History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 49,788,056 +0 0.72% 914,108,708
2025-10-13 2025-10-09 18.390 49,788,056 +0 0.72% 915,602,350
2025-10-10 2025-10-08 17.860 49,788,056 +0 0.72% 889,214,680
2025-10-09 2025-10-06 17.820 49,788,056 +0 0.72% 887,223,158
2025-10-08 2025-10-03 17.770 49,788,056 +0 0.72% 884,733,755
2025-10-06 2025-10-02 17.880 49,788,056 +0 0.72% 890,210,441
2025-10-03 2025-09-30 17.560 49,788,056 +0 0.72% 874,278,263
2025-10-02 2025-09-29 17.680 49,788,056 +0 0.72% 880,252,830
2025-09-30 2025-09-26 17.450 49,788,056 +0 0.72% 868,801,577
2025-09-29 2025-09-25 17.230 49,788,056 +0 0.72% 857,848,205
2025-09-26 2025-09-24 17.340 49,788,056 +0 0.72% 863,324,891
2025-09-25 2025-09-23 17.300 49,788,056 +0 0.72% 861,333,369
2025-09-24 2025-09-22 17.370 49,788,056 +0 0.72% 864,818,533
2025-09-23 2025-09-19 17.840 49,788,056 +0 0.72% 888,218,919
2025-09-22 2025-09-18 17.370 49,788,056 +0 0.72% 864,818,533
2025-09-19 2025-09-17 18.040 49,788,056 +0 0.72% 898,176,530
2025-09-18 2025-09-16 18.050 49,788,056 +0 0.72% 898,674,411
2025-09-17 2025-09-15 18.500 49,788,056 +0 0.72% 921,079,036
2025-09-16 2025-09-12 18.750 49,788,056 +0 0.72% 933,526,050
2025-09-15 2025-09-11 18.650 49,788,056 +0 0.72% 928,547,244
2025-09-12 2025-09-10 18.940 49,788,056 +0 0.72% 942,985,781
2025-09-11 2025-09-09 18.330 49,788,056 -3,653 0.72% 912,615,066
2025-09-05 2025-09-03 18.420 49,791,709 +3,991 0.72% 917,163,280
2025-09-02 2025-08-29 18.760 49,787,718 -59,889 0.72% 934,017,590
2025-08-18 2025-08-14 18.380 49,847,607 -1,000,000 0.72% 916,199,017
2025-08-15 2025-08-13 17.430 50,847,607 -540,000 0.74% 886,273,790
2025-08-14 2025-08-12 17.070 51,387,607 -570,000 0.74% 877,186,451
2025-08-06 2025-08-04 16.360 51,957,607 +9,000 0.75% 850,026,451
2025-07-29 2025-07-25 16.280 51,948,607 +16,500 0.75% 845,723,322
2025-07-28 2025-07-24 16.300 51,932,107 -600,000 0.75% 846,493,344
2025-07-25 2025-07-23 15.820 52,532,107 -600,000 0.76% 831,057,933
2025-07-17 2025-07-15 15.340 53,132,107 +14,535 0.77% 815,046,521
2025-07-04 2025-07-02 15.792 53,117,572 +1,252,569 0.77% 838,854,030
2025-06-12 2025-06-10 15.649 51,865,003 +24,817 0.77% 811,636,498
2025-06-05 2025-06-03 15.936 51,840,186 +17,576 0.77% 826,113,939
2025-05-28 2025-05-26 15.506 51,822,610 -624,908 0.77% 803,542,707
2025-05-16 2025-05-14 15.670 52,447,518 -624,908 0.78% 821,826,570
2025-05-06 2025-04-30 14.645 53,072,426 +88,603 0.79% 777,264,413
2025-04-08 2025-04-03 15.465 52,983,823 -634,672 0.79% 819,377,521
2025-03-28 2025-03-26 14.871 53,618,495 +20,489 0.80% 797,342,737
2025-03-21 2025-03-19 15.239 53,598,006 -644,437 0.80% 816,799,326
2025-03-20 2025-03-18 14.932 54,242,443 -537,030 0.81% 809,954,405
2025-03-12 2025-03-10 13.314 54,779,473 +7,798 0.81% 729,331,563
2025-03-07 2025-03-05 13.539 54,771,675 +11,696 0.81% 741,568,518
2025-02-18 2025-02-14 13.765 54,759,979 -712,786 0.81% 753,748,304
2025-02-12 2025-02-10 13.150 55,472,765 +19,158 0.82% 729,472,029
2025-02-06 2025-02-04 13.375 55,453,607 -732,315 0.82% 741,714,525
2025-02-05 2025-02-03 13.089 56,185,922 +10,538 0.83% 735,397,539
2025-01-27 2025-01-23 12.822 56,175,384 -341,747 0.83% 720,301,278
2025-01-23 2025-01-21 12.638 56,517,131 -781,135 0.84% 714,264,513
2024-12-27 2024-12-20 12.290 57,298,266 -2,929 0.85% 704,184,614
2024-11-27 2024-11-25 12.474 57,301,195 +361,275 0.85% 714,783,920
2024-11-21 2024-11-19 12.474 56,939,920 -923,624 0.85% 710,277,320
2024-11-19 2024-11-15 12.433 57,863,544 -15,598 0.86% 719,428,309
2024-11-08 2024-11-06 12.536 57,879,142 -11,717 0.86% 725,549,937
2024-10-31 2024-10-29 12.734 57,890,859 +1,087,595 0.86% 737,174,560
2024-10-18 2024-10-16 12.295 56,803,264 +3,826 0.86% 698,423,907
2024-10-15 2024-10-10 12.525 56,799,438 -14,371 0.86% 711,419,556
2024-10-10 2024-10-08 12.922 56,813,809 +958 0.86% 734,133,540
2024-10-09 2024-10-07 14.654 56,812,851 +3,826 0.86% 832,557,440
2024-10-07 2024-10-03 13.256 56,809,025 -708,976 0.86% 753,046,113
2024-10-04 2024-10-02 13.047 57,518,001 -675,515 0.87% 750,437,126
2024-09-27 2024-09-25 11.857 58,193,516 -804,783 0.88% 690,006,916
2024-09-25 2024-09-23 11.231 58,998,299 -766,460 0.89% 662,601,289
2024-08-28 2024-08-26 10.688 59,764,759 +9,569 0.90% 638,771,666
2024-08-16 2024-08-14 10.605 59,755,190 +59,129 0.90% 633,679,787
2024-08-14 2024-08-12 10.396 59,696,061 +56,335 0.90% 620,591,079
2024-08-09 2024-08-07 10.208 59,639,726 +11,475 0.90% 608,800,512
2024-08-07 2024-08-05 10.500 59,628,251 +13,909 0.90% 626,109,893
2024-07-25 2024-07-23 10.145 59,614,342 +13,910 0.90% 604,808,010
2024-07-23 2024-07-19 9.968 59,600,432 +5,754 0.90% 594,091,438
2024-07-05 2024-07-03 10.808 59,594,678 +3,249,122 0.90% 644,078,046
2024-06-27 2024-06-25 11.150 56,345,556 -1,811 0.90% 628,245,475
2024-06-05 2024-06-03 11.128 56,347,367 +9,876 0.90% 627,021,577
2024-05-22 2024-05-20 11.746 56,337,491 -59,266 0.90% 661,740,106
2024-05-16 2024-05-13 11.415 56,396,757 +32,610 0.90% 643,758,531
2024-05-14 2024-05-10 11.349 56,364,147 +982 0.90% 639,652,911
2024-05-07 2024-05-03 10.432 56,363,165 +21,850 0.90% 587,997,538
2024-04-08 2024-04-03 11.614 56,341,315 -18,117 0.90% 654,321,282
2024-03-28 2024-03-26 11.371 56,359,432 -815,257 0.90% 640,843,759
2024-03-11 2024-03-07 12.011 57,174,689 -815,256 0.91% 686,722,114
2024-03-06 2024-03-04 11.790 57,989,945 -10,598 0.93% 683,710,542
2024-03-04 2024-02-29 11.834 58,000,543 -18,117 0.93% 686,396,676
2024-02-27 2024-02-23 11.812 58,018,660 +3,615 0.93% 685,330,087
2024-02-26 2024-02-22 11.790 58,015,045 -815,256 0.93% 684,006,475
2024-02-06 2024-02-02 10.686 58,830,301 -905,841 0.94% 628,672,921
2024-02-01 2024-01-30 10.543 59,736,142 +18,083 0.96% 629,780,007
2024-01-31 2024-01-29 10.719 59,718,059 +45,875 0.96% 640,137,457
2024-01-26 2024-01-24 11.039 59,672,184 -815,256 0.95% 658,749,442
2024-01-09 2024-01-05 10.918 60,487,440 -452,920 0.97% 660,404,194
2023-12-22 2023-12-20 9.737 60,940,360 +21,699 0.98% 593,365,003
2023-11-15 2023-11-13 10.333 60,918,661 +8,927 0.97% 629,469,257
2023-11-10 2023-11-08 10.289 60,909,734 +13,588 0.97% 626,687,370
2023-11-08 2023-11-06 10.410 60,896,146 +27,175 0.97% 633,942,441
2023-10-26 2023-10-24 10.256 60,868,971 +19,793 0.97% 624,252,084
2023-10-18 2023-10-16 10.719 60,849,178 +47,689 0.97% 652,262,293
2023-10-10 2023-10-06 11.194 60,801,489 -251,959 0.97% 680,613,403
2023-10-09 2023-10-05 11.194 61,053,448 -271,752 0.98% 683,433,838
2023-10-05 2023-10-03 10.918 61,325,200 +20,169 0.98% 669,550,890
2023-10-04 2023-09-29 11.106 61,305,031 -271,752 0.98% 680,835,863
2023-09-27 2023-09-25 10.841 61,576,783 +20,169 0.99% 667,539,256
2023-09-26 2023-09-22 10.874 61,556,614 -90,584 0.98% 669,359,267
2023-09-21 2023-09-19 10.841 61,647,198 -271,752 0.99% 668,302,609
2023-09-20 2023-09-18 10.454 61,918,950 +407,628 0.99% 647,324,268
2023-09-06 2023-09-04 10.333 61,511,322 -452,920 0.98% 635,593,192
2023-09-04 2023-08-30 10.013 61,964,242 -271,752 0.99% 620,435,666
2023-08-25 2023-08-23 9.196 62,235,994 -5,435 1.00% 572,314,776
2023-08-08 2023-08-04 9.825 62,241,429 -730,107 1.00% 611,530,171
2023-08-02 2023-07-31 10.046 62,971,536 -76,997 1.01% 632,607,019
2023-07-27 2023-07-25 9.737 63,048,533 -317,044 1.01% 613,891,893
2023-07-24 2023-07-20 9.218 63,365,577 -407,628 1.01% 584,101,331
2023-07-21 2023-07-19 9.328 63,773,205 -317,044 1.02% 594,899,055
2023-06-26 2023-06-21 11.138 64,090,249 +3,615,973 1.03% 713,836,116
2023-06-20 2023-06-16 11.337 60,474,276 -8,547 1.03% 685,589,353
2023-06-08 2023-06-06 11.091 60,482,823 -170,947 1.03% 670,826,176
2023-05-18 2023-05-16 11.641 60,653,770 +855 1.03% 706,074,440
2023-05-17 2023-05-15 11.664 60,652,915 -384,630 1.03% 707,483,712
2023-05-12 2023-05-10 11.957 61,037,545 -27,301 1.04% 729,823,029
2023-05-10 2023-05-08 12.355 61,064,846 -432,495 1.04% 754,440,152
2023-05-09 2023-05-05 11.863 61,497,341 -512,839 1.04% 729,564,852
2023-05-08 2023-05-04 11.583 62,010,180 -299,157 1.05% 718,237,037
2023-05-04 2023-05-02 11.126 62,309,337 -170,946 1.06% 693,271,356
2023-05-03 2023-04-28 11.079 62,480,283 -341,894 1.06% 692,249,382
2023-05-02 2023-04-27 10.787 62,822,177 -170,946 1.07% 677,662,592
2023-04-28 2023-04-26 10.670 62,993,123 -42,737 1.07% 672,136,667
2023-04-27 2023-04-25 10.623 63,035,860 -102,568 1.07% 669,642,703
2023-04-26 2023-04-24 10.600 63,138,428 +2,565 1.07% 669,254,919
2023-04-25 2023-04-21 10.612 63,135,863 -170,947 1.07% 669,966,393
2023-04-20 2023-04-18 10.331 63,306,810 -8,547 1.07% 654,004,510
2023-04-04 2023-03-31 9.371 63,315,357 -17,071 1.07% 593,350,327
2023-03-01 2023-02-27 8.248 63,332,428 +16,699 1.07% 522,377,984
2023-02-28 2023-02-24 8.435 63,315,729 +85,473 1.07% 534,092,508
2023-01-09 2023-01-05 8.716 63,230,256 +55,923 1.07% 551,125,902
2022-12-15 2022-12-13 8.669 63,174,333 +17,094 1.07% 547,682,019
2022-12-14 2022-12-12 8.704 63,157,239 +3,412 1.07% 549,750,561
2022-12-12 2022-12-08 8.950 63,153,827 +15,534 1.07% 565,237,176
2022-12-05 2022-12-01 8.658 63,138,293 +15,723 1.07% 546,630,885
2022-11-15 2022-11-11 8.927 63,122,570 +27,302 1.07% 563,480,408
2022-10-20 2022-10-18 9.734 63,095,268 -17,095 1.07% 614,171,593
2022-10-19 2022-10-17 9.839 63,112,363 -8,547 1.07% 620,983,480
2022-10-17 2022-10-13 9.605 63,120,910 -76,883 1.07% 606,297,836
2022-10-14 2022-10-12 9.617 63,197,793 +3,411 1.07% 607,775,710
2022-10-12 2022-10-10 9.605 63,194,382 -232,576 1.07% 607,003,560
2022-10-11 2022-10-07 9.711 63,426,958 +63,925 1.08% 615,916,140
2022-10-05 2022-09-30 9.523 63,363,033 -89,747 1.07% 603,434,272
2022-09-29 2022-09-27 9.676 63,452,780 +5,128 1.08% 613,939,779
2022-09-27 2022-09-23 9.886 63,447,652 -69,233 1.08% 627,251,738
2022-09-23 2022-09-21 9.945 63,516,885 -85,474 1.08% 631,651,783
2022-09-21 2022-09-19 9.933 63,602,359 -85,473 1.08% 631,757,671
2022-09-20 2022-09-16 10.319 63,687,832 -25,642 1.08% 657,195,620
2022-09-16 2022-09-14 10.354 63,713,474 -92,311 1.08% 659,696,479
2022-09-14 2022-09-09 10.296 63,805,785 -337,620 1.08% 656,919,779
2022-09-09 2022-09-07 10.202 64,143,405 -113,397 1.09% 654,392,186
2022-09-06 2022-09-02 10.085 64,256,802 -172,656 1.09% 648,031,300
2022-09-05 2022-09-01 10.132 64,429,458 -766,695 1.09% 652,787,725
2022-09-02 2022-08-31 9.945 65,196,153 -75,217 1.11% 648,351,479
2022-08-26 2022-08-24 8.985 65,271,370 -25,642 1.11% 586,480,475
2022-08-02 2022-07-29 9.430 65,297,012 -2,564 1.11% 615,740,840
2022-08-01 2022-07-28 9.617 65,299,576 -85,473 1.11% 627,988,641
2022-07-27 2022-07-25 9.594 65,385,049 -279,498 1.11% 627,280,686
2022-07-22 2022-07-20 9.699 65,664,547 +42,694 1.11% 636,876,307
2022-07-07 2022-07-05 9.910 65,621,853 -466,501 1.11% 650,281,666
2022-07-06 2022-07-04 9.781 66,088,354 -439,359 1.12% 646,399,218
2022-06-23 2022-06-21 10.305 66,527,713 +3,836,098 1.13% 685,556,781
2022-06-15 2022-06-13 9.957 62,691,615 +12,082 1.13% 624,232,779
2022-05-03 2022-04-28 9.982 62,679,533 +19,276 1.13% 625,668,867
2022-04-21 2022-04-19 10.392 62,660,257 -212,638 1.13% 651,148,994
2022-04-20 2022-04-14 10.354 62,872,895 -62,181 1.13% 651,016,885
2022-04-12 2022-04-08 10.417 62,935,076 -285,934 1.13% 655,567,577
2022-04-11 2022-04-07 10.156 63,221,010 -143,369 1.14% 642,062,754
2022-04-01 2022-03-30 10.081 63,364,379 -364,868 1.14% 638,798,601
2022-02-23 2022-02-21 10.590 63,729,247 -193,308 1.15% 674,917,303
2022-02-21 2022-02-17 10.379 63,922,555 -257,743 1.15% 663,472,837
2022-02-18 2022-02-16 10.417 64,180,298 -789,338 1.15% 668,538,518
2022-02-15 2022-02-11 10.206 64,969,636 -451,051 1.17% 663,048,040
2022-02-11 2022-02-09 9.982 65,420,687 -1,793,732 1.18% 653,031,143
2021-12-30 2021-12-28 7.983 67,214,419 +11,671 1.21% 536,582,082
2021-12-17 2021-12-15 8.157 67,202,748 -4,832 1.21% 548,169,851
2021-12-03 2021-12-01 8.368 67,207,580 -4,833 1.21% 562,394,284
2021-11-17 2021-11-15 8.529 67,212,413 +65,531 1.21% 573,282,875
2021-11-09 2021-11-05 8.629 67,146,882 -8,054 1.21% 579,393,208
2021-10-04 2021-09-29 9.237 67,154,936 -28,996 1.21% 620,316,908
2021-09-09 2021-09-07 9.336 67,183,932 -26,390 1.21% 627,257,702
2021-08-20 2021-08-18 8.740 67,210,322 +13,216 1.21% 587,450,637
2021-07-22 2021-07-20 8.430 67,197,106 -2,417 1.21% 566,478,052
2021-07-02 2021-06-29 8.219 67,199,523 +806 1.21% 552,315,109
2021-06-24 2021-06-22 9.677 67,198,717 +12,927 1.21% 650,286,838
2021-06-23 2021-06-21 9.651 67,185,790 +4,175,514 1.21% 648,382,914
2021-03-31 2021-03-29 8.975 63,010,276 +12,091 1.21% 565,545,670
