585,224 -9,369 0.05% 6,409,078
2009-02-03 2009-01-30 11.432 594,593 +27,481 0.06% 6,797,283
2009-02-02 2009-01-29 11.176 567,112 -3,122 0.05% 6,337,845
2009-01-29 2009-01-22 10.535 570,234 +9,368 0.05% 6,007,535
2009-01-23 2009-01-21 10.567 560,866 -9,368 0.05% 5,926,801
2009-01-22 2009-01-20 11.816 570,234 +18,737 0.05% 6,737,935
2009-01-21 2009-01-19 11.944 551,497 -6,246 0.05% 6,587,177
2009-01-20 2009-01-16 11.496 557,743 -3,123 0.05% 6,411,740
2009-01-19 2009-01-15 11.432 560,866 -3,123 0.05% 6,411,722
2009-01-16 2009-01-14 11.560 563,989 +6,246 0.05% 6,519,663
2009-01-15 2009-01-13 11.336 557,743 +6,246 0.05% 6,322,440
2009-01-14 2009-01-12 11.848 551,497 +624 0.05% 6,534,197
2009-01-13 2009-01-09 12.649 550,873 +6,246 0.05% 6,967,804
2009-01-12 2009-01-08 12.681 544,627 +9,369 0.05% 6,906,240
2009-01-09 2009-01-07 13.930 535,258 -15,615 0.05% 7,455,894
2009-01-08 2009-01-06 14.506 550,873 +3,748 0.05% 7,990,924
2009-01-07 2009-01-05 14.858 547,125 -4,372 0.05% 8,129,276
2009-01-06 2009-01-02 14.154 551,497 -12,492 0.05% 7,805,716
2009-01-05 2008-12-31 13.385 563,989 -15,614 0.05% 7,549,084
2009-01-02 2008-12-29 13.225 579,603 -23,109 0.05% 7,665,280
2008-12-30 2008-12-24 12.937 602,712 +11,242 0.06% 7,797,197
2008-12-29 2008-12-22 13.705 591,470 +9,369 0.05% 8,106,321
2008-12-23 2008-12-19 14.730 582,101 -29,980 0.05% 8,574,395
2008-12-22 2008-12-18 14.570 612,081 +67,454 0.06% 8,918,003
2008-12-19 2008-12-17 13.865 544,627 +24,358 0.05% 7,551,520
2008-12-18 2008-12-16 14.634 520,269 -53,088 0.05% 7,613,625
2008-12-17 2008-12-15 12.457 573,357 +10,617 0.05% 7,142,036
2008-12-16 2008-12-12 11.752 562,740 +13,741 0.05% 6,613,345
2008-12-15 2008-12-11 12.360 548,999 -9,369 0.05% 6,785,880
2008-12-12 2008-12-10 12.489 558,368 -12,491 0.05% 6,973,205
2008-12-11 2008-12-09 11.912 570,859 +8,119 0.05% 6,800,160
2008-12-10 2008-12-08 12.809 562,740 -30,604 0.05% 7,208,005
2008-12-09 2008-12-05 11.944 593,344 +625 0.05% 7,087,005
2008-12-08 2008-12-04 11.048 592,719 -8,119 0.05% 6,548,100
2008-12-05 2008-12-03 10.023 600,838 +4,372 0.06% 6,022,115
2008-12-04 2008-12-02 8.966 596,466 +11,242 0.06% 5,347,996
2008-12-03 2008-12-01 9.350 585,224 -3,123 0.05% 5,472,078
2008-12-02 2008-11-28 8.614 588,347 -5,621 0.05% 5,067,960
2008-12-01 2008-11-27 8.390 593,968 -10,618 0.06% 4,983,238
2008-11-28 2008-11-26 8.262 604,586 +6,246 0.06% 4,994,881
2008-11-26 2008-11-24 7.685 598,340 -3,748 0.06% 4,598,399
2008-11-21 2008-11-19 7.813 602,088 -3,122 0.06% 4,704,323
2008-11-20 2008-11-18 7.653 605,210 -12,492 0.06% 4,631,816
2008-11-19 2008-11-17 8.198 617,702 +3,123 0.06% 5,063,681
