History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 656,760,811 | +0 | 9.52% | 12,058,128,490 |
| 2025-10-13 | 2025-10-09 | 18.390 | 656,760,811 | +0 | 9.52% | 12,077,831,314 |
| 2025-10-10 | 2025-10-08 | 17.860 | 656,760,811 | -4,304,790 | 9.52% | 11,729,748,084 |
| 2025-10-09 | 2025-10-06 | 17.820 | 661,065,601 | +1,613,267 | 9.58% | 11,780,189,010 |
| 2025-10-08 | 2025-10-03 | 17.770 | 659,452,334 | -1,490,725 | 9.56% | 11,718,467,975 |
| 2025-10-06 | 2025-10-02 | 17.880 | 660,943,059 | -5,362,799 | 9.58% | 11,817,661,895 |
| 2025-10-03 | 2025-09-30 | 17.560 | 666,305,858 | +4,780,063 | 9.66% | 11,700,330,866 |
| 2025-10-02 | 2025-09-29 | 17.680 | 661,525,795 | -1,550,847 | 9.59% | 11,695,776,056 |
| 2025-09-30 | 2025-09-26 | 17.450 | 663,076,642 | +352,555 | 9.61% | 11,570,687,403 |
| 2025-09-29 | 2025-09-25 | 17.230 | 662,724,087 | +772,255 | 9.61% | 11,418,736,019 |
| 2025-09-26 | 2025-09-24 | 17.340 | 661,951,832 | +2,812,340 | 9.59% | 11,478,244,767 |
| 2025-09-25 | 2025-09-23 | 17.300 | 659,139,492 | +2,908,273 | 9.55% | 11,403,113,212 |
| 2025-09-24 | 2025-09-22 | 17.370 | 656,231,219 | -533,539 | 9.51% | 11,398,736,274 |
| 2025-09-23 | 2025-09-19 | 17.840 | 656,764,758 | -8,638,646 | 9.52% | 11,716,683,283 |
| 2025-09-22 | 2025-09-18 | 17.370 | 665,403,404 | +264,267 | 9.64% | 11,558,057,127 |
| 2025-09-19 | 2025-09-17 | 18.040 | 665,139,137 | +5,530,509 | 9.64% | 11,999,110,031 |
| 2025-09-18 | 2025-09-16 | 18.050 | 659,608,628 | +154,862 | 9.56% | 11,905,935,735 |
| 2025-09-17 | 2025-09-15 | 18.500 | 659,453,766 | +2,119,831 | 9.56% | 12,199,894,671 |
| 2025-09-16 | 2025-09-12 | 18.750 | 657,333,935 | +5,934,768 | 9.53% | 12,325,011,281 |
| 2025-09-15 | 2025-09-11 | 18.650 | 651,399,167 | -673,110 | 9.44% | 12,148,594,465 |
| 2025-09-12 | 2025-09-10 | 18.940 | 652,072,277 | -5,078,627 | 9.45% | 12,350,248,926 |
| 2025-09-11 | 2025-09-09 | 18.330 | 657,150,904 | -1,035,064 | 9.52% | 12,045,576,070 |
| 2025-09-10 | 2025-09-08 | 18.170 | 658,185,968 | -1,993,015 | 9.54% | 11,959,239,039 |
| 2025-09-09 | 2025-09-05 | 18.120 | 660,178,983 | +4,090,284 | 9.57% | 11,962,443,172 |
| 2025-09-08 | 2025-09-04 | 18.170 | 656,088,699 | +10,761,998 | 9.51% | 11,921,131,661 |
| 2025-09-05 | 2025-09-03 | 18.420 | 645,326,701 | +650,374 | 9.35% | 11,886,917,832 |
| 2025-09-04 | 2025-09-02 | 18.540 | 644,676,327 | +868,856 | 9.34% | 11,952,299,103 |
| 2025-09-03 | 2025-09-01 | 18.330 | 643,807,471 | -146,486 | 9.33% | 11,800,990,943 |
| 2025-09-02 | 2025-08-29 | 18.760 | 643,953,957 | +2,569,369 | 9.33% | 12,080,576,233 |
| 2025-09-01 | 2025-08-28 | 18.790 | 641,384,588 | +3,812,467 | 9.30% | 12,051,616,409 |
| 2025-08-29 | 2025-08-27 | 18.220 | 637,572,121 | -11,848,397 | 9.24% | 11,616,564,045 |
| 2025-08-28 | 2025-08-26 | 18.320 | 649,420,518 | -9,479,864 | 9.41% | 11,897,383,890 |
| 2025-08-27 | 2025-08-25 | 18.110 | 658,900,382 | +958,259 | 9.55% | 11,932,685,918 |
| 2025-08-26 | 2025-08-22 | 18.460 | 657,942,123 | +7,902,975 | 9.54% | 12,145,611,591 |
| 2025-08-25 | 2025-08-21 | 18.230 | 650,039,148 | +7,475,212 | 9.42% | 11,850,213,668 |
| 2025-08-22 | 2025-08-20 | 18.390 | 642,563,936 | +1,169,073 | 9.31% | 11,816,750,783 |
| 2025-08-21 | 2025-08-19 | 18.590 | 641,394,863 | -6,059,032 | 9.30% | 11,923,530,503 |
| 2025-08-20 | 2025-08-18 | 18.710 | 647,453,895 | -5,664,685 | 9.38% | 12,113,862,375 |
| 2025-08-19 | 2025-08-15 | 18.330 | 653,118,580 | -8,053,074 | 9.47% | 11,971,663,571 |
| 2025-08-18 | 2025-08-14 | 18.380 | 661,171,654 | -10,972,922 | 9.58% | 12,152,335,001 |
| 2025-08-15 | 2025-08-13 | 17.430 | 672,144,576 | -5,757,564 | 9.74% | 11,715,479,960 |
| 2025-08-14 | 2025-08-12 | 17.070 | 677,902,140 | -3,143,802 | 9.83% | 11,571,789,530 |
| 2025-08-13 | 2025-08-11 | 16.460 | 681,045,942 | +2,207,524 | 9.87% | 11,210,016,205 |
| 2025-08-12 | 2025-08-08 | 16.700 | 678,838,418 | -3,207,895 | 9.84% | 11,336,601,581 |
| 2025-08-11 | 2025-08-07 | 16.710 | 682,046,313 | -2,559,307 | 9.89% | 11,396,993,890 |
| 2025-08-08 | 2025-08-06 | 16.370 | 684,605,620 | -5,763,927 | 9.92% | 11,206,993,999 |
| 2025-08-07 | 2025-08-05 | 16.530 | 690,369,547 | -1,240,521 | 10.01% | 11,411,808,612 |
| 2025-08-06 | 2025-08-04 | 16.360 | 691,610,068 | -5,891,860 | 10.02% | 11,314,740,712 |
| 2025-08-05 | 2025-08-01 | 16.220 | 697,501,928 | -4,147,151 | 10.11% | 11,313,481,272 |
| 2025-08-04 | 2025-07-31 | 16.320 | 701,649,079 | +1,495,767 | 10.17% | 11,450,912,969 |
| 2025-08-01 | 2025-07-30 | 16.480 | 700,153,312 | -5,238,301 | 10.15% | 11,538,526,582 |
| 2025-07-31 | 2025-07-29 | 16.380 | 705,391,613 | -2,946,185 | 10.22% | 11,554,314,621 |
| 2025-07-30 | 2025-07-28 | 16.500 | 708,337,798 | -2,056,910 | 10.27% | 11,687,573,667 |
| 2025-07-29 | 2025-07-25 | 16.280 | 710,394,708 | -2,996,497 | 10.30% | 11,565,225,846 |
| 2025-07-28 | 2025-07-24 | 16.300 | 713,391,205 | -3,985,460 | 10.34% | 11,628,276,642 |
| 2025-07-25 | 2025-07-23 | 15.820 | 717,376,665 | +465,306 | 10.40% | 11,348,898,840 |
| 2025-07-24 | 2025-07-22 | 15.580 | 716,911,359 | +6,959,187 | 10.39% | 11,169,478,973 |
| 2025-07-23 | 2025-07-21 | 15.380 | 709,952,172 | -1,728,816 | 10.29% | 10,919,064,405 |
| 2025-07-22 | 2025-07-18 | 15.460 | 711,680,988 | -4,425,275 | 10.32% | 11,002,588,074 |
| 2025-07-21 | 2025-07-17 | 15.300 | 716,106,263 | -11,180,901 | 10.38% | 10,956,425,824 |
| 2025-07-18 | 2025-07-16 | 15.380 | 727,287,164 | -3,929,643 | 10.54% | 11,185,676,582 |
| 2025-07-17 | 2025-07-15 | 15.340 | 731,216,807 | +167,489 | 10.60% | 11,216,865,819 |
| 2025-07-16 | 2025-07-14 | 15.540 | 731,049,318 | +778,246 | 10.60% | 11,360,506,402 |
| 2025-07-15 | 2025-07-11 | 15.540 | 730,271,072 | +1,167,244 | 10.58% | 11,348,412,459 |
| 2025-07-14 | 2025-07-10 | 15.120 | 729,103,828 | -61,631 | 10.57% | 11,024,049,879 |
| 2025-07-11 | 2025-07-09 | 14.780 | 729,165,459 | +2,935,530 | 10.57% | 10,777,065,484 |
| 2025-07-10 | 2025-07-08 | 15.180 | 726,229,929 | -6,585,367 | 10.53% | 11,024,170,322 |
| 2025-07-09 | 2025-07-07 | 15.340 | 732,815,296 | +1,410,674 | 10.62% | 11,241,386,641 |
| 2025-07-08 | 2025-07-04 | 15.120 | 731,404,622 | +38,749,114 | 10.60% | 11,058,837,885 |
| 2025-07-07 | 2025-07-03 | 15.792 | 692,655,508 | -113,725 | 10.04% | 10,938,693,971 |
| 2025-07-04 | 2025-07-02 | 15.792 | 692,769,233 | +12,789,521 | 10.04% | 10,940,489,962 |
| 2025-07-03 | 2025-06-30 | 15.567 | 679,979,712 | -17,676,413 | 10.09% | 10,585,304,357 |
| 2025-07-02 | 2025-06-27 | 15.854 | 697,656,125 | -6,805,267 | 10.36% | 11,060,536,018 |
| 2025-06-30 | 2025-06-26 | 16.243 | 704,461,392 | -1,087,222 | 10.46% | 11,442,586,025 |
| 2025-06-27 | 2025-06-25 | 16.468 | 705,548,614 | +682,249 | 10.47% | 11,619,215,164 |
| 2025-06-26 | 2025-06-24 | 16.325 | 704,866,365 | +5,107,948 | 10.46% | 11,506,915,156 |
| 2025-06-25 | 2025-06-23 | 15.649 | 699,758,417 | -3,747,924 | 10.39% | 10,950,533,846 |
| 2025-06-24 | 2025-06-20 | 15.301 | 703,506,341 | +7,018,695 | 10.44% | 10,764,216,406 |
| 2025-06-23 | 2025-06-19 | 15.035 | 696,487,646 | -1,580,020 | 10.34% | 10,471,364,556 |
| 2025-06-20 | 2025-06-18 | 14.994 | 698,067,666 | +5,512,038 | 10.36% | 10,466,522,359 |
| 2025-06-19 | 2025-06-17 | 15.239 | 692,555,628 | +3,113,281 | 10.28% | 10,554,104,760 |
| 2025-06-18 | 2025-06-16 | 15.342 | 689,442,347 | +5,808,164 | 10.23% | 10,577,269,625 |
| 2025-06-17 | 2025-06-13 | 15.465 | 683,634,183 | +3,069,454 | 10.15% | 10,572,179,398 |
| 2025-06-16 | 2025-06-12 | 15.383 | 680,564,729 | +4,642,163 | 10.10% | 10,468,951,234 |
| 2025-06-13 | 2025-06-11 | 15.670 | 675,922,566 | +6,571,247 | 10.03% | 10,591,371,054 |
| 2025-06-12 | 2025-06-10 | 15.649 | 669,351,319 | -3,921,305 | 9.94% | 10,474,692,545 |
| 2025-06-11 | 2025-06-09 | 15.383 | 673,272,624 | +4,901,824 | 9.99% | 10,356,778,668 |
| 2025-06-10 | 2025-06-06 | 15.465 | 668,370,800 | +3,466,291 | 9.92% | 10,336,136,164 |
| 2025-06-09 | 2025-06-05 | 15.751 | 664,904,509 | +4,919,231 | 9.87% | 10,473,200,556 |
| 2025-06-06 | 2025-06-04 | 15.219 | 659,985,278 | -6,462,106 | 9.80% | 10,044,234,974 |
| 2025-06-05 | 2025-06-03 | 15.936 | 666,447,384 | +201,704 | 9.89% | 10,620,360,696 |
| 2025-06-04 | 2025-06-02 | 15.342 | 666,245,680 | +2,349,326 | 9.89% | 10,221,391,571 |
| 2025-06-03 | 2025-05-30 | 15.301 | 663,896,354 | -11,388,272 | 9.86% | 10,158,151,546 |
| 2025-06-02 | 2025-05-29 | 15.383 | 675,284,626 | +731,507 | 10.02% | 10,387,728,775 |
| 2025-05-30 | 2025-05-28 | 15.629 | 674,553,119 | +5,595,990 | 10.01% | 10,542,278,741 |
| 2025-05-29 | 2025-05-27 | 15.444 | 668,957,129 | +10,658,200 | 9.93% | 10,331,501,294 |
| 2025-05-28 | 2025-05-26 | 15.506 | 658,298,929 | -341,558 | 9.77% | 10,207,345,856 |
| 2025-05-27 | 2025-05-23 | 15.342 | 658,640,487 | +6,325,843 | 9.78% | 10,104,714,408 |
| 2025-05-26 | 2025-05-22 | 15.526 | 652,314,644 | +5,986,936 | 9.68% | 10,127,917,059 |
| 2025-05-23 | 2025-05-21 | 15.567 | 646,327,708 | -918,006 | 9.59% | 10,061,440,633 |
| 2025-05-22 | 2025-05-20 | 15.465 | 647,245,714 | +3,078,113 | 9.61% | 10,009,443,607 |
| 2025-05-21 | 2025-05-19 | 15.362 | 644,167,601 | +3,308,376 | 9.56% | 9,895,869,134 |
| 2025-05-20 | 2025-05-16 | 15.383 | 640,859,225 | -5,129,546 | 9.51% | 9,858,171,734 |
| 2025-05-19 | 2025-05-15 | 15.588 | 645,988,771 | -4,021,940 | 9.59% | 10,069,396,166 |
| 2025-05-16 | 2025-05-14 | 15.670 | 650,010,711 | +4,219,109 | 9.65% | 10,185,345,150 |
| 2025-05-15 | 2025-05-13 | 15.137 | 645,791,602 | +1,669,192 | 9.59% | 9,775,312,134 |
| 2025-05-14 | 2025-05-12 | 15.239 | 644,122,410 | -7,693,242 | 9.56% | 9,816,013,499 |
| 2025-05-13 | 2025-05-09 | 15.075 | 651,815,652 | +4,951,195 | 9.68% | 9,826,444,408 |
| 2025-05-12 | 2025-05-08 | 14.973 | 646,864,457 | +1,174,152 | 9.60% | 9,685,554,026 |
| 2025-05-09 | 2025-05-07 | 14.727 | 645,690,305 | +7,707,307 | 9.58% | 9,509,265,172 |
| 2025-05-08 | 2025-05-06 | 15.137 | 637,982,998 | +2,607,895 | 9.47% | 9,657,113,723 |
| 2025-05-07 | 2025-05-02 | 15.260 | 635,375,103 | +257,366 | 9.43% | 9,695,724,531 |
| 2025-05-06 | 2025-04-30 | 14.645 | 635,117,737 | -2,839,702 | 9.43% | 9,301,523,455 |
| 2025-05-02 | 2025-04-29 | 14.215 | 637,957,439 | +2,748,196 | 9.47% | 9,068,698,816 |
| 2025-04-30 | 2025-04-28 | 14.318 | 635,209,243 | -3,151,642 | 9.43% | 9,094,687,624 |
| 2025-04-29 | 2025-04-25 | 14.359 | 638,360,885 | -579,216 | 9.48% | 9,165,962,758 |
| 2025-04-28 | 2025-04-24 | 14.400 | 638,940,101 | +67,728 | 9.48% | 9,200,454,318 |
| 2025-04-25 | 2025-04-23 | 14.522 | 638,872,373 | -609,074 | 9.48% | 9,277,995,245 |
| 2025-04-24 | 2025-04-22 | 14.400 | 639,481,447 | +5,792,202 | 9.49% | 9,208,249,461 |
| 2025-04-23 | 2025-04-17 | 14.051 | 633,689,245 | +9,475,008 | 9.41% | 8,904,186,632 |
| 2025-04-22 | 2025-04-16 | 14.133 | 624,214,237 | +9,665,936 | 9.27% | 8,822,193,168 |
| 2025-04-17 | 2025-04-15 | 14.400 | 614,548,301 | +4,799,520 | 9.12% | 8,849,223,207 |
| 2025-04-16 | 2025-04-14 | 14.297 | 609,748,781 | +6,665,775 | 9.05% | 8,717,664,790 |
| 2025-04-15 | 2025-04-11 | 13.887 | 603,083,006 | +7,371,903 | 8.95% | 8,375,304,141 |
| 2025-04-14 | 2025-04-10 | 13.785 | 595,711,103 | +8,398,239 | 8.84% | 8,211,917,187 |
| 2025-04-11 | 2025-04-09 | 13.826 | 587,312,864 | +3,529,448 | 8.72% | 8,120,206,776 |
| 2025-04-10 | 2025-04-08 | 13.703 | 583,783,416 | -350,065 | 8.67% | 7,999,662,660 |
| 2025-04-09 | 2025-04-07 | 13.416 | 584,133,481 | -230,949 | 8.67% | 7,836,952,271 |
| 2025-04-08 | 2025-04-03 | 15.465 | 584,364,430 | +398,547 | 8.67% | 9,037,005,084 |
| 2025-04-07 | 2025-04-02 | 15.321 | 583,965,883 | -3,007,815 | 8.67% | 8,947,112,027 |
| 2025-04-03 | 2025-04-01 | 15.014 | 586,973,698 | +3,039,563 | 8.71% | 8,812,850,808 |
| 2025-04-02 | 2025-03-31 | 14.727 | 583,934,135 | -4,941,107 | 8.67% | 8,599,764,453 |
| 2025-04-01 | 2025-03-28 | 14.748 | 588,875,242 | +6,742,362 | 8.74% | 8,684,595,483 |
| 2025-03-31 | 2025-03-27 | 14.891 | 582,132,880 | +4,978,408 | 8.64% | 8,668,627,532 |
| 2025-03-28 | 2025-03-26 | 14.871 | 577,154,472 | -8,477,876 | 8.57% | 8,582,671,454 |
| 2025-03-27 | 2025-03-25 | 15.075 | 585,632,348 | -807,522 | 8.69% | 8,828,698,257 |
| 2025-03-26 | 2025-03-24 | 15.157 | 586,439,870 | +630,173 | 8.71% | 8,888,920,270 |
| 2025-03-25 | 2025-03-21 | 15.075 | 585,809,697 | -1,576,134 | 8.70% | 8,831,371,881 |
| 2025-03-24 | 2025-03-20 | 15.157 | 587,385,831 | -5,320,184 | 8.72% | 8,903,258,606 |
| 2025-03-21 | 2025-03-19 | 15.239 | 592,706,015 | -2,271,174 | 8.80% | 9,032,460,529 |
| 2025-03-20 | 2025-03-18 | 14.932 | 594,977,189 | -3,654,757 | 8.83% | 8,884,267,902 |
| 2025-03-19 | 2025-03-17 | 14.502 | 598,631,946 | -2,255,751 | 8.89% | 8,681,343,672 |
| 2025-03-18 | 2025-03-14 | 13.867 | 600,887,697 | +3,386,371 | 8.92% | 8,332,508,838 |
| 2025-03-17 | 2025-03-13 | 13.580 | 597,501,326 | +1,983,548 | 8.87% | 8,114,209,267 |
| 2025-03-14 | 2025-03-12 | 13.416 | 595,517,778 | +2,258,806 | 8.84% | 7,989,688,238 |
| 2025-03-13 | 2025-03-11 | 13.293 | 593,258,972 | +6,439,649 | 8.81% | 7,886,472,875 |
| 2025-03-12 | 2025-03-10 | 13.314 | 586,819,323 | -1,151,647 | 8.71% | 7,812,887,393 |
| 2025-03-11 | 2025-03-07 | 13.416 | 587,970,970 | -1,530,159 | 8.73% | 7,888,437,452 |
| 2025-03-10 | 2025-03-06 | 13.478 | 589,501,129 | -3,064,537 | 8.75% | 7,945,190,909 |
| 2025-03-07 | 2025-03-05 | 13.539 | 592,565,666 | -1,273,323 | 8.80% | 8,022,906,779 |
| 2025-03-06 | 2025-03-04 | 13.375 | 593,838,989 | +3,217,488 | 8.82% | 7,942,837,758 |
| 2025-03-05 | 2025-03-03 | 13.089 | 590,621,501 | +2,263,998 | 8.77% | 7,730,434,654 |
| 2025-03-04 | 2025-02-28 | 13.027 | 588,357,503 | +3,120,002 | 8.73% | 7,664,647,990 |
| 2025-03-03 | 2025-02-27 | 13.273 | 585,237,501 | -8,877,207 | 8.69% | 7,767,852,230 |
| 2025-02-28 | 2025-02-26 | 13.928 | 594,114,708 | +631,060 | 8.82% | 8,275,095,584 |
| 2025-02-27 | 2025-02-25 | 13.498 | 593,483,648 | -2,033,154 | 8.81% | 8,011,022,921 |
| 2025-02-26 | 2025-02-24 | 13.642 | 595,516,802 | +2,980,892 | 8.84% | 8,123,852,894 |
| 2025-02-25 | 2025-02-21 | 13.539 | 592,535,910 | -1,869,947 | 8.80% | 8,022,503,905 |
| 2025-02-24 | 2025-02-20 | 13.580 | 594,405,857 | +1,852,087 | 8.82% | 8,072,172,066 |
| 2025-02-21 | 2025-02-19 | 13.642 | 592,553,770 | -1,003,701 | 8.80% | 8,083,432,144 |
| 2025-02-20 | 2025-02-18 | 13.765 | 593,557,471 | -1,797,984 | 8.81% | 8,170,071,383 |
| 2025-02-19 | 2025-02-17 | 13.744 | 595,355,455 | -1,146,212 | 8.84% | 8,182,625,211 |
| 2025-02-18 | 2025-02-14 | 13.765 | 596,501,667 | -2,489,111 | 8.85% | 8,210,597,014 |
| 2025-02-17 | 2025-02-13 | 13.355 | 598,990,778 | -4,574,330 | 8.89% | 7,999,475,895 |
| 2025-02-14 | 2025-02-12 | 13.539 | 603,565,108 | -1,823,877 | 8.96% | 8,171,831,199 |
| 2025-02-13 | 2025-02-11 | 13.130 | 605,388,985 | +1,903,348 | 8.99% | 7,948,521,375 |
| 2025-02-12 | 2025-02-10 | 13.150 | 603,485,637 | +2,016,427 | 8.96% | 7,935,892,361 |
| 2025-02-11 | 2025-02-07 | 13.375 | 601,469,210 | +1,811,681 | 8.93% | 8,044,895,064 |
| 2025-02-10 | 2025-02-06 | 13.437 | 599,657,529 | +610,131 | 8.90% | 8,057,511,471 |
| 2025-02-07 | 2025-02-05 | 13.416 | 599,047,398 | +67,513 | 8.89% | 8,037,042,934 |
| 2025-02-06 | 2025-02-04 | 13.375 | 598,979,885 | +59,833,744 | 8.89% | 8,011,599,331 |
| 2025-02-05 | 2025-02-03 | 13.089 | 539,146,141 | +63,099,822 | 8.00% | 7,056,691,984 |
| 2025-02-04 | 2025-01-28 | 12.945 | 476,046,319 | -1,765,839 | 7.07% | 6,162,544,834 |
| 2025-02-03 | 2025-01-24 | 12.945 | 477,812,158 | -3,595,776 | 7.09% | 6,185,404,084 |
| 2025-01-27 | 2025-01-23 | 12.822 | 481,407,934 | -1,968,926 | 7.15% | 6,172,788,246 |
| 2025-01-24 | 2025-01-22 | 12.515 | 483,376,860 | -2,931,183 | 7.18% | 6,049,519,329 |
| 2025-01-23 | 2025-01-21 | 12.638 | 486,308,043 | -1,286,208 | 7.22% | 6,145,969,754 |
| 2025-01-22 | 2025-01-20 | 12.351 | 487,594,251 | +3,994,351 | 7.24% | 6,022,401,295 |
| 2025-01-21 | 2025-01-17 | 12.126 | 483,599,900 | +770,005 | 7.18% | 5,864,104,640 |