2021-03-30 2021-03-26 8.750 62,998,185 -12,072 1.21% 551,259,520
2021-02-26 2021-02-24 7.850 63,010,257 +30,160 1.21% 494,643,777
2021-02-16 2021-02-09 7.652 62,980,097 +12,381 1.21% 481,900,935
2021-02-09 2021-02-05 7.625 62,967,716 +1,858 1.21% 480,139,051
2021-02-04 2021-02-02 7.678 62,965,858 +12,087 1.21% 483,459,084
2021-02-02 2021-01-29 7.493 62,953,771 +83,418 1.21% 471,698,817
2021-01-27 2021-01-25 7.916 62,870,353 -9,065 1.21% 497,706,931
2021-01-19 2021-01-15 8.221 62,879,418 -4,532 1.21% 516,924,027
2021-01-07 2021-01-05 7.758 62,883,950 +626,848 1.21% 487,824,980
2021-01-04 2020-12-29 7.532 62,257,102 +363,832 1.19% 468,951,331
2020-12-30 2020-12-28 7.678 61,893,270 +61,447 1.19% 475,223,630
2020-12-29 2020-12-24 7.638 61,831,823 +332,794 1.19% 472,296,220
2020-12-28 2020-12-22 7.585 61,499,029 +453,294 1.18% 466,497,678
2020-12-22 2020-12-18 7.797 61,045,735 +118,672 1.17% 475,989,341
2020-12-21 2020-12-17 7.850 60,927,063 +606,782 1.17% 478,290,266
2020-12-17 2020-12-15 7.744 60,320,281 +4,986 1.16% 467,138,679
2020-12-11 2020-12-09 8.194 60,315,295 +101,344 1.16% 494,247,762
2020-12-10 2020-12-08 8.393 60,213,951 -20,928 1.16% 505,374,109
2020-12-04 2020-12-02 8.578 60,234,879 -5,538 1.16% 516,713,316
2020-12-03 2020-12-01 8.565 60,240,417 +8,231 1.16% 515,963,352
2020-11-26 2020-11-24 8.419 60,232,186 -1,511 1.16% 507,121,878
2020-11-25 2020-11-23 8.525 60,233,697 +10,869 1.16% 513,513,651
2020-11-20 2020-11-18 8.353 60,222,828 -9,820 1.16% 503,056,901
2020-11-17 2020-11-13 7.652 60,232,648 -12,070 1.16% 460,878,449
2020-11-12 2020-11-10 7.797 60,244,718 -9,048 1.16% 469,743,605
2020-11-05 2020-11-03 7.175 60,253,766 +254,742 1.16% 432,324,740
2020-10-28 2020-10-23 7.652 59,999,024 -3,422 1.15% 459,090,843
2020-10-27 2020-10-22 7.400 60,002,446 -7,554 1.15% 444,024,944
2020-10-23 2020-10-21 7.387 60,010,000 -15,079 1.15% 443,286,425
2020-10-20 2020-10-16 7.149 60,025,079 +398,449 1.15% 429,094,656
2020-10-19 2020-10-15 6.950 59,626,630 -126,122 1.14% 414,406,132
2020-09-29 2020-09-25 7.096 59,752,752 +1,831 1.15% 423,983,844
2020-09-28 2020-09-24 7.029 59,750,921 +548,869 1.15% 420,015,900
2020-09-25 2020-09-23 7.135 59,202,052 +149,114 1.14% 422,427,449
2020-09-24 2020-09-22 7.321 59,052,938 -9,824 1.13% 432,307,974
2020-09-23 2020-09-21 7.400 59,062,762 -22,662 1.13% 437,071,175
2020-09-22 2020-09-18 7.718 59,085,424 +253,019 1.13% 456,011,208
2020-09-17 2020-09-15 7.691 58,832,405 +89,665 1.13% 452,500,789
2020-09-15 2020-09-11 7.771 58,742,740 +108,550 1.13% 456,477,007
2020-09-14 2020-09-10 7.797 58,634,190 +1,511 1.13% 457,185,903
2020-09-10 2020-09-08 8.009 58,632,679 +4,533 1.13% 469,593,113
2020-09-01 2020-08-28 7.969 58,628,146 +157,726 1.12% 467,228,427
2020-08-27 2020-08-25 8.115 58,470,420 +438,434 1.12% 474,485,881
2020-08-26 2020-08-24 8.208 58,031,986 +493,272 1.11% 476,305,645
2020-08-19 2020-08-17 8.605 57,538,714 -8,158 1.10% 495,108,194
2020-08-18 2020-08-14 8.472 57,546,872 +247,841 1.10% 487,560,262
2020-08-17 2020-08-13 8.353 57,299,031 +82,851 1.10% 478,633,666
2020-08-10 2020-08-06 8.274 57,216,180 -1,113,450 1.10% 473,396,979
2020-08-03 2020-07-30 8.155 58,329,630 +99,727 1.12% 475,659,899
2020-07-27 2020-07-23 8.366 58,229,903 +96,618 1.12% 487,180,336
2020-07-21 2020-07-17 8.406 58,133,285 +98,268 1.12% 488,680,710
2020-07-20 2020-07-16 8.552 58,035,017 +4,533 1.11% 496,305,673
2020-07-17 2020-07-15 8.684 58,030,484 +381,814 1.11% 503,949,058
2020-07-16 2020-07-14 8.803 57,648,670 +142,089 1.11% 507,501,749
2020-07-15 2020-07-13 9.015 57,506,581 +11,331 1.10% 518,431,362
2020-07-08 2020-07-06 10.154 57,495,250 +11,331 1.10% 583,786,350
2020-06-29 2020-06-24 10.561 57,483,919 +3,948,722 1.10% 607,111,913
2020-06-09 2020-06-05 10.277 53,535,197 -2,814 1.10% 550,188,203
2020-06-04 2020-06-02 9.723 53,538,011 +86,461 1.10% 520,537,361
2020-05-27 2020-05-25 9.183 53,451,550 +5,116 1.10% 490,824,682
2020-05-20 2020-05-18 9.964 53,446,434 +83,084 1.10% 532,562,183
2020-05-19 2020-05-15 9.879 53,363,350 +82,000 1.10% 527,183,079
2020-05-05 2020-04-29 10.561 53,281,350 +177,283 1.10% 562,726,809
2020-04-23 2020-04-21 10.391 53,104,067 +1,407 1.09% 551,796,234
2020-04-22 2020-04-20 10.519 53,102,660 +95,676 1.09% 558,575,095
2020-04-21 2020-04-17 10.561 53,006,984 +116,782 1.09% 559,829,114
2020-04-16 2020-04-14 10.561 52,890,202 +291,602 1.09% 558,595,730
2020-03-26 2020-03-24 9.652 52,598,600 -278,587 1.08% 507,665,360
2020-03-25 2020-03-23 8.969 52,877,187 -403,811 1.09% 474,276,138
2020-03-20 2020-03-18 9.311 53,280,998 -71,652 1.10% 496,074,865
2020-03-18 2020-03-16 10.192 53,352,650 +76,752 1.10% 543,761,836
2020-03-17 2020-03-13 10.561 53,275,898 -23,252 1.10% 562,669,228
2020-03-03 2020-02-28 11.471 53,299,150 -13,820 1.10% 611,402,753
2020-02-26 2020-02-24 12.054 53,312,970 +7,592 1.10% 642,631,932
2020-02-24 2020-02-20 12.452 53,305,378 +1,612,430 1.10% 663,756,376
2020-02-13 2020-02-11 12.239 51,692,948 -9,145 1.07% 632,656,572
2020-01-22 2020-01-20 13.333 51,702,093 -7,592 1.07% 689,357,548
2020-01-03 2019-12-31 13.347 51,709,685 -3,165 1.07% 690,193,804
2019-12-06 2019-12-04 12.750 51,712,850 -44,050 1.07% 659,362,871
2019-11-21 2019-11-19 13.760 51,756,900 +28,089 1.07% 712,159,358
2019-11-19 2019-11-15 13.475 51,728,811 -140,701 1.07% 697,066,811
2019-11-18 2019-11-14 13.618 51,869,512 -70,350 1.07% 706,335,840
2019-11-15 2019-11-13 13.788 51,939,862 -42,210 1.07% 716,153,465
2019-11-07 2019-11-05 14.442 51,982,072 -211,051 1.07% 750,724,979
2019-11-06 2019-11-04 14.385 52,193,123 -140,701 1.08% 750,805,367
2019-11-04 2019-10-31 14.143 52,333,824 -70,350 1.08% 740,183,027
2019-11-01 2019-10-30 13.916 52,404,174 -7,035 1.08% 729,259,581
2019-10-31 2019-10-29 13.916 52,411,209 -2,111 1.08% 729,357,481
2019-10-30 2019-10-28 14.058 52,413,320 -351,752 1.08% 736,837,183
2019-10-28 2019-10-24 13.817 52,765,072 -70,350 1.09% 729,031,632
2019-10-24 2019-10-22 13.859 52,835,422 -70,351 1.09% 732,256,724
2019-10-23 2019-10-21 13.788 52,905,773 -140,700 1.09% 729,471,570
2019-10-22 2019-10-18 13.575 53,046,473 -14,044 1.09% 720,101,071
2019-10-17 2019-10-15 13.802 53,060,517 -281,401 1.09% 732,359,432
2019-10-15 2019-10-11 13.802 53,341,918 -838,577 1.10% 736,243,425
2019-10-14 2019-10-10 13.006 54,180,495 -70,350 1.12% 704,689,231
2019-10-09 2019-10-04 13.006 54,250,845 -70,350 1.12% 705,604,226
2019-10-03 2019-09-30 13.006 54,321,195 -13,091 1.12% 706,519,221
2019-09-24 2019-09-20 13.347 54,334,286 -7,035 1.12% 725,225,605
2019-09-17 2019-09-13 13.632 54,341,321 -70,350 1.12% 740,768,269
2019-09-16 2019-09-12 13.490 54,411,671 -70,350 1.12% 733,992,881
2019-09-12 2019-09-10 13.148 54,482,021 -351,752 1.12% 716,355,359
2019-09-11 2019-09-09 13.191 54,833,773 -140,701 1.13% 723,318,675
2019-09-10 2019-09-06 13.262 54,974,474 -70,350 1.13% 729,081,869
2019-09-06 2019-09-04 13.049 55,044,824 -703,504 1.13% 718,278,291
2019-09-05 2019-09-03 12.452 55,748,328 -11,502 1.15% 694,175,888
2019-09-03 2019-08-30 12.779 55,759,830 +24,562 1.15% 712,548,951
2019-08-16 2019-08-14 12.139 55,735,268 +7,031 1.15% 676,583,709
2019-08-14 2019-08-12 12.395 55,728,237 -16,867 1.15% 690,757,106
2019-08-08 2019-08-06 12.352 55,745,104 -11,256 1.15% 688,588,997
2019-08-01 2019-07-30 13.703 55,756,360 -281,401 1.15% 764,020,514
2019-07-31 2019-07-29 13.433 56,037,761 -70,351 1.15% 752,742,011
2019-07-26 2019-07-24 13.362 56,108,112 -519,033 1.16% 749,699,258
2019-07-25 2019-07-23 13.504 56,627,145 -363,581 1.17% 764,683,719
2019-07-16 2019-07-12 12.637 56,990,726 -7,664 1.17% 720,177,456
2019-06-28 2019-06-26 11.599 56,998,390 +42,210 1.17% 661,129,170
2019-06-26 2019-06-24 12.615 56,956,180 +2,083,268 1.17% 718,494,403
2019-06-24 2019-06-20 12.703 54,872,912 -124,134 1.17% 697,071,906
2019-06-21 2019-06-19 12.482 54,997,046 +153,933 1.18% 686,477,246
2019-06-06 2019-06-04 12.349 54,843,113 -3,448 1.17% 677,273,334
2019-04-30 2019-04-26 13.323 54,846,561 +14,896 1.17% 730,724,338
2019-04-10 2019-04-08 13.397 54,831,665 +641,125 1.17% 734,570,871
2019-03-29 2019-03-27 12.807 54,190,540 -20,333 1.16% 694,000,246
2019-03-15 2019-03-13 13.633 54,210,873 +40,666 1.16% 739,051,653
2019-03-14 2019-03-12 13.397 54,170,207 +40,592 1.16% 725,709,426
2019-03-06 2019-03-04 14.046 54,129,615 -5,422 1.16% 760,305,806
2019-03-05 2019-03-01 14.356 54,135,037 -338,886 1.16% 777,155,095
2019-03-04 2019-02-28 13.869 54,473,923 -67,777 1.16% 755,497,318
2019-02-28 2019-02-26 14.238 54,541,700 -6,100 1.17% 776,555,329
2019-02-27 2019-02-25 14.592 54,547,800 -338,886 1.17% 795,957,633
2019-02-26 2019-02-22 13.913 54,886,686 +10,167 1.17% 763,651,348
2019-02-22 2019-02-20 12.866 54,876,519 +10,844 1.17% 706,023,993
2019-01-30 2019-01-28 11.685 54,865,675 -7,385 1.17% 641,124,434
2019-01-10 2019-01-08 11.892 54,873,060 +2,465 1.17% 652,545,264
2018-12-27 2018-12-20 11.700 54,870,595 +76,317 1.17% 641,991,499
2018-12-20 2018-12-18 11.715 54,794,278 +331,661 1.17% 641,907,030
2018-12-19 2018-12-17 11.700 54,462,617 +787,588 1.16% 637,218,115
2018-12-13 2018-12-11 11.390 53,675,029 +303,371 1.15% 611,372,653
2018-11-30 2018-11-28 11.656 53,371,658 -27,060 1.14% 622,091,413
2018-11-15 2018-11-13 12.290 53,398,718 -14,234 1.14% 656,284,659
2018-11-09 2018-11-07 11.700 53,412,952 +746 1.14% 624,936,929
2018-11-07 2018-11-05 11.612 53,412,206 +13,530 1.14% 620,199,866
2018-11-05 2018-11-01 11.125 53,398,676 +40,591 1.14% 594,043,510
2018-10-19 2018-10-16 12.851 53,358,085 +233,733 1.14% 685,701,043
2018-10-11 2018-10-09 12.910 53,124,352 -6,661 1.14% 685,832,591
2018-09-20 2018-09-18 12.600 53,131,013 +265,296 1.14% 669,456,538
2018-09-07 2018-09-05 12.866 52,865,717 +1,828 1.13% 680,153,649
2018-08-31 2018-08-29 13.235 52,863,889 +82,891 1.13% 699,629,274
2018-08-30 2018-08-28 13.618 52,780,998 +10,828 1.13% 718,779,561
2018-08-29 2018-08-27 13.559 52,770,170 -1,519,344 1.13% 715,517,772
2018-08-20 2018-08-16 14.061 54,289,514 -2,033 1.16% 763,352,751
2018-08-09 2018-08-07 14.297 54,291,547 +48,735 1.16% 776,197,812
2018-07-20 2018-07-18 12.821 54,242,812 +18,080,937 1.74% 695,469,987
2018-06-27 2018-06-25 30.338 36,161,875 +12,806,696 1.16% 1,097,066,893
2018-06-21 2018-06-19 30.795 23,355,179 -4,378 1.16% 719,212,432
2018-05-24 2018-05-21 32.485 23,359,557 +876 1.16% 758,836,640
2018-05-16 2018-05-14 33.764 23,358,681 +482 1.16% 788,690,924
2018-05-15 2018-05-11 33.170 23,358,199 +1,751 1.16% 774,800,806
2018-04-20 2018-04-18 30.795 23,356,448 +2,626 1.16% 719,251,510
2018-04-11 2018-04-09 31.389 23,353,822 +44,584 1.16% 733,041,888
2018-04-10 2018-04-06 30.749 23,309,238 +506,722 1.16% 716,732,717
2018-03-27 2018-03-23 35.729 22,802,516 -87,548 1.13% 814,711,059
2018-03-20 2018-03-16 37.602 22,890,064 -25,634 1.14% 860,718,091
2018-03-13 2018-03-09 36.780 22,915,698 +6,128 1.14% 842,835,966
2018-03-05 2018-03-01 36.323 22,909,570 +1,909 1.14% 832,143,367
2018-01-30 2018-01-26 38.836 22,907,661 +10,094 1.14% 889,638,896
2018-01-24 2018-01-22 39.247 22,897,567 -350,192 1.14% 898,662,442
2018-01-19 2018-01-17 37.420 23,247,759 +1,576 1.15% 869,919,539
2018-01-05 2018-01-03 35.272 23,246,183 -4,378 1.15% 819,941,828
2018-01-03 2017-12-29 34.313 23,250,561 -1,751 1.15% 797,787,932
2017-12-27 2017-12-21 34.450 23,252,312 +271 1.15% 801,035,155
2017-12-12 2017-12-08 34.130 23,252,041 -6,567 1.15% 793,589,240
2017-12-08 2017-12-06 33.490 23,258,608 +5,253 1.16% 778,936,012
2017-11-29 2017-11-27 35.226 23,253,355 +3,502 1.15% 819,132,371
2017-11-27 2017-11-23 34.770 23,249,853 +3,496 1.15% 808,386,323
2017-11-23 2017-11-21 36.277 23,246,357 +1,751 1.15% 843,314,358
2017-11-21 2017-11-17 35.820 23,244,606 +2,626 1.15% 832,630,549
2017-11-10 2017-11-08 37.739 23,241,980 +9,353 1.15% 877,136,653
2017-11-07 2017-11-03 37.922 23,232,627 -437,739 1.15% 881,029,603
2017-11-03 2017-11-01 38.288 23,670,366 -875,480 1.18% 906,281,429
2017-10-27 2017-10-25 34.724 24,545,846 -220,621 1.22% 852,325,901
2017-10-04 2017-09-29 31.480 24,766,467 -145,645 1.23% 779,645,845
2017-09-26 2017-09-22 31.845 24,912,112 -10,506 1.24% 793,336,462
2017-09-15 2017-09-13 32.120 24,922,618 -28,215 1.24% 800,503,205
2017-08-22 2017-08-18 33.582 24,950,833 -23,861 1.24% 837,888,978
2017-08-01 2017-07-28 33.033 24,974,694 +2,332 1.24% 824,997,366
2017-07-20 2017-07-18 33.856 24,972,362 +15,892 1.24% 845,457,768
2017-07-14 2017-07-12 34.267 24,956,470 -1,313,219 1.24% 855,181,916