2008-11-18 2008-11-14 8.262 614,579 +18,737 0.06% 5,077,439
2008-11-14 2008-11-12 8.582 595,842 +3,123 0.06% 5,113,441
2008-11-13 2008-11-11 8.710 592,719 +3,123 0.05% 5,162,560
2008-11-12 2008-11-10 8.806 589,596 -9,369 0.05% 5,191,998
2008-11-11 2008-11-07 8.166 598,965 -3,123 0.06% 4,890,902
2008-11-10 2008-11-06 7.685 602,088 -12,491 0.06% 4,627,203
2008-11-07 2008-11-05 8.198 614,579 -625 0.06% 5,038,079
2008-11-06 2008-11-04 7.685 615,204 -1,249 0.06% 4,728,003
2008-11-05 2008-11-03 7.173 616,453 -3,123 0.06% 4,421,762
2008-11-04 2008-10-31 6.597 619,576 +6,246 0.06% 4,087,042
2008-11-03 2008-10-30 6.885 613,330 -11,242 0.06% 4,222,601
2008-10-30 2008-10-28 6.308 624,572 +624 0.06% 3,939,999
2008-10-29 2008-10-27 5.828 623,948 -15,614 0.06% 3,636,362
2008-10-27 2008-10-23 7.077 639,562 +18,737 0.06% 4,526,080
2008-10-24 2008-10-22 7.461 620,825 -624 0.06% 4,632,042
2008-10-22 2008-10-20 8.262 621,449 -1,874 0.06% 5,134,197
2008-10-21 2008-10-17 7.877 623,323 +8,119 0.06% 4,910,159
2008-10-20 2008-10-16 8.038 615,204 +18,738 0.06% 4,944,703
2008-10-17 2008-10-15 9.126 596,466 -625 0.06% 5,443,496
2008-10-16 2008-10-14 9.414 597,091 +1,874 0.06% 5,621,280
2008-10-15 2008-10-13 8.998 595,217 -9,993 0.06% 5,355,857
2008-10-14 2008-10-10 7.877 605,210 +15,614 0.06% 4,767,476
2008-10-13 2008-10-09 8.998 589,596 -4,372 0.05% 5,305,278
2008-10-10 2008-10-08 8.998 593,968 +8,744 0.06% 5,344,618
2008-10-09 2008-10-06 10.247 585,224 +3,747 0.05% 5,996,798
2008-10-08 2008-10-03 10.951 581,477 -3,123 0.05% 6,368,043
2008-10-06 2008-10-02 10.887 584,600 -20,610 0.05% 6,364,804
2008-10-03 2008-09-30 9.799 605,210 +14,365 0.06% 5,930,275
2008-10-02 2008-09-29 9.863 590,845 +4,372 0.05% 5,827,357
2008-09-30 2008-09-26 10.887 586,473 -43,096 0.05% 6,385,197
2008-09-26 2008-09-24 11.144 629,569 +25,608 0.06% 7,015,682
2008-09-25 2008-09-23 11.592 603,961 +21,860 0.06% 7,001,076
2008-09-24 2008-09-22 12.425 582,101 -1,874 0.05% 7,232,316
2008-09-23 2008-09-19 12.360 583,975 -10,618 0.05% 7,218,200
2008-09-22 2008-09-18 10.503 594,593 -26,856 0.06% 6,245,123
2008-09-19 2008-09-17 9.799 621,449 -4,997 0.06% 6,089,396
2008-09-18 2008-09-16 9.863 626,446 +34,352 0.06% 6,178,481
2008-09-17 2008-09-12 12.360 592,094 -625 0.05% 7,318,554
2008-09-16 2008-09-11 12.457 592,719 +3,123 0.05% 7,383,219
2008-09-12 2008-09-10 13.065 589,596 +3,123 0.05% 7,703,038
2008-09-10 2008-09-08 13.481 586,473 -2,499 0.05% 7,906,376
2008-09-01 2008-08-28 13.930 588,972 -3,122 0.05% 8,204,105
2008-08-29 2008-08-27 13.513 592,094 -10,618 0.05% 8,001,114