| 2025-01-20 | 2025-01-16 | 12.372 | 482,829,895 | +1,291,631 | 7.17% | 5,973,445,325 |
| 2025-01-17 | 2025-01-15 | 12.187 | 481,538,264 | -2,341,286 | 7.15% | 5,868,695,421 |
| 2025-01-16 | 2025-01-14 | 12.290 | 483,879,550 | -1,017,553 | 7.18% | 5,946,786,142 |
| 2025-01-15 | 2025-01-13 | 12.064 | 484,897,103 | -1,425,286 | 7.20% | 5,850,037,991 |
| 2025-01-14 | 2025-01-10 | 12.044 | 486,322,389 | -1,131,630 | 7.22% | 5,857,271,998 |
| 2025-01-13 | 2025-01-09 | 11.839 | 487,454,019 | +790,925 | 7.24% | 5,771,056,100 |
| 2025-01-10 | 2025-01-08 | 12.024 | 486,663,094 | -4,010,737 | 7.22% | 5,851,407,127 |
| 2025-01-09 | 2025-01-07 | 11.962 | 490,673,831 | -476,091 | 7.28% | 5,869,478,901 |
| 2025-01-08 | 2025-01-06 | 12.024 | 491,149,922 | -136,224 | 7.29% | 5,905,354,627 |
| 2025-01-07 | 2025-01-03 | 12.024 | 491,286,146 | -2,356,972 | 7.29% | 5,906,992,520 |
| 2025-01-06 | 2025-01-02 | 12.064 | 493,643,118 | +662,148 | 7.33% | 5,955,554,233 |
| 2025-01-03 | 2024-12-31 | 12.556 | 492,980,970 | +5,135,287 | 7.32% | 6,189,911,386 |
| 2025-01-02 | 2024-12-27 | 12.515 | 487,845,683 | +790,224 | 7.24% | 6,105,447,184 |
| 2024-12-30 | 2024-12-24 | 12.659 | 487,055,459 | -6,776,102 | 7.23% | 6,165,391,973 |
| 2024-12-27 | 2024-12-20 | 12.290 | 493,831,561 | +1,316,597 | 7.33% | 6,069,094,434 |
| 2024-12-23 | 2024-12-19 | 12.249 | 492,514,964 | -2,021,908 | 7.31% | 6,032,737,332 |
| 2024-12-20 | 2024-12-18 | 12.413 | 494,536,872 | +5,783,615 | 7.34% | 6,138,540,195 |
| 2024-12-19 | 2024-12-17 | 12.269 | 488,753,257 | -8,769,237 | 7.26% | 5,996,671,921 |
| 2024-12-18 | 2024-12-16 | 12.126 | 497,522,494 | +1,815,852 | 7.39% | 6,032,929,216 |
| 2024-12-17 | 2024-12-13 | 12.249 | 495,706,642 | -1,311,950 | 7.36% | 6,071,831,687 |
| 2024-12-16 | 2024-12-12 | 12.249 | 497,018,592 | +1,294,087 | 7.38% | 6,087,901,554 |
| 2024-12-13 | 2024-12-11 | 12.351 | 495,724,505 | -3,687,828 | 7.36% | 6,122,820,141 |
| 2024-12-12 | 2024-12-10 | 12.454 | 499,412,333 | -6,136,898 | 7.41% | 6,219,516,790 |
| 2024-12-11 | 2024-12-09 | 12.843 | 505,549,231 | +3,753,053 | 7.50% | 6,492,691,938 |
| 2024-12-10 | 2024-12-06 | 12.679 | 501,796,178 | -4,856,288 | 7.45% | 6,362,265,675 |
| 2024-12-09 | 2024-12-05 | 12.577 | 506,652,466 | -1,979,648 | 7.52% | 6,371,949,632 |
| 2024-12-06 | 2024-12-04 | 12.597 | 508,632,114 | +1,759,382 | 7.55% | 6,407,265,128 |
| 2024-12-05 | 2024-12-03 | 12.474 | 506,872,732 | +4,867,222 | 7.52% | 6,322,808,423 |
| 2024-12-04 | 2024-12-02 | 12.126 | 502,005,510 | +2,026,565 | 7.45% | 6,087,290,011 |
| 2024-12-03 | 2024-11-29 | 12.064 | 499,978,945 | -573,102 | 7.42% | 6,031,992,777 |
| 2024-12-02 | 2024-11-28 | 12.228 | 500,552,047 | +2,828,668 | 7.43% | 6,120,929,468 |
| 2024-11-29 | 2024-11-27 | 12.351 | 497,723,379 | +853,248 | 7.39% | 6,147,508,745 |
| 2024-11-28 | 2024-11-26 | 12.228 | 496,870,131 | -1,358,742 | 7.38% | 6,075,905,682 |
| 2024-11-27 | 2024-11-25 | 12.474 | 498,228,873 | -7,423,327 | 7.40% | 6,214,983,596 |
| 2024-11-26 | 2024-11-22 | 12.269 | 505,652,200 | +5,509,568 | 7.51% | 6,204,010,522 |
| 2024-11-25 | 2024-11-21 | 12.413 | 500,142,632 | -494,097 | 7.42% | 6,208,122,839 |
| 2024-11-22 | 2024-11-20 | 12.515 | 500,636,729 | +399,599 | 7.43% | 6,265,528,658 |
| 2024-11-21 | 2024-11-19 | 12.474 | 500,237,130 | -1,084,909 | 7.43% | 6,240,034,903 |
| 2024-11-20 | 2024-11-18 | 12.474 | 501,322,039 | +4,615,535 | 7.44% | 6,253,568,225 |
| 2024-11-19 | 2024-11-15 | 12.433 | 496,706,504 | -4,825,765 | 7.37% | 6,175,645,241 |
| 2024-11-18 | 2024-11-14 | 12.351 | 501,532,269 | -194,711 | 7.44% | 6,194,553,320 |
| 2024-11-15 | 2024-11-13 | 12.515 | 501,726,980 | -3,084,354 | 7.45% | 6,279,173,280 |
| 2024-11-14 | 2024-11-12 | 12.556 | 504,811,334 | +185,494 | 7.49% | 6,338,454,452 |
| 2024-11-13 | 2024-11-11 | 12.781 | 504,625,840 | -1,187,265 | 7.49% | 6,449,824,198 |
| 2024-11-12 | 2024-11-08 | 12.822 | 505,813,105 | -5,427,413 | 7.51% | 6,485,720,256 |
| 2024-11-11 | 2024-11-07 | 12.802 | 511,240,518 | +2,170,490 | 7.59% | 6,544,840,781 |
| 2024-11-08 | 2024-11-06 | 12.536 | 509,070,028 | -1,981,795 | 7.56% | 6,381,499,693 |
| 2024-11-07 | 2024-11-05 | 12.659 | 511,051,823 | -942,120 | 7.59% | 6,469,149,969 |
| 2024-11-06 | 2024-11-04 | 12.351 | 511,993,943 | -2,783,247 | 7.60% | 6,323,768,131 |
| 2024-11-05 | 2024-11-01 | 12.269 | 514,777,190 | -131,530 | 7.64% | 6,315,967,979 |
| 2024-11-04 | 2024-10-31 | 12.105 | 514,908,720 | +30,740,330 | 7.64% | 6,233,206,714 |
| 2024-11-01 | 2024-10-30 | 12.609 | 484,168,390 | -3,767,558 | 7.19% | 6,104,693,737 |
| 2024-10-31 | 2024-10-29 | 12.734 | 487,935,948 | +10,197,185 | 7.24% | 6,213,311,977 |
| 2024-10-30 | 2024-10-28 | 12.880 | 477,738,763 | -2,530,744 | 7.23% | 6,153,272,593 |
| 2024-10-29 | 2024-10-25 | 13.151 | 480,269,507 | -1,296,054 | 7.27% | 6,316,202,907 |
| 2024-10-28 | 2024-10-24 | 13.318 | 481,565,561 | -1,168,896 | 7.29% | 6,413,669,989 |
| 2024-10-25 | 2024-10-23 | 13.047 | 482,734,457 | -10,177,294 | 7.30% | 6,298,234,505 |
| 2024-10-24 | 2024-10-22 | 12.713 | 492,911,751 | -11,072,238 | 7.46% | 6,266,383,567 |
| 2024-10-23 | 2024-10-21 | 12.734 | 503,983,989 | -7,171,010 | 7.62% | 6,417,665,613 |
| 2024-10-22 | 2024-10-18 | 12.755 | 511,154,999 | -2,924,741 | 7.73% | 6,519,650,768 |
| 2024-10-21 | 2024-10-17 | 12.108 | 514,079,740 | +1,705,256 | 7.78% | 6,224,278,153 |
| 2024-10-18 | 2024-10-16 | 12.295 | 512,374,484 | +3,047,120 | 7.75% | 6,299,894,823 |
| 2024-10-17 | 2024-10-15 | 12.233 | 509,327,364 | +5,747,863 | 7.71% | 6,230,532,071 |
| 2024-10-16 | 2024-10-14 | 12.421 | 503,579,501 | -219,145 | 7.62% | 6,254,830,123 |
| 2024-10-15 | 2024-10-10 | 12.525 | 503,798,646 | +928,235 | 7.62% | 6,310,136,538 |
| 2024-10-14 | 2024-10-09 | 12.254 | 502,870,411 | +2,397,240 | 7.61% | 6,162,042,564 |
| 2024-10-10 | 2024-10-08 | 12.922 | 500,473,171 | -5,138,429 | 7.57% | 6,466,986,589 |
| 2024-10-09 | 2024-10-07 | 14.654 | 505,611,600 | -3,309,366 | 7.65% | 7,409,427,477 |
| 2024-10-08 | 2024-10-04 | 14.028 | 508,920,966 | -791,074 | 7.70% | 7,139,209,493 |
| 2024-10-07 | 2024-10-03 | 13.256 | 509,712,040 | -11,038,568 | 7.71% | 6,756,614,296 |
| 2024-10-04 | 2024-10-02 | 13.047 | 520,750,608 | -10,588,345 | 7.88% | 6,794,231,073 |
| 2024-10-03 | 2024-09-30 | 12.024 | 531,338,953 | -21,711,949 | 8.04% | 6,388,878,797 |
| 2024-10-02 | 2024-09-27 | 11.690 | 553,050,902 | -13,579,711 | 8.37% | 6,465,224,979 |
| 2024-09-30 | 2024-09-26 | 11.961 | 566,630,613 | -95,570 | 8.57% | 6,777,744,080 |
| 2024-09-27 | 2024-09-25 | 11.857 | 566,726,183 | -10,775,309 | 8.57% | 6,719,734,645 |
| 2024-09-26 | 2024-09-24 | 11.544 | 577,501,492 | -2,242,439 | 8.74% | 6,666,666,838 |
| 2024-09-25 | 2024-09-23 | 11.231 | 579,743,931 | +11,123,027 | 8.77% | 6,511,019,512 |
| 2024-09-24 | 2024-09-20 | 10.772 | 568,620,904 | -12,660,827 | 8.60% | 6,124,956,847 |
| 2024-09-23 | 2024-09-19 | 10.688 | 581,281,731 | -1,487,938 | 8.79% | 6,212,796,735 |
| 2024-09-20 | 2024-09-17 | 10.521 | 582,769,669 | -3,011,339 | 8.82% | 6,131,376,527 |
| 2024-09-19 | 2024-09-16 | 10.563 | 585,781,008 | +1,091,094 | 8.86% | 6,187,515,702 |
| 2024-09-17 | 2024-09-13 | 10.521 | 584,689,914 | -2,436,700 | 8.85% | 6,151,579,612 |
| 2024-09-16 | 2024-09-12 | 10.542 | 587,126,614 | +622,560 | 8.88% | 6,189,472,752 |
| 2024-09-13 | 2024-09-11 | 10.709 | 586,504,054 | -3,716,476 | 8.87% | 6,280,856,826 |
| 2024-09-12 | 2024-09-10 | 10.876 | 590,220,530 | -2,365,348 | 8.93% | 6,419,224,215 |
| 2024-09-11 | 2024-09-09 | 10.813 | 592,585,878 | -6,000,138 | 8.96% | 6,407,838,648 |
| 2024-09-10 | 2024-09-05 | 11.126 | 598,586,016 | +16,689,752 | 9.06% | 6,660,154,225 |
| 2024-09-09 | 2024-09-04 | 10.688 | 581,896,264 | -19,445,666 | 8.80% | 6,219,364,925 |
| 2024-09-05 | 2024-09-03 | 10.730 | 601,341,930 | +2,572,325 | 9.10% | 6,452,308,388 |
| 2024-09-04 | 2024-09-02 | 10.876 | 598,769,605 | -14,250,956 | 9.06% | 6,512,203,748 |
| 2024-09-03 | 2024-08-30 | 10.542 | 613,020,561 | +878,821 | 9.27% | 6,462,446,035 |
| 2024-09-02 | 2024-08-29 | 10.834 | 612,141,740 | -4,514,332 | 9.26% | 6,632,081,610 |
| 2024-08-30 | 2024-08-28 | 10.521 | 616,656,072 | +4,197,176 | 9.33% | 6,487,898,678 |
| 2024-08-29 | 2024-08-27 | 10.709 | 612,458,896 | -389,046 | 9.27% | 6,558,806,562 |
| 2024-08-28 | 2024-08-26 | 10.688 | 612,847,942 | -1,629,216 | 9.27% | 6,550,179,526 |
| 2024-08-27 | 2024-08-23 | 10.500 | 614,477,158 | -9,213,863 | 9.30% | 6,452,146,782 |
| 2024-08-26 | 2024-08-22 | 10.385 | 623,691,021 | +1,773,119 | 9.44% | 6,477,286,203 |
| 2024-08-23 | 2024-08-21 | 10.323 | 621,917,902 | -7,410,336 | 9.41% | 6,419,923,667 |
| 2024-08-22 | 2024-08-20 | 10.542 | 629,328,238 | +221,834 | 9.52% | 6,634,361,121 |
| 2024-08-21 | 2024-08-19 | 10.521 | 629,106,404 | -59,410 | 9.52% | 6,618,889,835 |
| 2024-08-20 | 2024-08-16 | 10.688 | 629,165,814 | +11,802,648 | 9.52% | 6,724,586,559 |
| 2024-08-19 | 2024-08-15 | 10.625 | 617,363,166 | +16,472,201 | 9.34% | 6,559,775,961 |
| 2024-08-16 | 2024-08-14 | 10.605 | 600,890,965 | -659,797 | 9.09% | 6,372,207,310 |
| 2024-08-15 | 2024-08-13 | 10.605 | 601,550,762 | +438,920 | 9.10% | 6,379,204,192 |
| 2024-08-14 | 2024-08-12 | 10.396 | 601,111,842 | +9,996,233 | 9.09% | 6,249,066,362 |
| 2024-08-13 | 2024-08-09 | 10.281 | 591,115,609 | -1,990,617 | 8.94% | 6,077,278,969 |
| 2024-08-12 | 2024-08-08 | 10.208 | 593,106,226 | -400,451 | 8.97% | 6,054,410,343 |
| 2024-08-09 | 2024-08-07 | 10.208 | 593,506,677 | +2,116,263 | 8.98% | 6,058,498,134 |
| 2024-08-08 | 2024-08-06 | 10.260 | 591,390,414 | +2,805,336 | 8.95% | 6,067,758,859 |
| 2024-08-07 | 2024-08-05 | 10.500 | 588,585,078 | -2,129,361 | 8.90% | 6,180,274,185 |
| 2024-08-06 | 2024-08-02 | 10.667 | 590,714,439 | +3,934,881 | 8.94% | 6,301,283,175 |
| 2024-08-05 | 2024-08-01 | 10.646 | 586,779,558 | +2,223,948 | 8.88% | 6,247,059,781 |
| 2024-08-02 | 2024-07-31 | 10.688 | 584,555,610 | -9,694,628 | 8.84% | 6,247,788,278 |
| 2024-08-01 | 2024-07-30 | 10.458 | 594,250,238 | +1,953,646 | 8.99% | 6,214,949,447 |
| 2024-07-31 | 2024-07-29 | 10.500 | 592,296,592 | +3,918,124 | 8.96% | 6,219,245,907 |
| 2024-07-30 | 2024-07-26 | 10.302 | 588,378,468 | -1,337,005 | 8.90% | 6,061,420,847 |
| 2024-07-29 | 2024-07-25 | 10.031 | 589,715,473 | +2,758,039 | 8.92% | 5,915,159,030 |
| 2024-07-26 | 2024-07-24 | 10.239 | 586,957,434 | -205,883 | 8.88% | 6,010,022,936 |
| 2024-07-25 | 2024-07-23 | 10.145 | 587,163,317 | +74,322 | 8.88% | 5,956,973,864 |
| 2024-07-24 | 2024-07-22 | 10.083 | 587,088,995 | +6,202,595 | 8.88% | 5,919,453,053 |
| 2024-07-23 | 2024-07-19 | 9.968 | 580,886,400 | -8,143,749 | 8.79% | 5,790,220,396 |
| 2024-07-22 | 2024-07-18 | 9.978 | 589,030,149 | +9,802,831 | 8.91% | 5,877,544,571 |
| 2024-07-19 | 2024-07-17 | 9.634 | 579,227,318 | -11,120,632 | 8.76% | 5,580,219,107 |
| 2024-07-18 | 2024-07-16 | 9.759 | 590,347,950 | -7,517,434 | 8.93% | 5,761,295,949 |
| 2024-07-17 | 2024-07-15 | 9.665 | 597,865,384 | -1,292,187 | 9.04% | 5,778,497,238 |
| 2024-07-16 | 2024-07-12 | 9.717 | 599,157,571 | +2,817,808 | 9.06% | 5,822,255,328 |
| 2024-07-15 | 2024-07-11 | 9.509 | 596,339,763 | +3,806,484 | 9.02% | 5,670,386,474 |
| 2024-07-12 | 2024-07-10 | 9.509 | 592,533,279 | +1,684,856 | 8.96% | 5,634,191,947 |
| 2024-07-11 | 2024-07-09 | 9.498 | 590,848,423 | -13,790,803 | 8.94% | 5,612,004,202 |
| 2024-07-10 | 2024-07-08 | 9.540 | 604,639,226 | +1,496,031 | 9.15% | 5,768,236,109 |
| 2024-07-09 | 2024-07-05 | 9.488 | 603,143,195 | +39,517,528 | 9.12% | 5,722,487,201 |
| 2024-07-08 | 2024-07-04 | 10.852 | 563,625,667 | +1,658,358 | 8.53% | 6,116,353,910 |
| 2024-07-05 | 2024-07-03 | 10.808 | 561,967,309 | +29,627,898 | 8.50% | 6,073,542,447 |
| 2024-07-04 | 2024-07-02 | 10.686 | 532,339,411 | -9,296,735 | 8.52% | 5,688,690,472 |
| 2024-07-03 | 2024-06-28 | 10.708 | 541,636,146 | -1,920,096 | 8.67% | 5,799,996,084 |
| 2024-07-02 | 2024-06-27 | 10.730 | 543,556,242 | +2,547,820 | 8.70% | 5,832,558,175 |
| 2024-06-28 | 2024-06-26 | 10.918 | 541,008,422 | -10,074,209 | 8.66% | 5,906,750,740 |
| 2024-06-27 | 2024-06-25 | 11.150 | 551,082,631 | +11,996,684 | 8.82% | 6,144,498,235 |
| 2024-06-26 | 2024-06-24 | 11.028 | 539,085,947 | +3,809,778 | 8.63% | 5,945,273,330 |
| 2024-06-25 | 2024-06-21 | 10.984 | 535,276,169 | -1,947,498 | 8.56% | 5,879,620,781 |
| 2024-06-24 | 2024-06-20 | 11.084 | 537,223,667 | +3,681,986 | 8.60% | 5,954,388,629 |
| 2024-06-21 | 2024-06-19 | 11.084 | 533,541,681 | +2,412,737 | 8.54% | 5,913,578,857 |
| 2024-06-20 | 2024-06-18 | 10.973 | 531,128,944 | +2,054,015 | 8.50% | 5,828,203,137 |
| 2024-06-19 | 2024-06-17 | 10.874 | 529,074,929 | -4,549,189 | 8.47% | 5,753,097,572 |
| 2024-06-18 | 2024-06-14 | 10.730 | 533,624,118 | -3,599,733 | 8.54% | 5,725,982,835 |
| 2024-06-17 | 2024-06-13 | 10.808 | 537,223,851 | -819,839 | 8.60% | 5,806,123,969 |
| 2024-06-14 | 2024-06-12 | 10.797 | 538,043,690 | +1,586,510 | 8.61% | 5,809,044,778 |
| 2024-06-13 | 2024-06-11 | 10.896 | 536,457,180 | +6,696,149 | 8.58% | 5,845,215,697 |
| 2024-06-12 | 2024-06-07 | 11.194 | 529,761,031 | -94,129 | 8.48% | 5,930,158,353 |
| 2024-06-11 | 2024-06-06 | 11.006 | 529,855,160 | -732,348 | 8.48% | 5,831,773,569 |
| 2024-06-07 | 2024-06-05 | 11.128 | 530,587,508 | +3,766,328 | 8.49% | 5,904,265,520 |
| 2024-06-06 | 2024-06-04 | 11.172 | 526,821,180 | -205,279 | 8.43% | 5,885,617,931 |
| 2024-06-05 | 2024-06-03 | 11.128 | 527,026,459 | +6,304,994 | 8.43% | 5,864,638,920 |
| 2024-06-04 | 2024-05-31 | 11.216 | 520,721,465 | -290,092 | 8.33% | 5,840,466,204 |
| 2024-06-03 | 2024-05-30 | 11.260 | 521,011,557 | -2,283,554 | 8.34% | 5,866,726,677 |
| 2024-05-31 | 2024-05-29 | 11.349 | 523,295,111 | +2,890,791 | 8.37% | 5,938,655,310 |
| 2024-05-30 | 2024-05-28 | 11.525 | 520,404,320 | +3,702,782 | 8.33% | 5,997,768,771 |
| 2024-05-29 | 2024-05-27 | 11.525 | 516,701,538 | +116,710 | 8.27% | 5,955,093,433 |
| 2024-05-28 | 2024-05-24 | 11.349 | 516,584,828 | +1,990,022 | 8.27% | 5,862,503,141 |
| 2024-05-27 | 2024-05-23 | 11.282 | 514,594,806 | -3,413,545 | 8.23% | 5,805,834,090 |
| 2024-05-24 | 2024-05-22 | 11.371 | 518,008,351 | +91,219 | 8.29% | 5,890,095,181 |
| 2024-05-23 | 2024-05-21 | 11.614 | 517,917,132 | -5,323,175 | 8.29% | 6,014,843,665 |
| 2024-05-22 | 2024-05-20 | 11.746 | 523,240,307 | -985,090 | 8.37% | 6,145,980,056 |
| 2024-05-21 | 2024-05-17 | 11.658 | 524,225,397 | -3,347,444 | 8.39% | 6,111,253,547 |
| 2024-05-20 | 2024-05-16 | 11.415 | 527,572,841 | +1,185,901 | 8.44% | 6,022,146,218 |
| 2024-05-17 | 2024-05-14 | 11.437 | 526,386,940 | -1,608,820 | 8.42% | 6,020,231,446 |
| 2024-05-16 | 2024-05-13 | 11.415 | 527,995,760 | -2,427,026 | 8.45% | 6,026,973,760 |
| 2024-05-14 | 2024-05-10 | 11.349 | 530,422,786 | +408,784 | 8.49% | 6,019,544,285 |
| 2024-05-13 | 2024-05-09 | 10.863 | 530,014,002 | +1,632,417 | 8.48% | 5,757,457,865 |
| 2024-05-10 | 2024-05-08 | 10.576 | 528,381,585 | -3,496,128 | 8.45% | 5,588,065,773 |
| 2024-05-09 | 2024-05-07 | 10.543 | 531,877,713 | -1,517,773 | 8.51% | 5,607,425,227 |
| 2024-05-08 | 2024-05-06 | 10.620 | 533,395,486 | -5,541,620 | 8.53% | 5,664,645,481 |
| 2024-05-07 | 2024-05-03 | 10.432 | 538,937,106 | -7,806,552 | 8.62% | 5,622,354,450 |
| 2024-05-06 | 2024-05-02 | 10.189 | 546,743,658 | +2,170,431 | 8.75% | 5,571,007,999 |
| 2024-05-03 | 2024-04-30 | 10.786 | 544,573,227 | +3,130,929 | 8.71% | 5,873,529,803 |
| 2024-05-02 | 2024-04-29 | 11.017 | 541,442,298 | +2,973,752 | 8.66% | 5,965,282,952 |
| 2024-04-30 | 2024-04-26 | 11.084 | 538,468,546 | -1,486,799 | 8.62% | 5,968,186,408 |
| 2024-04-29 | 2024-04-25 | 11.150 | 539,955,345 | +399,785 | 8.64% | 6,020,430,472 |
| 2024-04-26 | 2024-04-24 | 11.028 | 539,555,560 | +754,480 | 8.63% | 5,950,452,425 |
| 2024-04-25 | 2024-04-23 | 10.841 | 538,801,080 | +9,773,073 | 8.62% | 5,841,014,337 |