2017-07-03 2017-06-29 29.789 26,269,689 +3,887 1.30% 782,558,145
2017-06-28 2017-06-26 31.346 26,265,802 +691,782 1.30% 823,327,978
2017-06-22 2017-06-20 30.783 25,574,020 -6,624 1.30% 787,242,596
2017-06-02 2017-05-31 30.501 25,580,644 -113,448 1.30% 780,244,247
2017-05-29 2017-05-25 30.267 25,694,092 +6,807 1.31% 777,676,068
2017-05-23 2017-05-19 30.361 25,687,285 +1,705 1.31% 779,880,802
2017-04-26 2017-04-24 27.780 25,685,580 +54,597 1.31% 713,537,543
2017-04-21 2017-04-19 27.217 25,630,983 +61,443 1.31% 697,588,000
2017-04-11 2017-04-07 28.014 25,569,540 +435,492 1.30% 716,313,261
2017-04-06 2017-04-03 28.014 25,134,048 +35,930 1.28% 704,113,249
2017-03-29 2017-03-27 28.953 25,098,118 +120 1.28% 726,661,357
2017-03-27 2017-03-23 29.422 25,097,998 +103 1.28% 738,435,158
2017-03-22 2017-03-20 29.938 25,097,895 -5,204 1.28% 751,387,077
2017-03-21 2017-03-17 29.891 25,103,099 +22,454 1.28% 750,364,909
2017-03-17 2017-03-15 28.906 25,080,645 +10,655 1.28% 724,978,551
2017-03-09 2017-03-07 28.202 25,069,990 -10,318 1.28% 707,024,360
2017-03-07 2017-03-03 27.920 25,080,308 +5,158 1.28% 700,253,964
2017-03-03 2017-03-01 27.920 25,075,150 +159,189 1.28% 700,109,951
2017-03-02 2017-02-28 27.827 24,915,961 +35,418 1.27% 693,326,948
2017-03-01 2017-02-27 28.014 24,880,543 +8,439 1.27% 697,011,479
2017-02-28 2017-02-24 28.155 24,872,104 +170,767 1.27% 700,276,448
2017-02-24 2017-02-22 28.390 24,701,337 -1,705 1.26% 701,264,058
2017-02-17 2017-02-15 28.953 24,703,042 +4,088 1.26% 715,222,792
2017-02-15 2017-02-13 29.141 24,698,954 +2,583 1.26% 719,740,442
2017-02-13 2017-02-09 28.812 24,696,371 -12,935 1.26% 711,553,004
2017-02-03 2017-02-01 27.592 24,709,306 +130,408 1.26% 681,778,998
2017-01-26 2017-01-24 27.310 24,578,898 +2,216 1.25% 671,260,569
2017-01-19 2017-01-17 27.686 24,576,682 -1,137 1.25% 680,426,167
2017-01-05 2017-01-03 28.671 24,577,819 +2,557 1.25% 704,677,324
2017-01-03 2016-12-29 27.967 24,575,262 -10,655 1.25% 687,306,041
2016-12-29 2016-12-23 27.920 24,585,917 +1,542 1.25% 686,450,336
2016-11-03 2016-11-01 29.751 24,584,375 -17,047 1.25% 731,398,684
2016-10-27 2016-10-25 30.877 24,601,422 -2,557 1.25% 759,612,057
2016-10-20 2016-10-18 30.220 24,603,979 +442,038 1.26% 743,527,370
2016-10-14 2016-10-12 29.751 24,161,941 +5,287 1.23% 718,831,040
2016-10-03 2016-09-29 31.064 24,156,654 +2,084 1.23% 750,413,284
2016-09-08 2016-09-06 33.223 24,154,570 +9,283 1.23% 802,487,568
2016-09-07 2016-09-05 32.472 24,145,287 +3,410 1.23% 784,050,816
2016-08-30 2016-08-26 29.985 24,141,877 +852 1.23% 723,898,432
2016-08-16 2016-08-12 30.267 24,141,025 +19,884 1.23% 730,669,813
2016-08-10 2016-08-08 29.563 24,121,141 -3,410 1.23% 713,089,664
2016-08-03 2016-07-29 28.202 24,124,551 -2,084 1.23% 680,361,071
2016-08-01 2016-07-28 28.624 24,126,635 +42,621 1.23% 690,609,159
2016-07-14 2016-07-12 28.484 24,084,014 +459,676 1.23% 685,998,723
2016-06-29 2016-06-27 31.385 23,624,338 +1,371,374 1.21% 741,442,913
2016-06-10 2016-06-07 35.918 22,252,964 -25,647 1.21% 799,283,139
2016-06-02 2016-05-31 35.320 22,278,611 +125,853 1.21% 786,886,088
2016-05-17 2016-05-13 32.381 22,152,758 +73,549 1.20% 717,329,483
2016-05-09 2016-05-05 33.626 22,079,209 +4,903 1.20% 742,445,885
2016-04-19 2016-04-15 36.167 22,074,306 -2,409 1.20% 798,364,469
2016-04-18 2016-04-14 35.868 22,076,715 -803 1.20% 791,852,822
2016-04-15 2016-04-13 35.619 22,077,518 +28,340 1.20% 786,382,447
2016-04-13 2016-04-11 34.174 22,049,178 +134,075 1.19% 753,518,710
2016-04-07 2016-04-05 34.125 21,915,103 -120,441 1.19% 747,845,025
2016-03-23 2016-03-21 33.776 22,035,544 +29,961 1.19% 744,270,819
2016-03-22 2016-03-18 34.075 22,005,583 +5,131 1.19% 749,836,371
2016-03-16 2016-03-14 33.427 22,000,452 +52,592 1.19% 735,413,580
2016-03-08 2016-03-04 32.431 21,947,860 -1,606 1.19% 711,788,048
2016-02-03 2016-02-01 32.082 21,949,466 +44,544 1.19% 704,185,937
2015-12-28 2015-12-22 40.800 21,904,922 +6,411 1.19% 893,723,411
2015-12-22 2015-12-18 40.352 21,898,511 +1,069 1.19% 883,643,579
2015-12-04 2015-12-02 43.092 21,897,442 -803 1.19% 943,598,004
2015-12-01 2015-11-27 42.095 21,898,245 +120,441 1.19% 921,814,512
2015-11-25 2015-11-23 43.191 21,777,804 -37,739 1.18% 940,612,409
2015-11-20 2015-11-18 43.291 21,815,543 -16,781 1.18% 944,415,976
2015-11-09 2015-11-05 44.835 21,832,324 -802,939 1.18% 978,858,685
2015-10-22 2015-10-19 44.536 22,635,263 +7,360 1.23% 1,008,092,968
2015-10-12 2015-10-08 42.145 22,627,903 +1,606 1.23% 953,656,982
2015-10-06 2015-10-02 39.206 22,626,297 -1,606 1.23% 887,086,025
2015-09-29 2015-09-24 38.010 22,627,903 +74,816 1.23% 860,094,891
2015-08-25 2015-08-21 38.110 22,553,087 -19,032 1.22% 859,498,161
2015-08-18 2015-08-14 41.049 22,572,119 -613 1.22% 926,567,503
2015-07-09 2015-07-07 38.259 22,572,732 -20,837 1.22% 863,620,349
2015-07-06 2015-07-02 43.988 22,593,569 -4,300 1.22% 993,855,087
2015-07-03 2015-06-30 44.858 22,597,869 +2,188 1.22% 1,013,699,269
2015-07-02 2015-06-29 43.741 22,595,681 +438,117 1.22% 988,347,184
2015-06-17 2015-06-15 45.265 22,157,564 -7,086 1.22% 1,002,953,179
2015-06-16 2015-06-12 46.941 22,164,650 -5,512 1.22% 1,040,432,217
2015-06-10 2015-06-08 45.011 22,170,162 -990 1.22% 997,891,978
2015-06-04 2015-06-02 46.535 22,171,152 +3,652 1.22% 1,031,726,715
2015-05-29 2015-05-27 49.278 22,167,500 +952 1.22% 1,092,369,069
2015-05-18 2015-05-14 43.842 22,166,548 -5,240 1.22% 971,828,887
2015-05-15 2015-05-13 43.944 22,171,788 +2,992 1.22% 974,311,363
2015-05-13 2015-05-11 45.265 22,168,796 +9,526 1.22% 1,003,461,591
2015-05-07 2015-05-05 43.741 22,159,270 -19,228 1.22% 969,258,333
2015-05-05 2015-04-30 43.791 22,178,498 +3,832 1.22% 971,226,088
2015-04-30 2015-04-28 44.858 22,174,666 +13,857 1.22% 994,715,152
2015-04-29 2015-04-27 45.468 22,160,809 +788 1.22% 1,007,603,318
2015-04-28 2015-04-24 44.757 22,160,021 +3,306 1.22% 991,806,657
2015-04-27 2015-04-23 44.604 22,156,715 +952 1.22% 988,281,874
2015-04-24 2015-04-22 45.163 22,155,763 -14,645 1.22% 1,000,620,543
2015-04-21 2015-04-17 45.519 22,170,408 +874 1.22% 1,009,166,065
2015-04-20 2015-04-16 45.823 22,169,534 +953 1.22% 1,015,883,823
2015-04-15 2015-04-13 45.722 22,168,581 -3,148,434 1.22% 1,013,587,736
2015-04-14 2015-04-10 44.655 25,317,015 -788 1.40% 1,130,530,587
2015-03-27 2015-03-25 40.438 25,317,803 +1,911 1.40% 1,023,811,555
2015-03-26 2015-03-24 39.778 25,315,892 +874 1.40% 1,007,014,999
2015-03-23 2015-03-19 41.353 25,315,018 -15,056 1.40% 1,046,847,905
2015-03-06 2015-03-04 40.184 25,330,074 +5,242 1.40% 1,017,873,681
2015-03-04 2015-03-02 43.029 25,324,832 -393,685 1.40% 1,089,709,975
2015-02-17 2015-02-13 40.540 25,718,517 -1,175,817 1.42% 1,042,628,895
2015-02-13 2015-02-11 38.457 26,894,334 -787 1.49% 1,034,278,785
2015-02-06 2015-02-04 38.356 26,895,121 +4,336 1.49% 1,031,576,398
2015-01-30 2015-01-28 38.356 26,890,785 +1,929 1.49% 1,031,410,088
2015-01-27 2015-01-23 40.032 26,888,856 -787,371 1.48% 1,076,414,367
2015-01-13 2015-01-09 38.203 27,676,227 +3,150 1.53% 1,057,318,101
2015-01-05 2014-12-31 38.305 27,673,077 +1,047 1.53% 1,060,009,458
2014-12-29 2014-12-22 40.032 27,672,030 -1,181,055 1.53% 1,107,766,379
2014-12-23 2014-12-19 38.203 28,853,085 -6,013 1.59% 1,102,277,744
2014-12-19 2014-12-17 37.085 28,859,098 -686 1.59% 1,070,253,251
2014-12-12 2014-12-10 38.102 28,859,784 -627 1.59% 1,099,601,396
2014-12-09 2014-12-05 39.676 28,860,411 +1,954,371 1.59% 1,145,076,464
2014-11-26 2014-11-24 36.273 26,906,040 -1,968,426 1.62% 975,953,078
2014-11-25 2014-11-21 34.495 28,874,466 +3,937 1.74% 996,012,246
2014-11-18 2014-11-14 35.307 28,870,529 -6,992 1.74% 1,019,343,338
2014-11-14 2014-11-12 35.155 28,877,521 +14,172 1.74% 1,015,189,099
2014-11-12 2014-11-10 34.444 28,863,349 -188,968 1.74% 994,162,454
2014-11-10 2014-11-06 35.958 29,052,317 +1,100,184 1.75% 1,044,659,174
2014-11-07 2014-11-05 36.486 27,952,133 -32,374 1.75% 1,019,858,072
2014-10-14 2014-10-10 38.334 27,984,507 +4,627 1.75% 1,072,756,161
2014-10-13 2014-10-09 38.915 27,979,880 -378,776 1.75% 1,088,829,984
2014-10-08 2014-10-06 38.281 28,358,656 +4,132 1.77% 1,085,601,382
2014-10-07 2014-10-03 37.859 28,354,524 -189,388 1.77% 1,073,465,900
2014-10-03 2014-09-29 38.228 28,543,912 -377,851 1.79% 1,091,186,028
2014-09-25 2014-09-23 37.278 28,921,763 +1,515 1.81% 1,078,142,585
2014-09-24 2014-09-22 36.803 28,920,248 -14,295 1.81% 1,064,342,802
2014-09-17 2014-09-15 36.591 28,934,543 -3,030 1.81% 1,058,757,740
2014-09-16 2014-09-12 37.331 28,937,573 -758 1.81% 1,080,259,897
2014-09-10 2014-09-05 39.232 28,938,331 -757,553 1.81% 1,135,295,797
2014-09-08 2014-09-04 38.545 29,695,884 -8,334 1.86% 1,144,631,925
2014-09-05 2014-09-03 37.331 29,704,218 -1,897,671 1.86% 1,108,879,293
2014-08-27 2014-08-25 34.163 31,601,889 -1,515,107 1.98% 1,079,602,944
2014-08-26 2014-08-22 33.846 33,116,996 +1,516 2.07% 1,120,871,177
2014-08-25 2014-08-21 32.737 33,115,480 -2,313 2.07% 1,084,100,339
2014-08-22 2014-08-20 33.265 33,117,793 +3,788 2.07% 1,101,662,770
2014-08-15 2014-08-13 33.582 33,114,005 +4,204 2.07% 1,112,027,589
2014-08-07 2014-08-05 33.318 33,109,801 +4,205 2.07% 1,103,145,166
2014-08-06 2014-08-04 33.371 33,105,596 +2,272 2.07% 1,104,753,091
2014-08-05 2014-08-01 33.212 33,103,324 +14,295 2.07% 1,099,433,552
2014-07-31 2014-07-29 33.846 33,089,029 -756,038 2.07% 1,119,924,611
2014-07-28 2014-07-24 33.054 33,845,067 -378,777 2.12% 1,118,707,237
2014-07-11 2014-07-09 30.308 34,223,844 +2,776 2.14% 1,037,259,489
2014-07-10 2014-07-08 30.995 34,221,068 +2,530 2.14% 1,060,665,387
2014-07-02 2014-06-27 31.477 34,218,538 +811,276 2.14% 1,077,089,387
2014-06-26 2014-06-24 31.477 33,407,262 -9,030 2.14% 1,051,553,031
2014-06-25 2014-06-23 31.152 33,416,292 -7,322 2.14% 1,040,993,583
2014-06-24 2014-06-20 31.964 33,423,614 -33,413 2.14% 1,068,336,828
2014-06-11 2014-06-09 31.801 33,457,027 -907 2.14% 1,063,976,375
2014-05-29 2014-05-27 30.071 33,457,934 +9,031 2.14% 1,006,100,173
2014-05-27 2014-05-23 30.341 33,448,903 -1,084 2.14% 1,014,873,826
2014-05-23 2014-05-21 30.017 33,449,987 -1,479 2.14% 1,004,052,099
2014-05-20 2014-05-16 29.476 33,451,466 -2,711 2.14% 986,004,665
2014-05-15 2014-05-13 29.313 33,454,177 +1,806 2.14% 980,656,585
2014-05-13 2014-05-09 28.556 33,452,371 +1,815 2.14% 955,274,399
2014-05-07 2014-05-02 28.015 33,450,556 +1,479 2.14% 937,131,233
2014-05-02 2014-04-29 27.961 33,449,077 -18,712 2.14% 935,280,745
2014-04-28 2014-04-24 28.610 33,467,789 -22,576 2.14% 957,524,745
2014-04-08 2014-04-04 28.610 33,490,365 -903 2.15% 958,170,652
2014-04-07 2014-04-03 28.827 33,491,268 -5,695 2.15% 965,441,829
2014-04-03 2014-04-01 28.502 33,496,963 +740 2.15% 954,736,136
2014-03-28 2014-03-26 28.989 33,496,223 -49,680 2.15% 971,019,476
2014-03-24 2014-03-20 26.528 33,545,903 +173,883 2.15% 889,909,433
2014-03-19 2014-03-17 27.312 33,372,020 -4,423 2.14% 911,467,495
2014-03-14 2014-03-12 27.312 33,376,443 -9,614 2.14% 911,588,297
2014-03-11 2014-03-07 28.232 33,386,057 -4,514 2.14% 942,546,848
2014-03-10 2014-03-06 28.015 33,390,571 +46,261 2.14% 935,450,728
2014-03-04 2014-02-28 28.664 33,344,310 -3,613 2.14% 955,795,357
2014-02-20 2014-02-18 29.800 33,347,923 -9,934 2.14% 993,774,162
2014-02-18 2014-02-14 29.422 33,357,857 -739 2.14% 981,441,356
2014-02-14 2014-02-12 29.638 33,358,596 -4,106 2.14% 988,679,739
2014-02-04 2014-01-28 27.583 33,362,702 -1,479 2.14% 920,234,909
2014-01-27 2014-01-23 28.340 33,364,181 +18,490 2.14% 945,538,174
2014-01-21 2014-01-17 28.124 33,345,691 +3,612 2.14% 937,800,321
2014-01-17 2014-01-15 28.610 33,342,079 +2,219 2.14% 953,928,140
2014-01-15 2014-01-13 28.178 33,339,860 +555 2.14% 939,439,479
2014-01-14 2014-01-10 28.556 33,339,305 -575 2.14% 952,045,658
2013-12-12 2013-12-10 34.776 33,339,880 -34,480 2.14% 1,159,424,083
2013-12-10 2013-12-06 34.776 33,374,360 +177,503 2.14% 1,160,623,156
2013-12-09 2013-12-05 35.912 33,196,857 -2,959 2.13% 1,192,153,996
2013-12-05 2013-12-03 36.020 33,199,816 +18,553 2.13% 1,195,851,404
2013-12-04 2013-12-02 35.695 33,181,263 -1,109,389 2.13% 1,184,415,713
2013-12-03 2013-11-29 34.776 34,290,652 -32,172 2.20% 1,192,488,028
2013-11-29 2013-11-27 34.722 34,322,824 +4,515 2.20% 1,191,750,529
2013-11-20 2013-11-18 34.992 34,318,309 -2,588,575 2.20% 1,200,874,085
2013-11-08 2013-11-06 31.423 36,906,884 +1,644 2.37% 1,159,713,797
2013-11-06 2013-11-04 32.072 36,905,240 +1,627 2.37% 1,183,613,852
2013-11-04 2013-10-31 32.126 36,903,613 -924,491 2.36% 1,185,557,560