2008-08-25 2008-08-20 12.809 602,712 -1,249 0.06% 7,719,997
2008-08-21 2008-08-19 12.168 603,961 +8,119 0.06% 7,349,196
2008-08-20 2008-08-18 12.905 595,842 +2,498 0.06% 7,689,241
2008-08-19 2008-08-15 13.417 593,344 +625 0.05% 7,961,005
2008-08-18 2008-08-14 13.609 592,719 +6,246 0.05% 8,066,499
2008-08-15 2008-08-13 13.321 586,473 +12,491 0.05% 7,812,476
2008-08-14 2008-08-12 13.833 573,982 -3,123 0.05% 7,940,162
2008-08-13 2008-08-11 13.898 577,105 +1,874 0.05% 8,020,324
2008-08-11 2008-08-07 14.794 575,231 -1,249 0.05% 8,510,040
2008-08-08 2008-08-05 15.114 576,480 +1,874 0.05% 8,713,118
2008-08-07 2008-08-04 15.691 574,606 -3,748 0.05% 9,015,993
2008-08-05 2008-08-01 16.011 578,354 +15,614 0.05% 9,260,002
2008-08-04 2008-07-31 15.691 562,740 -1,249 0.05% 8,829,807
2008-08-01 2008-07-30 15.819 563,989 -6,245 0.05% 8,921,644
2008-07-31 2008-07-29 15.595 570,234 +9,368 0.05% 8,892,613
2008-07-30 2008-07-28 16.011 560,866 +1,874 0.05% 8,980,002
2008-07-29 2008-07-25 16.299 558,992 +624 0.05% 9,111,098
2008-07-28 2008-07-24 17.132 558,368 +625 0.05% 9,565,807
2008-07-25 2008-07-23 17.228 557,743 -1,249 0.05% 9,608,680
2008-07-24 2008-07-22 16.587 558,992 -24,983 0.05% 9,272,198
2008-07-23 2008-07-21 16.523 583,975 -5,621 0.05% 9,649,199
2008-07-22 2008-07-18 16.011 589,596 +24,983 0.05% 9,439,997
2008-07-21 2008-07-17 16.011 564,613 -6,246 0.05% 9,039,995
2008-07-18 2008-07-16 15.723 570,859 +625 0.05% 8,975,480
2008-07-17 2008-07-15 15.947 570,234 +8,119 0.05% 9,093,473
2008-07-16 2008-07-14 16.844 562,115 +2,498 0.05% 9,468,000
2008-07-15 2008-07-11 16.844 559,617 -3,123 0.05% 9,425,925
2008-07-14 2008-07-10 16.427 562,740 +2,499 0.05% 9,244,267
2008-07-11 2008-07-09 15.531 560,241 -625 0.05% 8,700,896
2008-07-10 2008-07-08 14.858 560,866 +2,498 0.05% 8,333,442
2008-07-08 2008-07-04 15.146 558,368 -3,122 0.05% 8,457,247
2008-07-07 2008-07-03 15.082 561,490 +5,621 0.05% 8,468,573
2008-07-04 2008-07-02 16.107 555,869 -5,621 0.05% 8,953,395
2008-07-03 2008-06-30 16.587 561,490 -1,250 0.05% 9,313,633
2008-07-02 2008-06-27 16.331 562,740 +1,250 0.05% 9,190,207
2008-06-24 2008-06-20 17.804 561,490 -7,495 0.05% 9,996,872
2008-06-23 2008-06-19 18.028 568,985 +1,249 0.05% 10,257,855
2008-06-19 2008-06-17 18.252 567,736 +3,123 0.05% 10,362,597
2008-06-12 2008-06-10 18.413 564,613 +11,867 0.05% 10,395,995
2008-06-11 2008-06-06 19.629 552,746 +1,873 0.05% 10,850,092
2008-06-10 2008-06-05 19.693 550,873 -1,873 0.05% 10,848,606
2008-06-06 2008-06-04 19.790 552,746 -1,874 0.05% 10,938,592
2008-06-05 2008-06-03 19.950 554,620 -3,748 0.05% 11,064,477