| 2024-04-24 | 2024-04-22 | 10.664 | 529,028,007 | -4,609,043 | 8.46% | 5,641,623,734 |
| 2024-04-23 | 2024-04-19 | 11.194 | 533,637,050 | -5,386,582 | 8.54% | 5,973,546,608 |
| 2024-04-22 | 2024-04-18 | 11.304 | 539,023,632 | -5,939,383 | 8.62% | 6,093,349,509 |
| 2024-04-19 | 2024-04-17 | 11.028 | 544,963,015 | +344,221 | 8.72% | 6,010,088,181 |
| 2024-04-18 | 2024-04-16 | 11.006 | 544,618,794 | -78,018 | 8.71% | 5,994,267,355 |
| 2024-04-17 | 2024-04-15 | 11.194 | 544,696,812 | -2,749,698 | 8.72% | 6,097,349,863 |
| 2024-04-16 | 2024-04-12 | 10.995 | 547,446,510 | -3,158,630 | 8.76% | 6,019,346,678 |
| 2024-04-15 | 2024-04-11 | 11.282 | 550,605,140 | +1,095,457 | 8.81% | 6,212,114,958 |
| 2024-04-12 | 2024-04-10 | 11.172 | 549,509,683 | +10,216,484 | 8.79% | 6,139,092,668 |
| 2024-04-11 | 2024-04-09 | 11.371 | 539,293,199 | -477,098 | 8.63% | 6,132,117,882 |
| 2024-04-10 | 2024-04-08 | 11.591 | 539,770,297 | -853,407 | 8.64% | 6,256,718,388 |
| 2024-04-09 | 2024-04-05 | 11.216 | 540,623,704 | +717,864 | 8.65% | 6,063,691,790 |
| 2024-04-08 | 2024-04-03 | 11.614 | 539,905,840 | -3,361,630 | 8.64% | 6,270,210,079 |
| 2024-04-05 | 2024-04-02 | 11.680 | 543,267,470 | -2,961,622 | 8.69% | 6,345,234,772 |
| 2024-04-03 | 2024-03-28 | 11.393 | 546,229,092 | -646,796 | 8.74% | 6,223,043,704 |
| 2024-04-02 | 2024-03-27 | 11.614 | 546,875,888 | +3,275,853 | 8.75% | 6,351,156,907 |
| 2024-03-28 | 2024-03-26 | 11.371 | 543,600,035 | +4,770,473 | 8.70% | 6,181,089,437 |
| 2024-03-27 | 2024-03-25 | 11.459 | 538,829,562 | +1,964,378 | 8.62% | 6,174,433,179 |
| 2024-03-26 | 2024-03-22 | 11.591 | 536,865,184 | -4,724,227 | 8.59% | 6,223,043,927 |
| 2024-03-25 | 2024-03-21 | 11.459 | 541,589,411 | -5,994,152 | 8.67% | 6,206,058,213 |
| 2024-03-22 | 2024-03-20 | 11.459 | 547,583,563 | -5,605,998 | 8.76% | 6,274,745,036 |
| 2024-03-21 | 2024-03-19 | 11.503 | 553,189,561 | +9,300,836 | 8.85% | 6,363,411,698 |
| 2024-03-20 | 2024-03-18 | 11.680 | 543,888,725 | +11,979,031 | 8.70% | 6,352,490,883 |
| 2024-03-19 | 2024-03-15 | 11.768 | 531,909,694 | -4,297,515 | 8.51% | 6,259,554,671 |
| 2024-03-18 | 2024-03-14 | 12.364 | 536,207,209 | +7,660,191 | 8.58% | 6,629,778,182 |
| 2024-03-15 | 2024-03-13 | 12.276 | 528,547,018 | -1,448,041 | 8.46% | 6,488,386,934 |
| 2024-03-14 | 2024-03-12 | 12.320 | 529,995,059 | +6,515,331 | 8.48% | 6,529,566,395 |
| 2024-03-13 | 2024-03-11 | 12.453 | 523,479,728 | -10,531,294 | 8.38% | 6,518,644,463 |
| 2024-03-12 | 2024-03-08 | 12.165 | 534,011,022 | -1,052,884 | 8.54% | 6,496,510,465 |
| 2024-03-11 | 2024-03-07 | 12.011 | 535,063,906 | -13,374,369 | 8.56% | 6,426,623,797 |
| 2024-03-08 | 2024-03-06 | 11.790 | 548,438,275 | +1,542,060 | 8.78% | 6,466,173,237 |
| 2024-03-07 | 2024-03-05 | 11.724 | 546,896,215 | -1,421,103 | 8.75% | 6,411,767,433 |
| 2024-03-06 | 2024-03-04 | 11.790 | 548,317,318 | -2,945,533 | 8.77% | 6,464,747,135 |
| 2024-03-05 | 2024-03-01 | 11.901 | 551,262,851 | +182,574 | 8.82% | 6,560,331,943 |
| 2024-03-04 | 2024-02-29 | 11.834 | 551,080,277 | -1,400,070 | 8.82% | 6,521,657,398 |
| 2024-03-01 | 2024-02-28 | 12.033 | 552,480,347 | -6,161,132 | 8.84% | 6,648,009,917 |
| 2024-02-29 | 2024-02-27 | 12.033 | 558,641,479 | -9,341,652 | 8.94% | 6,722,146,973 |
| 2024-02-28 | 2024-02-26 | 11.812 | 567,983,131 | -10,539,695 | 9.09% | 6,709,150,622 |
| 2024-02-27 | 2024-02-23 | 11.812 | 578,522,826 | +4,962,577 | 9.26% | 6,833,647,984 |
| 2024-02-26 | 2024-02-22 | 11.790 | 573,560,249 | -3,585,426 | 9.18% | 6,762,365,249 |
| 2024-02-23 | 2024-02-21 | 11.106 | 577,145,675 | -980,893 | 9.23% | 6,409,612,183 |
| 2024-02-22 | 2024-02-20 | 11.039 | 578,126,568 | -810,315 | 9.25% | 6,382,212,421 |
| 2024-02-21 | 2024-02-19 | 10.786 | 578,936,883 | +7,330,704 | 9.26% | 6,244,161,240 |
| 2024-02-20 | 2024-02-16 | 10.653 | 571,606,179 | +143,136 | 9.15% | 6,089,372,689 |
| 2024-02-19 | 2024-02-15 | 10.631 | 571,463,043 | +364,901 | 9.14% | 6,075,230,546 |
| 2024-02-16 | 2024-02-14 | 10.499 | 571,098,142 | +554,795 | 9.14% | 5,995,695,812 |
| 2024-02-15 | 2024-02-09 | 10.443 | 570,543,347 | -950,521 | 9.13% | 5,958,378,787 |
| 2024-02-14 | 2024-02-07 | 10.708 | 571,493,868 | +903,824 | 9.14% | 6,119,721,184 |
| 2024-02-08 | 2024-02-06 | 10.863 | 570,590,044 | +9,617,415 | 9.13% | 6,198,228,960 |
| 2024-02-07 | 2024-02-05 | 10.609 | 560,972,629 | -1,533,942 | 8.98% | 5,951,321,144 |
| 2024-02-06 | 2024-02-02 | 10.686 | 562,506,571 | -31,651 | 9.00% | 6,011,063,063 |
| 2024-02-05 | 2024-02-01 | 10.741 | 562,538,222 | +3,356,594 | 9.00% | 6,042,451,919 |
| 2024-02-02 | 2024-01-31 | 10.730 | 559,181,628 | -4,824,445 | 8.95% | 6,000,224,307 |
| 2024-02-01 | 2024-01-30 | 10.543 | 564,006,073 | +2,218,569 | 9.02% | 5,946,144,771 |
| 2024-01-31 | 2024-01-29 | 10.719 | 561,787,504 | +6,056,081 | 8.99% | 6,021,984,476 |
| 2024-01-30 | 2024-01-26 | 10.730 | 555,731,423 | +668,860 | 8.89% | 5,963,202,340 |
| 2024-01-29 | 2024-01-25 | 10.984 | 555,062,563 | +7,743,503 | 8.88% | 6,096,959,980 |
| 2024-01-26 | 2024-01-24 | 11.039 | 547,319,060 | -1,454,437 | 8.76% | 6,042,113,780 |
| 2024-01-25 | 2024-01-23 | 10.465 | 548,773,497 | +1,058,209 | 8.78% | 5,743,145,158 |
| 2024-01-24 | 2024-01-22 | 10.311 | 547,715,288 | -5,839,493 | 8.76% | 5,647,419,725 |
| 2024-01-23 | 2024-01-19 | 10.499 | 553,554,781 | -3,227,569 | 8.86% | 5,811,516,162 |
| 2024-01-22 | 2024-01-18 | 10.543 | 556,782,350 | -8,463,308 | 8.91% | 5,869,987,253 |
| 2024-01-19 | 2024-01-17 | 10.366 | 565,245,658 | -9,466,230 | 9.04% | 5,859,373,116 |
| 2024-01-18 | 2024-01-16 | 10.686 | 574,711,888 | -752,956 | 9.20% | 6,141,491,638 |
| 2024-01-17 | 2024-01-15 | 10.852 | 575,464,844 | +5,950,766 | 9.21% | 6,244,830,309 |
| 2024-01-16 | 2024-01-12 | 10.819 | 569,514,078 | -1,263,634 | 9.11% | 6,161,392,372 |
| 2024-01-15 | 2024-01-11 | 10.752 | 570,777,712 | -1,900,233 | 9.13% | 6,137,256,719 |
| 2024-01-12 | 2024-01-10 | 10.642 | 572,677,945 | -327,923 | 9.16% | 6,094,468,247 |
| 2024-01-11 | 2024-01-09 | 10.609 | 573,005,868 | +2,375,357 | 9.17% | 6,078,980,973 |
| 2024-01-10 | 2024-01-08 | 10.752 | 570,630,511 | -3,682,921 | 9.13% | 6,135,673,948 |
| 2024-01-09 | 2024-01-05 | 10.918 | 574,313,432 | -507,723 | 9.19% | 6,270,376,119 |
| 2024-01-08 | 2024-01-04 | 10.841 | 574,821,155 | -5,417,833 | 9.20% | 6,231,499,402 |
| 2024-01-05 | 2024-01-03 | 10.510 | 580,238,988 | -8,524,796 | 9.28% | 6,098,066,868 |
| 2024-01-04 | 2024-01-02 | 10.178 | 588,763,784 | -1,216,340 | 9.42% | 5,992,669,625 |
| 2024-01-03 | 2023-12-29 | 10.245 | 589,980,124 | -1,979,842 | 9.44% | 6,044,128,429 |
| 2024-01-02 | 2023-12-28 | 10.101 | 591,959,966 | -407,755 | 9.47% | 5,979,457,143 |
| 2023-12-29 | 2023-12-27 | 9.792 | 592,367,721 | +1,931,299 | 9.48% | 5,800,471,962 |
| 2023-12-28 | 2023-12-22 | 9.880 | 590,436,422 | +5,210,947 | 9.45% | 5,833,705,512 |
| 2023-12-27 | 2023-12-21 | 9.836 | 585,225,475 | +135,786 | 9.36% | 5,756,377,324 |
| 2023-12-22 | 2023-12-20 | 9.737 | 585,089,689 | -283,001 | 9.36% | 5,696,909,976 |
| 2023-12-21 | 2023-12-19 | 9.737 | 585,372,690 | +447,059 | 9.37% | 5,699,665,504 |
| 2023-12-20 | 2023-12-18 | 9.715 | 584,925,631 | -8,211,979 | 9.36% | 5,682,398,032 |
| 2023-12-19 | 2023-12-15 | 9.792 | 593,137,610 | +9,809,933 | 9.49% | 5,808,010,724 |
| 2023-12-18 | 2023-12-14 | 9.715 | 583,327,677 | -1,701,940 | 9.33% | 5,666,874,331 |
| 2023-12-15 | 2023-12-13 | 9.593 | 585,029,617 | +3,630,234 | 9.36% | 5,612,365,626 |
| 2023-12-14 | 2023-12-12 | 9.825 | 581,399,383 | -1,232,242 | 9.30% | 5,712,324,890 |
| 2023-12-13 | 2023-12-11 | 9.615 | 582,631,625 | +972,253 | 9.32% | 5,602,224,857 |
| 2023-12-12 | 2023-12-08 | 9.770 | 581,659,372 | +11,730,597 | 9.31% | 5,682,773,252 |
| 2023-12-11 | 2023-12-07 | 9.715 | 569,928,775 | -15,976,653 | 9.12% | 5,536,707,537 |
| 2023-12-08 | 2023-12-06 | 9.803 | 585,905,428 | +22,980,597 | 9.37% | 5,743,661,197 |
| 2023-12-07 | 2023-12-05 | 9.891 | 562,924,831 | +2,166,729 | 9.01% | 5,568,096,363 |
| 2023-12-06 | 2023-12-04 | 10.068 | 560,758,102 | +1,317,680 | 8.97% | 5,645,712,029 |
| 2023-12-05 | 2023-12-01 | 10.189 | 559,440,422 | -4,303,397 | 8.95% | 5,700,380,828 |
| 2023-12-04 | 2023-11-30 | 10.013 | 563,743,819 | -824,262 | 9.02% | 5,644,655,053 |
| 2023-12-01 | 2023-11-29 | 9.969 | 564,568,081 | -6,048,112 | 9.03% | 5,627,978,089 |
| 2023-11-30 | 2023-11-28 | 10.289 | 570,616,193 | -4,406,387 | 9.13% | 5,870,949,317 |
| 2023-11-29 | 2023-11-27 | 10.134 | 575,022,580 | +682,098 | 9.20% | 5,827,414,456 |
| 2023-11-28 | 2023-11-24 | 10.476 | 574,340,482 | -581,188 | 9.19% | 6,017,054,811 |
| 2023-11-27 | 2023-11-23 | 10.234 | 574,921,670 | -4,010,533 | 9.20% | 5,883,513,299 |
| 2023-11-24 | 2023-11-22 | 10.013 | 578,932,203 | +33,552,375 | 9.26% | 5,796,733,330 |
| 2023-11-23 | 2023-11-21 | 10.101 | 545,379,828 | -1,071,270 | 8.73% | 5,508,945,699 |
| 2023-11-22 | 2023-11-20 | 10.123 | 546,451,098 | +4,919,766 | 8.74% | 5,531,831,786 |
| 2023-11-21 | 2023-11-17 | 10.101 | 541,531,332 | -1,970,846 | 8.66% | 5,470,071,588 |
| 2023-11-20 | 2023-11-16 | 10.223 | 543,502,178 | -3,599,992 | 8.70% | 5,555,979,087 |
| 2023-11-17 | 2023-11-15 | 10.598 | 547,102,170 | -213,156 | 8.75% | 5,798,130,652 |
| 2023-11-16 | 2023-11-14 | 10.134 | 547,315,326 | +6,667,613 | 8.76% | 5,546,622,609 |
| 2023-11-15 | 2023-11-13 | 10.333 | 540,647,713 | +430,506 | 8.65% | 5,586,483,827 |
| 2023-11-14 | 2023-11-10 | 10.234 | 540,217,207 | +545,869 | 8.64% | 5,528,362,014 |
| 2023-11-13 | 2023-11-09 | 10.123 | 539,671,338 | -3,680,648 | 8.64% | 5,463,198,944 |
| 2023-11-10 | 2023-11-08 | 10.289 | 543,351,986 | -6,165,646 | 8.69% | 5,590,433,658 |
| 2023-11-09 | 2023-11-07 | 10.322 | 549,517,632 | -3,395,539 | 8.79% | 5,672,069,840 |
| 2023-11-08 | 2023-11-06 | 10.410 | 552,913,171 | -7,109,767 | 8.85% | 5,755,949,236 |
| 2023-11-07 | 2023-11-03 | 10.178 | 560,022,938 | +608,479 | 8.96% | 5,700,133,978 |
| 2023-11-06 | 2023-11-02 | 10.123 | 559,414,459 | +5,002,571 | 8.95% | 5,663,062,436 |
| 2023-11-03 | 2023-11-01 | 10.245 | 554,411,888 | +5,476,965 | 8.87% | 5,679,744,991 |
| 2023-11-02 | 2023-10-31 | 9.869 | 548,934,923 | +2,176,580 | 8.78% | 5,417,597,138 |
| 2023-11-01 | 2023-10-30 | 10.156 | 546,758,343 | -281,162 | 8.75% | 5,553,049,859 |
| 2023-10-31 | 2023-10-27 | 10.344 | 547,039,505 | +6,382,601 | 8.75% | 5,658,568,899 |
| 2023-10-30 | 2023-10-26 | 10.443 | 540,656,904 | -239,792 | 8.65% | 5,646,264,468 |
| 2023-10-27 | 2023-10-25 | 10.377 | 540,896,696 | +2,117,291 | 8.65% | 5,612,941,412 |
| 2023-10-26 | 2023-10-24 | 10.256 | 538,779,405 | +14,750,541 | 8.62% | 5,525,543,817 |
| 2023-10-25 | 2023-10-20 | 10.377 | 524,028,864 | -5,584,488 | 8.38% | 5,437,902,161 |
| 2023-10-24 | 2023-10-19 | 10.510 | 529,613,352 | +248,537 | 8.47% | 5,566,012,800 |
| 2023-10-20 | 2023-10-18 | 10.730 | 529,364,815 | -6,808,853 | 8.47% | 5,680,278,949 |
| 2023-10-19 | 2023-10-17 | 10.708 | 536,173,668 | +4,105,545 | 8.58% | 5,741,502,294 |
| 2023-10-18 | 2023-10-16 | 10.719 | 532,068,123 | +1,290,975 | 8.51% | 5,703,412,686 |
| 2023-10-17 | 2023-10-13 | 10.885 | 530,777,148 | +1,222,726 | 8.49% | 5,777,466,798 |
| 2023-10-16 | 2023-10-12 | 11.194 | 529,554,422 | -6,643,090 | 8.47% | 5,927,845,567 |
| 2023-10-13 | 2023-10-11 | 10.786 | 536,197,512 | +133,508 | 8.58% | 5,783,192,987 |
| 2023-10-12 | 2023-10-10 | 10.863 | 536,064,004 | -4,227,672 | 8.58% | 5,823,178,075 |
| 2023-10-11 | 2023-10-09 | 10.819 | 540,291,676 | +784,178 | 8.65% | 5,845,244,463 |
| 2023-10-10 | 2023-10-06 | 11.194 | 539,507,498 | +3,153,197 | 8.63% | 6,039,260,551 |
| 2023-10-09 | 2023-10-05 | 11.194 | 536,354,301 | +1,463,619 | 8.58% | 6,003,963,584 |
| 2023-10-06 | 2023-10-04 | 11.150 | 534,890,682 | +7,868,996 | 8.56% | 5,963,960,152 |
| 2023-10-05 | 2023-10-03 | 10.918 | 527,021,686 | +1,645,716 | 8.43% | 5,754,043,019 |
| 2023-10-04 | 2023-09-29 | 11.106 | 525,375,970 | +5,052,589 | 8.41% | 5,834,672,880 |
| 2023-10-03 | 2023-09-28 | 10.797 | 520,323,381 | -536,262 | 8.33% | 5,617,725,615 |
| 2023-09-29 | 2023-09-27 | 10.808 | 520,859,643 | -4,505,227 | 8.33% | 5,629,265,439 |
| 2023-09-28 | 2023-09-26 | 10.686 | 525,364,870 | -9,353,278 | 8.41% | 5,614,159,065 |
| 2023-09-27 | 2023-09-25 | 10.841 | 534,718,148 | -3,167,074 | 8.56% | 5,796,752,243 |
| 2023-09-26 | 2023-09-22 | 10.874 | 537,885,222 | -749,507 | 8.61% | 5,848,899,646 |
| 2023-09-25 | 2023-09-21 | 10.752 | 538,634,729 | -5,878,644 | 8.62% | 5,791,641,019 |
| 2023-09-22 | 2023-09-20 | 10.763 | 544,513,373 | +4,095,469 | 8.71% | 5,860,861,963 |
| 2023-09-21 | 2023-09-19 | 10.841 | 540,417,904 | +3,605,934 | 8.65% | 5,858,541,941 |
| 2023-09-20 | 2023-09-18 | 10.454 | 536,811,970 | +2,793,293 | 8.59% | 5,612,036,632 |
| 2023-09-19 | 2023-09-15 | 10.399 | 534,018,677 | -4,629,722 | 8.54% | 5,553,358,061 |
| 2023-09-18 | 2023-09-14 | 10.410 | 538,648,399 | +2,123,695 | 8.62% | 5,607,449,783 |
| 2023-09-15 | 2023-09-13 | 10.333 | 536,524,704 | +553,903 | 8.58% | 5,543,880,996 |
| 2023-09-14 | 2023-09-12 | 10.377 | 535,970,801 | +6,165,742 | 8.58% | 5,561,824,886 |
| 2023-09-13 | 2023-09-11 | 10.476 | 529,805,059 | +3,561,018 | 8.48% | 5,550,481,255 |
| 2023-09-12 | 2023-09-07 | 10.443 | 526,244,041 | +4,868,763 | 8.42% | 5,495,746,024 |
| 2023-09-11 | 2023-09-06 | 10.432 | 521,375,278 | -3,837,416 | 8.34% | 5,439,144,163 |
| 2023-09-07 | 2023-09-05 | 10.256 | 525,212,694 | -1,033,119 | 8.40% | 5,386,408,106 |
| 2023-09-06 | 2023-09-04 | 10.333 | 526,245,813 | -1,909,114 | 8.42% | 5,437,669,767 |
| 2023-09-05 | 2023-08-31 | 9.958 | 528,154,927 | +11,029,696 | 8.45% | 5,259,157,776 |
| 2023-09-04 | 2023-08-30 | 10.013 | 517,125,231 | -1,568,314 | 8.27% | 5,177,872,377 |
| 2023-08-31 | 2023-08-29 | 9.847 | 518,693,545 | -5,604,056 | 8.30% | 5,107,684,046 |
| 2023-08-30 | 2023-08-28 | 9.660 | 524,297,601 | +8,291,306 | 8.39% | 5,064,472,887 |
| 2023-08-29 | 2023-08-25 | 9.350 | 516,006,295 | -1,963,839 | 8.26% | 4,824,882,451 |
| 2023-08-28 | 2023-08-24 | 9.218 | 517,970,134 | -2,703,923 | 8.29% | 4,774,627,791 |
| 2023-08-25 | 2023-08-23 | 9.196 | 520,674,057 | -2,041,634 | 8.33% | 4,788,056,510 |
| 2023-08-24 | 2023-08-22 | 9.163 | 522,715,691 | +1,519,447 | 8.36% | 4,789,519,616 |
| 2023-08-23 | 2023-08-21 | 9.019 | 521,196,244 | -5,222,781 | 8.34% | 4,700,798,773 |
| 2023-08-22 | 2023-08-18 | 9.152 | 526,419,025 | +3,020,592 | 8.42% | 4,817,640,997 |
| 2023-08-21 | 2023-08-17 | 9.229 | 523,398,433 | +7,110,614 | 8.37% | 4,830,443,675 |
| 2023-08-18 | 2023-08-16 | 9.196 | 516,287,819 | +5,318,338 | 8.26% | 4,747,721,189 |
| 2023-08-17 | 2023-08-15 | 9.317 | 510,969,481 | +2,370,570 | 8.18% | 4,760,863,556 |
| 2023-08-16 | 2023-08-14 | 9.361 | 508,598,911 | +2,102,115 | 8.14% | 4,761,234,864 |
| 2023-08-15 | 2023-08-11 | 9.439 | 506,496,796 | -7,967,120 | 8.10% | 4,780,696,175 |
| 2023-08-14 | 2023-08-10 | 9.626 | 514,463,916 | +518,147 | 8.23% | 4,952,445,797 |
| 2023-08-11 | 2023-08-09 | 9.726 | 513,945,769 | +1,717,574 | 8.22% | 4,998,521,108 |
| 2023-08-10 | 2023-08-08 | 9.715 | 512,228,195 | -15,672,488 | 8.20% | 4,976,161,640 |
| 2023-08-09 | 2023-08-07 | 9.615 | 527,900,683 | +22,805,455 | 8.45% | 5,075,966,016 |
| 2023-08-08 | 2023-08-04 | 9.825 | 505,095,228 | -2,671,138 | 8.08% | 4,962,626,599 |
| 2023-08-07 | 2023-08-03 | 9.682 | 507,766,366 | -3,154,416 | 8.12% | 4,915,999,731 |
| 2023-08-04 | 2023-08-02 | 9.350 | 510,920,782 | +1,564,563 | 8.18% | 4,777,330,701 |
| 2023-08-03 | 2023-08-01 | 9.759 | 509,356,219 | -328,513 | 8.15% | 4,970,753,248 |
| 2023-08-02 | 2023-07-31 | 10.046 | 509,684,732 | -5,850,552 | 8.16% | 5,120,252,088 |
| 2023-08-01 | 2023-07-28 | 9.748 | 515,535,284 | +2,200,032 | 8.25% | 5,025,362,849 |
| 2023-07-31 | 2023-07-27 | 9.671 | 513,335,252 | +1,675,000 | 8.21% | 4,964,248,605 |
| 2023-07-28 | 2023-07-26 | 9.737 | 511,660,252 | -2,284,158 | 8.19% | 4,981,941,143 |
| 2023-07-27 | 2023-07-25 | 9.737 | 513,944,410 | -26,895,738 | 8.22% | 5,004,181,566 |