2013-10-24 2013-10-22 32.288 37,828,104 -6,321 2.42% 1,221,395,224
2013-10-23 2013-10-21 31.909 37,834,425 +1,642 2.42% 1,207,275,706
2013-10-22 2013-10-18 31.801 37,832,783 -1,109,389 2.42% 1,203,131,029
2013-10-16 2013-10-11 30.125 38,942,172 -1,109,390 2.50% 1,173,120,645
2013-10-15 2013-10-10 29.692 40,051,562 -6,321 2.57% 1,189,211,539
2013-10-09 2013-10-07 28.989 40,057,883 -11,575 2.57% 1,161,234,942
2013-10-03 2013-09-30 28.448 40,069,458 -4,105 2.57% 1,139,899,397
2013-09-27 2013-09-25 30.125 40,073,563 -12,655 2.57% 1,207,203,442
2013-09-25 2013-09-23 30.720 40,086,218 -73,959 2.57% 1,231,432,841
2013-09-24 2013-09-19 30.666 40,160,177 +21,897 2.57% 1,231,532,817
2013-09-23 2013-09-18 30.449 40,138,280 -184,899 2.57% 1,222,178,009
2013-09-16 2013-09-12 30.071 40,323,179 +74 2.58% 1,212,542,214
2013-09-09 2013-09-05 31.399 40,323,105 +1,080,377 2.58% 1,266,089,755
2013-09-06 2013-09-04 30.843 39,242,728 +719 2.58% 1,210,359,138
2013-09-05 2013-09-03 30.621 39,242,009 +8,877 2.58% 1,201,613,813
2013-09-04 2013-09-02 30.232 39,233,132 +417 2.58% 1,186,079,936
2013-09-03 2013-08-30 30.009 39,232,715 -10,781 2.58% 1,177,346,246
2013-08-29 2013-08-27 29.065 39,243,496 -3,599 2.58% 1,140,594,987
2013-08-27 2013-08-23 26.647 39,247,095 -881 2.58% 1,045,823,047
2013-08-12 2013-08-08 24.063 39,247,976 -1,598 2.58% 944,424,493
2013-08-08 2013-08-06 24.341 39,249,574 +720 2.58% 955,368,984
2013-07-26 2013-07-24 25.119 39,248,854 +15,638 2.58% 985,887,807
2013-07-23 2013-07-19 24.258 39,233,216 -1,765 2.58% 951,700,368
2013-07-19 2013-07-17 24.285 39,234,981 +2,159 2.58% 952,833,381
2013-07-17 2013-07-15 24.563 39,232,822 -6,960 2.58% 963,682,333
2013-07-11 2013-07-09 23.563 39,239,782 -805 2.58% 924,601,349
2013-07-09 2013-07-05 23.674 39,240,587 +1,199 2.58% 928,981,733
2013-07-08 2013-07-04 23.285 39,239,388 +2,160 2.58% 913,688,857
2013-07-02 2013-06-27 23.813 39,237,228 +3,175,875 2.58% 934,353,516
2013-06-19 2013-06-17 24.313 36,061,353 +51,392 2.64% 876,762,880
2013-05-29 2013-05-27 28.290 36,009,961 +1,583 2.63% 1,018,703,868
2013-05-28 2013-05-24 27.970 36,008,378 +1,595,328 2.63% 1,007,142,898
2013-05-27 2013-05-23 28.667 34,413,050 +45,447 2.63% 986,535,106
2013-05-15 2013-05-13 29.482 34,367,603 -2,064 2.63% 1,013,210,453
2013-05-09 2013-05-07 29.889 34,369,667 +43,623 2.63% 1,027,261,242
2013-05-02 2013-04-29 28.290 34,326,044 -1,376 2.63% 971,066,694
2013-03-19 2013-03-15 32.098 34,327,420 +3,440 2.63% 1,101,850,570
2013-03-15 2013-03-13 31.459 34,323,980 +89,591 2.63% 1,079,785,185
2013-03-13 2013-03-11 32.040 34,234,389 -2,751 2.62% 1,096,873,740
2013-03-08 2013-03-06 32.389 34,237,140 -19,261 2.62% 1,108,907,021
2013-02-26 2013-02-22 31.575 34,256,401 -1,516 2.62% 1,081,643,196
2013-02-20 2013-02-18 33.203 34,257,917 +757 2.62% 1,137,468,872
2013-02-14 2013-02-07 33.843 34,257,160 +2,270 2.62% 1,159,355,963
2013-02-08 2013-02-06 34.308 34,254,890 -687,888 2.62% 1,175,214,248
2013-02-06 2013-02-04 34.482 34,942,778 -34,394 2.67% 1,204,909,925
2013-01-29 2013-01-25 33.436 34,977,172 +1,513 2.68% 1,169,485,918
2013-01-28 2013-01-24 34.366 34,975,659 -4,540 2.67% 1,201,976,139
2013-01-24 2013-01-22 35.238 34,980,199 -685,136 2.68% 1,232,643,129
2013-01-22 2013-01-18 34.831 35,665,335 -112,042 2.73% 1,242,268,833
2013-01-18 2013-01-16 34.599 35,777,377 -551 2.74% 1,237,849,719
2013-01-17 2013-01-15 35.180 35,777,928 -185,042 2.74% 1,258,673,300
2013-01-14 2013-01-10 34.424 35,962,970 -687,887 2.75% 1,237,997,355
2013-01-11 2013-01-09 33.087 36,650,857 -34,395 2.80% 1,212,659,462
2013-01-10 2013-01-08 32.389 36,685,252 +4,128 2.81% 1,188,198,942
2013-01-09 2013-01-07 33.843 36,681,124 -688 2.81% 1,241,389,533
2013-01-08 2013-01-04 33.668 36,681,812 -343,944 2.81% 1,235,013,781
2013-01-07 2013-01-03 34.075 37,025,756 +1,376 2.83% 1,261,664,869
2013-01-02 2012-12-27 30.703 37,024,380 -24,764 2.83% 1,136,747,942
2012-12-27 2012-12-20 30.179 37,049,144 -1,515 2.83% 1,118,118,918
2012-12-21 2012-12-19 30.296 37,050,659 +688 2.83% 1,122,473,559
2012-12-20 2012-12-18 30.005 37,049,971 -760 2.83% 1,111,680,617
2012-12-18 2012-12-14 29.714 37,050,731 -12,107 2.83% 1,100,931,100
2012-12-14 2012-12-12 29.191 37,062,838 -344 2.83% 1,081,894,338
2012-12-12 2012-12-10 29.133 37,063,182 +2,270 2.83% 1,079,749,191
2012-12-11 2012-12-07 29.423 37,060,912 -688 2.83% 1,090,458,340
2012-12-10 2012-12-06 29.598 37,061,600 -14,473 2.83% 1,096,943,872
2012-12-07 2012-12-05 29.656 37,076,073 -19,949 2.84% 1,099,528,179
2012-12-05 2012-12-03 28.755 37,096,022 -24,214 2.84% 1,066,684,773
2012-12-04 2012-11-30 28.987 37,120,236 -3,027 2.84% 1,076,015,062
2012-11-21 2012-11-19 28.580 37,123,263 -10,318 2.84% 1,060,992,035
2012-11-07 2012-11-05 30.586 37,133,581 -37,834 2.84% 1,135,782,143
2012-11-01 2012-10-30 29.714 37,171,415 -3,440 2.84% 1,104,517,123
2012-10-31 2012-10-29 29.947 37,174,855 -3,439 2.84% 1,113,266,067
2012-10-29 2012-10-25 30.528 37,178,294 +15,144 2.84% 1,134,987,870
2012-10-22 2012-10-18 29.772 37,163,150 -68,789 2.84% 1,106,432,537
2012-10-19 2012-10-17 30.005 37,231,939 -688 2.85% 1,117,140,548
2012-10-11 2012-10-09 28.726 37,232,627 -17,197 2.85% 1,069,530,288
2012-10-10 2012-10-08 28.173 37,249,824 +6,067 2.85% 1,049,446,892
2012-10-08 2012-10-04 28.173 37,243,757 -687 2.85% 1,049,275,966
2012-10-04 2012-09-28 27.679 37,244,444 -5,504 2.85% 1,030,886,631
2012-09-26 2012-09-24 27.563 37,249,948 +3,440 2.85% 1,026,706,879
2012-09-19 2012-09-17 27.708 37,246,508 +2,751 2.85% 1,032,026,684
2012-09-18 2012-09-14 27.679 37,243,757 -4,884 2.85% 1,030,867,615
2012-09-17 2012-09-13 26.719 37,248,641 -6,878 2.85% 995,264,257
2012-09-14 2012-09-12 26.719 37,255,519 -11,007 2.85% 995,448,033
2012-09-13 2012-09-11 26.429 37,266,526 -1,514 2.85% 984,907,073
2012-09-11 2012-09-07 26.342 37,268,040 -2,064 2.85% 981,696,436
2012-09-03 2012-08-30 27.625 37,270,104 +1,025,308 2.85% 1,029,579,713
2012-08-31 2012-08-29 27.505 36,244,796 -51,577 2.85% 996,921,329
2012-08-23 2012-08-21 28.223 36,296,373 +6,689 2.85% 1,024,383,618
2012-08-21 2012-08-17 26.010 36,289,684 +114,056 2.85% 943,908,376
2012-08-17 2012-08-15 25.831 36,175,628 -6,690 2.84% 934,452,483
2012-08-16 2012-08-14 26.190 36,182,318 +64,632 2.85% 947,606,199
2012-08-14 2012-08-10 26.399 36,117,686 -368 2.84% 953,472,172
2012-08-13 2012-08-09 26.399 36,118,054 -11,038 2.84% 953,481,887
2012-07-19 2012-07-17 25.682 36,129,092 +74,616 2.84% 927,849,657
2012-07-17 2012-07-13 25.562 36,054,476 +2,006 2.84% 921,621,725
2012-07-13 2012-07-11 26.758 36,052,470 +97,664 2.84% 964,684,855
2012-07-06 2012-07-04 27.027 35,954,806 +1,338 2.83% 971,746,044
2012-06-29 2012-06-27 26.309 35,953,468 +140,825 2.83% 945,912,274
2012-06-27 2012-06-25 25.891 35,812,643 +97,958 2.82% 927,217,599
2012-06-26 2012-06-22 26.578 35,714,685 +2,857 2.81% 949,239,902
2012-06-22 2012-06-20 27.236 35,711,828 -1,338 2.81% 972,652,840
2012-06-05 2012-06-01 25.442 35,713,166 -1,406 2.81% 908,626,321
2012-05-29 2012-05-25 23.947 35,714,572 +334,281 2.81% 855,274,191
2012-05-25 2012-05-23 24.336 35,380,291 -14,717 2.78% 861,019,934
2012-05-22 2012-05-18 25.592 35,395,008 -9,365 2.78% 905,822,659
2012-05-16 2012-05-14 28.342 35,404,373 -8,697 2.78% 1,003,442,857
2012-05-15 2012-05-11 28.163 35,413,070 +80,075 2.79% 997,336,886
2012-05-11 2012-05-09 28.103 35,332,995 -2,944 2.78% 992,969,037
2012-04-30 2012-04-26 28.791 35,335,939 -738 2.78% 1,017,349,848
2012-04-27 2012-04-25 28.641 35,336,677 -33,175 2.78% 1,012,088,795
2012-04-25 2012-04-23 28.462 35,369,852 +137,138 2.78% 1,006,694,259
2012-04-13 2012-04-11 26.638 35,232,714 +1,472 2.77% 938,536,578
2012-04-12 2012-04-10 27.117 35,231,242 -6,021 2.77% 955,350,294
2012-03-30 2012-03-28 29.478 35,237,263 -2,208 2.77% 1,038,739,110
2012-03-22 2012-03-20 30.495 35,239,471 +7,359 2.77% 1,074,625,033
2012-03-14 2012-03-12 30.555 35,232,112 +1,338 2.77% 1,076,507,288
2012-03-08 2012-03-06 31.033 35,230,774 -535 2.77% 1,093,319,109
2012-03-07 2012-03-05 32.827 35,231,309 -1 2.77% 1,156,534,308
2012-03-06 2012-03-02 34.023 35,231,310 +469 2.77% 1,198,666,739
2012-02-21 2012-02-17 32.887 35,230,841 +1,338 2.77% 1,158,625,537
2012-02-17 2012-02-15 33.544 35,229,503 +26,089 2.77% 1,181,753,165
2012-02-14 2012-02-10 33.066 35,203,414 +3,680 2.77% 1,164,038,410
2012-02-13 2012-02-09 34.322 35,199,734 +32,779 2.77% 1,208,116,096
2012-02-06 2012-02-02 31.810 35,166,955 +33,448 2.77% 1,118,674,644
2012-02-02 2012-01-31 30.555 35,133,507 -13,379 2.76% 1,073,494,440
2012-02-01 2012-01-30 29.957 35,146,886 -669 2.76% 1,052,887,513
2012-01-31 2012-01-27 30.854 35,147,555 +40,138 2.76% 1,084,431,732
2012-01-30 2012-01-26 31.153 35,107,417 -9,014,115 2.76% 1,093,689,386
2012-01-27 2012-01-20 30.196 44,121,532 +86,832 3.47% 1,332,291,811
2012-01-26 2012-01-19 30.375 44,034,700 +284,309 3.46% 1,337,568,864
2012-01-20 2012-01-18 30.017 43,750,391 +18,062 3.44% 1,313,236,825
2012-01-19 2012-01-17 29.837 43,732,329 -60,661 3.44% 1,304,849,876
2012-01-18 2012-01-16 28.880 43,792,990 +6,021 3.44% 1,264,762,922
2012-01-17 2012-01-13 28.880 43,786,969 +303,174 3.44% 1,264,589,033
2012-01-16 2012-01-12 28.940 43,483,795 +261,430 3.42% 1,258,433,288
2012-01-13 2012-01-11 30.734 43,222,365 +50,173 3.40% 1,328,400,536
2012-01-12 2012-01-10 30.973 43,172,192 +200,689 3.40% 1,337,184,261
2012-01-11 2012-01-09 30.375 42,971,503 +57,868 3.38% 1,305,273,897
2012-01-09 2012-01-05 30.196 42,913,635 -2,944 3.37% 1,295,818,207
2012-01-05 2012-01-03 31.810 42,916,579 -60,538 3.38% 1,365,193,226
2012-01-04 2011-12-30 31.392 42,977,117 +2,856,530 3.38% 1,349,130,556
2011-12-30 2011-12-28 32.229 40,120,587 +2,676 3.16% 1,293,044,407
2011-12-29 2011-12-23 32.887 40,117,911 +41,432 3.47% 1,319,345,064
2011-12-23 2011-12-21 31.332 40,076,479 +13,379 3.47% 1,255,677,875
2011-12-21 2011-12-19 30.854 40,063,100 +2,007 3.47% 1,236,094,429
2011-12-20 2011-12-16 32.827 40,061,093 +156,538 3.47% 1,315,081,096
2011-12-19 2011-12-15 30.854 39,904,555 -62,149 3.45% 1,231,202,731
2011-12-16 2011-12-14 31.272 39,966,704 +84,872 3.46% 1,249,848,633
2011-12-15 2011-12-13 31.272 39,881,832 +49,718 3.45% 1,247,194,495
2011-12-14 2011-12-12 32.050 39,832,114 -2,006 3.45% 1,276,602,064
2011-12-09 2011-12-07 33.066 39,834,120 +1,338 3.45% 1,317,157,640
2011-12-08 2011-12-06 32.588 39,832,782 -344,517 3.45% 1,298,059,316
2011-12-07 2011-12-05 32.648 40,177,299 +27,428 3.48% 1,311,688,697
2011-12-06 2011-12-02 35.372 40,149,871 -229,455 3.47% 1,420,161,369
2011-12-05 2011-12-01 34.117 40,379,326 +1,884,175 3.49% 1,377,629,398
2011-12-02 2011-11-30 31.326 38,495,151 +1,914 3.49% 1,205,912,944
2011-12-01 2011-11-29 31.797 38,493,237 +37,005 3.49% 1,223,958,886
2011-11-30 2011-11-28 32.612 38,456,232 +5,103 3.49% 1,254,135,639
2011-11-25 2011-11-23 31.483 38,451,129 +26,295 3.49% 1,210,562,593
2011-11-24 2011-11-22 32.612 38,424,834 +394,161 3.49% 1,253,111,687
2011-11-23 2011-11-21 33.302 38,030,673 -47,469 3.45% 1,266,493,510
2011-11-22 2011-11-18 34.556 38,078,142 +5,740 3.46% 1,315,836,062
2011-11-21 2011-11-17 35.246 38,072,402 +74,522 3.45% 1,341,902,709
2011-11-17 2011-11-15 36.250 37,997,880 -189,427 3.45% 1,377,404,958
2011-11-14 2011-11-10 34.619 38,187,307 +27,426 3.46% 1,322,003,324
2011-11-11 2011-11-09 36.375 38,159,881 -15,945 3.46% 1,388,063,844
2011-11-09 2011-11-07 36.061 38,175,826 +74,010 3.46% 1,376,672,775
2011-11-08 2011-11-04 35.372 38,101,816 +79,725 3.46% 1,347,718,581
2011-11-07 2011-11-03 34.054 38,022,091 +128,811 3.45% 1,294,822,577
2011-11-03 2011-11-01 33.490 37,893,280 -1,914 3.44% 1,269,047,543
2011-11-02 2011-10-31 34.493 37,895,194 -55,507 3.44% 1,307,137,460
2011-11-01 2011-10-28 34.870 37,950,701 -96,386 3.44% 1,323,332,658
2011-10-27 2011-10-25 33.678 38,047,087 -638 3.45% 1,281,356,965
2011-10-24 2011-10-20 30.354 38,047,725 +1,914 3.45% 1,154,910,932
2011-10-18 2011-10-14 33.741 38,045,811 -55,508 3.45% 1,283,700,051
2011-10-17 2011-10-13 35.121 38,101,319 -956,703 3.46% 1,338,142,838
2011-10-14 2011-10-12 33.929 39,058,022 -52,318 3.54% 1,325,201,588
2011-10-13 2011-10-11 31.420 39,110,340 -42,752 3.55% 1,228,863,809
2011-10-12 2011-10-10 28.347 39,153,092 -111,016 3.55% 1,109,887,439
2011-10-11 2011-10-07 29.696 39,264,108 -637,802 3.56% 1,165,977,462
2011-10-10 2011-10-06 27.344 39,901,910 +2,552 3.62% 1,091,075,015
2011-10-07 2011-10-04 24.522 39,899,358 -185,027 3.62% 978,401,482
2011-10-06 2011-10-03 25.212 40,084,385 -55,507 3.64% 1,010,591,671