2008-06-04 2008-06-02 20.654 558,368 +9,369 0.05% 11,532,609
2008-06-03 2008-05-30 19.501 548,999 +14,365 0.05% 10,706,220
2008-06-02 2008-05-29 19.437 534,634 +3,123 0.05% 10,391,843
2008-05-30 2008-05-28 19.661 531,511 -1,874 0.05% 10,450,281
2008-05-28 2008-05-26 19.533 533,385 -4,372 0.05% 10,418,806
2008-05-27 2008-05-23 20.622 537,757 +16,239 0.05% 11,089,686
2008-05-26 2008-05-22 20.846 521,518 +23,734 0.05% 10,871,704
2008-05-23 2008-05-21 21.455 497,784 +23,109 0.05% 10,679,799
2008-05-22 2008-05-20 21.743 474,675 +4,372 0.04% 10,320,802
2008-05-21 2008-05-19 22.287 470,303 +6,246 0.04% 10,481,763
2008-05-20 2008-05-16 22.127 464,057 +5,621 0.04% 10,268,256
2008-05-19 2008-05-15 22.447 458,436 -4,997 0.04% 10,290,680
2008-05-16 2008-05-14 22.287 463,433 +6,871 0.04% 10,328,649
2008-05-15 2008-05-13 22.415 456,562 +9,993 0.04% 10,233,993
2008-05-14 2008-05-09 23.152 446,569 +3,123 0.04% 10,338,897
2008-05-13 2008-05-08 23.632 443,446 +8,744 0.04% 10,479,593
2008-05-09 2008-05-07 24.016 434,702 +6,245 0.04% 10,439,994
2008-05-07 2008-05-05 25.201 428,457 -1,873 0.04% 10,797,651
2008-05-06 2008-05-02 24.977 430,330 -6,246 0.04% 10,748,393
2008-05-05 2008-04-30 24.465 436,576 +9,369 0.04% 10,680,720
2008-04-30 2008-04-28 25.009 427,207 -8,744 0.04% 10,684,070
2008-04-29 2008-04-25 25.265 435,951 +16,238 0.04% 11,014,430
2008-04-28 2008-04-24 25.970 419,713 -65,580 0.04% 10,899,852
2008-04-25 2008-04-23 23.216 485,293 -21,235 0.04% 11,266,509
2008-04-24 2008-04-22 22.191 506,528 -3,123 0.05% 11,240,458
2008-04-23 2008-04-21 21.551 509,651 +1,874 0.05% 10,983,361
2008-04-22 2008-04-18 21.070 507,777 -3,123 0.05% 10,699,075
2008-04-21 2008-04-17 21.487 510,900 +14,365 0.05% 10,977,558
2008-04-18 2008-04-16 21.679 496,535 +51,840 0.05% 10,764,302
2008-04-17 2008-04-15 24.465 444,695 +5,621 0.04% 10,879,350
2008-04-16 2008-04-14 24.657 439,074 +4,372 0.04% 10,826,193
2008-04-15 2008-04-11 25.842 434,702 -17,488 0.04% 11,233,433
2008-04-14 2008-04-10 25.553 452,190 +12,491 0.04% 11,555,033
2008-04-11 2008-04-09 24.689 439,699 +8,120 0.04% 10,855,684
2008-04-10 2008-04-08 26.034 431,579 -10,618 0.04% 11,235,649
2008-04-08 2008-04-03 25.073 442,197 -15,614 0.04% 11,087,277
2008-04-07 2008-04-02 23.472 457,811 -31,854 0.04% 10,745,770
2008-04-03 2008-04-01 22.415 489,665 +5,622 0.05% 10,976,008
2008-04-02 2008-03-31 22.511 484,043 -14,366 0.04% 10,896,489
2008-04-01 2008-03-28 23.920 498,409 -6,245 0.05% 11,922,129
2008-03-28 2008-03-26 22.575 504,654 +54,337 0.05% 11,392,792
2008-03-27 2008-03-25 22.447 450,317 -23,733 0.04% 10,108,430