| 2023-07-26 | 2023-07-24 | 9.152 | 540,840,148 | +3,229,715 | 8.65% | 4,949,619,117 |
| 2023-07-25 | 2023-07-21 | 9.361 | 537,610,433 | -3,462,843 | 8.60% | 5,032,825,438 |
| 2023-07-24 | 2023-07-20 | 9.218 | 541,073,276 | +10,416,444 | 8.66% | 4,987,591,621 |
| 2023-07-21 | 2023-07-19 | 9.328 | 530,656,832 | +195,256 | 8.49% | 4,950,154,977 |
| 2023-07-20 | 2023-07-18 | 9.395 | 530,461,576 | -429,987 | 8.49% | 4,983,469,656 |
| 2023-07-19 | 2023-07-14 | 9.516 | 530,891,563 | +4,655,541 | 8.49% | 5,051,977,600 |
| 2023-07-18 | 2023-07-13 | 9.439 | 526,236,022 | -12,261,711 | 8.42% | 4,967,009,776 |
| 2023-07-14 | 2023-07-12 | 9.306 | 538,497,733 | -9,002 | 8.62% | 5,011,408,218 |
| 2023-07-13 | 2023-07-11 | 9.218 | 538,506,735 | +286,363 | 8.62% | 4,963,933,350 |
| 2023-07-12 | 2023-07-10 | 9.295 | 538,220,372 | -334,083 | 8.61% | 5,002,885,351 |
| 2023-07-11 | 2023-07-07 | 9.339 | 538,554,455 | -881,101 | 8.62% | 5,029,772,160 |
| 2023-07-10 | 2023-07-06 | 9.450 | 539,435,556 | -8,772,002 | 8.63% | 5,097,551,950 |
| 2023-07-07 | 2023-07-05 | 9.582 | 548,207,558 | -7,057,967 | 8.77% | 5,253,068,582 |
| 2023-07-06 | 2023-07-04 | 9.648 | 555,265,525 | -13,023,221 | 8.88% | 5,357,478,904 |
| 2023-07-05 | 2023-07-03 | 9.748 | 568,288,746 | +24,672,933 | 9.09% | 5,539,595,912 |
| 2023-07-04 | 2023-06-30 | 9.615 | 543,615,813 | +2,117,447 | 8.70% | 5,227,072,973 |
| 2023-07-03 | 2023-06-29 | 9.660 | 541,498,366 | -2,586,578 | 8.66% | 5,230,624,339 |
| 2023-06-30 | 2023-06-28 | 9.825 | 544,084,944 | +27,564,963 | 8.71% | 5,345,705,652 |
| 2023-06-29 | 2023-06-27 | 9.770 | 516,519,981 | +18,653,993 | 8.26% | 5,046,365,749 |
| 2023-06-28 | 2023-06-26 | 9.593 | 497,865,988 | +2,588,297 | 7.97% | 4,776,178,635 |
| 2023-06-27 | 2023-06-23 | 10.869 | 495,277,691 | +2,208,426 | 7.92% | 5,383,120,358 |
| 2023-06-26 | 2023-06-21 | 11.138 | 493,069,265 | -8,580,923 | 7.89% | 5,491,797,185 |
| 2023-06-23 | 2023-06-20 | 10.974 | 501,650,188 | -72,998,253 | 8.51% | 5,505,204,136 |
| 2023-06-21 | 2023-06-19 | 11.091 | 574,648,441 | -1,855,040 | 9.74% | 6,373,532,136 |
| 2023-06-20 | 2023-06-16 | 11.337 | 576,503,481 | -11,890,231 | 9.78% | 6,535,748,332 |
| 2023-06-19 | 2023-06-15 | 11.091 | 588,393,712 | +17,293,341 | 9.98% | 6,525,983,478 |
| 2023-06-16 | 2023-06-14 | 11.115 | 571,100,371 | +2,999,820 | 9.68% | 6,347,543,084 |
| 2023-06-15 | 2023-06-13 | 11.091 | 568,100,551 | +5,192,650 | 9.63% | 6,300,908,277 |
| 2023-06-14 | 2023-06-12 | 11.313 | 562,907,901 | +2,939,396 | 9.55% | 6,368,445,379 |
| 2023-06-13 | 2023-06-09 | 11.302 | 559,968,505 | -6,473,797 | 9.50% | 6,328,639,205 |
| 2023-06-12 | 2023-06-08 | 11.267 | 566,442,302 | -3,134,185 | 9.61% | 6,381,923,234 |
| 2023-06-09 | 2023-06-07 | 11.091 | 569,576,487 | -1,519,081 | 9.66% | 6,317,278,156 |
| 2023-06-08 | 2023-06-06 | 11.091 | 571,095,568 | -19,156,333 | 9.68% | 6,334,126,564 |
| 2023-06-07 | 2023-06-05 | 10.986 | 590,251,901 | -4,232,014 | 10.01% | 6,484,441,797 |
| 2023-06-06 | 2023-06-02 | 10.904 | 594,483,915 | +157,060 | 10.08% | 6,482,247,822 |
| 2023-06-05 | 2023-06-01 | 10.916 | 594,326,855 | +7,620,811 | 10.08% | 6,487,488,605 |
| 2023-06-02 | 2023-05-31 | 10.916 | 586,706,044 | +13,882,840 | 9.95% | 6,404,302,183 |
| 2023-06-01 | 2023-05-30 | 11.278 | 572,823,204 | -7,167,401 | 9.71% | 6,460,516,586 |
| 2023-05-31 | 2023-05-29 | 11.267 | 579,990,605 | +8,399,597 | 9.84% | 6,534,567,607 |
| 2023-05-30 | 2023-05-25 | 11.126 | 571,591,008 | +6,841,334 | 9.69% | 6,359,683,674 |
| 2023-05-29 | 2023-05-24 | 11.313 | 564,749,674 | +7,833,083 | 9.58% | 6,389,282,235 |
| 2023-05-25 | 2023-05-23 | 11.653 | 556,916,591 | -3,027,345 | 9.44% | 6,489,617,561 |
| 2023-05-24 | 2023-05-22 | 11.700 | 559,943,936 | -4,947,029 | 9.50% | 6,551,098,894 |
| 2023-05-23 | 2023-05-19 | 11.653 | 564,890,965 | +692,402 | 9.58% | 6,582,541,059 |
| 2023-05-22 | 2023-05-18 | 11.746 | 564,198,563 | -1,900,528 | 9.57% | 6,627,279,671 |
| 2023-05-19 | 2023-05-17 | 11.489 | 566,099,091 | +4,342,917 | 9.60% | 6,503,895,505 |
| 2023-05-18 | 2023-05-16 | 11.641 | 561,756,174 | +11,241,760 | 9.53% | 6,539,439,778 |
| 2023-05-17 | 2023-05-15 | 11.664 | 550,514,414 | -6,315,970 | 9.34% | 6,421,455,282 |
| 2023-05-16 | 2023-05-12 | 11.384 | 556,830,384 | +12,313,803 | 9.44% | 6,338,775,563 |
| 2023-05-15 | 2023-05-11 | 11.723 | 544,516,581 | -6,353,372 | 9.23% | 6,383,346,806 |
| 2023-05-12 | 2023-05-10 | 11.957 | 550,869,953 | +5,266,992 | 9.34% | 6,586,725,885 |
| 2023-05-11 | 2023-05-09 | 12.168 | 545,602,961 | -4,253,215 | 9.25% | 6,638,648,396 |
| 2023-05-10 | 2023-05-08 | 12.355 | 549,856,176 | -4,139,976 | 9.32% | 6,793,328,803 |
| 2023-05-09 | 2023-05-05 | 11.863 | 553,996,152 | -9,359,121 | 9.39% | 6,572,253,599 |
| 2023-05-08 | 2023-05-04 | 11.583 | 563,355,273 | -7,821,787 | 9.55% | 6,525,099,943 |
| 2023-05-05 | 2023-05-03 | 11.115 | 571,177,060 | +2,482,581 | 9.69% | 6,348,395,450 |
| 2023-05-04 | 2023-05-02 | 11.126 | 568,694,479 | -8,092,917 | 9.64% | 6,327,456,071 |
| 2023-05-03 | 2023-04-28 | 11.079 | 576,787,396 | -5,869,677 | 9.78% | 6,390,507,521 |
| 2023-05-02 | 2023-04-27 | 10.787 | 582,657,073 | -1,861,124 | 9.88% | 6,285,119,705 |
| 2023-04-28 | 2023-04-26 | 10.670 | 584,518,197 | -899,481 | 9.91% | 6,236,809,573 |
| 2023-04-27 | 2023-04-25 | 10.623 | 585,417,678 | +1,526,282 | 9.93% | 6,219,010,514 |
| 2023-04-26 | 2023-04-24 | 10.600 | 583,891,396 | +823,414 | 9.90% | 6,189,133,964 |
| 2023-04-25 | 2023-04-21 | 10.612 | 583,067,982 | -702,662 | 9.89% | 6,187,227,578 |
| 2023-04-24 | 2023-04-20 | 10.705 | 583,770,644 | -2,794,130 | 9.90% | 6,249,322,765 |
| 2023-04-21 | 2023-04-19 | 10.448 | 586,564,774 | +4,172,659 | 9.95% | 6,128,258,081 |
| 2023-04-20 | 2023-04-18 | 10.331 | 582,392,115 | +776,259 | 9.88% | 6,016,526,027 |
| 2023-04-19 | 2023-04-17 | 10.237 | 581,615,856 | -1,413,544 | 9.86% | 5,954,069,510 |
| 2023-04-18 | 2023-04-14 | 10.062 | 583,029,400 | -5,919,895 | 9.89% | 5,866,222,295 |
| 2023-04-17 | 2023-04-13 | 10.073 | 588,949,295 | -6,067,526 | 9.99% | 5,932,676,498 |
| 2023-04-14 | 2023-04-12 | 9.956 | 595,016,821 | -2,278,553 | 10.09% | 5,924,182,285 |
| 2023-04-13 | 2023-04-11 | 9.477 | 597,295,374 | -1,148,008 | 10.13% | 5,660,356,436 |
| 2023-04-12 | 2023-04-06 | 9.336 | 598,443,382 | -1,972,942 | 10.15% | 5,587,217,394 |
| 2023-04-11 | 2023-04-04 | 9.243 | 600,416,324 | +3,813,405 | 10.18% | 5,549,440,410 |
| 2023-04-06 | 2023-04-03 | 9.289 | 596,602,919 | -7,020,708 | 10.12% | 5,542,114,398 |
| 2023-04-04 | 2023-03-31 | 9.371 | 603,623,627 | +9,837,225 | 10.24% | 5,656,767,856 |
| 2023-04-03 | 2023-03-30 | 9.488 | 593,786,402 | +11,464,690 | 10.07% | 5,634,050,193 |
| 2023-03-31 | 2023-03-29 | 9.570 | 582,321,712 | +8,354,914 | 9.87% | 5,572,959,624 |
| 2023-03-30 | 2023-03-28 | 9.547 | 573,966,798 | +21,709,440 | 9.73% | 5,479,570,755 |
| 2023-03-29 | 2023-03-27 | 8.634 | 552,257,358 | -2,245,886 | 9.36% | 4,768,342,941 |
| 2023-03-28 | 2023-03-24 | 8.857 | 554,503,244 | -1,616,490 | 9.40% | 4,910,996,001 |
| 2023-03-27 | 2023-03-23 | 8.962 | 556,119,734 | +6,474,712 | 9.43% | 4,983,869,772 |
| 2023-03-24 | 2023-03-22 | 8.833 | 549,645,022 | -4,051,834 | 9.32% | 4,855,107,612 |
| 2023-03-23 | 2023-03-21 | 8.693 | 553,696,856 | +3,226,769 | 9.39% | 4,813,162,019 |
| 2023-03-22 | 2023-03-20 | 8.658 | 550,470,087 | +230,376 | 9.33% | 4,765,791,666 |
| 2023-03-21 | 2023-03-17 | 8.786 | 550,239,711 | -4,208,510 | 9.33% | 4,834,610,346 |
| 2023-03-20 | 2023-03-16 | 8.634 | 554,448,221 | -5,063,846 | 9.40% | 4,787,259,459 |
| 2023-03-17 | 2023-03-15 | 8.716 | 559,512,067 | +7,121,566 | 9.49% | 4,876,804,430 |
| 2023-03-16 | 2023-03-14 | 8.704 | 552,390,501 | +1,629,247 | 9.37% | 4,808,268,896 |
| 2023-03-15 | 2023-03-13 | 8.728 | 550,761,254 | +805,605 | 9.34% | 4,806,974,489 |
| 2023-03-14 | 2023-03-10 | 8.506 | 549,955,649 | -14,013,130 | 9.33% | 4,677,692,705 |
| 2023-03-13 | 2023-03-09 | 8.611 | 563,968,779 | +2,125,173 | 9.56% | 4,856,266,217 |
| 2023-03-10 | 2023-03-08 | 8.786 | 561,843,606 | -2,570,263 | 9.53% | 4,936,566,475 |
| 2023-03-09 | 2023-03-07 | 8.915 | 564,413,869 | -4,586,006 | 9.57% | 5,031,787,106 |
| 2023-03-08 | 2023-03-06 | 8.892 | 568,999,875 | -4,194,159 | 9.65% | 5,059,357,555 |
| 2023-03-07 | 2023-03-03 | 8.552 | 573,194,034 | -2,330,256 | 9.72% | 4,902,173,164 |
| 2023-03-06 | 2023-03-02 | 8.506 | 575,524,290 | -5,230,700 | 9.76% | 4,895,168,870 |
| 2023-03-03 | 2023-03-01 | 8.248 | 580,754,990 | -514,925 | 9.85% | 4,790,178,275 |
| 2023-03-02 | 2023-02-28 | 8.061 | 581,269,915 | +7,059,295 | 9.86% | 4,685,615,819 |
| 2023-03-01 | 2023-02-27 | 8.248 | 574,210,620 | -2,345,017 | 9.74% | 4,736,199,059 |
| 2023-02-28 | 2023-02-24 | 8.435 | 576,555,637 | -2,748,203 | 9.78% | 4,863,468,385 |
| 2023-02-27 | 2023-02-23 | 8.447 | 579,303,840 | +1,623,229 | 9.82% | 4,893,428,134 |
| 2023-02-24 | 2023-02-22 | 8.447 | 577,680,611 | -1,599,874 | 9.80% | 4,879,716,583 |
| 2023-02-23 | 2023-02-21 | 8.470 | 579,280,485 | -1,380,688 | 9.82% | 4,906,785,509 |
| 2023-02-22 | 2023-02-20 | 8.541 | 580,661,173 | +2,069,548 | 9.85% | 4,959,241,492 |
| 2023-02-21 | 2023-02-17 | 8.424 | 578,591,625 | +592,493 | 9.81% | 4,873,873,457 |
| 2023-02-20 | 2023-02-16 | 8.494 | 577,999,132 | -1,145,512 | 9.80% | 4,909,456,504 |
| 2023-02-17 | 2023-02-15 | 8.424 | 579,144,644 | -4,313,208 | 9.82% | 4,878,531,915 |
| 2023-02-16 | 2023-02-14 | 8.459 | 583,457,852 | -11,341,094 | 9.89% | 4,935,343,624 |
| 2023-02-15 | 2023-02-13 | 8.412 | 594,798,946 | -773,269 | 10.09% | 5,003,439,933 |
| 2023-02-14 | 2023-02-10 | 8.506 | 595,572,215 | +1,107,819 | 10.10% | 5,065,688,134 |
| 2023-02-13 | 2023-02-09 | 8.447 | 594,464,396 | +451,785 | 10.08% | 5,021,490,623 |
| 2023-02-10 | 2023-02-08 | 8.506 | 594,012,611 | +159,109 | 10.07% | 5,052,422,794 |
| 2023-02-09 | 2023-02-07 | 8.424 | 593,853,502 | -417,334 | 10.07% | 5,002,434,698 |
| 2023-02-08 | 2023-02-06 | 8.482 | 594,270,836 | -2,993,882 | 10.08% | 5,040,713,731 |
| 2023-02-07 | 2023-02-03 | 8.470 | 597,264,718 | -287,118 | 10.13% | 5,059,120,649 |
| 2023-02-06 | 2023-02-02 | 8.541 | 597,551,836 | -3,507,384 | 10.13% | 5,103,499,246 |
| 2023-02-03 | 2023-02-01 | 8.669 | 601,059,220 | +413,855 | 10.19% | 5,210,808,119 |
| 2023-02-02 | 2023-01-31 | 8.623 | 600,645,365 | -1,645,573 | 10.19% | 5,179,111,103 |
| 2023-02-01 | 2023-01-30 | 8.798 | 602,290,938 | +5,296,889 | 10.21% | 5,298,998,288 |
| 2023-01-31 | 2023-01-27 | 9.079 | 596,994,049 | +1,595,166 | 10.12% | 5,420,025,540 |
| 2023-01-30 | 2023-01-26 | 9.067 | 595,398,883 | +4,750,977 | 10.10% | 5,398,577,344 |
| 2023-01-27 | 2023-01-20 | 8.892 | 590,647,906 | +731,034 | 10.02% | 5,251,844,644 |
| 2023-01-26 | 2023-01-19 | 8.786 | 589,916,872 | +21,400,309 | 10.00% | 5,183,228,611 |
| 2023-01-20 | 2023-01-18 | 8.915 | 568,516,563 | -1,445,107 | 9.64% | 5,068,362,896 |
| 2023-01-19 | 2023-01-17 | 8.821 | 569,961,670 | -5,536,284 | 9.67% | 5,027,899,705 |
| 2023-01-18 | 2023-01-16 | 8.985 | 575,497,954 | -976,240 | 9.76% | 5,171,000,904 |
| 2023-01-17 | 2023-01-13 | 9.020 | 576,474,194 | -2,436,263 | 9.78% | 5,200,006,165 |
| 2023-01-16 | 2023-01-12 | 9.044 | 578,910,457 | +13,569,336 | 9.82% | 5,235,528,138 |
| 2023-01-13 | 2023-01-11 | 8.833 | 565,341,121 | -9,972,761 | 9.59% | 4,993,753,914 |
| 2023-01-12 | 2023-01-10 | 8.599 | 575,313,882 | +2,710,143 | 9.76% | 4,947,226,591 |
| 2023-01-11 | 2023-01-09 | 8.494 | 572,603,739 | +57,233 | 9.71% | 4,863,628,671 |
| 2023-01-10 | 2023-01-06 | 8.775 | 572,546,506 | -3,418,799 | 9.71% | 5,023,907,584 |
| 2023-01-09 | 2023-01-05 | 8.716 | 575,965,305 | -5,006,271 | 9.77% | 5,020,213,713 |
| 2023-01-06 | 2023-01-04 | 8.833 | 580,971,576 | +15,294,281 | 9.85% | 5,131,820,372 |
| 2023-01-05 | 2023-01-03 | 8.634 | 565,677,295 | -13,614,499 | 9.59% | 4,884,214,393 |
| 2023-01-04 | 2022-12-30 | 8.669 | 579,291,794 | -688,533 | 9.82% | 5,022,098,128 |
| 2023-01-03 | 2022-12-29 | 8.623 | 579,980,327 | -2,000,251 | 9.84% | 5,000,925,215 |
| 2022-12-30 | 2022-12-28 | 8.751 | 581,980,578 | -13,210,593 | 9.87% | 5,093,070,632 |
| 2022-12-29 | 2022-12-23 | 8.751 | 595,191,171 | -1,027,374 | 10.09% | 5,208,680,131 |
| 2022-12-28 | 2022-12-22 | 8.704 | 596,218,545 | +2,864,101 | 10.11% | 5,189,768,977 |
| 2022-12-23 | 2022-12-21 | 8.611 | 593,354,444 | +1,733,384 | 10.06% | 5,109,302,586 |
| 2022-12-22 | 2022-12-20 | 8.599 | 591,621,060 | +3,820,031 | 10.03% | 5,087,454,921 |
| 2022-12-21 | 2022-12-19 | 8.599 | 587,801,029 | -6,689,940 | 9.97% | 5,054,605,794 |
| 2022-12-20 | 2022-12-16 | 8.693 | 594,490,969 | +3,146,633 | 10.08% | 5,167,776,052 |
| 2022-12-19 | 2022-12-15 | 8.658 | 591,344,336 | +1,710,728 | 10.03% | 5,119,667,671 |
| 2022-12-16 | 2022-12-14 | 8.681 | 589,633,608 | -540,520 | 10.00% | 5,118,653,652 |
| 2022-12-15 | 2022-12-13 | 8.669 | 590,174,128 | +4,914,352 | 10.01% | 5,116,441,168 |
| 2022-12-14 | 2022-12-12 | 8.704 | 585,259,776 | -1,518,737 | 9.92% | 5,094,378,654 |
| 2022-12-13 | 2022-12-09 | 8.997 | 586,778,513 | -1,099,660 | 9.95% | 5,279,224,754 |
| 2022-12-12 | 2022-12-08 | 8.950 | 587,878,173 | +1,264,457 | 9.97% | 5,261,606,686 |
| 2022-12-09 | 2022-12-07 | 8.728 | 586,613,716 | -31,832,491 | 9.95% | 5,119,890,238 |
| 2022-12-08 | 2022-12-06 | 8.915 | 618,446,207 | -5,120,436 | 10.49% | 5,513,488,986 |
| 2022-12-07 | 2022-12-05 | 8.693 | 623,566,643 | -8,993,803 | 10.57% | 5,420,524,335 |
| 2022-12-06 | 2022-12-02 | 8.669 | 632,560,446 | -1,431,769 | 10.73% | 5,483,904,078 |
| 2022-12-05 | 2022-12-01 | 8.658 | 633,992,215 | -5,588,600 | 10.75% | 5,488,899,190 |
| 2022-12-02 | 2022-11-30 | 9.196 | 639,580,815 | -19,712,056 | 10.85% | 5,881,492,992 |
| 2022-12-01 | 2022-11-29 | 9.161 | 659,292,871 | -9,513,711 | 11.18% | 6,039,621,904 |
| 2022-11-30 | 2022-11-28 | 8.985 | 668,806,582 | +2,626,926 | 11.34% | 6,009,403,537 |
| 2022-11-29 | 2022-11-25 | 9.020 | 666,179,656 | -16,237,370 | 11.30% | 6,009,181,945 |
| 2022-11-28 | 2022-11-24 | 8.880 | 682,417,026 | -2,785,576 | 11.57% | 6,059,841,142 |
| 2022-11-25 | 2022-11-23 | 8.962 | 685,202,602 | -2,981,253 | 11.62% | 6,140,692,960 |
| 2022-11-24 | 2022-11-22 | 8.845 | 688,183,855 | -9,967,192 | 11.67% | 6,086,896,048 |
| 2022-11-23 | 2022-11-21 | 8.552 | 698,151,047 | +1,463,847 | 11.84% | 5,970,853,016 |
| 2022-11-22 | 2022-11-18 | 8.541 | 696,687,200 | -1,845,030 | 11.81% | 5,950,182,705 |
| 2022-11-21 | 2022-11-17 | 8.541 | 698,532,230 | -7,850,262 | 11.85% | 5,965,940,517 |
| 2022-11-18 | 2022-11-16 | 8.447 | 706,382,492 | +27,468,593 | 11.98% | 5,966,872,169 |
| 2022-11-17 | 2022-11-15 | 8.424 | 678,913,899 | -231,120 | 11.51% | 5,718,956,668 |
| 2022-11-16 | 2022-11-14 | 8.541 | 679,145,019 | -7,942,208 | 11.52% | 5,800,360,544 |
| 2022-11-15 | 2022-11-11 | 8.927 | 687,087,227 | -6,563,040 | 11.65% | 6,133,466,855 |
| 2022-11-14 | 2022-11-10 | 8.751 | 693,650,267 | -5,090,790 | 11.76% | 6,070,322,511 |
| 2022-11-11 | 2022-11-09 | 8.857 | 698,741,057 | +8,815,762 | 11.85% | 6,188,448,081 |
| 2022-11-10 | 2022-11-08 | 8.775 | 689,925,295 | +1,876,242 | 11.70% | 6,053,867,914 |
| 2022-11-09 | 2022-11-07 | 8.377 | 688,049,053 | -20,009,046 | 11.67% | 5,763,708,835 |
| 2022-11-08 | 2022-11-04 | 8.646 | 708,058,099 | +139,990 | 12.01% | 6,121,853,647 |
| 2022-11-07 | 2022-11-03 | 8.295 | 707,918,109 | -6,102,332 | 12.00% | 5,872,173,339 |
| 2022-11-04 | 2022-11-02 | 8.506 | 714,020,441 | -1,562,953 | 12.11% | 6,073,159,197 |
| 2022-11-03 | 2022-11-01 | 8.669 | 715,583,394 | +1,401,187 | 12.13% | 6,203,661,195 |
| 2022-11-02 | 2022-10-31 | 8.470 | 714,182,207 | +5,712,465 | 12.11% | 6,049,468,254 |
| 2022-11-01 | 2022-10-28 | 8.716 | 708,469,742 | +468,774 | 12.01% | 6,175,145,418 |
| 2022-10-31 | 2022-10-27 | 8.938 | 708,000,968 | +345,855 | 12.01% | 6,328,442,228 |
| 2022-10-28 | 2022-10-26 | 8.857 | 707,655,113 | -4,792,412 | 12.00% | 6,267,396,030 |