2011-10-04 2011-09-30 26.591 40,139,892 +1,275 3.64% 1,067,373,688
2011-10-03 2011-09-28 28.630 40,138,617 -92,513 3.64% 1,149,152,386
2011-09-27 2011-09-23 30.260 40,231,130 +37,005 3.65% 1,217,401,929
2011-09-26 2011-09-22 29.978 40,194,125 +38,281 3.65% 1,204,938,586
2011-09-23 2011-09-21 32.361 40,155,844 -1,275 3.64% 1,299,489,865
2011-09-21 2011-09-19 35.372 40,157,119 -7,047 3.64% 1,420,417,742
2011-09-16 2011-09-14 36.939 40,164,166 +37,005 3.64% 1,483,639,833
2011-09-15 2011-09-12 38.319 40,127,161 +109,103 3.64% 1,537,637,922
2011-09-12 2011-09-08 39.950 40,018,058 -2,551 3.63% 1,598,710,688
2011-09-09 2011-09-07 39.950 40,020,609 -7,016 3.63% 1,598,812,600
2011-09-08 2011-09-06 38.884 40,027,625 -55,508 3.63% 1,556,416,939
2011-09-07 2011-09-05 38.821 40,083,133 +2,551 3.64% 1,556,061,457
2011-09-06 2011-09-02 39.762 40,080,582 -152,435 3.64% 1,593,667,491
2011-09-05 2011-09-01 40.953 40,233,017 -59,864 3.65% 1,647,669,941
2011-09-02 2011-08-31 42.897 40,292,881 -56,675 3.66% 1,728,458,114
2011-09-01 2011-08-30 42.205 40,349,556 +113,350 3.66% 1,702,948,436
2011-08-31 2011-08-29 40.091 40,236,206 +834,581 3.65% 1,613,127,443
2011-08-30 2011-08-26 38.426 39,401,625 +37,000 3.65% 1,514,058,679
2011-08-26 2011-08-24 39.195 39,364,625 +53,049 3.65% 1,542,889,644
2011-08-24 2011-08-22 40.860 39,311,576 +35,031 3.64% 1,606,269,663
2011-08-23 2011-08-19 41.244 39,276,545 -72,751 3.64% 1,619,930,821
2011-08-19 2011-08-17 43.422 39,349,296 -55,499 3.65% 1,708,614,092
2011-08-18 2011-08-16 42.333 39,404,795 +110,999 3.65% 1,668,122,174
2011-08-17 2011-08-15 42.909 39,293,796 -4,372 3.64% 1,686,071,984
2011-08-15 2011-08-11 38.682 39,298,168 -75,486 3.64% 1,520,150,431
2011-08-12 2011-08-10 39.835 39,373,654 +112,873 3.65% 1,568,459,932
2011-08-11 2011-08-09 37.209 39,260,781 +8,119 3.64% 1,460,872,757
2011-08-10 2011-08-08 36.697 39,252,662 +1,874 3.64% 1,440,459,526
2011-08-09 2011-08-05 37.658 39,250,788 +110,999 3.64% 1,478,097,320
2011-08-05 2011-08-03 44.959 39,139,789 +4,996 3.63% 1,759,676,829
2011-08-04 2011-08-02 46.688 39,134,793 -1,249 3.63% 1,827,123,455
2011-08-03 2011-08-01 45.855 39,136,042 -1,249 3.63% 1,794,598,279
2011-08-02 2011-07-29 43.166 39,137,291 -119,118 3.63% 1,689,382,462
2011-08-01 2011-07-28 44.575 39,256,409 +2,498 3.64% 1,749,835,136
2011-07-29 2011-07-27 45.279 39,253,911 +217,451 3.64% 1,777,377,469
2011-07-28 2011-07-26 46.112 39,036,460 -114,122 3.62% 1,800,032,087
2011-07-27 2011-07-25 45.279 39,150,582 +2,499 3.63% 1,772,698,836
2011-07-25 2011-07-21 44.703 39,148,083 -67,454 3.63% 1,750,020,944
2011-07-22 2011-07-20 44.254 39,215,537 +36,999 3.63% 1,735,455,720
2011-07-21 2011-07-19 45.535 39,178,538 +91,013 3.63% 1,784,001,231
2011-07-20 2011-07-18 47.264 39,087,525 +1,249 3.62% 1,847,446,443
2011-07-19 2011-07-15 46.496 39,086,276 -2,248,460 3.62% 1,817,348,590
2011-07-18 2011-07-14 46.112 41,334,736 -624 3.83% 1,906,009,180
2011-07-15 2011-07-13 45.023 41,335,360 +66,599 3.83% 1,861,034,279
2011-07-14 2011-07-12 43.294 41,268,761 +32,003 3.82% 1,786,674,543
2011-07-13 2011-07-11 44.190 41,236,758 +2,498 3.82% 1,822,262,459
2011-07-12 2011-07-08 44.639 41,234,260 -2,810,575 3.82% 1,840,637,672
2011-07-08 2011-07-06 42.077 44,044,835 -132,621 4.08% 1,853,265,667
2011-07-07 2011-07-05 42.845 44,177,456 +15,614 4.09% 1,892,797,458
2011-07-06 2011-07-04 43.166 44,161,842 -6,246 4.09% 1,906,269,940
2011-07-05 2011-06-30 42.397 44,168,088 +37,000 4.09% 1,872,595,227
2011-07-04 2011-06-29 41.500 44,131,088 -13,741 4.09% 1,831,458,001
2011-06-30 2011-06-28 40.284 44,144,829 -166,864 4.09% 1,778,311,380
2011-06-29 2011-06-27 40.348 44,311,693 +1,250 4.11% 1,787,871,148
2011-06-28 2011-06-24 39.195 44,310,443 -1,874 4.11% 1,736,740,122
2011-06-27 2011-06-23 39.259 44,312,317 -6,178,977 4.11% 1,739,651,504
2011-06-22 2011-06-20 36.313 50,491,294 +185,404 4.68% 1,833,482,982
2011-06-21 2011-06-17 37.145 50,305,890 -23,733 4.66% 1,868,633,600
2011-06-17 2011-06-15 38.298 50,329,623 +148,323 4.66% 1,927,534,609
2011-06-16 2011-06-14 37.594 50,181,300 +37,081 4.65% 1,886,502,272
2011-06-15 2011-06-13 38.362 50,144,219 -935,609 4.65% 1,923,645,395
2011-06-13 2011-06-09 36.249 51,079,828 +40,789 4.73% 1,851,582,983
2011-06-10 2011-06-08 36.761 51,039,039 -3,123 4.73% 1,876,254,316
2011-06-09 2011-06-07 37.274 51,042,162 -3,123 4.73% 1,902,520,607
2011-06-08 2011-06-03 36.697 51,045,285 -657,050 4.73% 1,873,214,790
2011-06-03 2011-06-01 36.505 51,702,335 +37,296 4.79% 1,887,392,984
2011-06-01 2011-05-30 35.736 51,665,039 +37,297 4.79% 1,846,325,568
2011-05-31 2011-05-27 35.929 51,627,742 -1,874 4.78% 1,854,912,021
2011-05-27 2011-05-25 35.736 51,629,616 +625 4.78% 1,845,059,675
2011-05-25 2011-05-23 35.736 51,628,991 +2,498 4.78% 1,845,037,340
2011-05-24 2011-05-20 37.145 51,626,493 -778,217 4.78% 1,917,687,958
2011-05-20 2011-05-18 36.505 52,404,710 -468,429 4.86% 1,913,033,173
2011-05-17 2011-05-13 35.480 52,873,139 +624 4.90% 1,875,953,990
2011-05-12 2011-05-09 31.253 52,872,515 -18,737 4.90% 1,652,445,385
2011-05-11 2011-05-06 31.253 52,891,252 +116,886 4.90% 1,653,030,979
2011-05-09 2011-05-05 30.965 52,774,366 +624 4.89% 1,634,168,468
2011-05-06 2011-05-04 31.157 52,773,742 -70,863 4.89% 1,644,288,644
2011-05-05 2011-05-03 31.702 52,844,605 +167,834 4.90% 1,675,263,700
2011-05-04 2011-04-29 31.958 52,676,771 -1,249 4.88% 1,683,437,567
2011-04-27 2011-04-21 34.327 52,678,020 -625 4.88% 1,808,304,470
2011-04-26 2011-04-20 34.263 52,678,645 -49,110 4.88% 1,804,952,182
2011-04-21 2011-04-19 33.879 52,727,755 -3,123 4.89% 1,786,373,535
2011-04-20 2011-04-18 33.943 52,730,878 -624 4.89% 1,789,856,427
2011-04-18 2011-04-14 32.214 52,731,502 +624 4.89% 1,698,695,164
2011-04-15 2011-04-13 31.830 52,730,878 -118,723 4.89% 1,678,412,536
2011-04-13 2011-04-11 31.574 52,849,601 -6,871 4.90% 1,668,652,700
2011-04-12 2011-04-08 31.381 52,856,472 -108,675 4.90% 1,658,714,249
2011-04-11 2011-04-07 31.029 52,965,147 -127,949 4.91% 1,643,468,130
2011-04-08 2011-04-06 30.709 53,093,096 -111,889 4.92% 1,630,436,863
2011-04-06 2011-04-01 30.005 53,204,985 +216,727 4.93% 1,596,390,900
2011-04-04 2011-03-31 30.037 52,988,258 -111,300 4.91% 1,591,584,893
2011-03-31 2011-03-29 28.500 53,099,558 +37,296 4.92% 1,513,311,179
2011-03-29 2011-03-25 29.556 53,062,262 -1,873 4.92% 1,568,320,388
2011-03-28 2011-03-24 30.997 53,064,135 -64,171 4.92% 1,644,840,437
2011-03-24 2011-03-22 30.485 53,128,306 -144,954 4.92% 1,619,609,236
2011-03-22 2011-03-18 28.019 53,273,260 -1,249 4.94% 1,492,672,922
2011-03-21 2011-03-17 27.955 53,274,509 -249,829 4.94% 1,489,296,014
2011-03-18 2011-03-16 28.756 53,524,338 -62,458 4.96% 1,539,128,815
2011-03-17 2011-03-15 28.083 53,586,796 +14,397 4.97% 1,504,889,846
2011-03-14 2011-03-10 31.381 53,572,399 +624 4.96% 1,681,181,097
2011-03-11 2011-03-09 31.414 53,571,775 -123,077 4.96% 1,682,876,985
2011-03-10 2011-03-08 31.830 53,694,852 +59,167 4.98% 1,709,095,622
2011-03-09 2011-03-07 31.349 53,635,685 +4,372 4.97% 1,681,449,587
2011-03-08 2011-03-04 31.990 53,631,313 -14,990 4.97% 1,715,660,077
2011-03-04 2011-03-02 31.061 53,646,303 +62,458 4.97% 1,666,321,739
2011-02-28 2011-02-24 29.844 53,583,845 -625 4.96% 1,599,179,132
2011-02-24 2011-02-22 30.869 53,584,470 -48,575 4.96% 1,654,105,863
2011-02-18 2011-02-16 30.805 53,633,045 +124,915 4.97% 1,652,170,465
2011-02-16 2011-02-14 31.125 53,508,130 +124,914 4.96% 1,665,456,777
2011-02-14 2011-02-10 30.677 53,383,216 -37,365 4.95% 1,637,636,730
2011-02-11 2011-02-09 31.349 53,420,581 -36,740 4.95% 1,674,706,194
2011-02-10 2011-02-08 30.805 53,457,321 -13,116 4.95% 1,646,757,273
2011-02-08 2011-02-02 32.406 53,470,437 -625 4.95% 1,732,772,607
2011-01-28 2011-01-26 32.342 53,471,062 +68,703 4.95% 1,729,368,369
2011-01-26 2011-01-24 32.150 53,402,359 -1,873 4.95% 1,716,886,092
2011-01-24 2011-01-20 32.854 53,404,232 -74,731 4.95% 1,754,568,638
2011-01-21 2011-01-19 34.199 53,478,963 -3,122 4.96% 1,828,948,841
2011-01-20 2011-01-18 34.584 53,482,085 +4,372 4.96% 1,849,606,798
2011-01-17 2011-01-13 35.224 53,477,713 +511,901 4.96% 1,883,704,776
2011-01-11 2011-01-07 35.416 52,965,812 -4,372 4.91% 1,875,849,921
2011-01-06 2011-01-04 37.081 52,970,184 -625 4.91% 1,964,207,516
2011-01-04 2010-12-31 36.057 52,970,809 +1,874 4.91% 1,909,951,433
2011-01-03 2010-12-29 35.672 52,968,935 -1,874 4.91% 1,889,529,861
2010-12-30 2010-12-28 34.968 52,970,809 +3,123 4.91% 1,852,279,720
2010-12-29 2010-12-24 35.096 52,967,686 -196,081 4.91% 1,858,955,022
2010-12-28 2010-12-22 35.801 53,163,767 +28,106 4.93% 1,903,289,612
2010-12-22 2010-12-20 33.623 53,135,661 +624 4.92% 1,786,581,013
2010-12-14 2010-12-10 35.608 53,135,037 -624 4.92% 1,892,052,149
2010-12-08 2010-12-06 36.889 53,135,661 +65,580 4.92% 1,960,134,597
2010-12-07 2010-12-03 37.209 53,070,081 -362,876 4.92% 1,974,709,458
2010-12-02 2010-11-30 37.274 53,432,957 -42,471 4.95% 1,991,633,932
2010-11-26 2010-11-24 37.850 53,475,428 +11,871 4.95% 2,024,039,918
2010-11-23 2010-11-19 39.003 53,463,557 -14,989 4.95% 2,085,222,803
2010-11-22 2010-11-18 37.274 53,478,546 -2,499 4.96% 1,993,333,194
2010-11-19 2010-11-17 35.480 53,481,045 +1,250 4.96% 1,897,522,668
2010-11-18 2010-11-16 36.505 53,479,795 -19,209 4.96% 1,952,279,135
2010-11-12 2010-11-10 37.786 53,499,004 +624 4.96% 2,021,505,986
2010-11-11 2010-11-09 37.722 53,498,380 -836,926 4.96% 2,018,056,166
2010-11-10 2010-11-08 38.426 54,335,306 +1,249 5.03% 2,087,904,791
2010-11-09 2010-11-05 37.209 54,334,057 -35,601 5.03% 2,021,741,332
2010-11-08 2010-11-04 37.466 54,369,658 -43,720 5.04% 2,036,994,191
2010-10-28 2010-10-26 38.042 54,413,378 -15,614 5.04% 2,069,995,761
2010-10-26 2010-10-22 38.234 54,428,992 -14,990 5.04% 2,081,047,274
2010-10-22 2010-10-20 37.850 54,443,982 +1,874 5.04% 2,060,699,596
2010-10-20 2010-10-18 37.145 54,442,108 -19,986 5.04% 2,022,275,170
2010-10-19 2010-10-15 37.978 54,462,094 -1,093,002 5.05% 2,068,361,056
2010-10-18 2010-10-14 35.416 55,555,096 +625 5.15% 1,967,552,625
2010-10-14 2010-10-12 34.904 55,554,471 -4,997 5.15% 1,939,067,119
2010-10-13 2010-10-11 34.263 55,559,468 -4,372 5.15% 1,903,659,121
2010-10-11 2010-10-07 34.648 55,563,840 +3,123 5.15% 1,925,160,048
2010-10-07 2010-10-05 35.608 55,560,717 -6,870 5.15% 1,978,426,664
2010-10-06 2010-10-04 34.648 55,567,587 -343,515 5.15% 1,925,289,873
2010-10-05 2010-09-30 33.623 55,911,102 -3,747 5.18% 1,879,899,702
2010-09-29 2010-09-27 32.854 55,914,849 -625 5.18% 1,837,053,671
2010-09-21 2010-09-17 32.983 55,915,474 -3,123 5.18% 1,844,236,288
2010-09-16 2010-09-14 32.342 55,918,597 -554,620 5.18% 1,808,526,879
2010-09-14 2010-09-10 31.414 56,473,217 -400,663 5.23% 1,774,021,435
2010-09-08 2010-09-06 30.805 56,873,880 +40,122 5.27% 1,752,004,660
2010-09-07 2010-09-03 29.940 56,833,758 -164,887 5.27% 1,701,630,700
2010-09-01 2010-08-30 28.660 56,998,645 +3,123 5.28% 1,633,559,262
2010-08-31 2010-08-27 27.667 56,995,522 -8,119 5.28% 1,576,891,476
2010-08-30 2010-08-26 28.307 57,003,641 -1,249 5.28% 1,613,623,421
2010-08-27 2010-08-25 27.699 57,004,890 -13,741 5.28% 1,578,976,066
2010-08-25 2010-08-23 28.852 57,018,631 -894,387 5.28% 1,645,087,129
2010-08-24 2010-08-20 30.197 57,913,018 +3,747 5.37% 1,748,780,162
2010-08-23 2010-08-19 29.332 57,909,271 -21,860 5.37% 1,698,599,137
2010-08-20 2010-08-18 28.916 57,931,131 -2,117,612 5.37% 1,675,124,480
2010-08-17 2010-08-13 25.810 60,048,743 +4,104 5.56% 1,549,837,947
2010-08-16 2010-08-12 25.586 60,044,639 +2,498 5.56% 1,536,272,813
2010-08-12 2010-08-10 25.650 60,042,141 -4,372 5.56% 1,540,054,229
2010-08-06 2010-08-04 25.618 60,046,513 -82,075 5.56% 1,538,243,565
2010-08-05 2010-08-03 25.489 60,128,588 +312 5.57% 1,532,644,393
2010-08-04 2010-08-02 25.618 60,128,276 -18,112 5.57% 1,540,338,131
2010-08-03 2010-07-30 25.169 60,146,388 -13,741 5.57% 1,513,838,079
2010-07-28 2010-07-26 26.226 60,160,129 -8,119 5.57% 1,577,756,537
2010-07-26 2010-07-22 26.290 60,168,248 -2,499 5.57% 1,581,822,871
2010-07-22 2010-07-20 25.297 60,170,747 -15,614 5.58% 1,522,158,307
2010-07-20 2010-07-16 24.625 60,186,361 -15,614 5.58% 1,482,080,363
2010-07-19 2010-07-15 24.561 60,201,975 -3,123 5.58% 1,478,609,290
2010-07-15 2010-07-13 25.201 60,205,098 -14,365 5.58% 1,517,243,647
2010-07-14 2010-07-12 24.977 60,219,463 -2,499 5.58% 1,504,107,264
2010-07-13 2010-07-09 25.329 60,221,962 -24,983 5.58% 1,525,382,331
2010-07-12 2010-07-08 24.721 60,246,945 -3,122 5.58% 1,489,359,903