2008-03-26 2008-03-20 20.526 474,050 +4,372 0.04% 9,730,373
2008-03-25 2008-03-19 21.807 469,678 +3,747 0.04% 10,242,233
2008-03-20 2008-03-18 20.846 465,931 -3,747 0.04% 9,712,922
2008-03-19 2008-03-17 20.750 469,678 +26,232 0.04% 9,745,913
2008-03-18 2008-03-14 23.440 443,446 -7,495 0.04% 10,394,393
2008-03-17 2008-03-13 23.984 450,941 +17,488 0.04% 10,815,556
2008-03-13 2008-03-11 25.073 433,453 +3,123 0.04% 10,868,037
2008-03-12 2008-03-10 24.977 430,330 +4,372 0.04% 10,748,393
2008-03-11 2008-03-07 24.881 425,958 +9,993 0.04% 10,598,274
2008-03-10 2008-03-06 25.553 415,965 -23,109 0.04% 10,629,357
2008-03-07 2008-03-05 25.489 439,074 +13,116 0.04% 11,191,753
2008-03-06 2008-03-04 25.393 425,958 +14,989 0.04% 10,816,513
2008-03-05 2008-03-03 26.610 410,969 +6,246 0.04% 10,935,973
2008-03-04 2008-02-29 27.091 404,723 +14,990 0.04% 10,964,165
2008-03-03 2008-02-28 27.251 389,733 -11,867 0.04% 10,620,478
2008-02-29 2008-02-27 26.258 401,600 -19,362 0.04% 10,545,202
2008-02-28 2008-02-26 24.209 420,962 -624 0.04% 10,190,888
2008-02-27 2008-02-25 23.888 421,586 +20,611 0.04% 10,070,994
2008-02-26 2008-02-22 24.305 400,975 -2,499 0.04% 9,745,551
2008-02-22 2008-02-20 25.169 403,474 +14,366 0.04% 10,155,129
2008-02-21 2008-02-19 26.290 389,108 -29,355 0.04% 10,229,647
2008-02-20 2008-02-18 24.529 418,463 +6,245 0.04% 10,264,390
2008-02-19 2008-02-15 24.689 412,218 +625 0.04% 10,177,208
2008-02-18 2008-02-14 24.048 411,593 -3,123 0.04% 9,898,178
2008-02-13 2008-02-11 23.920 414,716 +13,116 0.04% 9,920,161
2008-02-12 2008-02-06 25.553 401,600 +27,481 0.04% 10,262,281
2008-02-11 2008-02-04 27.411 374,119 -7,495 0.03% 10,254,886
2008-02-05 2008-02-01 26.034 381,614 -16,863 0.04% 9,934,870
2008-02-04 2008-01-31 22.864 398,477 +4,372 0.04% 9,110,638
2008-02-01 2008-01-30 24.529 394,105 +7,495 0.04% 9,666,918
2008-01-31 2008-01-29 26.482 386,610 -1,249 0.04% 10,238,254
2008-01-30 2008-01-28 27.507 387,859 +13,116 0.04% 10,668,770
2008-01-29 2008-01-25 29.620 374,743 -9,993 0.03% 11,099,990
2008-01-28 2008-01-24 27.859 384,736 -13,117 0.04% 10,718,386
2008-01-25 2008-01-23 27.507 397,853 -11,242 0.04% 10,943,674
2008-01-24 2008-01-22 23.056 409,095 +15,614 0.04% 9,432,004
2008-01-23 2008-01-21 28.724 393,481 +4,373 0.04% 11,302,214
2008-01-22 2008-01-18 31.446 389,108 +9,368 0.04% 12,235,704
2008-01-21 2008-01-17 31.734 379,740 -3,747 0.04% 12,050,563
2008-01-16 2008-01-14 34.904 383,487 +624 0.04% 13,385,188
2008-01-15 2008-01-11 35.801 382,863 -11,867 0.04% 13,706,688
2008-01-14 2008-01-10 35.993 394,730 -5,621 0.04% 14,207,373
2008-01-11 2008-01-09 35.544 400,351 -9,993 0.04% 14,230,207