| 2022-10-27 | 2022-10-25 | 8.821 | 712,447,525 | +11,377,583 | 12.08% | 6,284,834,383 |
| 2022-10-26 | 2022-10-24 | 8.833 | 701,069,942 | +15,397,219 | 11.89% | 6,192,669,588 |
| 2022-10-25 | 2022-10-21 | 9.523 | 685,672,723 | -708,060 | 11.63% | 6,529,965,513 |
| 2022-10-24 | 2022-10-20 | 9.711 | 686,380,783 | -2,432,105 | 11.64% | 6,665,194,356 |
| 2022-10-21 | 2022-10-19 | 9.769 | 688,812,888 | +7,825,430 | 11.68% | 6,729,105,690 |
| 2022-10-20 | 2022-10-18 | 9.734 | 680,987,458 | +5,611,604 | 11.55% | 6,628,756,247 |
| 2022-10-19 | 2022-10-17 | 9.839 | 675,375,854 | +450,111 | 11.45% | 6,645,247,110 |
| 2022-10-18 | 2022-10-14 | 9.711 | 674,925,743 | -3,244,978 | 11.45% | 6,553,958,626 |
| 2022-10-17 | 2022-10-13 | 9.605 | 678,170,721 | +7,344,008 | 11.50% | 6,514,060,723 |
| 2022-10-14 | 2022-10-12 | 9.617 | 670,826,713 | -7,515,558 | 11.38% | 6,451,367,404 |
| 2022-10-13 | 2022-10-11 | 9.547 | 678,342,271 | -436,621 | 11.50% | 6,476,026,981 |
| 2022-10-12 | 2022-10-10 | 9.605 | 678,778,892 | +5,630,271 | 11.51% | 6,519,902,413 |
| 2022-10-11 | 2022-10-07 | 9.711 | 673,148,621 | -3,503,391 | 11.42% | 6,536,701,640 |
| 2022-10-10 | 2022-10-06 | 9.816 | 676,652,012 | +364,933 | 11.47% | 6,641,970,587 |
| 2022-10-07 | 2022-10-05 | 9.839 | 676,287,079 | -1,162,752 | 11.47% | 6,654,212,955 |
| 2022-10-06 | 2022-10-03 | 9.442 | 677,449,831 | -1,173,065 | 11.49% | 6,396,174,199 |
| 2022-10-05 | 2022-09-30 | 9.523 | 678,622,896 | -6,115,596 | 11.51% | 6,462,826,883 |
| 2022-10-03 | 2022-09-29 | 9.278 | 684,738,492 | -1,189,393 | 11.61% | 6,352,834,465 |
| 2022-09-30 | 2022-09-28 | 9.418 | 685,927,885 | +2,112,803 | 11.63% | 6,460,170,030 |
| 2022-09-29 | 2022-09-27 | 9.676 | 683,815,082 | +229,187 | 11.60% | 6,616,278,755 |
| 2022-09-28 | 2022-09-26 | 9.769 | 683,585,895 | +549,950 | 11.59% | 6,678,042,493 |
| 2022-09-27 | 2022-09-23 | 9.886 | 683,035,945 | -8,899,900 | 11.58% | 6,752,582,173 |
| 2022-09-26 | 2022-09-22 | 10.015 | 691,935,845 | -6,773,083 | 11.73% | 6,929,616,552 |
| 2022-09-23 | 2022-09-21 | 9.945 | 698,708,928 | -1,528,841 | 11.85% | 6,948,400,263 |
| 2022-09-22 | 2022-09-20 | 9.874 | 700,237,769 | +20,799,059 | 11.87% | 6,914,449,166 |
| 2022-09-21 | 2022-09-19 | 9.933 | 679,438,710 | -25,448,001 | 11.52% | 6,748,815,981 |
| 2022-09-20 | 2022-09-16 | 10.319 | 704,886,711 | -3,946,024 | 11.95% | 7,273,735,725 |
| 2022-09-19 | 2022-09-15 | 10.378 | 708,832,735 | -630,963 | 12.02% | 7,355,919,965 |
| 2022-09-16 | 2022-09-14 | 10.354 | 709,463,698 | +282,608 | 12.03% | 7,345,866,961 |
| 2022-09-15 | 2022-09-13 | 10.342 | 709,181,090 | -11,761,305 | 12.03% | 7,334,643,698 |
| 2022-09-14 | 2022-09-09 | 10.296 | 720,942,395 | +5,066,477 | 12.23% | 7,422,545,130 |
| 2022-09-13 | 2022-09-08 | 10.108 | 715,875,918 | -7,398,560 | 12.14% | 7,236,375,678 |
| 2022-09-09 | 2022-09-07 | 10.202 | 723,274,478 | +204,275 | 12.27% | 7,378,859,400 |
| 2022-09-08 | 2022-09-06 | 10.272 | 723,070,203 | -8,567,423 | 12.26% | 7,427,533,012 |
| 2022-09-07 | 2022-09-05 | 10.202 | 731,637,626 | +660,368 | 12.41% | 7,464,180,388 |
| 2022-09-06 | 2022-09-02 | 10.085 | 730,977,258 | -8,383,910 | 12.40% | 7,371,922,163 |
| 2022-09-05 | 2022-09-01 | 10.132 | 739,361,168 | -10,823,911 | 12.54% | 7,491,074,893 |
| 2022-09-02 | 2022-08-31 | 9.945 | 750,185,079 | -1,011,278 | 12.72% | 7,460,311,428 |
| 2022-09-01 | 2022-08-30 | 9.933 | 751,196,357 | -5,339,049 | 12.74% | 7,461,579,543 |
| 2022-08-31 | 2022-08-29 | 9.523 | 756,535,406 | +6,651,977 | 12.83% | 7,204,822,278 |
| 2022-08-30 | 2022-08-26 | 9.079 | 749,883,429 | +2,957,218 | 12.72% | 6,808,086,854 |
| 2022-08-29 | 2022-08-25 | 9.067 | 746,926,211 | +7,645,867 | 12.67% | 6,772,499,975 |
| 2022-08-26 | 2022-08-24 | 8.985 | 739,280,344 | -3,823,080 | 12.54% | 6,642,628,876 |
| 2022-08-25 | 2022-08-23 | 9.102 | 743,103,424 | +4,364,213 | 12.60% | 6,763,920,105 |
| 2022-08-24 | 2022-08-22 | 9.149 | 738,739,211 | -9,800,995 | 12.53% | 6,758,767,608 |
| 2022-08-23 | 2022-08-19 | 9.079 | 748,540,206 | -7,297,588 | 12.69% | 6,795,891,920 |
| 2022-08-22 | 2022-08-18 | 8.915 | 755,837,794 | -1,709,989 | 12.82% | 6,738,344,104 |
| 2022-08-19 | 2022-08-17 | 9.020 | 757,547,783 | +4,926,648 | 12.85% | 6,833,355,566 |
| 2022-08-18 | 2022-08-16 | 8.728 | 752,621,135 | +7,389,004 | 12.76% | 6,568,781,971 |
| 2022-08-17 | 2022-08-15 | 8.892 | 745,232,131 | -1,490,748 | 12.64% | 6,626,356,135 |
| 2022-08-16 | 2022-08-12 | 8.985 | 746,722,879 | +1,700,646 | 12.66% | 6,709,502,016 |
| 2022-08-15 | 2022-08-11 | 8.880 | 745,022,233 | -1,133,658 | 12.63% | 6,615,773,358 |
| 2022-08-12 | 2022-08-10 | 8.821 | 746,155,891 | +2,347,656 | 12.65% | 6,582,191,718 |
| 2022-08-11 | 2022-08-09 | 8.927 | 743,808,235 | -1,501,703 | 12.61% | 6,639,802,018 |
| 2022-08-10 | 2022-08-08 | 9.067 | 745,309,938 | +3,017,180 | 12.64% | 6,757,844,968 |
| 2022-08-09 | 2022-08-05 | 9.161 | 742,292,758 | +5,237,158 | 12.59% | 6,799,963,715 |
| 2022-08-08 | 2022-08-04 | 9.079 | 737,055,600 | +5,552,765 | 12.50% | 6,691,624,787 |
| 2022-08-05 | 2022-08-03 | 8.950 | 731,502,835 | +4,664,734 | 12.40% | 6,547,071,118 |
| 2022-08-04 | 2022-08-02 | 8.950 | 726,838,101 | +3,459,722 | 12.33% | 6,505,320,979 |
| 2022-08-03 | 2022-08-01 | 9.184 | 723,378,379 | +5,671,841 | 12.27% | 6,643,620,102 |
| 2022-08-02 | 2022-07-29 | 9.430 | 717,706,538 | -3,803,550 | 12.17% | 6,767,862,925 |
| 2022-08-01 | 2022-07-28 | 9.617 | 721,510,088 | -174,906 | 12.24% | 6,938,791,454 |
| 2022-07-29 | 2022-07-27 | 9.594 | 721,684,994 | +8,455,838 | 12.24% | 6,923,586,736 |
| 2022-07-28 | 2022-07-26 | 9.594 | 713,229,156 | +1,349,214 | 12.09% | 6,842,464,462 |
| 2022-07-27 | 2022-07-25 | 9.594 | 711,879,942 | +3,673,939 | 12.07% | 6,829,520,587 |
| 2022-07-26 | 2022-07-22 | 9.676 | 708,206,003 | +422,289 | 12.01% | 6,852,274,036 |
| 2022-07-25 | 2022-07-21 | 9.605 | 707,783,714 | +4,453,897 | 12.00% | 6,798,503,606 |
| 2022-07-22 | 2022-07-20 | 9.699 | 703,329,817 | -1,160,794 | 11.93% | 6,821,551,615 |
| 2022-07-21 | 2022-07-19 | 9.687 | 704,490,611 | -2,753,341 | 11.95% | 6,824,567,852 |
| 2022-07-20 | 2022-07-18 | 9.617 | 707,243,952 | +20,745,223 | 11.99% | 6,801,593,452 |
| 2022-07-19 | 2022-07-15 | 9.488 | 686,498,729 | -972,630 | 11.64% | 6,513,736,730 |
| 2022-07-18 | 2022-07-14 | 9.687 | 687,471,359 | +1,978,059 | 11.66% | 6,659,698,316 |
| 2022-07-15 | 2022-07-13 | 9.781 | 685,493,300 | +4,632,968 | 11.62% | 6,704,696,160 |
| 2022-07-14 | 2022-07-12 | 9.629 | 680,860,332 | +5,964,022 | 11.55% | 6,555,826,888 |
| 2022-07-13 | 2022-07-11 | 9.605 | 674,896,310 | -3,336,022 | 11.44% | 6,482,608,890 |
| 2022-07-12 | 2022-07-08 | 9.699 | 678,232,332 | +7,853,512 | 11.50% | 6,578,132,689 |
| 2022-07-11 | 2022-07-07 | 9.746 | 670,378,820 | +19,965,941 | 11.37% | 6,533,334,525 |
| 2022-07-08 | 2022-07-06 | 9.687 | 650,412,879 | +4,096,875 | 11.03% | 6,300,704,019 |
| 2022-07-07 | 2022-07-05 | 9.910 | 646,316,004 | -3,953,223 | 10.96% | 6,404,687,290 |
| 2022-07-06 | 2022-07-04 | 9.781 | 650,269,227 | -4,145,891 | 11.03% | 6,360,175,350 |
| 2022-07-05 | 2022-06-30 | 9.547 | 654,415,118 | -1,649,743 | 11.10% | 6,247,598,215 |
| 2022-07-04 | 2022-06-29 | 9.640 | 656,064,861 | +2,459,143 | 11.13% | 6,324,753,425 |
| 2022-06-30 | 2022-06-28 | 9.640 | 653,605,718 | -2,576,931 | 11.08% | 6,301,046,206 |
| 2022-06-29 | 2022-06-27 | 9.289 | 656,182,649 | +7,993,851 | 11.13% | 6,095,577,462 |
| 2022-06-28 | 2022-06-24 | 9.079 | 648,188,798 | -687,508 | 10.99% | 5,884,815,511 |
| 2022-06-27 | 2022-06-23 | 9.161 | 648,876,306 | +123,938,519 | 11.00% | 5,944,198,281 |
| 2022-06-24 | 2022-06-22 | 10.230 | 524,937,787 | -5,587,762 | 8.90% | 5,370,290,659 |
| 2022-06-23 | 2022-06-21 | 10.305 | 530,525,549 | +2,288,681 | 9.00% | 5,466,975,656 |
| 2022-06-22 | 2022-06-20 | 10.268 | 528,236,868 | +9,492,448 | 9.51% | 5,423,716,279 |
| 2022-06-21 | 2022-06-17 | 10.268 | 518,744,420 | -48,703,482 | 9.33% | 5,326,251,774 |
| 2022-06-20 | 2022-06-16 | 10.305 | 567,447,902 | +4,138,479 | 10.21% | 5,847,454,231 |
| 2022-06-17 | 2022-06-15 | 10.429 | 563,309,423 | +1,192,897 | 10.14% | 5,874,745,352 |
| 2022-06-16 | 2022-06-14 | 10.094 | 562,116,526 | +4,912,346 | 10.12% | 5,673,873,427 |
| 2022-06-15 | 2022-06-13 | 9.957 | 557,204,180 | -2,789,787 | 10.03% | 5,548,191,954 |
| 2022-06-14 | 2022-06-10 | 9.982 | 559,993,967 | +127,110 | 10.08% | 5,589,875,576 |
| 2022-06-13 | 2022-06-09 | 10.131 | 559,866,857 | -2,083,643 | 10.07% | 5,672,018,802 |
| 2022-06-10 | 2022-06-08 | 10.181 | 561,950,500 | +1,442,965 | 10.11% | 5,721,035,709 |
| 2022-06-09 | 2022-06-07 | 9.783 | 560,507,535 | +10,906,085 | 10.09% | 5,483,658,703 |
| 2022-06-08 | 2022-06-06 | 9.746 | 549,601,450 | +4,487,044 | 9.89% | 5,356,489,658 |
| 2022-06-07 | 2022-06-02 | 9.523 | 545,114,406 | -1,229,089 | 9.81% | 5,190,937,114 |
| 2022-06-06 | 2022-06-01 | 9.299 | 546,343,495 | -1,427,134 | 9.83% | 5,080,545,421 |
| 2022-06-02 | 2022-05-31 | 9.461 | 547,770,629 | +4,732,419 | 9.86% | 5,182,227,296 |
| 2022-06-01 | 2022-05-30 | 9.647 | 543,038,210 | -859,919 | 9.77% | 5,238,586,894 |
| 2022-05-31 | 2022-05-27 | 9.771 | 543,898,129 | -1,064,458 | 9.79% | 5,314,409,813 |
| 2022-05-30 | 2022-05-26 | 9.622 | 544,962,587 | -2,384,477 | 9.81% | 5,243,619,074 |
| 2022-05-27 | 2022-05-25 | 9.585 | 547,347,064 | +3,607,478 | 9.85% | 5,246,175,771 |
| 2022-05-26 | 2022-05-24 | 9.709 | 543,739,586 | -12,199,929 | 9.78% | 5,279,106,815 |
| 2022-05-25 | 2022-05-23 | 9.759 | 555,939,515 | -2,938,099 | 10.00% | 5,425,163,536 |
| 2022-05-24 | 2022-05-20 | 9.684 | 558,877,614 | +4,656,559 | 10.06% | 5,412,202,792 |
| 2022-05-23 | 2022-05-19 | 9.560 | 554,221,055 | -3,043,387 | 9.97% | 5,298,299,326 |
| 2022-05-20 | 2022-05-18 | 9.485 | 557,264,442 | +718,904 | 10.03% | 5,285,881,650 |
| 2022-05-19 | 2022-05-17 | 9.498 | 556,545,538 | -9,384,780 | 10.02% | 5,285,972,319 |
| 2022-05-18 | 2022-05-16 | 9.324 | 565,930,318 | -719,928 | 10.18% | 5,276,739,343 |
| 2022-05-17 | 2022-05-13 | 9.312 | 566,650,246 | -4,427,579 | 10.20% | 5,276,416,736 |
| 2022-05-16 | 2022-05-12 | 9.274 | 571,077,825 | +10,511 | 10.28% | 5,296,373,974 |
| 2022-05-13 | 2022-05-11 | 9.485 | 571,067,314 | -6,247,483 | 10.28% | 5,416,807,549 |
| 2022-05-12 | 2022-05-10 | 9.547 | 577,314,797 | -4,236,284 | 10.39% | 5,511,905,624 |
| 2022-05-11 | 2022-05-06 | 9.622 | 581,551,081 | -2,759,551 | 10.47% | 5,595,672,829 |
| 2022-05-10 | 2022-05-05 | 9.945 | 584,310,632 | -150,253 | 10.51% | 5,810,841,760 |
| 2022-05-06 | 2022-05-04 | 10.193 | 584,460,885 | -2,278,628 | 10.52% | 5,957,462,984 |
| 2022-05-05 | 2022-05-03 | 10.057 | 586,739,513 | +689,118 | 10.56% | 5,900,558,209 |
| 2022-05-04 | 2022-04-29 | 10.007 | 586,050,395 | +14,108,039 | 10.55% | 5,864,523,744 |
| 2022-05-03 | 2022-04-28 | 9.982 | 571,942,356 | -14,760,124 | 10.29% | 5,709,144,732 |
| 2022-04-29 | 2022-04-27 | 9.572 | 586,702,480 | +4,650,314 | 10.56% | 5,616,102,767 |
| 2022-04-28 | 2022-04-26 | 9.535 | 582,052,166 | +30,761 | 10.47% | 5,549,909,150 |
| 2022-04-27 | 2022-04-25 | 9.734 | 582,021,405 | +1,026,716 | 10.47% | 5,665,232,838 |
| 2022-04-26 | 2022-04-22 | 10.131 | 580,994,689 | -153,168 | 10.46% | 5,886,065,157 |
| 2022-04-25 | 2022-04-21 | 10.218 | 581,147,857 | -3,062,835 | 10.46% | 5,938,123,422 |
| 2022-04-22 | 2022-04-20 | 10.392 | 584,210,692 | +2,977,933 | 10.51% | 6,070,964,637 |
| 2022-04-21 | 2022-04-19 | 10.392 | 581,232,759 | +1,642,378 | 10.46% | 6,040,018,737 |
| 2022-04-20 | 2022-04-14 | 10.354 | 579,590,381 | -11,895,147 | 10.43% | 6,001,363,934 |
| 2022-04-19 | 2022-04-13 | 10.255 | 591,485,528 | -2,406,902 | 10.64% | 6,065,783,628 |
| 2022-04-14 | 2022-04-12 | 10.181 | 593,892,430 | +8,336,232 | 10.69% | 6,046,226,134 |
| 2022-04-13 | 2022-04-11 | 10.218 | 585,556,198 | -6,799,926 | 10.54% | 5,983,167,506 |
| 2022-04-12 | 2022-04-08 | 10.417 | 592,356,124 | -1,583,366 | 10.66% | 6,170,318,580 |
| 2022-04-11 | 2022-04-07 | 10.156 | 593,939,490 | +2,054,833 | 10.69% | 6,031,957,175 |
| 2022-04-08 | 2022-04-06 | 10.230 | 591,884,657 | +10,641,323 | 10.65% | 6,055,179,725 |
| 2022-04-07 | 2022-04-04 | 10.094 | 581,243,334 | -9,176,206 | 10.46% | 5,866,934,977 |
| 2022-04-06 | 2022-04-01 | 9.945 | 590,419,540 | +4,917,326 | 10.62% | 5,871,593,517 |
| 2022-04-04 | 2022-03-31 | 9.957 | 585,502,214 | +7,135,527 | 10.54% | 5,829,961,061 |
| 2022-04-01 | 2022-03-30 | 10.081 | 578,366,687 | +8,698,662 | 10.41% | 5,830,718,084 |
| 2022-03-31 | 2022-03-29 | 9.721 | 569,668,025 | -256,193 | 10.25% | 5,537,915,818 |
| 2022-03-30 | 2022-03-28 | 9.436 | 569,924,218 | -16,517,857 | 10.26% | 5,377,661,334 |
| 2022-03-29 | 2022-03-25 | 9.535 | 586,442,075 | -294,139 | 10.55% | 5,591,767,247 |
| 2022-03-28 | 2022-03-24 | 9.672 | 586,736,214 | +10,563,411 | 10.56% | 5,674,702,470 |
| 2022-03-25 | 2022-03-23 | 9.771 | 576,172,803 | -12,958,570 | 10.37% | 5,629,764,537 |
| 2022-03-24 | 2022-03-22 | 9.684 | 589,131,373 | +6,856,877 | 10.60% | 5,705,181,926 |
| 2022-03-23 | 2022-03-21 | 9.622 | 582,274,496 | -3,444,755 | 10.48% | 5,602,633,514 |
| 2022-03-22 | 2022-03-18 | 9.808 | 585,719,251 | +11,829,731 | 10.54% | 5,744,858,468 |
| 2022-03-21 | 2022-03-17 | 9.523 | 573,889,520 | -1,952,496 | 10.33% | 5,464,952,633 |
| 2022-03-18 | 2022-03-16 | 8.964 | 575,842,016 | -1,229,324 | 10.36% | 5,161,825,176 |
| 2022-03-17 | 2022-03-15 | 8.529 | 577,071,340 | +7,444,538 | 10.38% | 4,922,083,614 |
| 2022-03-16 | 2022-03-14 | 9.101 | 569,626,802 | +4,151,651 | 10.25% | 5,183,906,196 |
| 2022-03-15 | 2022-03-11 | 9.374 | 565,475,151 | +5,153,320 | 10.18% | 5,300,577,894 |
| 2022-03-14 | 2022-03-10 | 9.547 | 560,321,831 | +9,912,298 | 10.08% | 5,349,665,499 |
| 2022-03-11 | 2022-03-09 | 9.274 | 550,409,533 | -5,918,554 | 9.90% | 5,104,689,059 |
| 2022-03-10 | 2022-03-08 | 9.324 | 556,328,087 | -2,934,239 | 10.01% | 5,187,208,056 |
| 2022-03-09 | 2022-03-07 | 9.535 | 559,262,326 | +6,828,656 | 10.06% | 5,332,606,391 |
| 2022-03-08 | 2022-03-04 | 9.845 | 552,433,670 | +5,183,679 | 9.94% | 5,438,962,591 |
| 2022-03-07 | 2022-03-03 | 9.920 | 547,249,991 | -15,404,597 | 9.85% | 5,428,693,052 |
| 2022-03-04 | 2022-03-02 | 9.721 | 562,654,588 | -3,141,298 | 10.13% | 5,469,736,068 |
| 2022-03-03 | 2022-03-01 | 10.131 | 565,795,886 | +939,074 | 10.18% | 5,732,085,876 |
| 2022-03-02 | 2022-02-28 | 10.243 | 564,856,812 | -202,709 | 10.16% | 5,785,688,708 |
| 2022-03-01 | 2022-02-25 | 10.094 | 565,059,521 | -3,023,670 | 10.17% | 5,703,579,334 |
| 2022-02-28 | 2022-02-24 | 10.143 | 568,083,191 | +11,277,119 | 10.22% | 5,762,311,607 |
| 2022-02-25 | 2022-02-23 | 10.342 | 556,806,072 | +2,053,046 | 10.02% | 5,758,530,988 |
| 2022-02-24 | 2022-02-22 | 10.528 | 554,753,026 | -6,753,423 | 9.98% | 5,840,610,922 |
| 2022-02-23 | 2022-02-21 | 10.590 | 561,506,449 | +2,521,227 | 10.10% | 5,946,569,840 |
| 2022-02-22 | 2022-02-18 | 10.454 | 558,985,222 | +2,201,874 | 10.06% | 5,843,528,441 |
| 2022-02-21 | 2022-02-17 | 10.379 | 556,783,348 | +8,069,410 | 10.02% | 5,779,034,135 |
| 2022-02-18 | 2022-02-16 | 10.417 | 548,713,938 | -9,725,630 | 9.87% | 5,715,716,728 |
| 2022-02-17 | 2022-02-15 | 9.858 | 558,439,568 | +880,915 | 10.05% | 5,505,026,692 |
| 2022-02-16 | 2022-02-14 | 10.094 | 557,558,653 | -1,475,288 | 10.03% | 5,627,867,317 |
| 2022-02-15 | 2022-02-11 | 10.206 | 559,033,941 | +2,392,590 | 10.06% | 5,705,224,493 |
| 2022-02-14 | 2022-02-10 | 9.970 | 556,641,351 | +10,300,918 | 10.02% | 5,549,498,711 |
| 2022-02-11 | 2022-02-09 | 9.982 | 546,340,433 | -6,000,081 | 9.83% | 5,453,585,615 |
| 2022-02-10 | 2022-02-08 | 9.585 | 552,340,514 | +4,347,121 | 9.94% | 5,294,036,658 |
| 2022-02-09 | 2022-02-07 | 9.200 | 547,993,393 | -1,374,554 | 9.86% | 5,041,459,405 |
| 2022-02-08 | 2022-02-04 | 9.200 | 549,367,947 | -276,953 | 9.89% | 5,054,105,101 |
| 2022-02-07 | 2022-01-31 | 8.989 | 549,644,900 | +1,510,740 | 9.89% | 4,940,643,445 |