2010-07-08 2010-07-06 24.593 60,250,067 -1,874 5.58% 1,481,719,792
2010-07-06 2010-07-02 23.568 60,251,941 -625 5.58% 1,420,025,634
2010-06-30 2010-06-28 24.657 60,252,566 -6,870 5.58% 1,485,640,054
2010-06-29 2010-06-25 24.401 60,259,436 +3,123 5.58% 1,470,372,466
2010-06-28 2010-06-24 24.913 60,256,313 -625 5.58% 1,501,168,625
2010-06-25 2010-06-23 24.913 60,256,938 -4,996 5.58% 1,501,184,196
2010-06-23 2010-06-21 26.130 60,261,934 +24,266 5.58% 1,574,637,362
2010-06-22 2010-06-18 24.337 60,237,668 -3,123 5.58% 1,465,983,460
2010-06-21 2010-06-17 24.657 60,240,791 +2,855 5.58% 1,485,349,720
2010-06-18 2010-06-15 24.881 60,237,936 -3,123 5.58% 1,498,781,864
2010-06-17 2010-06-14 24.433 60,241,059 +13,112 5.58% 1,471,853,088
2010-06-15 2010-06-11 24.241 60,227,947 -190,495 5.58% 1,459,961,041
2010-06-14 2010-06-10 22.543 60,418,442 -22,956 5.60% 1,362,038,892
2010-06-11 2010-06-09 22.511 60,441,398 -1,873 5.60% 1,360,620,950
2010-06-10 2010-06-08 22.159 60,443,271 +41,128 5.60% 1,339,372,510
2010-06-09 2010-06-07 21.487 60,402,143 +2,498 5.60% 1,297,843,107
2010-06-08 2010-06-04 22.223 60,399,645 -94,310 5.60% 1,342,274,019
2010-06-07 2010-06-03 22.287 60,493,955 -71,302 5.61% 1,348,244,155
2010-06-04 2010-06-02 21.583 60,565,257 +156,143 5.61% 1,307,166,137
2010-06-03 2010-06-01 22.127 60,409,114 -1,873 5.60% 1,336,681,204
2010-06-02 2010-05-31 22.896 60,410,987 +6,245 5.60% 1,383,150,063
2010-06-01 2010-05-28 23.056 60,404,742 +1,250 5.60% 1,392,678,457
2010-05-31 2010-05-27 22.223 60,403,492 +36,687 5.60% 1,342,359,512
2010-05-27 2010-05-25 21.038 60,366,805 -17,488 5.59% 1,270,020,959
2010-05-25 2010-05-20 22.223 60,384,293 +83,368 5.60% 1,341,932,848
2010-05-24 2010-05-19 22.672 60,300,925 -75,616 5.59% 1,367,113,461
2010-05-20 2010-05-18 23.024 60,376,541 -11,867 5.59% 1,390,094,889
2010-05-19 2010-05-17 22.447 60,388,408 +1,833,802 5.60% 1,355,560,565
2010-05-18 2010-05-14 23.344 58,554,606 +41,684 5.43% 1,366,897,405
2010-05-17 2010-05-13 23.952 58,512,922 +1,614,185 5.42% 1,401,524,557
2010-05-14 2010-05-12 23.696 56,898,737 +462,739 5.27% 1,348,284,909
2010-05-13 2010-05-11 23.824 56,435,998 +5,621 5.23% 1,344,548,500
2010-05-12 2010-05-10 23.728 56,430,377 +41,684 5.23% 1,338,993,557
2010-05-11 2010-05-07 22.928 56,388,693 +41,684 5.22% 1,292,862,618
2010-05-10 2010-05-06 22.896 56,347,009 +41,684 5.22% 1,290,102,561
2010-05-06 2010-05-04 23.184 56,305,325 -8,744 5.22% 1,305,375,218
2010-05-03 2010-04-29 23.376 56,314,069 +98,991 5.22% 1,316,397,644
2010-04-30 2010-04-28 23.440 56,215,078 +618,666 5.21% 1,317,683,860
2010-04-28 2010-04-26 24.593 55,596,412 +2,498 5.15% 1,367,273,235
2010-04-23 2010-04-21 24.497 55,593,914 -624 5.15% 1,361,871,131
2010-04-20 2010-04-16 24.561 55,594,538 +1,249 5.15% 1,365,446,904
2010-04-16 2010-04-14 26.162 55,593,289 -6,870 5.15% 1,454,426,412
2010-04-14 2010-04-12 26.098 55,600,159 -643,807 5.15% 1,451,045,297
2010-04-13 2010-04-09 27.091 56,243,966 -6,246 5.21% 1,523,679,511
2010-04-12 2010-04-08 26.930 56,250,212 -91,187 5.21% 1,514,842,521
2010-04-08 2010-04-01 25.682 56,341,399 -240,708 5.22% 1,446,936,002
2010-04-01 2010-03-30 25.874 56,582,107 -18,112 5.24% 1,463,988,968
2010-03-29 2010-03-25 24.689 56,600,219 -625 5.24% 1,397,397,034
2010-03-24 2010-03-22 24.401 56,600,844 -23,109 5.24% 1,381,100,257
2010-03-23 2010-03-19 25.041 56,623,953 -8,120 5.25% 1,417,928,284
2010-03-22 2010-03-18 25.073 56,632,073 +8,337 5.25% 1,419,945,085
2010-03-19 2010-03-17 24.881 56,623,736 +12,505 5.25% 1,408,856,847
2010-03-17 2010-03-15 24.113 56,611,231 -1,561 5.25% 1,365,038,506
2010-03-15 2010-03-11 24.817 56,612,792 -43,720 5.25% 1,404,958,849
2010-03-12 2010-03-10 24.785 56,656,512 -3,123 5.25% 1,404,229,597
2010-03-10 2010-03-08 24.945 56,659,635 +1,244,148 5.25% 1,413,378,751
2010-03-09 2010-03-05 23.152 55,415,487 -13,116 5.13% 1,282,970,821
2010-03-08 2010-03-04 22.928 55,428,603 -1,874 5.14% 1,270,849,970
2010-03-03 2010-03-01 22.960 55,430,477 +115,765 5.14% 1,272,667,926
2010-03-02 2010-02-26 22.479 55,314,712 -625 5.13% 1,243,440,748
2010-03-01 2010-02-25 22.639 55,315,337 +132,409 5.13% 1,252,311,313
2010-02-26 2010-02-24 22.928 55,182,928 -1,873 5.11% 1,265,217,209
2010-02-25 2010-02-23 23.184 55,184,801 -2,914 5.11% 1,279,397,137
2010-02-24 2010-02-22 23.216 55,187,715 +11,242 5.11% 1,281,231,912
2010-02-23 2010-02-19 22.191 55,176,473 -3,123 5.11% 1,224,431,512
2010-02-17 2010-02-11 23.216 55,179,596 +2,293 5.11% 1,281,043,422
2010-02-12 2010-02-10 22.447 55,177,303 +50,409 5.11% 1,238,584,995
2010-02-11 2010-02-09 22.127 55,126,894 +36,444 5.11% 1,219,800,758
2010-02-10 2010-02-08 21.743 55,090,450 +37,693 5.10% 1,197,825,134
2010-02-09 2010-02-05 21.743 55,052,757 +3,747 5.10% 1,197,005,580
2010-02-05 2010-02-03 23.472 55,049,010 +9,162 5.10% 1,292,113,950
2010-02-04 2010-02-02 22.992 55,039,848 +99,963 5.10% 1,265,461,677
2010-02-03 2010-02-01 23.216 54,939,885 +99,963 5.09% 1,275,478,318
2010-02-02 2010-01-29 22.639 54,839,922 +93,299 5.08% 1,241,548,158
2010-02-01 2010-01-28 22.607 54,746,623 -24,977 5.07% 1,237,682,824
2010-01-29 2010-01-27 22.159 54,771,600 -14,990 5.07% 1,213,693,008
2010-01-28 2010-01-26 22.383 54,786,590 +114,750 5.08% 1,226,305,775
2010-01-27 2010-01-25 23.280 54,671,840 +47,274 5.07% 1,272,756,809
2010-01-26 2010-01-22 24.305 54,624,566 +650,173 5.06% 1,327,630,139
2010-01-25 2010-01-21 24.401 53,974,393 +26,657 5.00% 1,317,013,012
2010-01-21 2010-01-19 25.746 53,947,736 +7,289 5.00% 1,388,917,980
2010-01-20 2010-01-18 24.465 53,940,447 +11,036 5.00% 1,319,639,259
2010-01-19 2010-01-15 25.169 53,929,411 +35,819 5.00% 1,357,361,575
2010-01-18 2010-01-14 25.009 53,893,592 +4,372 4.99% 1,347,831,158
2010-01-15 2010-01-13 24.369 53,889,220 +1,874 4.99% 1,313,209,095
2010-01-14 2010-01-12 25.682 53,887,346 -69,328 4.99% 1,383,912,049
2010-01-13 2010-01-11 26.386 53,956,674 -9,368 5.00% 1,423,704,017
2010-01-12 2010-01-08 25.553 53,966,042 -11,867 5.00% 1,379,020,702
2010-01-11 2010-01-07 24.785 53,977,909 -37,475 5.00% 1,337,840,519
2010-01-08 2010-01-06 24.689 54,015,384 -8,119 5.00% 1,333,580,307
2010-01-07 2010-01-05 24.145 54,023,503 -46,218 5.01% 1,304,371,842
2010-01-06 2010-01-04 22.639 54,069,721 -6,118 5.01% 1,224,111,196
2010-01-05 2009-12-31 22.415 54,075,839 -161,764 5.01% 1,212,128,420
2010-01-04 2009-12-29 22.287 54,237,603 -33,106 5.03% 1,208,807,247
2009-12-30 2009-12-28 22.159 54,270,709 -103,679 5.03% 1,202,593,681
2009-12-29 2009-12-24 21.647 54,374,388 +135,171 5.04% 1,177,032,367
2009-12-28 2009-12-22 21.295 54,239,217 -43,095 5.03% 1,155,001,064
2009-12-23 2009-12-21 21.359 54,282,312 +203,045 5.03% 1,159,395,201
2009-12-21 2009-12-17 21.743 54,079,267 -9,369 5.01% 1,175,839,102
2009-12-17 2009-12-15 22.351 54,088,636 -11,242 5.01% 1,208,951,226
2009-12-16 2009-12-14 22.768 54,099,878 +33,321 5.01% 1,231,723,462
2009-12-15 2009-12-11 21.999 54,066,557 -51,215 5.01% 1,189,413,268
2009-12-14 2009-12-10 22.095 54,117,772 +1,249 5.01% 1,195,738,815
2009-12-11 2009-12-09 22.607 54,116,523 +43,317 5.01% 1,223,437,855
2009-12-10 2009-12-08 23.568 54,073,206 -174,880 5.01% 1,274,404,398
2009-12-09 2009-12-07 23.088 54,248,086 +3,123 5.03% 1,252,469,077
2009-12-08 2009-12-04 22.704 54,244,963 -39,348 5.03% 1,231,552,642
2009-12-07 2009-12-03 21.743 54,284,311 -2,498 5.03% 1,180,297,350
2009-12-04 2009-12-02 20.718 54,286,809 +21,454 5.03% 1,124,723,897
2009-12-03 2009-12-01 20.718 54,265,355 -11,242 5.03% 1,124,279,409
2009-12-02 2009-11-30 20.014 54,276,597 -3,748 5.03% 1,086,275,428
2009-11-30 2009-11-26 20.846 54,280,345 -14,990 5.03% 1,131,542,618
2009-11-27 2009-11-25 20.334 54,295,335 +5,000 5.03% 1,104,036,852
2009-11-26 2009-11-24 19.245 54,290,335 -33,013 5.03% 1,044,826,842
2009-11-25 2009-11-23 18.989 54,323,348 -8,119 5.03% 1,031,545,881
2009-11-24 2009-11-20 18.605 54,331,467 -17,488 5.03% 1,010,822,480
2009-11-23 2009-11-19 18.861 54,348,955 -16,239 5.04% 1,025,070,701
2009-11-20 2009-11-18 19.053 54,365,194 -625 5.04% 1,035,822,250
2009-11-19 2009-11-17 19.501 54,365,819 -35,600 5.04% 1,060,206,726
2009-11-18 2009-11-16 19.309 54,401,419 -55,587 5.04% 1,050,448,748
2009-11-17 2009-11-13 19.021 54,457,006 -11,243 5.05% 1,035,827,730
2009-11-16 2009-11-12 18.989 54,468,249 -26,859 5.05% 1,034,297,405
2009-11-13 2009-11-11 19.341 54,495,108 -8,120 5.05% 1,054,002,847
2009-11-12 2009-11-10 18.829 54,503,228 -9,365 5.05% 1,026,235,132
2009-11-11 2009-11-09 19.245 54,512,593 -17,488 5.05% 1,049,104,235
2009-11-10 2009-11-06 18.893 54,530,081 +1,667 5.05% 1,030,233,060
2009-11-09 2009-11-05 18.669 54,528,414 -56,211 5.05% 1,017,978,835
2009-11-06 2009-11-04 18.829 54,584,625 -81,819 5.06% 1,027,767,747
2009-11-05 2009-11-03 18.381 54,666,444 -20,611 5.07% 1,004,800,967
2009-11-04 2009-11-02 18.893 54,687,055 -78,696 5.07% 1,033,198,759
2009-11-03 2009-10-30 18.669 54,765,751 -94,935 5.07% 1,022,409,626
2009-11-02 2009-10-29 17.932 54,860,686 -116,795 5.08% 983,776,827
2009-10-30 2009-10-28 18.605 54,977,481 -52,046 5.09% 1,022,841,398
2009-10-29 2009-10-27 19.373 55,029,527 +8,120 5.10% 1,066,101,323
2009-10-28 2009-10-23 19.597 55,021,407 +30,282,384 5.10% 1,078,277,248
2009-10-27 2009-10-22 17.740 24,739,023 -12,491 2.29% 438,873,782
2009-10-23 2009-10-21 18.060 24,751,514 +76,197 2.29% 447,021,283
2009-10-22 2009-10-20 18.156 24,675,317 +18,113 2.29% 448,015,590
2009-10-21 2009-10-19 18.028 24,657,204 +140,529 2.28% 444,528,439
2009-10-20 2009-10-16 17.580 24,516,675 -625 2.27% 431,003,942
2009-10-19 2009-10-15 17.836 24,517,300 +27,919 2.27% 437,295,657
2009-10-16 2009-10-14 18.060 24,489,381 +22,661 2.27% 442,287,066
2009-10-15 2009-10-13 17.772 24,466,720 +16,860 2.27% 434,826,559
2009-10-13 2009-10-09 18.413 24,449,860 -1,250 2.27% 450,185,548
2009-10-09 2009-10-07 18.317 24,451,110 -6,245 2.27% 447,859,650
2009-10-06 2009-10-02 16.651 24,457,355 +62,457 2.27% 407,249,124
2009-10-05 2009-09-30 17.068 24,394,898 +3,747 2.26% 416,364,356
2009-10-02 2009-09-29 17.356 24,391,151 -165,564 2.26% 423,329,866
2009-09-30 2009-09-28 17.068 24,556,715 -1,249 2.28% 419,126,197
2009-09-29 2009-09-25 17.324 24,557,964 +3,122 2.28% 425,438,659
2009-09-28 2009-09-24 17.260 24,554,842 +3,748 2.28% 423,811,988
2009-09-25 2009-09-23 18.349 24,551,094 +11,242 2.27% 450,477,183
2009-09-24 2009-09-22 18.477 24,539,852 +9,993 2.27% 453,414,161
2009-09-23 2009-09-21 18.285 24,529,859 +9,993 2.27% 448,516,565
2009-09-22 2009-09-18 18.317 24,519,866 -5,621 2.27% 449,119,021
2009-09-17 2009-09-15 16.972 24,525,487 +1,874 2.27% 416,237,148
2009-09-15 2009-09-11 17.004 24,523,613 -49,981 2.27% 416,990,636
2009-09-14 2009-09-10 16.940 24,573,594 +36,653 2.28% 416,266,708
2009-09-09 2009-09-07 17.388 24,536,941 -22,485 2.27% 426,645,899
2009-09-08 2009-09-04 17.228 24,559,426 -547,750 2.28% 423,104,667
2009-09-07 2009-09-03 16.876 25,107,176 +3,669 2.33% 423,697,411
2009-09-04 2009-09-02 16.427 25,103,507 +124,915 2.33% 412,381,420
2009-09-03 2009-09-01 16.555 24,978,592 +16,160 2.31% 413,528,861
2009-09-02 2009-08-31 15.595 24,962,432 -18,737 2.31% 389,280,979
2009-09-01 2009-08-28 16.075 24,981,169 +1,874 2.31% 401,572,350
2009-08-31 2009-08-27 16.331 24,979,295 -4,997 2.31% 407,941,305
2009-08-28 2009-08-26 16.715 24,984,292 +153,020 2.31% 417,623,451
2009-08-27 2009-08-25 16.651 24,831,272 +1,249 2.30% 413,475,364
2009-08-26 2009-08-24 16.940 24,830,023 -9,368 2.30% 420,610,511
2009-08-24 2009-08-20 17.516 24,839,391 +1,874 2.30% 435,086,490
2009-08-21 2009-08-19 16.908 24,837,517 -1,250 2.30% 419,942,111
2009-08-20 2009-08-18 16.940 24,838,767 +25,605 2.30% 420,758,631
2009-08-18 2009-08-14 17.836 24,813,162 +22,015 2.30% 442,572,713
2009-08-17 2009-08-13 18.156 24,791,147 +2,498 2.30% 450,118,649
2009-08-14 2009-08-12 18.445 24,788,649 +105,553 2.30% 457,217,315
2009-08-13 2009-08-11 19.277 24,683,096 -39,348 2.29% 475,820,831
2009-08-12 2009-08-10 18.861 24,722,444 +129,521 2.29% 466,287,769
2009-08-11 2009-08-07 18.861 24,592,923 +168,777 2.28% 463,844,886
2009-08-10 2009-08-06 19.790 24,424,146 +25,683 2.26% 483,342,729
2009-08-05 2009-08-03 19.886 24,398,463 +624 2.26% 485,178,331
2009-08-03 2009-07-30 19.021 24,397,839 +62,458 2.26% 464,071,752
2009-07-29 2009-07-27 19.822 24,335,381 +18,345 2.25% 482,365,376
2009-07-28 2009-07-24 19.437 24,317,036 -625 2.25% 472,657,612
2009-07-27 2009-07-23 19.085 24,317,661 +68,074 2.25% 464,104,081