2008-01-10 2008-01-08 34.007 410,344 +3,747 0.04% 13,954,682
2008-01-09 2008-01-07 33.815 406,597 +1,874 0.04% 13,749,136
2008-01-08 2008-01-04 34.968 404,723 -1,874 0.04% 14,152,327
2008-01-07 2008-01-03 33.687 406,597 -3,122 0.04% 13,697,056
2008-01-04 2008-01-02 35.352 409,719 +3,122 0.04% 14,484,467
2008-01-03 2007-12-31 35.736 406,597 -4,372 0.04% 14,530,337
2007-12-28 2007-12-24 36.249 410,969 -1,249 0.04% 14,897,137
2007-12-21 2007-12-19 34.007 412,218 -1,873 0.04% 14,018,411
2007-12-19 2007-12-17 33.495 414,091 +8,744 0.04% 13,869,947
2007-12-18 2007-12-14 35.929 405,347 +1,249 0.04% 14,563,547
2007-12-17 2007-12-13 37.209 404,098 +14,990 0.04% 15,036,271
2007-12-14 2007-12-12 38.875 389,108 -3,123 0.04% 15,126,421
2007-12-13 2007-12-11 40.155 392,231 -1,874 0.04% 15,750,226
2007-12-12 2007-12-10 39.643 394,105 +624 0.04% 15,623,557
2007-12-11 2007-12-07 40.860 393,481 +6,246 0.04% 16,077,620
2007-12-10 2007-12-06 41.757 387,235 +4,997 0.04% 16,169,609
2007-12-07 2007-12-05 41.949 382,238 -1,874 0.04% 16,034,392
2007-12-05 2007-12-03 40.348 384,112 +2,498 0.04% 15,498,003
2007-12-04 2007-11-30 38.490 381,614 +4,372 0.04% 14,688,454
2007-12-03 2007-11-29 39.259 377,242 -42,471 0.03% 14,810,095
2007-11-30 2007-11-28 37.722 419,713 +4,372 0.04% 15,832,337
2007-11-28 2007-11-26 39.003 415,341 -10,617 0.04% 16,199,418
2007-11-27 2007-11-23 36.825 425,958 +7,495 0.04% 15,685,990
2007-11-26 2007-11-22 37.466 418,463 +7,494 0.04% 15,677,985
2007-11-23 2007-11-21 39.323 410,969 +4,997 0.04% 16,160,499
2007-11-22 2007-11-20 42.461 405,972 -13,116 0.04% 17,238,002
2007-11-21 2007-11-19 40.348 419,088 +18,113 0.04% 16,909,201
2007-11-20 2007-11-16 41.564 400,975 +6,245 0.04% 16,666,305
2007-11-19 2007-11-15 43.422 394,730 +18,738 0.04% 17,139,855
2007-11-16 2007-11-14 43.870 375,992 +2,498 0.03% 16,494,779
2007-11-15 2007-11-13 40.860 373,494 -18,737 0.03% 15,260,952
2007-11-14 2007-11-12 39.579 392,231 -5,622 0.04% 15,524,146
2007-11-13 2007-11-09 42.589 397,853 +11,243 0.04% 16,944,221
2007-11-12 2007-11-08 44.510 386,610 +13,740 0.04% 17,208,191
2007-11-09 2007-11-07 46.944 372,870 -1,873 0.03% 17,504,058
2007-11-08 2007-11-06 47.969 374,743 +3,747 0.03% 17,975,984
2007-11-07 2007-11-05 46.624 370,996 +2,498 0.03% 17,297,285
2007-11-06 2007-11-02 50.338 368,498 +4,372 0.03% 18,549,619
2007-11-05 2007-11-01 52.068 364,126 -41,221 0.03% 18,959,180
2007-11-02 2007-10-31 51.876 405,347 +4,372 0.04% 21,027,581
2007-11-01 2007-10-30 52.644 400,975 +9,368 0.04% 21,108,941
2007-10-31 2007-10-29 52.772 391,607 +1,249 0.04% 20,665,931