| 2022-02-04 | 2022-01-27 | 9.014 | 548,134,160 | -1,763,532 | 9.86% | 4,940,674,391 |
| 2022-01-28 | 2022-01-26 | 9.014 | 549,897,692 | -2,148,688 | 9.90% | 4,956,570,203 |
| 2022-01-27 | 2022-01-25 | 8.952 | 552,046,380 | -4,186,725 | 9.93% | 4,941,668,122 |
| 2022-01-26 | 2022-01-24 | 8.939 | 556,233,105 | -7,116,218 | 10.01% | 4,972,239,892 |
| 2022-01-25 | 2022-01-21 | 8.964 | 563,349,323 | -3,966,749 | 10.14% | 5,049,841,167 |
| 2022-01-24 | 2022-01-20 | 9.063 | 567,316,072 | +1,875,278 | 10.21% | 5,141,746,860 |
| 2022-01-21 | 2022-01-19 | 9.038 | 565,440,794 | +5,375,742 | 10.18% | 5,110,710,270 |
| 2022-01-20 | 2022-01-18 | 8.790 | 560,065,052 | +176,526 | 10.08% | 4,923,052,594 |
| 2022-01-19 | 2022-01-17 | 8.815 | 559,888,526 | +7,672,350 | 10.08% | 4,935,403,450 |
| 2022-01-18 | 2022-01-14 | 8.815 | 552,216,176 | +1,424,944 | 9.94% | 4,867,771,875 |
| 2022-01-17 | 2022-01-13 | 8.902 | 550,791,232 | +18,522,126 | 9.91% | 4,903,079,307 |
| 2022-01-14 | 2022-01-12 | 8.740 | 532,269,106 | +17,842,749 | 9.58% | 4,652,288,760 |
| 2022-01-13 | 2022-01-11 | 8.815 | 514,426,357 | +1,980,135 | 9.26% | 4,534,655,559 |
| 2022-01-12 | 2022-01-10 | 8.691 | 512,446,222 | -2,182,021 | 9.22% | 4,453,578,173 |
| 2022-01-11 | 2022-01-07 | 8.678 | 514,628,243 | -5,529,569 | 9.26% | 4,466,152,381 |
| 2022-01-10 | 2022-01-06 | 8.443 | 520,157,812 | +453,122 | 9.36% | 4,391,438,269 |
| 2022-01-07 | 2022-01-05 | 8.380 | 519,704,690 | +33,463,944 | 9.35% | 4,355,350,923 |
| 2022-01-06 | 2022-01-04 | 8.256 | 486,240,746 | -22,895,962 | 8.75% | 4,014,539,529 |
| 2022-01-05 | 2022-01-03 | 8.033 | 509,136,708 | -2,264,995 | 9.16% | 4,089,794,014 |
| 2022-01-04 | 2021-12-31 | 7.909 | 511,401,703 | -6,860,403 | 9.20% | 4,044,495,406 |
| 2022-01-03 | 2021-12-29 | 7.996 | 518,262,106 | +3,272,694 | 9.33% | 4,143,793,139 |
| 2021-12-30 | 2021-12-28 | 7.983 | 514,989,412 | +2,431,446 | 9.27% | 4,111,232,305 |
| 2021-12-29 | 2021-12-24 | 7.946 | 512,557,966 | +6,188,891 | 9.22% | 4,072,730,807 |
| 2021-12-28 | 2021-12-22 | 7.784 | 506,369,075 | +10,809,949 | 9.11% | 3,941,826,089 |
| 2021-12-23 | 2021-12-21 | 7.772 | 495,559,126 | -1,327,066 | 8.92% | 3,851,523,532 |
| 2021-12-22 | 2021-12-20 | 7.710 | 496,886,192 | +2,946,540 | 8.94% | 3,830,992,243 |
| 2021-12-21 | 2021-12-17 | 7.884 | 493,939,652 | +5,881,090 | 8.89% | 3,894,129,239 |
| 2021-12-20 | 2021-12-16 | 8.070 | 488,058,562 | +2,573,763 | 8.78% | 3,938,655,867 |
| 2021-12-17 | 2021-12-15 | 8.157 | 485,484,799 | +6,478,828 | 8.74% | 3,960,078,090 |
| 2021-12-16 | 2021-12-14 | 8.455 | 479,005,971 | +5,650,873 | 8.62% | 4,049,960,460 |
| 2021-12-15 | 2021-12-13 | 8.467 | 473,355,098 | +2,086,961 | 8.52% | 4,008,059,662 |
| 2021-12-14 | 2021-12-10 | 8.505 | 471,268,137 | -29,188 | 8.48% | 4,007,941,678 |
| 2021-12-13 | 2021-12-09 | 8.529 | 471,297,325 | +939,493 | 8.48% | 4,019,892,654 |
| 2021-12-10 | 2021-12-08 | 8.529 | 470,357,832 | +6,388 | 8.46% | 4,011,879,324 |
| 2021-12-09 | 2021-12-07 | 8.616 | 470,351,444 | -6,066,588 | 8.46% | 4,052,702,238 |
| 2021-12-08 | 2021-12-06 | 8.418 | 476,418,032 | +1,399,705 | 8.57% | 4,010,334,781 |
| 2021-12-07 | 2021-12-03 | 8.467 | 475,018,327 | +1,764,651 | 8.55% | 4,022,142,791 |
| 2021-12-06 | 2021-12-02 | 8.629 | 473,253,676 | -6,235,764 | 8.52% | 4,083,584,482 |
| 2021-12-03 | 2021-12-01 | 8.368 | 479,489,440 | +4,263,033 | 8.63% | 4,012,376,588 |
| 2021-12-02 | 2021-11-30 | 8.281 | 475,226,407 | +8,006,560 | 8.55% | 3,935,402,374 |
| 2021-12-01 | 2021-11-29 | 8.443 | 467,219,847 | -994,688 | 8.41% | 3,944,508,895 |
| 2021-11-30 | 2021-11-26 | 8.455 | 468,214,535 | +1,921,328 | 8.43% | 3,958,719,657 |
| 2021-11-29 | 2021-11-25 | 8.604 | 466,293,207 | +1,630,853 | 8.39% | 4,011,945,894 |
| 2021-11-26 | 2021-11-24 | 8.505 | 464,662,354 | -5,164,985 | 8.36% | 3,951,762,211 |
| 2021-11-25 | 2021-11-23 | 8.678 | 469,827,339 | +2,311,496 | 8.45% | 4,077,351,986 |
| 2021-11-24 | 2021-11-22 | 8.666 | 467,515,843 | -1,602,666 | 8.41% | 4,051,487,464 |
| 2021-11-23 | 2021-11-19 | 8.703 | 469,118,509 | +1,946,756 | 8.44% | 4,082,849,114 |
| 2021-11-22 | 2021-11-18 | 8.678 | 467,171,753 | +157,445 | 8.41% | 4,054,305,735 |
| 2021-11-19 | 2021-11-17 | 8.691 | 467,014,308 | -54,425,166 | 8.40% | 4,058,737,560 |
| 2021-11-18 | 2021-11-16 | 8.666 | 521,439,474 | +52,756,918 | 9.38% | 4,518,789,093 |
| 2021-11-17 | 2021-11-15 | 8.529 | 468,682,556 | +506,870 | 8.43% | 3,997,590,192 |
| 2021-11-16 | 2021-11-12 | 8.542 | 468,175,686 | -6,546,544 | 8.42% | 3,999,079,501 |
| 2021-11-15 | 2021-11-11 | 8.641 | 474,722,230 | +1,382,453 | 8.54% | 4,102,150,151 |
| 2021-11-12 | 2021-11-10 | 8.517 | 473,339,777 | -1,663,712 | 8.52% | 4,031,436,854 |
| 2021-11-11 | 2021-11-09 | 8.678 | 475,003,489 | +499,262 | 8.55% | 4,122,272,712 |
| 2021-11-10 | 2021-11-08 | 8.740 | 474,504,227 | +6,675,884 | 8.54% | 4,147,395,851 |
| 2021-11-09 | 2021-11-05 | 8.629 | 467,828,343 | -727,742 | 8.42% | 4,036,770,676 |
| 2021-11-08 | 2021-11-04 | 8.815 | 468,556,085 | +6,377,328 | 8.43% | 4,130,310,251 |
| 2021-11-05 | 2021-11-03 | 8.914 | 462,178,757 | +277,839 | 8.32% | 4,119,999,550 |
| 2021-11-04 | 2021-11-02 | 9.150 | 461,900,918 | +11,548,477 | 8.31% | 4,226,482,328 |
| 2021-11-03 | 2021-11-01 | 9.287 | 450,352,441 | +25,821 | 8.10% | 4,182,316,190 |
| 2021-11-02 | 2021-10-29 | 9.038 | 450,326,620 | -7,933,489 | 8.10% | 4,070,256,172 |
| 2021-11-01 | 2021-10-28 | 8.902 | 458,260,109 | -3,138,842 | 8.25% | 4,079,378,042 |
| 2021-10-29 | 2021-10-27 | 9.113 | 461,398,951 | -2,631,319 | 8.30% | 4,204,703,795 |
| 2021-10-28 | 2021-10-26 | 9.274 | 464,030,270 | -2,251,600 | 8.35% | 4,303,577,792 |
| 2021-10-27 | 2021-10-25 | 9.349 | 466,281,870 | -907,863 | 8.39% | 4,359,194,529 |
| 2021-10-26 | 2021-10-22 | 9.312 | 467,189,733 | -3,679,144 | 8.41% | 4,350,280,872 |
| 2021-10-25 | 2021-10-21 | 9.250 | 470,868,877 | -1,481,138 | 8.47% | 4,355,309,301 |
| 2021-10-22 | 2021-10-20 | 9.138 | 472,350,015 | -1,435,067 | 8.50% | 4,316,229,135 |
| 2021-10-21 | 2021-10-19 | 9.175 | 473,785,082 | -1,944,315 | 8.53% | 4,346,989,234 |
| 2021-10-20 | 2021-10-18 | 8.902 | 475,729,397 | -1,015,394 | 8.56% | 4,234,887,606 |
| 2021-10-19 | 2021-10-15 | 8.964 | 476,744,791 | -5,517,857 | 8.58% | 4,273,521,550 |
| 2021-10-18 | 2021-10-12 | 9.026 | 482,262,648 | +1,463,450 | 8.68% | 4,352,920,961 |
| 2021-10-15 | 2021-10-11 | 9.138 | 480,799,198 | +566,815 | 8.65% | 4,393,435,886 |
| 2021-10-12 | 2021-10-08 | 9.312 | 480,232,383 | +3,575,673 | 8.64% | 4,471,728,726 |
| 2021-10-11 | 2021-10-07 | 9.212 | 476,656,710 | +888,383 | 8.58% | 4,391,090,222 |
| 2021-10-08 | 2021-10-06 | 9.150 | 475,768,327 | +205,073 | 8.56% | 4,353,371,790 |
| 2021-10-07 | 2021-10-05 | 9.138 | 475,563,254 | +1,731,580 | 8.56% | 4,345,590,997 |
| 2021-10-06 | 2021-10-04 | 9.175 | 473,831,674 | -3,350,897 | 8.53% | 4,347,416,717 |
| 2021-10-05 | 2021-09-30 | 9.374 | 477,182,571 | +11,335,636 | 8.59% | 4,472,952,318 |
| 2021-10-04 | 2021-09-29 | 9.237 | 465,846,935 | -3,079,850 | 8.38% | 4,303,075,064 |
| 2021-09-30 | 2021-09-28 | 8.927 | 468,926,785 | -4,632,540 | 8.44% | 4,185,975,429 |
| 2021-09-29 | 2021-09-27 | 8.865 | 473,559,325 | +179,046 | 8.52% | 4,197,931,511 |
| 2021-09-28 | 2021-09-24 | 8.877 | 473,380,279 | -2,123,596 | 8.52% | 4,202,221,566 |
| 2021-09-27 | 2021-09-23 | 8.939 | 475,503,875 | -5,628,436 | 8.56% | 4,250,590,831 |
| 2021-09-24 | 2021-09-21 | 8.964 | 481,132,311 | -4,971,550 | 8.66% | 4,312,851,106 |
| 2021-09-23 | 2021-09-20 | 8.728 | 486,103,861 | -5,520,522 | 8.75% | 4,242,747,046 |
| 2021-09-21 | 2021-09-17 | 8.840 | 491,624,383 | -9,417,245 | 8.85% | 4,345,864,208 |
| 2021-09-20 | 2021-09-16 | 8.877 | 501,041,628 | +1,339,780 | 9.02% | 4,447,772,812 |
| 2021-09-17 | 2021-09-15 | 9.088 | 499,701,848 | +1,925,277 | 8.99% | 4,541,347,978 |
| 2021-09-16 | 2021-09-14 | 9.212 | 497,776,571 | +1,067,901 | 8.96% | 4,585,652,080 |
| 2021-09-15 | 2021-09-13 | 9.411 | 496,708,670 | +3,191,556 | 8.94% | 4,674,484,138 |
| 2021-09-14 | 2021-09-10 | 9.312 | 493,517,114 | -1,997,434 | 8.88% | 4,595,430,741 |
| 2021-09-13 | 2021-09-09 | 9.212 | 495,514,548 | +373,582 | 8.92% | 4,564,813,714 |
| 2021-09-10 | 2021-09-08 | 9.299 | 495,140,966 | -2,270,954 | 8.91% | 4,604,403,989 |
| 2021-09-09 | 2021-09-07 | 9.336 | 497,411,920 | -2,326,978 | 8.95% | 4,644,048,785 |
| 2021-09-08 | 2021-09-06 | 9.113 | 499,738,898 | -8,740,846 | 8.99% | 4,554,093,668 |
| 2021-09-07 | 2021-09-03 | 8.827 | 508,479,744 | +593,774 | 9.15% | 4,488,549,322 |
| 2021-09-06 | 2021-09-02 | 8.827 | 507,885,970 | -13,891 | 9.14% | 4,483,307,847 |
| 2021-09-03 | 2021-09-01 | 8.840 | 507,899,861 | -7,518,925 | 9.14% | 4,489,736,278 |
| 2021-09-02 | 2021-08-31 | 8.728 | 515,418,786 | -2,707,285 | 9.28% | 4,498,609,674 |
| 2021-09-01 | 2021-08-30 | 8.567 | 518,126,071 | -1,429,355 | 9.32% | 4,438,612,997 |
| 2021-08-31 | 2021-08-27 | 8.579 | 519,555,426 | +995,171 | 9.35% | 4,457,308,322 |
| 2021-08-30 | 2021-08-26 | 8.567 | 518,560,255 | +24,246 | 9.33% | 4,442,332,506 |
| 2021-08-27 | 2021-08-25 | 8.567 | 518,536,009 | +3,636,187 | 9.33% | 4,442,124,799 |
| 2021-08-26 | 2021-08-24 | 8.480 | 514,899,822 | -5,225,613 | 9.27% | 4,366,225,780 |
| 2021-08-25 | 2021-08-23 | 8.219 | 520,125,435 | +4,267,903 | 9.36% | 4,274,928,207 |
| 2021-08-24 | 2021-08-20 | 8.505 | 515,857,532 | -600,761 | 9.28% | 4,387,156,143 |
| 2021-08-23 | 2021-08-19 | 8.616 | 516,458,293 | -1,181,111 | 9.29% | 4,449,973,965 |
| 2021-08-20 | 2021-08-18 | 8.740 | 517,639,404 | +5,592,329 | 9.32% | 4,524,418,107 |
| 2021-08-19 | 2021-08-17 | 8.505 | 512,047,075 | +1,468,466 | 9.21% | 4,354,749,774 |
| 2021-08-18 | 2021-08-16 | 8.529 | 510,578,609 | +1,505,500 | 9.19% | 4,354,939,209 |
| 2021-08-17 | 2021-08-13 | 8.529 | 509,073,109 | +111,801 | 9.16% | 4,342,098,168 |
| 2021-08-16 | 2021-08-12 | 8.517 | 508,961,308 | +157,530,443 | 9.16% | 4,334,825,582 |
| 2021-08-13 | 2021-08-11 | 8.591 | 351,430,865 | -912,122 | 6.32% | 3,019,317,193 |
| 2021-08-12 | 2021-08-10 | 8.492 | 352,342,987 | -18,002 | 6.34% | 2,992,157,690 |
| 2021-08-11 | 2021-08-09 | 8.591 | 352,360,989 | -552,416 | 6.34% | 3,027,308,351 |
| 2021-08-10 | 2021-08-06 | 8.207 | 352,913,405 | +2,525 | 6.35% | 2,896,225,403 |
| 2021-08-09 | 2021-08-05 | 8.269 | 352,910,880 | -640,519 | 6.35% | 2,918,112,432 |
| 2021-08-06 | 2021-08-04 | 8.318 | 353,551,399 | -26,773 | 6.36% | 2,940,966,699 |
| 2021-08-05 | 2021-08-03 | 8.331 | 353,578,172 | -278,715 | 6.36% | 2,945,579,241 |
| 2021-08-04 | 2021-08-02 | 8.120 | 353,856,887 | -7,623,290 | 6.37% | 2,873,215,132 |
| 2021-08-03 | 2021-07-30 | 7.797 | 361,480,177 | -12,617,415 | 6.50% | 2,818,427,542 |
| 2021-08-02 | 2021-07-29 | 7.735 | 374,097,592 | -5,223,808 | 6.73% | 2,893,581,396 |
| 2021-07-30 | 2021-07-28 | 7.648 | 379,321,400 | -5,044,212 | 6.83% | 2,901,020,522 |
| 2021-07-29 | 2021-07-27 | 7.673 | 384,365,612 | +457,494 | 6.92% | 2,949,142,413 |
| 2021-07-28 | 2021-07-26 | 8.095 | 383,908,118 | +130,480 | 6.91% | 3,107,689,608 |
| 2021-07-27 | 2021-07-23 | 8.281 | 383,777,638 | -660,040 | 6.91% | 3,178,105,015 |
| 2021-07-26 | 2021-07-22 | 8.306 | 384,437,678 | -7,693,569 | 6.92% | 3,193,116,819 |
| 2021-07-23 | 2021-07-21 | 8.132 | 392,131,247 | -3,074,120 | 7.06% | 3,188,860,306 |
| 2021-07-22 | 2021-07-20 | 8.430 | 395,205,367 | -51,911 | 7.11% | 3,331,619,169 |
| 2021-07-21 | 2021-07-19 | 8.579 | 395,257,278 | +157,265 | 7.11% | 3,390,944,385 |
| 2021-07-20 | 2021-07-16 | 8.753 | 395,100,013 | -302,792 | 7.11% | 3,458,270,063 |
| 2021-07-19 | 2021-07-15 | 8.753 | 395,402,805 | -62,296 | 7.12% | 3,460,920,370 |
| 2021-07-16 | 2021-07-14 | 8.567 | 395,465,101 | -233,204 | 7.12% | 3,387,817,435 |
| 2021-07-15 | 2021-07-13 | 8.629 | 395,698,305 | +5,904,266 | 7.12% | 3,414,379,095 |
| 2021-07-14 | 2021-07-12 | 8.542 | 389,794,039 | +41,102 | 7.01% | 3,329,556,398 |
| 2021-07-13 | 2021-07-09 | 8.616 | 389,752,937 | -715,086 | 7.01% | 3,358,239,079 |
| 2021-07-12 | 2021-07-08 | 8.716 | 390,468,023 | -376,370 | 7.03% | 3,403,183,209 |
| 2021-07-09 | 2021-07-07 | 8.865 | 390,844,393 | -39,467 | 7.03% | 3,464,693,665 |
| 2021-07-08 | 2021-07-06 | 8.939 | 390,883,860 | -480,560 | 7.03% | 3,494,161,538 |
| 2021-07-07 | 2021-07-05 | 8.778 | 391,364,420 | -323,378 | 7.04% | 3,435,290,736 |
| 2021-07-06 | 2021-07-02 | 8.554 | 391,687,798 | +13,792 | 7.05% | 3,350,595,559 |
| 2021-07-05 | 2021-06-30 | 8.443 | 391,674,006 | -4,433,085 | 7.05% | 3,306,712,269 |
| 2021-07-02 | 2021-06-29 | 8.219 | 396,107,091 | +4,491,164 | 7.13% | 3,255,617,323 |
| 2021-06-30 | 2021-06-28 | 8.405 | 391,615,927 | +47,522 | 7.05% | 3,291,635,663 |
| 2021-06-29 | 2021-06-25 | 8.467 | 391,568,405 | -1,256,884 | 7.05% | 3,315,543,734 |
| 2021-06-28 | 2021-06-24 | 8.356 | 392,825,289 | -142,782 | 7.07% | 3,282,292,248 |
| 2021-06-25 | 2021-06-23 | 8.467 | 392,968,071 | -2,720,369 | 7.07% | 3,327,395,185 |
| 2021-06-24 | 2021-06-22 | 9.677 | 395,688,440 | -154,378 | 7.12% | 3,829,105,615 |
| 2021-06-23 | 2021-06-21 | 9.651 | 395,842,818 | +24,631,018 | 7.12% | 3,820,119,106 |
| 2021-06-22 | 2021-06-18 | 9.730 | 371,211,800 | +4,726,633 | 7.12% | 3,611,900,000 |
| 2021-06-21 | 2021-06-17 | 9.823 | 366,485,167 | -2,655,602 | 7.03% | 3,599,870,790 |
| 2021-06-18 | 2021-06-16 | 9.902 | 369,140,769 | -353,724 | 7.08% | 3,655,276,348 |
| 2021-06-17 | 2021-06-15 | 9.849 | 369,494,493 | -1,356,365 | 7.09% | 3,639,213,302 |
| 2021-06-16 | 2021-06-11 | 9.889 | 370,850,858 | -515,310 | 7.12% | 3,667,300,483 |
| 2021-06-15 | 2021-06-10 | 9.902 | 371,366,168 | +5,539 | 7.13% | 3,677,312,517 |
| 2021-06-11 | 2021-06-09 | 10.048 | 371,360,629 | -173,309 | 7.13% | 3,731,334,987 |
| 2021-06-10 | 2021-06-08 | 9.876 | 371,533,938 | +41,831 | 7.13% | 3,669,136,967 |
| 2021-06-09 | 2021-06-07 | 9.637 | 371,492,107 | -8,954,948 | 7.13% | 3,580,202,372 |
| 2021-06-08 | 2021-06-04 | 9.770 | 380,447,055 | +379,766 | 7.30% | 3,716,868,482 |
| 2021-06-07 | 2021-06-03 | 9.889 | 380,067,289 | +1,188,148 | 7.29% | 3,758,440,685 |
| 2021-06-04 | 2021-06-02 | 9.968 | 378,879,141 | +786,471 | 7.27% | 3,776,785,135 |
| 2021-06-03 | 2021-06-01 | 9.796 | 378,092,670 | +278,840 | 7.25% | 3,703,877,233 |
| 2021-06-02 | 2021-05-31 | 9.809 | 377,813,830 | +235,683 | 7.25% | 3,706,147,205 |
| 2021-06-01 | 2021-05-28 | 10.021 | 377,578,147 | +972,947 | 7.24% | 3,783,810,134 |
| 2021-05-31 | 2021-05-27 | 9.902 | 376,605,200 | +1,322,476 | 7.23% | 3,729,190,042 |
| 2021-05-28 | 2021-05-26 | 9.915 | 375,282,724 | -898,017 | 7.20% | 3,721,062,767 |
| 2021-05-27 | 2021-05-25 | 9.995 | 376,180,741 | +420,807 | 7.22% | 3,759,846,502 |
| 2021-05-26 | 2021-05-24 | 9.876 | 375,759,934 | +2,045,033 | 7.21% | 3,710,871,400 |
| 2021-05-25 | 2021-05-21 | 10.021 | 373,714,901 | +2,133,860 | 7.17% | 3,745,095,528 |
| 2021-05-24 | 2021-05-20 | 9.929 | 371,581,041 | +1,871,457 | 7.13% | 3,689,278,290 |
| 2021-05-21 | 2021-05-18 | 9.955 | 369,709,584 | +9,634 | 7.09% | 3,680,485,875 |
| 2021-05-20 | 2021-05-17 | 10.035 | 369,699,950 | -673,681 | 7.09% | 3,709,754,781 |
| 2021-05-18 | 2021-05-14 | 10.048 | 370,373,631 | -27,672 | 7.11% | 3,721,417,888 |
| 2021-05-17 | 2021-05-13 | 10.008 | 370,401,303 | -1,394,512 | 7.11% | 3,706,985,669 |
| 2021-05-14 | 2021-05-12 | 10.286 | 371,795,815 | -387,170 | 7.13% | 3,824,301,480 |
| 2021-05-13 | 2021-05-11 | 10.432 | 372,182,985 | +2,396,654 | 7.14% | 3,882,480,990 |
| 2021-05-12 | 2021-05-10 | 10.392 | 369,786,331 | +1,099,119 | 7.10% | 3,842,794,108 |
| 2021-05-11 | 2021-05-07 | 10.260 | 368,687,212 | +293,645 | 7.07% | 3,782,564,850 |
| 2021-05-10 | 2021-05-06 | 10.485 | 368,393,567 | +2,650,446 | 7.07% | 3,862,458,491 |
| 2021-05-07 | 2021-05-05 | 10.167 | 365,743,121 | +361,418 | 7.02% | 3,718,467,520 |
| 2021-05-06 | 2021-05-04 | 10.061 | 365,381,703 | +2,372,741 | 7.01% | 3,676,097,265 |