2009-07-24 2009-07-22 18.541 24,249,587 +7,338 2.25% 449,604,074
2009-07-23 2009-07-21 18.989 24,242,249 +15,301 2.25% 460,335,988
2009-07-22 2009-07-20 18.349 24,226,948 +47,308 2.24% 444,529,571
2009-07-21 2009-07-17 17.260 24,179,640 +7,960 2.24% 417,336,071
2009-07-20 2009-07-16 16.908 24,171,680 +41,606 2.24% 408,684,424
2009-07-17 2009-07-15 16.812 24,130,074 -33,105 2.24% 405,662,894
2009-07-16 2009-07-14 16.299 24,163,179 +13,741 2.24% 393,839,418
2009-07-15 2009-07-13 15.787 24,149,438 -3,123 2.24% 381,242,471
2009-07-14 2009-07-10 16.331 24,152,561 +14,365 2.24% 394,439,765
2009-07-13 2009-07-09 16.459 24,138,196 -1,873 2.24% 397,296,973
2009-07-10 2009-07-08 16.491 24,140,069 -1,250 2.24% 398,100,812
2009-07-09 2009-07-07 16.940 24,141,319 -22,484 2.24% 408,944,145
2009-07-08 2009-07-06 17.228 24,163,803 -168,622 2.24% 416,288,956
2009-06-25 2009-06-23 16.940 24,332,425 +1,249 2.25% 412,181,403
2009-06-22 2009-06-18 17.516 24,331,176 -55,036 2.25% 426,184,602
2009-06-19 2009-06-17 17.548 24,386,212 +3,123 2.26% 427,929,505
2009-06-16 2009-06-12 19.245 24,383,089 +3,123 2.26% 469,256,745
2009-06-15 2009-06-11 19.565 24,379,966 -625 2.26% 477,003,575
2009-06-12 2009-06-10 19.790 24,380,591 -3,122 2.26% 482,480,796
2009-06-10 2009-06-08 18.893 24,383,713 -18,346 2.26% 460,679,808
2009-06-05 2009-06-03 18.669 24,402,059 +625 2.26% 455,556,613
2009-06-04 2009-06-02 18.381 24,401,434 -625 2.26% 448,512,519
2009-06-02 2009-05-29 16.651 24,402,059 -70,258 2.26% 406,328,368
2009-06-01 2009-05-27 16.395 24,472,317 +625 2.27% 401,229,058
2009-05-26 2009-05-22 15.915 24,471,692 -55,036 2.27% 389,464,354
2009-05-25 2009-05-21 16.267 24,526,728 -55,036 2.27% 398,979,567
2009-05-22 2009-05-20 16.619 24,581,764 +1,874 2.28% 408,533,552
2009-05-21 2009-05-19 15.883 24,579,890 -7,338 2.28% 390,399,218
2009-05-20 2009-05-18 15.371 24,587,228 +3,123 2.28% 377,918,484
2009-05-19 2009-05-15 15.018 24,584,105 +8,119 2.28% 369,210,950
2009-05-18 2009-05-14 14.730 24,575,986 -3,123 2.28% 362,006,285
2009-05-15 2009-05-13 15.146 24,579,109 +4,406 2.28% 372,284,199
2009-05-14 2009-05-12 14.858 24,574,703 -24,983 2.28% 365,135,102
2009-05-13 2009-05-11 15.018 24,599,686 +70,650 2.28% 369,444,950
2009-05-12 2009-05-08 15.659 24,529,036 +3,123 2.27% 384,093,243
2009-05-11 2009-05-07 15.595 24,525,913 +11,007 2.27% 382,473,608
2009-05-08 2009-05-06 15.915 24,514,906 +45,355 2.27% 390,152,100
2009-05-07 2009-05-05 15.531 24,469,551 +18,345 2.27% 380,027,537
2009-04-24 2009-04-22 13.898 24,451,206 -312,286 2.27% 339,810,928
2009-04-20 2009-04-16 15.146 24,763,492 +73,381 2.29% 375,076,932
2009-04-08 2009-04-06 16.619 24,690,111 +55,036 2.29% 410,334,212
2009-04-07 2009-04-03 16.299 24,635,075 -97,737 2.28% 401,530,925
2009-04-06 2009-04-02 16.523 24,732,812 +158,469 2.29% 408,667,899
2009-04-03 2009-04-01 13.962 24,574,343 +3,123 2.28% 343,096,061
2009-04-02 2009-03-31 13.545 24,571,220 +39,814 2.28% 332,823,831
2009-03-31 2009-03-27 14.506 24,531,406 +1,249 2.27% 355,850,819
2009-03-30 2009-03-26 14.634 24,530,157 +1,249 2.27% 358,974,712
2009-03-24 2009-03-20 12.905 24,528,908 +13,116 2.27% 316,541,450
2009-03-19 2009-03-17 13.481 24,515,792 +36,066 2.27% 330,502,959
2009-03-18 2009-03-16 14.090 24,479,726 -15,614 2.27% 344,910,612
2009-03-17 2009-03-13 13.481 24,495,340 +35,752 2.27% 330,227,240
2009-03-13 2009-03-11 12.521 24,459,588 +29,898 2.27% 306,247,973
2009-03-12 2009-03-10 12.168 24,429,690 -15,614 2.26% 297,268,492
2009-03-11 2009-03-09 11.496 24,445,304 -15,614 2.27% 281,019,993
2009-03-10 2009-03-06 11.240 24,460,918 -381,614 2.27% 274,933,206
2009-03-09 2009-03-05 11.560 24,842,532 +16,084 2.30% 287,177,485
2009-03-06 2009-03-04 11.688 24,826,448 -56,211 2.30% 290,171,517
2009-03-05 2009-03-03 10.919 24,882,659 +40,210 2.31% 271,705,541
2009-03-04 2009-03-02 10.631 24,842,449 +12,063 2.30% 264,106,943
2009-03-02 2009-02-26 11.528 24,830,386 +8,042 2.30% 286,241,962
2009-02-26 2009-02-24 12.072 24,822,344 +3,123 2.30% 299,661,858
2009-02-25 2009-02-23 12.745 24,819,221 +20,105 2.30% 316,314,096
2009-02-24 2009-02-20 12.296 24,799,116 -1,562 2.30% 304,940,250
2009-02-23 2009-02-19 12.809 24,800,678 +15,614 2.30% 317,666,101
2009-02-18 2009-02-16 13.097 24,785,064 +1,874 2.30% 324,609,092
2009-02-17 2009-02-13 12.905 24,783,190 +625 2.30% 319,822,917
2009-02-16 2009-02-12 12.264 24,782,565 +624 2.30% 303,943,147
2009-02-13 2009-02-11 12.296 24,781,941 +20,105 2.30% 304,729,059
2009-02-12 2009-02-10 12.905 24,761,836 +1,249 2.29% 319,547,347
2009-02-11 2009-02-09 12.937 24,760,587 -3,747 2.29% 320,324,111
2009-02-09 2009-02-05 12.328 24,764,334 +3,747 2.29% 305,305,558
2009-02-06 2009-02-04 11.592 24,760,587 -624 2.29% 287,023,089
2009-02-04 2009-02-02 10.951 24,761,211 -4,997 2.29% 271,172,294
2009-02-03 2009-01-30 11.432 24,766,208 +625 2.29% 283,122,940
2009-02-02 2009-01-29 11.176 24,765,583 -625 2.29% 276,771,464
2009-01-30 2009-01-23 10.247 24,766,208 +16,084 2.29% 253,779,666
2009-01-29 2009-01-22 10.535 24,750,124 +40,210 2.29% 260,747,771
2009-01-23 2009-01-21 10.567 24,709,914 +36,189 2.29% 261,115,409
2009-01-22 2009-01-20 11.816 24,673,725 +3,841 2.29% 291,546,891
2009-01-21 2009-01-19 11.944 24,669,884 -62,458 2.29% 294,661,413
2009-01-20 2009-01-16 11.496 24,732,342 +48,854 2.29% 284,319,744
2009-01-19 2009-01-15 11.432 24,683,488 +32,793 2.29% 282,177,300
2009-01-16 2009-01-14 11.560 24,650,695 -625 2.28% 284,959,866
2009-01-13 2009-01-09 12.649 24,651,320 +80,420 2.28% 311,806,097
2009-01-12 2009-01-08 12.681 24,570,900 +2,499 2.28% 311,575,699
2009-01-09 2009-01-07 13.930 24,568,401 +3,122 2.28% 342,226,375
2009-01-08 2009-01-06 14.506 24,565,279 +1,250 2.28% 356,342,178
2009-01-07 2009-01-05 14.858 24,564,029 +13,116 2.28% 364,976,506
2009-01-06 2009-01-02 14.154 24,550,913 -9,994 2.27% 347,485,946
2009-01-05 2008-12-31 13.385 24,560,907 -21,415 2.28% 328,751,702
2009-01-02 2008-12-29 13.225 24,582,322 +8,120 2.28% 325,102,480
2008-12-30 2008-12-24 12.937 24,574,202 +25,448 2.28% 317,912,875
2008-12-29 2008-12-22 13.705 24,548,754 +1,874 2.27% 336,450,014
2008-12-23 2008-12-19 14.730 24,546,880 -31,229 2.27% 361,577,551
2008-12-22 2008-12-18 14.570 24,578,109 +625 2.28% 358,102,366
2008-12-18 2008-12-16 14.634 24,577,484 -6,246 2.28% 359,667,296
2008-12-17 2008-12-15 12.457 24,583,730 +2,498 2.28% 306,227,865
2008-12-12 2008-12-10 12.489 24,581,232 -9,993 2.28% 306,983,887
2008-12-11 2008-12-09 11.912 24,591,225 -6,246 2.28% 292,934,438
2008-12-08 2008-12-04 11.048 24,597,471 -910 2.28% 271,742,070
2008-12-05 2008-12-03 10.023 24,598,381 +777,623 2.28% 246,546,130
2008-12-04 2008-12-02 8.966 23,820,758 +20,166 2.21% 213,580,174
2008-12-03 2008-12-01 9.350 23,800,592 +1,249 2.21% 222,545,050
2008-12-02 2008-11-28 8.614 23,799,343 +12,099 2.21% 205,005,058
2008-12-01 2008-11-27 8.390 23,787,244 -11,421 2.20% 199,568,846
2008-11-28 2008-11-26 8.262 23,798,665 +20,165 2.21% 196,616,350
2008-11-26 2008-11-24 7.685 23,778,500 -624 2.20% 182,743,957
2008-11-25 2008-11-21 7.717 23,779,124 +32,265 2.20% 183,510,206
2008-11-24 2008-11-20 7.589 23,746,859 +32,266 2.20% 180,219,528
2008-11-21 2008-11-19 7.813 23,714,593 +32,265 2.20% 185,290,362
2008-11-20 2008-11-18 7.653 23,682,328 +40,671 2.19% 181,246,496
2008-11-19 2008-11-17 8.198 23,641,657 -5,622 2.19% 193,805,102
2008-11-18 2008-11-14 8.262 23,647,279 -3,747 2.19% 195,365,651
2008-11-17 2008-11-13 8.070 23,651,026 +129,062 2.19% 190,852,500
2008-11-14 2008-11-12 8.582 23,521,964 +22,484 2.18% 201,862,526
2008-11-13 2008-11-11 8.710 23,499,480 +12,100 2.18% 204,679,564
2008-11-12 2008-11-10 8.806 23,487,380 +6,246 2.18% 206,830,507
2008-11-11 2008-11-07 8.166 23,481,134 +11,474 2.18% 191,737,286
2008-11-10 2008-11-06 7.685 23,469,660 +9,369 2.17% 180,370,441
2008-11-07 2008-11-05 8.198 23,460,291 +3,123 2.17% 192,318,334
2008-11-06 2008-11-04 7.685 23,457,168 -625 2.17% 180,274,437
2008-11-05 2008-11-03 7.173 23,457,793 +53,389 2.17% 168,260,624
2008-11-04 2008-10-31 6.597 23,404,404 +3,747 2.17% 154,387,500
2008-10-31 2008-10-29 6.084 23,400,657 +36,299 2.17% 142,373,440
2008-10-30 2008-10-28 6.308 23,364,358 +17,329 2.16% 147,389,792
2008-10-29 2008-10-27 5.828 23,347,029 +12,099 2.16% 136,066,226
2008-10-28 2008-10-24 6.436 23,334,930 +33,515 2.16% 150,193,068
2008-10-27 2008-10-23 7.077 23,301,415 +49,308 2.16% 164,900,471
2008-10-24 2008-10-22 7.461 23,252,107 +32,265 2.15% 173,486,450
2008-10-23 2008-10-21 8.230 23,219,842 +12,100 2.15% 191,090,770
2008-10-22 2008-10-20 8.262 23,207,742 +32,265 2.15% 191,734,348
2008-10-21 2008-10-17 7.877 23,175,477 +1,874 2.15% 182,562,307
2008-10-20 2008-10-16 8.038 23,173,603 -3,123 2.15% 186,257,861
2008-10-17 2008-10-15 9.126 23,176,726 +16,757 2.15% 211,516,511
2008-10-16 2008-10-14 9.414 23,159,969 -3,122 2.15% 218,038,222
2008-10-14 2008-10-10 7.877 23,163,091 +43,793 2.15% 182,464,738
2008-10-13 2008-10-09 8.998 23,119,298 +20,505 2.14% 208,031,112
2008-10-10 2008-10-08 8.998 23,098,793 -4,372 2.14% 207,846,605
2008-10-09 2008-10-06 10.247 23,103,165 +56,211 2.14% 236,738,442
2008-10-08 2008-10-03 10.951 23,046,954 -57,460 2.14% 252,398,616
2008-10-06 2008-10-02 10.887 23,104,414 +6,245 2.14% 251,548,193
2008-10-02 2008-09-29 9.863 23,098,169 -1,249 2.14% 227,811,476
2008-09-30 2008-09-26 10.887 23,099,418 +625 2.14% 251,493,800
2008-09-26 2008-09-24 11.144 23,098,793 +5,621 2.14% 257,404,336
2008-09-24 2008-09-22 12.425 23,093,172 +56,211 2.14% 286,921,203
2008-09-23 2008-09-19 12.360 23,036,961 +11,243 2.13% 284,747,434
2008-09-22 2008-09-18 10.503 23,025,718 +6,245 2.13% 241,843,463
2008-09-19 2008-09-17 9.799 23,019,473 +3,748 2.13% 225,561,062
2008-09-18 2008-09-16 9.863 23,015,725 +121,004 2.13% 226,998,352
2008-09-17 2008-09-12 12.360 22,894,721 +23,734 2.12% 282,989,282
2008-09-16 2008-09-11 12.457 22,870,987 +8,067 2.12% 284,893,038
2008-09-12 2008-09-10 13.065 22,862,920 -6,478 2.12% 298,702,727
2008-09-11 2008-09-09 13.161 22,869,398 +36,301 2.12% 300,984,328
2008-09-10 2008-09-08 13.481 22,833,097 +69,952 2.12% 307,818,165
2008-09-09 2008-09-05 13.129 22,763,145 -48,716 2.11% 298,857,011
2008-09-08 2008-09-04 13.673 22,811,861 +12,275 2.11% 311,914,755
2008-09-04 2008-09-02 13.898 22,799,586 +1,249 2.11% 316,857,520
2008-09-03 2008-09-01 13.930 22,798,337 +6,246 2.11% 317,570,208
2008-09-02 2008-08-29 14.314 22,792,091 -12,275 2.11% 326,241,362
2008-09-01 2008-08-28 13.930 22,804,366 -10,618 2.11% 317,654,189
2008-08-27 2008-08-25 12.873 22,814,984 +68,703 2.11% 293,692,969
2008-08-26 2008-08-21 12.457 22,746,281 -12,276 2.11% 283,339,634
2008-08-25 2008-08-20 12.809 22,758,557 +56,212 2.11% 291,509,049
2008-08-21 2008-08-19 12.168 22,702,345 +3,122 2.10% 276,249,591
2008-08-19 2008-08-15 13.417 22,699,223 +625 2.10% 304,559,634
2008-08-18 2008-08-14 13.609 22,698,598 +10,746 2.10% 308,912,364
2008-08-15 2008-08-13 13.321 22,687,852 +36,827 2.10% 302,227,542
2008-08-14 2008-08-12 13.833 22,651,025 +16,368 2.10% 313,342,233
2008-08-13 2008-08-11 13.898 22,634,657 +63,082 2.10% 314,565,417
2008-08-11 2008-08-07 14.794 22,571,575 -12,276 2.09% 333,926,717
2008-08-01 2008-07-30 15.819 22,583,851 -4,092 2.09% 357,250,032
2008-07-31 2008-07-29 15.595 22,587,943 -3,123 2.09% 352,251,598
2008-07-30 2008-07-28 16.011 22,591,066 +41,998 2.09% 361,704,620
2008-07-25 2008-07-23 17.228 22,549,068 +30,604 2.09% 388,470,639
2008-07-24 2008-07-22 16.587 22,518,464 +1,874 2.09% 373,521,712
2008-07-23 2008-07-21 16.523 22,516,590 -31,853 2.09% 372,048,578
2008-07-18 2008-07-16 15.723 22,548,443 +3,123 2.09% 354,523,786
2008-07-17 2008-07-15 15.947 22,545,320 +8,183 2.09% 359,528,294
2008-07-16 2008-07-14 16.844 22,537,137 +89,939 2.09% 379,604,906
2008-07-14 2008-07-10 16.427 22,447,198 +53,088 2.08% 368,745,586
2008-07-11 2008-07-09 15.531 22,394,110 +17,488 2.07% 347,794,631
2008-07-09 2008-07-07 15.787 22,376,622 +4,372 2.07% 353,255,370
2008-07-08 2008-07-04 15.146 22,372,250 -4,996 2.07% 338,858,303
2008-07-03 2008-06-30 16.587 22,377,246 +88,689 2.07% 371,179,279
2008-06-30 2008-06-26 17.100 22,288,557 +34,700 2.07% 381,127,720
2008-06-27 2008-06-25 17.388 22,253,857 +28,106 2.06% 386,947,861
2008-06-26 2008-06-24 17.196 22,225,751 +8,192 2.06% 382,188,890
2008-06-24 2008-06-20 17.804 22,217,559 -625 2.06% 395,565,550
2008-06-23 2008-06-19 18.028 22,218,184 +8,192 2.06% 400,556,959
2008-06-20 2008-06-18 18.701 22,209,992 +33,727 2.06% 415,344,608