2007-10-30 2007-10-26 52.452 390,358 +6,871 0.04% 20,475,019
2007-10-29 2007-10-25 52.516 383,487 +8,119 0.04% 20,139,182
2007-10-26 2007-10-24 52.836 375,368 -13,116 0.03% 19,833,005
2007-10-25 2007-10-23 53.413 388,484 +1,874 0.04% 20,749,924
2007-10-24 2007-10-22 52.004 386,610 -46,843 0.04% 20,105,109
2007-10-23 2007-10-18 54.693 433,453 +21,860 0.04% 23,707,033
2007-10-22 2007-10-17 53.156 411,593 +62,457 0.04% 21,878,795
2007-10-18 2007-10-16 51.619 349,136 +1,874 0.03% 18,022,166
2007-10-17 2007-10-15 51.171 347,262 +1,874 0.03% 17,769,752
2007-10-16 2007-10-12 52.004 345,388 -6,871 0.03% 17,961,417
2007-10-15 2007-10-11 52.452 352,259 -103,679 0.03% 18,476,654
2007-10-12 2007-10-10 52.452 455,938 -1,249 0.04% 23,914,814
2007-10-11 2007-10-09 52.196 457,187 -624 0.04% 23,863,207
2007-10-10 2007-10-08 51.811 457,811 +13,116 0.04% 23,719,857
2007-10-09 2007-10-05 51.555 444,695 -9,994 0.04% 22,926,378
2007-10-08 2007-10-04 49.250 454,689 +16,239 0.04% 22,393,301
2007-10-05 2007-10-03 51.940 438,450 -45,593 0.04% 22,772,895
2007-10-04 2007-10-02 52.132 484,043 -3,748 0.04% 25,233,975
2007-10-03 2007-09-28 48.417 487,791 +3,748 0.05% 23,617,444
2007-10-02 2007-09-27 48.289 484,043 -46,219 0.04% 23,373,977
2007-09-28 2007-09-25 46.112 530,262 +7,495 0.05% 24,451,208
2007-09-27 2007-09-24 46.368 522,767 +8,744 0.05% 24,239,522
2007-09-25 2007-09-21 43.422 514,023 -3,747 0.05% 22,319,763
2007-09-21 2007-09-19 41.885 517,770 -19,362 0.05% 21,686,624
2007-09-20 2007-09-18 38.362 537,132 -67,454 0.05% 20,605,596
2007-09-19 2007-09-17 34.776 604,586 -9,368 0.06% 21,024,963
2007-09-18 2007-09-14 35.288 613,954 +10,617 0.06% 21,665,302
2007-09-17 2007-09-13 34.776 603,337 -4,996 0.06% 20,981,528
2007-09-14 2007-09-12 33.111 608,333 -11,867 0.06% 20,142,308
2007-09-13 2007-09-11 30.197 620,200 -3,748 0.06% 18,727,973
2007-09-12 2007-09-10 30.197 623,948 +2,499 0.06% 18,841,150
2007-09-11 2007-09-07 30.261 621,449 +8,744 0.06% 18,805,489
2007-09-07 2007-09-05 30.773 612,705 +3,747 0.06% 18,854,809
2007-09-06 2007-09-04 31.029 608,958 -32,478 0.06% 18,895,502
2007-09-05 2007-09-03 31.492 641,436 +5,621 0.06% 20,200,258
2007-09-04 2007-08-31 31.816 635,815 +79,106 0.06% 20,228,817
2007-09-03 2007-08-30 31.040 556,709 +76,703 0.05% 17,280,014
2007-08-31 2007-08-29 30.846 480,006 +6,804 0.04% 14,806,065
2007-08-30 2007-08-28 30.781 473,202 +132,373 0.04% 14,565,592
2007-08-29 2007-08-27 31.945 340,829 -6,186 0.03% 10,887,749
2007-08-28 2007-08-24 30.361 347,015 +6,804 0.03% 10,535,580
2007-08-27 2007-08-23 29.261 340,211 +4,330 0.03% 9,955,007