| 2021-05-05 | 2021-05-03 | 9.942 | 363,008,962 | +1,892,761 | 6.97% | 3,608,975,135 |
| 2021-05-04 | 2021-04-30 | 10.101 | 361,116,201 | +720,549 | 6.93% | 3,647,523,651 |
| 2021-05-03 | 2021-04-29 | 10.087 | 360,395,652 | -4,714,871 | 6.92% | 3,635,474,643 |
| 2021-04-30 | 2021-04-28 | 9.373 | 365,110,523 | +847,820 | 7.01% | 3,422,033,160 |
| 2021-04-29 | 2021-04-27 | 9.399 | 364,262,703 | +3,675,183 | 6.99% | 3,423,731,199 |
| 2021-04-28 | 2021-04-26 | 9.306 | 360,587,520 | +478,655 | 6.92% | 3,355,773,363 |
| 2021-04-27 | 2021-04-23 | 9.386 | 360,108,865 | +1,161,461 | 6.91% | 3,379,921,811 |
| 2021-04-26 | 2021-04-22 | 9.293 | 358,947,404 | +85,446 | 6.89% | 3,335,757,988 |
| 2021-04-23 | 2021-04-21 | 9.267 | 358,861,958 | -1,041,878 | 6.89% | 3,325,462,602 |
| 2021-04-22 | 2021-04-20 | 9.306 | 359,903,836 | -705,849 | 6.91% | 3,349,410,723 |
| 2021-04-21 | 2021-04-19 | 9.028 | 360,609,685 | -1,624,775 | 6.92% | 3,255,729,892 |
| 2021-04-20 | 2021-04-16 | 9.108 | 362,234,460 | -2,690,161 | 6.95% | 3,299,170,856 |
| 2021-04-19 | 2021-04-15 | 9.134 | 364,924,621 | -1,272,242 | 7.00% | 3,333,334,230 |
| 2021-04-16 | 2021-04-14 | 9.174 | 366,196,863 | -717,759 | 7.03% | 3,359,498,566 |
| 2021-04-15 | 2021-04-13 | 9.214 | 366,914,622 | -459,034 | 7.04% | 3,380,655,093 |
| 2021-04-14 | 2021-04-12 | 9.531 | 367,373,656 | -1,025,327 | 7.05% | 3,501,604,667 |
| 2021-04-13 | 2021-04-09 | 9.227 | 368,398,983 | -2,330,661 | 7.07% | 3,399,208,519 |
| 2021-04-12 | 2021-04-08 | 8.803 | 370,729,644 | +5,881 | 7.11% | 3,263,664,933 |
| 2021-04-09 | 2021-04-07 | 8.777 | 370,723,763 | +2,451,191 | 7.11% | 3,253,797,783 |
| 2021-04-08 | 2021-04-01 | 8.790 | 368,272,572 | +1,223,103 | 7.07% | 3,237,159,215 |
| 2021-04-07 | 2021-03-31 | 8.922 | 367,049,469 | +155,609 | 7.04% | 3,274,998,477 |
| 2021-04-01 | 2021-03-30 | 8.936 | 366,893,860 | +3,007,630 | 7.04% | 3,278,467,045 |
| 2021-03-31 | 2021-03-29 | 8.975 | 363,886,230 | -493,322 | 6.98% | 3,266,043,172 |
| 2021-03-30 | 2021-03-26 | 8.750 | 364,379,552 | +98,488 | 6.99% | 3,188,468,001 |
| 2021-03-29 | 2021-03-25 | 8.843 | 364,281,064 | -3,875,887 | 6.99% | 3,221,362,989 |
| 2021-03-26 | 2021-03-24 | 8.208 | 368,156,951 | +507,624 | 7.06% | 3,021,699,689 |
| 2021-03-25 | 2021-03-23 | 8.472 | 367,649,327 | +345,681 | 7.05% | 3,114,873,078 |
| 2021-03-24 | 2021-03-22 | 8.578 | 367,303,646 | +1,154,287 | 7.05% | 3,150,843,633 |
| 2021-03-23 | 2021-03-19 | 8.684 | 366,149,359 | +1,406,776 | 7.03% | 3,179,718,864 |
| 2021-03-22 | 2021-03-18 | 8.697 | 364,742,583 | -692,852 | 7.00% | 3,172,330,631 |
| 2021-03-19 | 2021-03-17 | 8.711 | 365,435,435 | +17,856 | 7.01% | 3,183,194,359 |
| 2021-03-18 | 2021-03-16 | 8.592 | 365,417,579 | -143,115 | 7.01% | 3,139,501,815 |
| 2021-03-17 | 2021-03-15 | 8.499 | 365,560,694 | -1,562,088 | 7.01% | 3,106,856,017 |
| 2021-03-16 | 2021-03-12 | 8.327 | 367,122,782 | -1,567,787 | 7.04% | 3,056,951,771 |
| 2021-03-15 | 2021-03-11 | 8.353 | 368,690,569 | +153,999 | 7.07% | 3,079,767,939 |
| 2021-03-12 | 2021-03-10 | 8.486 | 368,536,570 | +2,025,821 | 7.07% | 3,127,268,892 |
| 2021-03-11 | 2021-03-09 | 8.658 | 366,510,749 | -185,725 | 7.03% | 3,173,153,418 |
| 2021-03-10 | 2021-03-08 | 8.525 | 366,696,474 | -1,540,280 | 7.04% | 3,126,217,624 |
| 2021-03-09 | 2021-03-05 | 8.128 | 368,236,754 | +909,111 | 7.07% | 2,993,106,089 |
| 2021-03-08 | 2021-03-04 | 8.049 | 367,327,643 | +5,775,099 | 7.05% | 2,956,540,259 |
| 2021-03-05 | 2021-03-03 | 8.049 | 361,552,544 | +2,893,143 | 6.94% | 2,910,057,744 |
| 2021-03-04 | 2021-03-02 | 7.943 | 358,659,401 | +318,776 | 6.88% | 2,848,787,631 |
| 2021-03-03 | 2021-03-01 | 7.863 | 358,340,625 | +194,183 | 6.88% | 2,817,793,076 |
| 2021-03-02 | 2021-02-26 | 7.771 | 358,146,442 | -1,481,532 | 6.87% | 2,783,077,806 |
| 2021-03-01 | 2021-02-25 | 7.930 | 359,627,974 | +1,019,413 | 6.90% | 2,851,720,086 |
| 2021-02-26 | 2021-02-24 | 7.850 | 358,608,561 | +35,111 | 6.88% | 2,815,152,670 |
| 2021-02-25 | 2021-02-23 | 7.877 | 358,573,450 | +117,098 | 6.88% | 2,824,370,725 |
| 2021-02-24 | 2021-02-22 | 7.863 | 358,456,352 | +845,755 | 6.88% | 2,818,703,089 |
| 2021-02-23 | 2021-02-19 | 7.956 | 357,610,597 | +333,515 | 6.86% | 2,845,191,204 |
| 2021-02-22 | 2021-02-18 | 7.996 | 357,277,082 | -1,424,273 | 6.86% | 2,856,726,761 |
| 2021-02-19 | 2021-02-17 | 8.022 | 358,701,355 | +984,730 | 6.88% | 2,877,612,075 |
| 2021-02-18 | 2021-02-16 | 7.824 | 357,716,625 | -427,720 | 6.86% | 2,798,679,787 |
| 2021-02-17 | 2021-02-11 | 7.797 | 358,144,345 | +2,023,203 | 6.87% | 2,792,543,833 |
| 2021-02-16 | 2021-02-09 | 7.652 | 356,121,142 | +8,119,069 | 6.83% | 2,724,910,244 |
| 2021-02-10 | 2021-02-08 | 7.652 | 348,002,073 | -95,985 | 6.68% | 2,662,786,063 |
| 2021-02-09 | 2021-02-05 | 7.625 | 348,098,058 | -5,587,888 | 6.68% | 2,654,304,171 |
| 2021-02-08 | 2021-02-04 | 7.599 | 353,685,946 | -781,019 | 6.79% | 2,687,548,444 |
| 2021-02-05 | 2021-02-03 | 7.625 | 354,466,965 | +1,672,960 | 6.80% | 2,702,868,121 |
| 2021-02-04 | 2021-02-02 | 7.678 | 352,794,005 | -5,511,973 | 6.77% | 2,708,792,859 |
| 2021-02-03 | 2021-02-01 | 7.559 | 358,305,978 | -25,870 | 6.88% | 2,708,424,714 |
| 2021-02-02 | 2021-01-29 | 7.493 | 358,331,848 | +297,763 | 6.88% | 2,684,902,049 |
| 2021-02-01 | 2021-01-28 | 7.532 | 358,034,085 | +246,682 | 6.87% | 2,696,890,080 |
| 2021-01-29 | 2021-01-27 | 7.705 | 357,787,403 | +981,184 | 6.87% | 2,756,605,614 |
| 2021-01-28 | 2021-01-26 | 7.705 | 356,806,219 | +4,932,987 | 6.85% | 2,749,045,992 |
| 2021-01-27 | 2021-01-25 | 7.916 | 351,873,232 | -30,085 | 6.75% | 2,785,569,636 |
| 2021-01-26 | 2021-01-22 | 7.969 | 351,903,317 | +278,354 | 6.75% | 2,804,441,967 |
| 2021-01-25 | 2021-01-21 | 8.340 | 351,624,963 | -2,113,797 | 6.75% | 2,932,559,650 |
| 2021-01-22 | 2021-01-20 | 8.433 | 353,738,760 | +388,344 | 6.79% | 2,982,968,637 |
| 2021-01-21 | 2021-01-19 | 8.419 | 353,350,416 | +710,788 | 6.78% | 2,975,016,155 |
| 2021-01-20 | 2021-01-18 | 8.208 | 352,639,628 | -4,337,377 | 6.77% | 2,894,339,089 |
| 2021-01-19 | 2021-01-15 | 8.221 | 356,977,005 | +536,284 | 6.85% | 2,934,664,425 |
| 2021-01-18 | 2021-01-14 | 8.128 | 356,440,721 | +747,978 | 6.84% | 2,897,225,443 |
| 2021-01-15 | 2021-01-13 | 8.234 | 355,692,743 | +1,635,369 | 6.82% | 2,928,815,370 |
| 2021-01-14 | 2021-01-12 | 8.261 | 354,057,374 | -2,436,631 | 6.79% | 2,924,723,666 |
| 2021-01-13 | 2021-01-11 | 7.850 | 356,494,005 | -1,162,546 | 6.84% | 2,798,552,961 |
| 2021-01-12 | 2021-01-08 | 8.115 | 357,656,551 | -219,866 | 6.86% | 2,902,373,262 |
| 2021-01-11 | 2021-01-07 | 7.996 | 357,876,417 | +2,298,218 | 6.87% | 2,861,518,941 |
| 2021-01-08 | 2021-01-06 | 7.943 | 355,578,199 | +1,135,325 | 6.82% | 2,824,314,021 |
| 2021-01-07 | 2021-01-05 | 7.758 | 354,442,874 | -509,862 | 6.80% | 2,749,606,028 |
| 2021-01-06 | 2021-01-04 | 7.784 | 354,952,736 | -181,419 | 6.81% | 2,762,959,124 |
| 2021-01-05 | 2020-12-31 | 7.771 | 355,134,155 | +2,119,748 | 6.81% | 2,759,669,982 |
| 2021-01-04 | 2020-12-29 | 7.532 | 353,014,407 | +1,211,158 | 6.77% | 2,659,079,379 |
| 2020-12-30 | 2020-12-28 | 7.678 | 351,803,249 | +827,508 | 6.75% | 2,701,185,721 |
| 2020-12-29 | 2020-12-24 | 7.638 | 350,975,741 | +294,458 | 6.73% | 2,680,893,233 |
| 2020-12-28 | 2020-12-22 | 7.585 | 350,681,283 | -1,595,404 | 6.73% | 2,660,074,589 |
| 2020-12-23 | 2020-12-21 | 7.678 | 352,276,687 | +2,155 | 6.76% | 2,704,820,832 |
| 2020-12-22 | 2020-12-18 | 7.797 | 352,274,532 | -126,729 | 6.76% | 2,746,775,387 |
| 2020-12-21 | 2020-12-17 | 7.850 | 352,401,261 | -187,820 | 6.76% | 2,766,424,059 |
| 2020-12-18 | 2020-12-16 | 7.850 | 352,589,081 | +370,656 | 6.77% | 2,767,898,486 |
| 2020-12-17 | 2020-12-15 | 7.744 | 352,218,425 | +1,583,245 | 6.76% | 2,727,687,055 |
| 2020-12-16 | 2020-12-14 | 7.758 | 350,635,180 | -5,762,925 | 6.73% | 2,720,067,676 |
| 2020-12-15 | 2020-12-11 | 7.956 | 356,398,105 | +7,216,013 | 6.84% | 2,835,544,478 |
| 2020-12-14 | 2020-12-10 | 7.969 | 349,182,092 | +1,337,261 | 6.70% | 2,782,755,563 |
| 2020-12-11 | 2020-12-09 | 8.194 | 347,844,831 | +2,564,385 | 6.67% | 2,850,380,307 |
| 2020-12-10 | 2020-12-08 | 8.393 | 345,280,446 | -1,712,187 | 6.63% | 2,897,929,712 |
| 2020-12-09 | 2020-12-07 | 8.433 | 346,992,633 | +5,591,219 | 6.66% | 2,926,080,652 |
| 2020-12-08 | 2020-12-04 | 8.525 | 341,401,414 | -762,992 | 6.55% | 2,910,568,258 |
| 2020-12-07 | 2020-12-03 | 8.340 | 342,164,406 | +682,120 | 6.57% | 2,853,658,404 |
| 2020-12-04 | 2020-12-02 | 8.578 | 341,482,286 | +1,581,922 | 6.55% | 2,929,340,066 |
| 2020-12-03 | 2020-12-01 | 8.565 | 339,900,364 | +2,606,659 | 6.52% | 2,911,270,208 |
| 2020-12-02 | 2020-11-30 | 8.472 | 337,293,705 | +650,038 | 6.47% | 2,857,688,030 |
| 2020-12-01 | 2020-11-27 | 8.711 | 336,643,667 | -1,205,902 | 6.46% | 2,932,398,227 |
| 2020-11-30 | 2020-11-26 | 8.711 | 337,849,569 | +365,501 | 6.48% | 2,942,902,464 |
| 2020-11-27 | 2020-11-25 | 8.459 | 337,484,068 | +487,962 | 6.48% | 2,854,833,204 |
| 2020-11-26 | 2020-11-24 | 8.419 | 336,996,106 | +68,906 | 6.47% | 2,837,321,860 |
| 2020-11-25 | 2020-11-23 | 8.525 | 336,927,200 | -2,731,503 | 6.46% | 2,872,423,995 |
| 2020-11-24 | 2020-11-20 | 8.472 | 339,658,703 | -430,264 | 6.52% | 2,877,725,245 |
| 2020-11-23 | 2020-11-19 | 8.446 | 340,088,967 | -2,652 | 6.53% | 2,872,366,331 |
| 2020-11-20 | 2020-11-18 | 8.353 | 340,091,619 | +655,109 | 6.53% | 2,840,873,493 |
| 2020-11-19 | 2020-11-17 | 7.943 | 339,436,510 | +417,336 | 6.51% | 2,696,102,565 |
| 2020-11-18 | 2020-11-16 | 7.758 | 339,019,174 | +687,687 | 6.50% | 2,629,956,003 |
| 2020-11-17 | 2020-11-13 | 7.652 | 338,331,487 | +14,352 | 6.49% | 2,588,790,235 |
| 2020-11-16 | 2020-11-12 | 7.824 | 338,317,135 | -182,441 | 6.49% | 2,646,903,334 |
| 2020-11-13 | 2020-11-11 | 7.996 | 338,499,576 | +35,804 | 6.50% | 2,706,585,017 |
| 2020-11-12 | 2020-11-10 | 7.797 | 338,463,772 | +678,452 | 6.49% | 2,639,089,329 |
| 2020-11-11 | 2020-11-09 | 7.625 | 337,785,320 | -601,842 | 6.48% | 2,575,667,871 |
| 2020-11-10 | 2020-11-06 | 7.652 | 338,387,162 | +8,885,896 | 6.49% | 2,589,216,240 |
| 2020-11-09 | 2020-11-05 | 7.532 | 329,501,266 | +11,299,387 | 6.32% | 2,481,966,753 |
| 2020-11-06 | 2020-11-04 | 7.281 | 318,201,879 | +7,945,659 | 6.11% | 2,316,818,621 |
| 2020-11-05 | 2020-11-03 | 7.175 | 310,256,220 | -7,700,262 | 5.95% | 2,226,108,814 |
| 2020-11-04 | 2020-11-02 | 7.003 | 317,956,482 | -3,940,134 | 6.10% | 2,226,639,766 |
| 2020-11-03 | 2020-10-30 | 6.937 | 321,896,616 | -4,374,842 | 6.18% | 2,232,925,862 |
| 2020-11-02 | 2020-10-29 | 7.109 | 326,271,458 | +198,669 | 6.26% | 2,319,423,084 |
| 2020-10-30 | 2020-10-28 | 7.149 | 326,072,789 | +2,336,766 | 6.26% | 2,330,960,552 |
| 2020-10-29 | 2020-10-27 | 7.413 | 323,736,023 | +171,389 | 6.21% | 2,399,969,155 |
| 2020-10-28 | 2020-10-23 | 7.652 | 323,564,634 | -414,755 | 6.21% | 2,475,799,614 |
| 2020-10-27 | 2020-10-22 | 7.400 | 323,979,389 | +95,944 | 6.22% | 2,397,484,432 |
| 2020-10-23 | 2020-10-21 | 7.387 | 323,883,445 | +80,814 | 6.21% | 2,392,486,824 |
| 2020-10-22 | 2020-10-20 | 7.294 | 323,802,631 | +58,825 | 6.21% | 2,361,884,074 |
| 2020-10-21 | 2020-10-19 | 7.254 | 323,743,806 | +39,673 | 6.21% | 2,348,597,706 |
| 2020-10-20 | 2020-10-16 | 7.149 | 323,704,133 | -262,326 | 6.21% | 2,314,028,002 |
| 2020-10-19 | 2020-10-15 | 6.950 | 323,966,459 | +2,050,029 | 6.22% | 2,251,572,617 |
| 2020-10-16 | 2020-10-14 | 7.056 | 321,916,430 | +7,117,150 | 6.18% | 2,271,417,448 |
| 2020-10-15 | 2020-10-12 | 7.122 | 314,799,280 | -7,291,120 | 6.04% | 2,242,036,155 |
| 2020-10-14 | 2020-10-09 | 7.003 | 322,090,400 | -1,206,940 | 6.18% | 2,255,589,470 |
| 2020-10-12 | 2020-10-08 | 6.976 | 323,297,340 | -321,654 | 6.20% | 2,255,481,932 |
| 2020-10-09 | 2020-10-07 | 7.082 | 323,618,994 | +483,883 | 6.21% | 2,291,998,828 |
| 2020-10-08 | 2020-10-06 | 7.149 | 323,135,111 | +2,697,894 | 6.20% | 2,309,960,297 |
| 2020-10-07 | 2020-10-05 | 7.281 | 320,437,217 | -650,582 | 6.15% | 2,333,094,052 |
| 2020-10-06 | 2020-09-30 | 7.135 | 321,087,799 | +3,452,821 | 6.16% | 2,291,074,302 |
| 2020-10-05 | 2020-09-29 | 7.096 | 317,634,978 | -1,504,191 | 6.09% | 2,253,822,532 |
| 2020-09-30 | 2020-09-28 | 7.135 | 319,139,169 | -3,556,117 | 6.12% | 2,277,170,142 |
| 2020-09-29 | 2020-09-25 | 7.096 | 322,695,286 | -263,967 | 6.19% | 2,289,728,642 |
| 2020-09-28 | 2020-09-24 | 7.029 | 322,959,253 | -2,694,938 | 6.20% | 2,270,224,775 |
| 2020-09-25 | 2020-09-23 | 7.135 | 325,654,191 | +2,977,839 | 6.25% | 2,323,657,114 |
| 2020-09-24 | 2020-09-22 | 7.321 | 322,676,352 | -215,708 | 6.19% | 2,362,212,022 |
| 2020-09-23 | 2020-09-21 | 7.400 | 322,892,060 | -1,993,723 | 6.20% | 2,389,438,073 |
| 2020-09-22 | 2020-09-18 | 7.718 | 324,885,783 | -1,052,350 | 6.23% | 2,507,412,968 |
| 2020-09-21 | 2020-09-17 | 7.585 | 325,938,133 | -1,665,375 | 6.25% | 2,472,386,715 |
| 2020-09-18 | 2020-09-16 | 7.652 | 327,603,508 | +1,170,375 | 6.29% | 2,506,703,617 |
| 2020-09-17 | 2020-09-15 | 7.691 | 326,433,133 | +132,751 | 6.26% | 2,510,712,423 |
| 2020-09-16 | 2020-09-14 | 7.771 | 326,300,382 | +458,146 | 6.26% | 2,535,609,027 |
| 2020-09-15 | 2020-09-11 | 7.771 | 325,842,236 | +273,517 | 6.25% | 2,532,048,874 |
| 2020-09-14 | 2020-09-10 | 7.797 | 325,568,719 | -839,099 | 6.25% | 2,538,543,275 |
| 2020-09-11 | 2020-09-09 | 7.956 | 326,407,818 | -733,646 | 6.26% | 2,596,938,292 |
| 2020-09-10 | 2020-09-08 | 8.009 | 327,141,464 | +320,792 | 6.28% | 2,620,098,227 |
| 2020-09-09 | 2020-09-07 | 7.810 | 326,820,672 | -322,745 | 6.27% | 2,552,631,570 |
| 2020-09-08 | 2020-09-04 | 7.810 | 327,143,417 | -431,196 | 6.28% | 2,555,152,368 |
| 2020-09-07 | 2020-09-03 | 7.837 | 327,574,613 | -2,421,440 | 6.29% | 2,567,193,173 |
| 2020-09-04 | 2020-09-02 | 7.916 | 329,996,053 | +169,380 | 6.33% | 2,612,381,113 |
| 2020-09-03 | 2020-09-01 | 7.983 | 329,826,673 | -415,094 | 6.33% | 2,632,871,673 |
| 2020-09-02 | 2020-08-31 | 7.930 | 330,241,767 | +1,041,650 | 6.34% | 2,618,698,066 |
| 2020-09-01 | 2020-08-28 | 7.969 | 329,200,117 | -1,167,341 | 6.32% | 2,623,512,138 |
| 2020-08-31 | 2020-08-27 | 8.022 | 330,367,458 | +595,255 | 6.34% | 2,650,308,880 |
| 2020-08-28 | 2020-08-26 | 8.115 | 329,772,203 | -952,125 | 6.33% | 2,676,092,530 |
| 2020-08-27 | 2020-08-25 | 8.115 | 330,724,328 | -6,867,578 | 6.35% | 2,683,818,999 |
| 2020-08-26 | 2020-08-24 | 8.208 | 337,591,906 | -13,624,553 | 6.48% | 2,770,832,805 |
| 2020-08-25 | 2020-08-21 | 8.314 | 351,216,459 | -744,939 | 6.74% | 2,919,853,821 |
| 2020-08-24 | 2020-08-20 | 8.314 | 351,961,398 | -494,201 | 6.75% | 2,926,046,904 |
| 2020-08-21 | 2020-08-19 | 8.419 | 352,455,599 | -2,238,634 | 6.76% | 2,967,482,288 |
| 2020-08-20 | 2020-08-18 | 8.605 | 354,694,233 | -1,170,495 | 6.81% | 3,052,067,187 |
| 2020-08-19 | 2020-08-17 | 8.605 | 355,864,728 | -746,533 | 6.83% | 3,062,139,043 |
| 2020-08-18 | 2020-08-14 | 8.472 | 356,611,261 | -560,991 | 6.84% | 3,021,354,140 |
| 2020-08-17 | 2020-08-13 | 8.353 | 357,172,252 | -462,771 | 6.85% | 2,983,552,450 |
| 2020-08-14 | 2020-08-12 | 8.366 | 357,635,023 | -394,067 | 6.86% | 2,992,152,515 |
| 2020-08-13 | 2020-08-11 | 8.234 | 358,029,090 | +237,624 | 6.87% | 2,948,053,123 |
| 2020-08-12 | 2020-08-10 | 8.221 | 357,791,466 | -1,227,435 | 6.87% | 2,941,360,010 |
| 2020-08-11 | 2020-08-07 | 8.234 | 359,018,901 | +19,590 | 6.89% | 2,956,203,342 |
| 2020-08-10 | 2020-08-06 | 8.274 | 358,999,311 | +1,777,532 | 6.89% | 2,970,299,473 |
| 2020-08-07 | 2020-08-05 | 8.314 | 357,221,779 | +582,053 | 6.85% | 2,969,779,318 |
| 2020-08-06 | 2020-08-04 | 8.274 | 356,639,726 | +59,704 | 6.84% | 2,950,776,667 |
| 2020-08-05 | 2020-08-03 | 8.049 | 356,580,022 | -3,973,680 | 6.84% | 2,870,034,997 |
| 2020-08-04 | 2020-07-31 | 8.102 | 360,553,702 | -1,902,625 | 6.92% | 2,921,110,508 |
| 2020-08-03 | 2020-07-30 | 8.155 | 362,456,327 | -279,029 | 6.95% | 2,955,718,045 |