2008-06-19 2008-06-17 18.252 22,176,265 -3,123 2.05% 404,772,115
2008-06-18 2008-06-16 18.413 22,179,388 +81,819 2.06% 408,380,250
2008-06-17 2008-06-13 17.804 22,097,569 +8,192 2.05% 393,429,225
2008-06-16 2008-06-12 18.317 22,089,377 +156,143 2.05% 404,600,881
2008-06-13 2008-06-11 18.573 21,933,234 +78,420 2.03% 407,359,635
2008-06-10 2008-06-05 19.693 21,854,814 -307,196 2.02% 430,397,320
2008-06-06 2008-06-04 19.790 22,162,010 -21,177 2.05% 438,576,088
2008-06-05 2008-06-03 19.950 22,183,187 -19,506 2.06% 442,546,912
2008-06-04 2008-06-02 20.654 22,202,693 +62,457 2.06% 458,577,451
2008-06-02 2008-05-29 19.437 22,140,236 +3,123 2.05% 430,346,489
2008-05-30 2008-05-28 19.661 22,137,113 +166,136 2.05% 435,247,896
2008-05-28 2008-05-26 19.533 21,970,977 +1,729 2.04% 429,167,209
2008-05-26 2008-05-22 20.846 21,969,248 -40,960 2.04% 457,976,831
2008-05-21 2008-05-19 22.287 22,010,208 +56,837 2.04% 490,547,102
2008-05-16 2008-05-14 22.287 21,953,371 -268 2.03% 489,280,361
2008-05-15 2008-05-13 22.415 21,953,639 +1,249 2.03% 492,098,324
2008-05-14 2008-05-09 23.152 21,952,390 -38,461 2.03% 508,238,353
2008-05-07 2008-05-05 25.201 21,990,851 +56,836 2.04% 554,196,905
2008-05-06 2008-05-02 24.977 21,934,015 -2,498 2.03% 547,847,982
2008-05-05 2008-04-30 24.465 21,936,513 +546,921 2.03% 536,671,188
2008-04-24 2008-04-22 22.191 21,389,592 -1,874 1.98% 474,660,468
2008-04-23 2008-04-21 21.551 21,391,466 +63,707 1.98% 461,002,139
2008-04-21 2008-04-17 21.487 21,327,759 +1,873 1.98% 458,263,294
2008-04-16 2008-04-14 24.657 21,325,886 -1,249 1.98% 525,829,729
2008-04-15 2008-04-11 25.842 21,327,135 +1,249 1.98% 551,129,148
2008-04-11 2008-04-09 24.689 21,325,886 -3,122 1.98% 526,512,625
2008-04-09 2008-04-07 26.738 21,329,008 +19,361 1.98% 570,301,430
2008-04-07 2008-04-02 23.472 21,309,647 -8,744 1.97% 500,181,423
2008-04-03 2008-04-01 22.415 21,318,391 -1,249 1.98% 477,859,023
2008-04-02 2008-03-31 22.511 21,319,640 +4,099 1.98% 479,935,107
2008-03-31 2008-03-27 22.191 21,315,541 -4,099 1.98% 473,017,188
2008-03-28 2008-03-26 22.575 21,319,640 +625 1.98% 481,300,499
2008-03-27 2008-03-25 22.447 21,319,015 +56,211 1.98% 478,555,686
2008-03-26 2008-03-20 20.526 21,262,804 +4,099 1.97% 436,441,353
2008-03-20 2008-03-18 20.846 21,258,705 +6,246 1.97% 443,164,661
2008-03-19 2008-03-17 20.750 21,252,459 -2,470 1.97% 440,992,822
2008-03-18 2008-03-14 23.440 21,254,929 +23,618 1.97% 498,216,455
2008-03-17 2008-03-13 23.984 21,231,311 +34,042 1.97% 509,220,592
2008-03-13 2008-03-11 25.073 21,197,269 +4,099 1.96% 531,482,539
2008-03-12 2008-03-10 24.977 21,193,170 +68,078 1.96% 529,343,826
2008-03-11 2008-03-07 24.881 21,125,092 -275,456 1.96% 525,614,038
2008-03-06 2008-03-04 25.393 21,400,548 -21,885 1.98% 543,432,252
2008-02-29 2008-02-27 26.258 21,422,433 +327,296 1.98% 562,509,645
2008-02-27 2008-02-25 23.888 21,095,137 +167,627 1.95% 503,928,018
2008-02-22 2008-02-20 25.169 20,927,510 +9,993 1.94% 526,729,245
2008-02-19 2008-02-15 24.689 20,917,517 +22,500 1.94% 516,430,444
2008-02-18 2008-02-14 24.048 20,895,017 +35,641 1.94% 502,492,974
2008-02-15 2008-02-13 23.952 20,859,376 +667,980 1.93% 499,631,991
2008-02-14 2008-02-12 23.984 20,191,396 +3,122 1.87% 484,278,838
2008-02-13 2008-02-11 23.920 20,188,274 +49,966 1.87% 482,911,024
2008-02-12 2008-02-06 25.553 20,138,308 +49,966 1.87% 514,604,048
2008-02-11 2008-02-04 27.411 20,088,342 +43,770 1.86% 550,636,741
2008-02-05 2008-02-01 26.034 20,044,572 +12,491 1.86% 521,836,750
2008-02-04 2008-01-31 22.864 20,032,081 -1,249 1.86% 458,006,464
2008-02-01 2008-01-30 24.529 20,033,330 +3,753 1.86% 491,393,313
2008-01-31 2008-01-29 26.482 20,029,577 -216,727 1.86% 530,425,769
2008-01-30 2008-01-28 27.507 20,246,304 +68,079 1.88% 556,911,576
2008-01-29 2008-01-25 29.620 20,178,225 +71,281 1.87% 597,684,538
2008-01-28 2008-01-24 27.859 20,106,944 +43,145 1.86% 560,160,716
2008-01-25 2008-01-23 27.507 20,063,799 +52,524 1.86% 551,891,442
2008-01-24 2008-01-22 23.056 20,011,275 +91,917 1.85% 461,375,559
2008-01-23 2008-01-21 28.724 19,919,358 +87,540 1.85% 572,156,858
2008-01-21 2008-01-17 31.734 19,831,818 -64,401 1.84% 629,337,355
2008-01-16 2008-01-14 34.904 19,896,219 +56,212 1.84% 694,455,430
2008-01-15 2008-01-11 35.801 19,840,007 +34,386 1.84% 710,282,234
2008-01-14 2008-01-10 35.993 19,805,621 -1,249 1.84% 712,856,482
2008-01-10 2008-01-08 34.007 19,806,870 +3,123 1.84% 673,577,692
2008-01-09 2008-01-07 33.815 19,803,747 -624 1.83% 669,666,564
2008-01-08 2008-01-04 34.968 19,804,371 +6,860 1.84% 692,517,926
2008-01-04 2008-01-02 35.352 19,797,511 +5,621 1.83% 699,885,497
2008-01-03 2007-12-31 35.736 19,791,890 +102,440 1.83% 707,292,073
2008-01-02 2007-12-27 35.801 19,689,450 +3,123 1.82% 704,892,218
2007-12-28 2007-12-24 36.249 19,686,327 +26,262 1.82% 713,605,928
2007-12-27 2007-12-20 33.495 19,660,065 +10,003 1.82% 658,512,406
2007-12-21 2007-12-19 34.007 19,650,062 +33,137 1.82% 668,245,079
2007-12-20 2007-12-18 33.239 19,616,925 +1,249 1.82% 652,042,063
2007-12-19 2007-12-17 33.495 19,615,676 +101,811 1.82% 657,025,600
2007-12-18 2007-12-14 35.929 19,513,865 -9,369 1.81% 701,105,672
2007-12-14 2007-12-12 38.875 19,523,234 -120,672 1.81% 758,958,054
2007-12-13 2007-12-11 40.155 19,643,906 +624 1.82% 788,810,552
2007-12-12 2007-12-10 39.643 19,643,282 +5,621 1.82% 778,721,246
2007-12-11 2007-12-07 40.860 19,637,661 +625 1.82% 802,394,163
2007-12-10 2007-12-06 41.757 19,637,036 +13,116 1.82% 819,975,460
2007-12-07 2007-12-05 41.949 19,623,920 +70,711 1.82% 823,198,154
2007-12-06 2007-12-04 41.308 19,553,209 -10,618 1.81% 807,709,294
2007-12-05 2007-12-03 40.348 19,563,827 +81,221 1.81% 789,353,768
2007-12-04 2007-11-30 38.490 19,482,606 -1,874 1.81% 749,892,212
2007-11-30 2007-11-28 37.722 19,484,480 +6,251 1.81% 734,990,013
2007-11-29 2007-11-27 38.106 19,478,229 +18,134 1.80% 742,238,977
2007-11-28 2007-11-26 39.003 19,460,095 +1,249 1.80% 758,996,148
2007-11-27 2007-11-23 36.825 19,458,846 +4,378 1.80% 716,575,984
2007-11-23 2007-11-21 39.323 19,454,468 +74,954 1.80% 765,006,374
2007-11-22 2007-11-20 42.461 19,379,514 -258,902 1.80% 822,874,745
2007-11-21 2007-11-19 40.348 19,638,416 +21,235 1.82% 792,363,256
2007-11-20 2007-11-16 41.564 19,617,181 -13,132 1.82% 815,377,305
2007-11-19 2007-11-15 43.422 19,630,313 +19,372 1.82% 852,381,944
2007-11-16 2007-11-14 43.870 19,610,941 +47,510 1.82% 860,332,498
2007-11-15 2007-11-13 40.860 19,563,431 +43,112 1.81% 799,361,128
2007-11-14 2007-11-12 39.579 19,520,319 +277,522 1.81% 772,596,451
2007-11-13 2007-11-09 42.589 19,242,797 +56,889 1.78% 819,534,361
2007-11-12 2007-11-08 44.510 19,185,908 +30,642 1.78% 853,973,680
2007-11-09 2007-11-07 46.944 19,155,266 -21,887 1.77% 899,227,304
2007-11-08 2007-11-06 47.969 19,177,153 -303,914 1.78% 919,905,624
2007-11-07 2007-11-05 46.624 19,481,067 +31,229 1.81% 908,283,537
2007-11-06 2007-11-02 50.338 19,449,838 +46,271 1.80% 979,074,767
2007-11-05 2007-11-01 52.068 19,403,567 +1,250 1.80% 1,010,297,884
2007-11-02 2007-10-31 51.876 19,402,317 +119,436 1.80% 1,006,505,003
2007-11-01 2007-10-30 52.644 19,282,881 +50,649 1.79% 1,015,128,596
2007-10-31 2007-10-29 52.772 19,232,232 +173,171 1.78% 1,014,925,640
2007-10-30 2007-10-26 52.452 19,059,061 +55,619 1.77% 999,683,963
2007-10-29 2007-10-25 52.516 19,003,442 +3,747 1.76% 997,983,694
2007-10-26 2007-10-24 52.836 18,999,695 +11,867 1.76% 1,003,870,983
2007-10-25 2007-10-23 53.413 18,987,828 +58,779 1.76% 1,014,188,456
2007-10-24 2007-10-22 52.004 18,929,049 +68,756 1.75% 984,378,564
2007-10-23 2007-10-18 54.693 18,860,293 +55,026 1.75% 1,031,534,195
2007-10-22 2007-10-17 53.156 18,805,267 +203,839 1.74% 999,619,961
2007-10-18 2007-10-16 51.619 18,601,428 +4,980 1.72% 960,193,254
2007-10-17 2007-10-15 51.171 18,596,448 +14,990 1.72% 951,599,275
2007-10-16 2007-10-12 52.004 18,581,458 -48,732 1.72% 966,302,583
2007-10-15 2007-10-11 52.452 18,630,190 -4,997 1.73% 977,188,864
2007-10-12 2007-10-10 52.452 18,635,187 +11,867 1.73% 977,450,966
2007-10-11 2007-10-09 52.196 18,623,320 -15,009 1.73% 972,057,684
2007-10-10 2007-10-08 51.811 18,638,329 +4,997 1.73% 965,679,070
2007-10-08 2007-10-04 49.250 18,633,332 +13,135 1.73% 917,686,167
2007-10-05 2007-10-03 51.940 18,620,197 +45,047 1.73% 967,124,642
2007-10-04 2007-10-02 52.132 18,575,150 +49,409 1.72% 968,353,792
2007-10-03 2007-09-28 48.417 18,525,741 +88,258 1.72% 896,963,368
2007-10-02 2007-09-27 48.289 18,437,483 -22,552 1.71% 890,328,554
2007-09-28 2007-09-25 46.112 18,460,035 +128,182 1.71% 851,221,021
2007-09-27 2007-09-24 46.368 18,331,853 +272,280 1.70% 850,006,517
2007-09-25 2007-09-21 43.422 18,059,573 -6,246 1.67% 784,177,712
2007-09-24 2007-09-20 43.422 18,065,819 +65,726 1.67% 784,448,925
2007-09-21 2007-09-19 41.885 18,000,093 +75,045 1.67% 753,927,909
2007-09-20 2007-09-18 38.362 17,925,048 -24,358 1.66% 687,645,291
2007-09-19 2007-09-17 34.776 17,949,406 +1,873 1.66% 624,204,987
2007-09-18 2007-09-14 35.288 17,947,533 +13,145 1.66% 633,335,282
2007-09-14 2007-09-12 33.111 17,934,388 -10,646 1.66% 593,819,463
2007-09-13 2007-09-11 30.197 17,945,034 +4,372 1.66% 541,880,229
2007-09-12 2007-09-10 30.197 17,940,662 +624 1.66% 541,748,209
2007-09-11 2007-09-07 30.261 17,940,038 -127,412 1.66% 542,878,316
2007-09-07 2007-09-05 30.773 18,067,450 -44,970 1.67% 555,990,763
2007-09-06 2007-09-04 31.029 18,112,420 -6,245 1.68% 562,014,583
2007-09-05 2007-09-03 31.492 18,118,665 +279,607 1.68% 570,597,378
2007-09-04 2007-08-31 31.816 17,839,058 +200,860 1.65% 567,559,811
2007-09-03 2007-08-30 31.040 17,638,198 -1,856 1.65% 547,482,279
2007-08-31 2007-08-29 30.846 17,640,054 +93,886 1.65% 544,117,764
2007-08-30 2007-08-28 30.781 17,546,168 +45,397 1.64% 540,087,159
2007-08-29 2007-08-27 31.945 17,500,771 +14,646 1.64% 559,060,420
2007-08-28 2007-08-24 30.361 17,486,125 +14,028 1.64% 530,889,078
2007-08-27 2007-08-23 29.261 17,472,097 +107,505 1.63% 511,255,780
2007-08-24 2007-08-22 30.393 17,364,592 +145,174 1.62% 527,760,712
2007-08-23 2007-08-21 29.843 17,219,418 +99,872 1.61% 513,883,637
2007-08-22 2007-08-20 29.035 17,119,546 +71,387 1.60% 497,065,018
2007-08-20 2007-08-16 26.028 17,048,159 +45,396 1.59% 443,729,178
2007-08-17 2007-08-15 28.873 17,002,763 +97,733 1.59% 490,925,487
2007-08-16 2007-08-14 29.811 16,905,030 +3,712 1.58% 503,954,685
2007-08-15 2007-08-13 30.167 16,901,318 -619 1.58% 509,855,181
2007-08-13 2007-08-09 31.072 16,901,937 +46,634 1.58% 525,175,534
2007-08-10 2007-08-08 31.234 16,855,303 +4,330 1.58% 526,451,431
2007-08-09 2007-08-07 30.231 16,850,973 +618 1.58% 509,426,125
2007-08-08 2007-08-06 29.455 16,850,355 +3,093 1.58% 496,331,743
2007-08-07 2007-08-03 29.746 16,847,262 +1,237 1.58% 501,143,125
2007-08-06 2007-08-02 31.654 16,846,025 -247,426 1.58% 533,242,496
2007-08-03 2007-08-01 34.726 17,093,451 +45,400 1.60% 593,579,170
2007-08-02 2007-07-31 32.656 17,048,051 -31,921 1.59% 556,725,007
2007-08-01 2007-07-30 28.776 17,079,972 -21,650 1.60% 491,498,029
2007-07-31 2007-07-27 27.871 17,101,622 -78,558 1.60% 476,638,576
2007-07-30 2007-07-26 27.645 17,180,180 +5,777 1.61% 474,939,668
2007-07-27 2007-07-25 25.963 17,174,403 -618 1.61% 445,904,458
2007-07-26 2007-07-24 26.028 17,175,021 +8,041 1.61% 447,031,140
2007-07-25 2007-07-23 25.963 17,166,980 +11,536 1.61% 445,711,732
2007-07-24 2007-07-20 22.859 17,155,444 -25,361 1.61% 392,162,440
2007-07-20 2007-07-18 21.340 17,180,805 -125,138 1.61% 366,633,432
2007-07-19 2007-07-17 21.695 17,305,943 -300,202 1.62% 375,458,905
2007-07-18 2007-07-16 21.695 17,606,145 +170,724 1.65% 381,971,899
2007-07-17 2007-07-13 22.439 17,435,421 +62,101 1.63% 391,233,945
2007-07-16 2007-07-12 21.922 17,373,320 -182,057 1.63% 380,852,782
2007-07-13 2007-07-11 21.178 17,555,377 -140,823 1.64% 371,788,609
2007-07-12 2007-07-10 21.243 17,696,200 +12,791 1.66% 375,915,304
2007-07-10 2007-07-06 20.725 17,683,409 -139,784 1.65% 366,495,495
2007-07-09 2007-07-05 21.113 17,823,193 +13,620 1.67% 376,307,878
2007-07-06 2007-07-04 21.663 17,809,573 +22,700 1.67% 385,809,511
2007-07-05 2007-07-03 21.663 17,786,873 +22,700 1.66% 385,317,760
2007-07-04 2007-06-29 20.596 17,764,173 +30,332 1.66% 365,871,892
2007-07-03 2007-06-28 20.855 17,733,841 +619 1.66% 369,834,264
2007-06-28 2007-06-26 20.111 17,733,222 +5,987 1.66% 356,633,927
2007-06-27 2007-06-25 21.922 17,727,235 +18,568 1.66% 388,611,202
2007-06-26 2007-06-22 21.081 17,708,667 1.66% 373,317,275

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top