2007-08-24 2007-08-22 30.393 335,881 -5,567 0.03% 10,208,405
2007-08-23 2007-08-21 29.843 341,448 +12,371 0.03% 10,189,923
2007-08-22 2007-08-20 29.035 329,077 -12,989 0.03% 9,554,731
2007-08-21 2007-08-17 25.575 342,066 -17,320 0.03% 8,748,448
2007-08-20 2007-08-16 26.028 359,386 -9,897 0.03% 9,354,092
2007-08-17 2007-08-15 28.873 369,283 -119,383 0.03% 10,662,410
2007-08-16 2007-08-14 29.811 488,666 +6,185 0.05% 14,567,588
2007-08-15 2007-08-13 30.167 482,481 +4,949 0.05% 14,554,808
2007-08-14 2007-08-10 30.393 477,532 +5,567 0.04% 14,513,593
2007-08-13 2007-08-09 31.072 471,965 +4,948 0.04% 14,664,856
2007-08-10 2007-08-08 31.234 467,017 -13,608 0.04% 14,586,612
2007-08-09 2007-08-07 30.231 480,625 -101,445 0.04% 14,529,899
2007-08-08 2007-08-06 29.455 582,070 +9,279 0.05% 17,145,029
2007-08-07 2007-08-03 29.746 572,791 -21,650 0.05% 17,038,393
2007-08-06 2007-08-02 31.654 594,441 +30,928 0.06% 18,816,380
2007-08-03 2007-08-01 34.726 563,513 +14,227 0.05% 19,568,288
2007-08-02 2007-07-31 32.656 549,286 +27,836 0.05% 17,937,608
2007-08-01 2007-07-30 28.776 521,450 +40,206 0.05% 15,005,390
2007-07-31 2007-07-27 27.871 481,244 +14,227 0.05% 13,412,731
2007-07-30 2007-07-26 27.645 467,017 -47,011 0.04% 12,910,511
2007-07-27 2007-07-25 25.963 514,028 +8,660 0.05% 13,345,872
2007-07-26 2007-07-24 26.028 505,368 -618 0.05% 13,153,709
2007-07-25 2007-07-23 25.963 505,986 +12,990 0.05% 13,137,075
2007-07-24 2007-07-20 22.859 492,996 -8,660 0.05% 11,269,572
2007-07-23 2007-07-19 21.340 501,656 -4,949 0.05% 10,705,195
2007-07-20 2007-07-18 21.340 506,605 +10,516 0.05% 10,810,805
2007-07-19 2007-07-17 21.695 496,089 +618 0.05% 10,762,836
2007-07-18 2007-07-16 21.695 495,471 +28,454 0.05% 10,749,429
2007-07-17 2007-07-13 22.439 467,017 -24,742 0.04% 10,479,409
2007-07-16 2007-07-12 21.922 491,759 +69,279 0.05% 10,780,195
2007-07-13 2007-07-11 21.178 422,480 +13,609 0.04% 8,947,302
2007-07-12 2007-07-10 21.243 408,871 +92,784 0.04% 8,685,529
2007-07-11 2007-07-09 21.372 316,087 -3,093 0.03% 6,755,426
2007-07-10 2007-07-06 20.725 319,180 +16,702 0.03% 6,615,129
2007-07-06 2007-07-04 21.663 302,478 +29,072 0.03% 6,552,593
2007-07-05 2007-07-03 21.663 273,406 -1,237 0.03% 5,922,805
2007-07-04 2007-06-29 20.596 274,643 +619 0.03% 5,656,562
2007-07-03 2007-06-28 20.855 274,024 -3,712 0.03% 5,714,693
2007-06-29 2007-06-27 20.693 277,736 +3,712 0.03% 5,747,206
2007-06-28 2007-06-26 20.111 274,024 +20,412 0.03% 5,510,914
2007-06-27 2007-06-25 21.922 253,612 -2,474 0.02% 5,559,607
2007-06-26 2007-06-22 21.081 256,086 0.02% 5,398,561

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top