| 2020-07-31 | 2020-07-29 | 8.314 | 362,735,356 | -631,748 | 6.96% | 3,015,616,689 |
| 2020-07-30 | 2020-07-28 | 8.261 | 363,367,104 | -6,202 | 6.97% | 3,001,627,552 |
| 2020-07-29 | 2020-07-27 | 8.221 | 363,373,306 | -727,111 | 6.97% | 2,987,247,636 |
| 2020-07-28 | 2020-07-24 | 8.115 | 364,100,417 | -318,622 | 6.99% | 2,954,665,061 |
| 2020-07-27 | 2020-07-23 | 8.366 | 364,419,039 | -3,209,913 | 6.99% | 3,048,910,968 |
| 2020-07-24 | 2020-07-22 | 8.380 | 367,628,952 | -1,664,636 | 7.05% | 3,080,633,416 |
| 2020-07-23 | 2020-07-21 | 8.499 | 369,293,588 | +271,440 | 7.09% | 3,138,581,431 |
| 2020-07-22 | 2020-07-20 | 8.486 | 369,022,148 | -7,137,955 | 7.08% | 3,131,389,332 |
| 2020-07-21 | 2020-07-17 | 8.406 | 376,160,103 | -6,794,915 | 7.22% | 3,162,081,518 |
| 2020-07-20 | 2020-07-16 | 8.552 | 382,955,018 | -3,335,136 | 7.35% | 3,274,966,700 |
| 2020-07-17 | 2020-07-15 | 8.684 | 386,290,154 | -2,012,255 | 7.41% | 3,354,625,809 |
| 2020-07-16 | 2020-07-14 | 8.803 | 388,302,409 | -1,050,421 | 7.45% | 3,418,364,235 |
| 2020-07-15 | 2020-07-13 | 9.015 | 389,352,830 | -523,524 | 7.47% | 3,510,080,312 |
| 2020-07-14 | 2020-07-10 | 9.200 | 389,876,354 | -5,693,780 | 7.48% | 3,587,057,236 |
| 2020-07-13 | 2020-07-09 | 9.929 | 395,570,134 | -866,340 | 7.59% | 3,927,456,319 |
| 2020-07-10 | 2020-07-08 | 10.101 | 396,436,474 | -1,659,625 | 7.61% | 4,004,282,863 |
| 2020-07-09 | 2020-07-07 | 9.876 | 398,096,099 | +7,955,369 | 7.64% | 3,931,455,417 |
| 2020-07-08 | 2020-07-06 | 10.154 | 390,140,730 | +214,459 | 7.49% | 3,961,350,423 |
| 2020-07-07 | 2020-07-03 | 9.346 | 389,926,271 | -205,655 | 7.48% | 3,644,297,333 |
| 2020-07-06 | 2020-07-02 | 9.161 | 390,131,926 | +4,344,565 | 7.49% | 3,573,914,775 |
| 2020-07-03 | 2020-06-30 | 8.459 | 385,787,361 | -4,146,910 | 7.40% | 3,263,438,699 |
| 2020-07-02 | 2020-06-29 | 8.552 | 389,934,271 | +2,181,751 | 7.48% | 3,334,652,094 |
| 2020-06-30 | 2020-06-26 | 10.433 | 387,752,520 | +31,397 | 7.44% | 4,045,612,299 |
| 2020-06-29 | 2020-06-24 | 10.561 | 387,721,123 | +29,369,754 | 7.44% | 4,094,886,303 |
| 2020-06-26 | 2020-06-23 | 10.462 | 358,351,369 | +3,356,550 | 7.38% | 3,749,043,282 |
| 2020-06-24 | 2020-06-22 | 10.448 | 354,994,819 | -5,960,617 | 7.31% | 3,708,881,228 |
| 2020-06-23 | 2020-06-19 | 10.476 | 360,955,436 | -306,805 | 7.44% | 3,781,417,647 |
| 2020-06-22 | 2020-06-18 | 10.419 | 361,262,241 | +1,151,838 | 7.44% | 3,764,091,035 |
| 2020-06-19 | 2020-06-17 | 10.334 | 360,110,403 | +71,378 | 7.42% | 3,721,376,840 |
| 2020-06-18 | 2020-06-16 | 10.178 | 360,039,025 | +290,498 | 7.42% | 3,664,343,442 |
| 2020-06-17 | 2020-06-15 | 9.851 | 359,748,527 | +2,530,555 | 7.41% | 3,543,772,479 |
| 2020-06-16 | 2020-06-12 | 10.078 | 357,217,972 | +42,998 | 7.36% | 3,600,087,926 |
| 2020-06-15 | 2020-06-11 | 10.135 | 357,174,974 | -138,477 | 7.36% | 3,619,962,934 |
| 2020-06-12 | 2020-06-10 | 10.519 | 357,313,451 | +23,987 | 7.36% | 3,758,500,888 |
| 2020-06-11 | 2020-06-09 | 10.576 | 357,289,464 | +439,708 | 7.36% | 3,778,563,432 |
| 2020-06-10 | 2020-06-08 | 10.462 | 356,849,756 | -421,881 | 7.35% | 3,733,333,527 |
| 2020-06-09 | 2020-06-05 | 10.277 | 357,271,637 | +55,197 | 7.36% | 3,671,727,221 |
| 2020-06-08 | 2020-06-04 | 9.950 | 357,216,440 | -101,869 | 7.36% | 3,554,373,400 |
| 2020-06-05 | 2020-06-03 | 10.050 | 357,318,309 | +4,707,818 | 7.36% | 3,590,940,886 |
| 2020-06-04 | 2020-06-02 | 9.723 | 352,610,491 | +3,920,015 | 7.26% | 3,428,348,031 |
| 2020-06-03 | 2020-06-01 | 9.765 | 348,690,476 | -5,208,798 | 7.18% | 3,405,104,107 |
| 2020-06-02 | 2020-05-29 | 9.538 | 353,899,274 | +181,577 | 7.29% | 3,375,481,747 |
| 2020-06-01 | 2020-05-28 | 9.666 | 353,717,697 | -2,895,041 | 7.29% | 3,419,001,359 |
| 2020-05-29 | 2020-05-27 | 9.652 | 356,612,738 | -94,907 | 7.35% | 3,441,915,453 |
| 2020-05-28 | 2020-05-26 | 9.453 | 356,707,645 | +2,156,520 | 7.35% | 3,371,845,251 |
| 2020-05-27 | 2020-05-25 | 9.183 | 354,551,125 | -895,509 | 7.30% | 3,255,704,335 |
| 2020-05-26 | 2020-05-22 | 9.311 | 355,446,634 | -546,271 | 7.32% | 3,309,400,117 |
| 2020-05-25 | 2020-05-21 | 10.050 | 355,992,905 | -309,713 | 7.33% | 3,577,620,977 |
| 2020-05-22 | 2020-05-20 | 10.149 | 356,302,618 | +5,230,555 | 7.34% | 3,616,186,306 |
| 2020-05-21 | 2020-05-19 | 10.234 | 351,072,063 | +3,113,415 | 7.23% | 3,593,042,380 |
| 2020-05-20 | 2020-05-18 | 9.964 | 347,958,648 | +79,327 | 7.17% | 3,467,202,641 |
| 2020-05-19 | 2020-05-15 | 9.879 | 347,879,321 | +2,761,851 | 7.17% | 3,436,742,475 |
| 2020-05-18 | 2020-05-14 | 9.879 | 345,117,470 | +618,638 | 7.11% | 3,409,457,810 |
| 2020-05-15 | 2020-05-13 | 10.121 | 344,498,832 | +70,272 | 7.10% | 3,486,593,527 |
| 2020-05-14 | 2020-05-12 | 10.135 | 344,428,560 | -174,204 | 7.10% | 3,490,778,222 |
| 2020-05-13 | 2020-05-11 | 10.249 | 344,602,764 | -4,255,845 | 7.10% | 3,531,730,804 |
| 2020-05-12 | 2020-05-08 | 10.291 | 348,858,609 | +1,377,496 | 7.19% | 3,590,224,308 |
| 2020-05-11 | 2020-05-07 | 10.192 | 347,481,113 | -373,567 | 7.16% | 3,541,472,972 |
| 2020-05-08 | 2020-05-06 | 10.291 | 347,854,680 | +1,297,931 | 7.17% | 3,579,892,528 |
| 2020-05-07 | 2020-05-05 | 9.979 | 346,556,749 | +381,612 | 7.14% | 3,458,159,698 |
| 2020-05-06 | 2020-05-04 | 10.092 | 346,175,137 | +1,131,234 | 7.13% | 3,493,717,566 |
| 2020-05-05 | 2020-04-29 | 10.561 | 345,043,903 | -106,170 | 7.11% | 3,644,154,183 |
| 2020-05-04 | 2020-04-28 | 10.760 | 345,150,073 | -3,009,235 | 7.11% | 3,713,961,703 |
| 2020-04-29 | 2020-04-27 | 10.632 | 348,159,308 | +3,645,754 | 7.17% | 3,701,801,955 |
| 2020-04-28 | 2020-04-24 | 10.178 | 344,513,554 | +351,461 | 7.10% | 3,506,330,966 |
| 2020-04-27 | 2020-04-23 | 10.263 | 344,162,093 | -2,328,787 | 7.09% | 3,532,106,613 |
| 2020-04-24 | 2020-04-22 | 10.405 | 346,490,880 | +726,009 | 7.14% | 3,605,258,929 |
| 2020-04-23 | 2020-04-21 | 10.391 | 345,764,871 | +1,433,389 | 7.12% | 3,592,789,863 |
| 2020-04-22 | 2020-04-20 | 10.519 | 344,331,482 | +904,043 | 7.09% | 3,621,946,438 |
| 2020-04-21 | 2020-04-17 | 10.561 | 343,427,439 | -64,237 | 7.08% | 3,627,082,025 |
| 2020-04-20 | 2020-04-16 | 10.035 | 343,491,676 | +2,106,994 | 7.08% | 3,447,104,824 |
| 2020-04-17 | 2020-04-15 | 10.249 | 341,384,682 | +149,980 | 7.03% | 3,498,749,643 |
| 2020-04-16 | 2020-04-14 | 10.561 | 341,234,702 | -2,997,541 | 7.03% | 3,603,923,605 |
| 2020-04-15 | 2020-04-09 | 10.377 | 344,232,243 | -570,284 | 7.09% | 3,571,971,449 |
| 2020-04-14 | 2020-04-08 | 10.135 | 344,802,527 | +575,600 | 7.10% | 3,494,568,372 |
| 2020-04-09 | 2020-04-07 | 10.505 | 344,226,927 | +78,511 | 7.09% | 3,615,953,611 |
| 2020-04-08 | 2020-04-06 | 10.291 | 344,148,416 | +560,713 | 7.09% | 3,541,750,087 |
| 2020-04-07 | 2020-04-03 | 10.163 | 343,587,703 | -52,743 | 7.08% | 3,492,024,048 |
| 2020-04-06 | 2020-04-02 | 10.334 | 343,640,446 | -9,141 | 7.08% | 3,551,176,491 |
| 2020-04-03 | 2020-04-01 | 10.320 | 343,649,587 | +226,106 | 7.08% | 3,546,386,124 |
| 2020-04-02 | 2020-03-31 | 10.661 | 343,423,481 | +1,356,855 | 7.08% | 3,661,211,530 |
| 2020-04-01 | 2020-03-30 | 10.320 | 342,066,626 | -481,636 | 7.05% | 3,530,050,324 |
| 2020-03-31 | 2020-03-27 | 10.348 | 342,548,262 | +677,299 | 7.06% | 3,544,759,048 |
| 2020-03-30 | 2020-03-26 | 10.249 | 341,870,963 | -300,138 | 7.04% | 3,503,733,391 |
| 2020-03-27 | 2020-03-25 | 10.320 | 342,171,101 | -307,351 | 7.05% | 3,531,128,483 |
| 2020-03-26 | 2020-03-24 | 9.652 | 342,478,452 | -89,774 | 7.06% | 3,305,495,712 |
| 2020-03-25 | 2020-03-23 | 8.969 | 342,568,226 | -1,995,343 | 7.06% | 3,072,628,185 |
| 2020-03-24 | 2020-03-20 | 9.311 | 344,563,569 | +222,762 | 7.10% | 3,208,072,905 |
| 2020-03-23 | 2020-03-19 | 8.714 | 344,340,807 | +3,784 | 7.09% | 3,000,423,370 |
| 2020-03-20 | 2020-03-18 | 9.311 | 344,337,023 | +177,319 | 7.09% | 3,205,963,639 |
| 2020-03-19 | 2020-03-17 | 9.993 | 344,159,704 | -2,913,011 | 7.09% | 3,439,132,566 |
| 2020-03-18 | 2020-03-16 | 10.192 | 347,072,715 | +355,214 | 7.15% | 3,537,310,643 |
| 2020-03-17 | 2020-03-13 | 10.561 | 346,717,501 | -3,666,630 | 7.14% | 3,661,829,757 |
| 2020-03-16 | 2020-03-12 | 11.016 | 350,384,131 | +133,275 | 7.22% | 3,859,932,439 |
| 2020-03-13 | 2020-03-11 | 11.414 | 350,250,856 | -293,049 | 7.22% | 3,997,866,822 |
| 2020-03-12 | 2020-03-10 | 11.500 | 350,543,905 | +1,173,696 | 7.22% | 4,031,108,745 |
| 2020-03-11 | 2020-03-09 | 11.258 | 349,370,209 | +722,420 | 7.20% | 3,933,187,256 |
| 2020-03-10 | 2020-03-06 | 11.699 | 348,647,789 | +1,518,848 | 7.18% | 4,078,686,474 |
| 2020-03-09 | 2020-03-05 | 11.969 | 347,128,941 | -205,927 | 7.15% | 4,154,669,549 |
| 2020-03-06 | 2020-03-04 | 11.699 | 347,334,868 | +1,226,391 | 7.16% | 4,063,327,154 |
| 2020-03-05 | 2020-03-03 | 11.656 | 346,108,477 | +516,067 | 7.13% | 4,034,220,768 |
| 2020-03-04 | 2020-03-02 | 11.784 | 345,592,410 | -1,835,971 | 7.12% | 4,072,417,532 |
| 2020-03-03 | 2020-02-28 | 11.471 | 347,428,381 | +774,117 | 7.16% | 3,985,404,431 |
| 2020-03-02 | 2020-02-27 | 11.912 | 346,654,264 | -1,665,576 | 7.14% | 4,129,278,142 |
| 2020-02-28 | 2020-02-26 | 11.798 | 348,319,840 | -670,944 | 7.18% | 4,109,508,439 |
| 2020-02-27 | 2020-02-25 | 11.883 | 348,990,784 | -1,480,781 | 7.19% | 4,147,188,809 |
| 2020-02-26 | 2020-02-24 | 12.054 | 350,471,565 | +502,703 | 7.22% | 4,224,567,097 |
| 2020-02-25 | 2020-02-21 | 12.281 | 349,968,862 | -955,458 | 7.21% | 4,298,102,021 |
| 2020-02-24 | 2020-02-20 | 12.452 | 350,924,320 | -68,703 | 7.23% | 4,369,695,206 |
| 2020-02-21 | 2020-02-19 | 12.225 | 350,993,023 | -581,648 | 7.23% | 4,290,723,283 |
| 2020-02-20 | 2020-02-18 | 12.153 | 351,574,671 | +180,248 | 7.24% | 4,272,846,249 |
| 2020-02-19 | 2020-02-17 | 12.324 | 351,394,423 | +414,853 | 7.24% | 4,330,594,640 |
| 2020-02-18 | 2020-02-14 | 12.225 | 350,979,570 | +212,350 | 7.23% | 4,290,558,827 |
| 2020-02-17 | 2020-02-13 | 12.210 | 350,767,220 | -123,193 | 7.23% | 4,282,976,945 |
| 2020-02-14 | 2020-02-12 | 12.395 | 350,890,413 | +97,944 | 7.23% | 4,349,321,980 |
| 2020-02-13 | 2020-02-11 | 12.239 | 350,792,469 | -3,369,506 | 7.23% | 4,293,257,968 |
| 2020-02-12 | 2020-02-10 | 12.225 | 354,161,975 | -1,208,792 | 7.30% | 4,329,462,219 |
| 2020-02-11 | 2020-02-07 | 12.367 | 355,370,767 | +295,796 | 7.32% | 4,394,753,537 |
| 2020-02-10 | 2020-02-06 | 12.452 | 355,074,971 | +246,702 | 7.32% | 4,421,378,942 |
| 2020-02-07 | 2020-02-05 | 12.196 | 354,828,269 | -58,704 | 7.31% | 4,327,519,888 |
| 2020-02-06 | 2020-02-04 | 12.125 | 354,886,973 | -91,067 | 7.31% | 4,303,013,028 |
| 2020-02-05 | 2020-02-03 | 11.898 | 354,978,040 | -228,021 | 7.31% | 4,223,383,483 |
| 2020-02-04 | 2020-01-31 | 11.926 | 355,206,061 | -68,868 | 7.32% | 4,236,194,583 |
| 2020-02-03 | 2020-01-30 | 11.983 | 355,274,929 | -2,002,457 | 7.32% | 4,257,216,219 |
| 2020-01-31 | 2020-01-29 | 12.352 | 357,277,386 | +219,198 | 7.36% | 4,413,253,525 |
| 2020-01-30 | 2020-01-24 | 12.964 | 357,058,188 | +229,166 | 7.36% | 4,628,789,243 |
| 2020-01-29 | 2020-01-22 | 13.106 | 356,829,022 | -1,351,931 | 7.35% | 4,676,540,101 |
| 2020-01-23 | 2020-01-21 | 12.850 | 358,180,953 | +116,362 | 7.38% | 4,602,613,322 |
| 2020-01-22 | 2020-01-20 | 13.333 | 358,064,591 | -5,039,790 | 7.38% | 4,774,168,975 |
| 2020-01-21 | 2020-01-17 | 13.760 | 363,104,381 | -2,275,568 | 7.48% | 4,996,206,939 |
| 2020-01-20 | 2020-01-16 | 13.646 | 365,379,949 | +345,286 | 7.53% | 4,985,968,334 |
| 2020-01-17 | 2020-01-15 | 13.703 | 365,034,663 | -122,325 | 7.52% | 5,002,011,803 |
| 2020-01-16 | 2020-01-14 | 13.546 | 365,156,988 | -2,943,973 | 7.52% | 4,946,591,978 |
| 2020-01-15 | 2020-01-13 | 13.461 | 368,100,961 | -4,476,775 | 7.58% | 4,955,078,080 |
| 2020-01-14 | 2020-01-10 | 13.347 | 372,577,736 | -3,828,713 | 7.68% | 4,972,972,569 |
| 2020-01-13 | 2020-01-09 | 13.575 | 376,406,449 | -86,398 | 7.76% | 5,109,683,488 |
| 2020-01-10 | 2020-01-08 | 13.220 | 376,492,847 | -1,586,349 | 7.76% | 4,977,064,283 |
| 2020-01-09 | 2020-01-07 | 13.447 | 378,079,196 | +1,582,778 | 7.79% | 5,084,022,796 |
| 2020-01-08 | 2020-01-06 | 13.603 | 376,496,418 | +522,764 | 7.76% | 5,121,608,275 |
| 2020-01-07 | 2020-01-03 | 13.532 | 375,973,654 | +227,933 | 7.75% | 5,087,775,430 |
| 2020-01-06 | 2020-01-02 | 13.618 | 375,745,721 | +742,780 | 7.74% | 5,116,737,351 |
| 2020-01-03 | 2019-12-31 | 13.347 | 375,002,941 | +10,173 | 7.73% | 5,005,342,936 |
| 2020-01-02 | 2019-12-27 | 13.575 | 374,992,768 | +2,508 | 7.73% | 5,090,492,897 |
| 2019-12-30 | 2019-12-24 | 13.575 | 374,990,260 | -418,262 | 7.73% | 5,090,458,851 |
| 2019-12-27 | 2019-12-20 | 13.731 | 375,408,522 | -408,714 | 7.73% | 5,154,835,677 |
| 2019-12-23 | 2019-12-19 | 13.774 | 375,817,236 | -1,333,866 | 7.74% | 5,176,474,074 |
| 2019-12-20 | 2019-12-18 | 13.916 | 377,151,102 | +223,361 | 7.77% | 5,248,457,017 |
| 2019-12-19 | 2019-12-17 | 13.831 | 376,927,741 | +2,245,738 | 7.77% | 5,213,201,529 |
| 2019-12-18 | 2019-12-16 | 13.603 | 374,682,003 | +139,379 | 7.72% | 5,096,926,173 |
| 2019-12-17 | 2019-12-13 | 13.689 | 374,542,624 | -456,604 | 7.72% | 5,126,973,916 |
| 2019-12-16 | 2019-12-12 | 13.362 | 374,999,228 | +1,039,532 | 7.73% | 5,010,623,827 |
| 2019-12-13 | 2019-12-11 | 13.205 | 373,959,696 | +100,333 | 7.70% | 4,938,261,504 |
| 2019-12-12 | 2019-12-10 | 13.276 | 373,859,363 | -21,921 | 7.70% | 4,963,507,814 |
| 2019-12-11 | 2019-12-09 | 13.049 | 373,881,284 | +283,270 | 7.70% | 4,878,765,890 |
| 2019-12-10 | 2019-12-06 | 13.021 | 373,598,014 | +314,600 | 7.70% | 4,864,448,441 |
| 2019-12-09 | 2019-12-05 | 13.049 | 373,283,414 | -775,531 | 7.69% | 4,870,964,302 |
| 2019-12-06 | 2019-12-04 | 12.750 | 374,058,945 | -1,616,024 | 7.71% | 4,769,425,394 |
| 2019-12-05 | 2019-12-03 | 13.035 | 375,674,969 | +970,551 | 7.74% | 4,896,831,576 |
| 2019-12-04 | 2019-12-02 | 13.049 | 374,704,418 | +1,482,490 | 7.72% | 4,889,506,941 |
| 2019-12-03 | 2019-11-29 | 12.878 | 373,221,928 | +1,783,896 | 7.69% | 4,806,499,725 |
| 2019-12-02 | 2019-11-28 | 13.362 | 371,438,032 | -1,835,515 | 7.65% | 4,963,040,227 |
| 2019-11-29 | 2019-11-27 | 13.504 | 373,273,547 | -337,681 | 7.69% | 5,040,625,022 |
| 2019-11-28 | 2019-11-26 | 13.419 | 373,611,228 | +254,936 | 7.70% | 5,013,320,685 |
| 2019-11-27 | 2019-11-25 | 13.362 | 373,356,292 | +338,508 | 7.69% | 4,988,671,424 |
| 2019-11-26 | 2019-11-22 | 13.305 | 373,017,784 | -3,019,516 | 7.69% | 4,962,939,243 |
| 2019-11-25 | 2019-11-21 | 13.163 | 376,037,300 | -1,389,887 | 7.75% | 4,949,661,332 |
| 2019-11-22 | 2019-11-20 | 13.433 | 377,427,187 | -1,062,383 | 7.78% | 5,069,890,282 |
| 2019-11-21 | 2019-11-19 | 13.760 | 378,489,570 | +178,247 | 7.80% | 5,207,902,507 |
| 2019-11-20 | 2019-11-18 | 13.589 | 378,311,323 | +740,543 | 7.79% | 5,140,919,511 |
| 2019-11-19 | 2019-11-15 | 13.475 | 377,570,780 | -518,450 | 7.78% | 5,087,920,146 |
| 2019-11-18 | 2019-11-14 | 13.618 | 378,089,230 | -1,106,801 | 7.79% | 5,148,650,210 |
| 2019-11-15 | 2019-11-13 | 13.788 | 379,196,031 | +782,050 | 7.81% | 5,228,403,411 |
| 2019-11-14 | 2019-11-12 | 14.101 | 378,413,981 | -86,248 | 7.80% | 5,335,958,188 |
| 2019-11-13 | 2019-11-11 | 13.930 | 378,500,229 | +785,928 | 7.80% | 5,272,611,765 |
| 2019-11-12 | 2019-11-08 | 14.414 | 377,714,301 | +1,057,969 | 7.78% | 5,444,211,084 |
| 2019-11-11 | 2019-11-07 | 14.442 | 376,656,332 | -570,320 | 7.76% | 5,439,669,987 |
| 2019-11-08 | 2019-11-06 | 14.385 | 377,226,652 | +495,671 | 7.77% | 5,426,458,096 |
| 2019-11-07 | 2019-11-05 | 14.442 | 376,730,981 | +495,230 | 7.76% | 5,440,748,068 |
| 2019-11-06 | 2019-11-04 | 14.385 | 376,235,751 | -3,881,280 | 7.75% | 5,412,203,847 |
| 2019-11-05 | 2019-11-01 | 14.143 | 380,117,031 | +819,297 | 7.83% | 5,376,182,232 |
| 2019-11-04 | 2019-10-31 | 14.143 | 379,297,734 | -5,672,833 | 7.81% | 5,364,594,512 |
| 2019-11-01 | 2019-10-30 | 13.916 | 384,970,567 | +1,141,238 | 7.93% | 5,357,273,154 |
| 2019-10-31 | 2019-10-29 | 13.916 | 383,829,329 | +39,378 | 7.91% | 5,341,391,619 |
| 2019-10-30 | 2019-10-28 | 14.058 | 383,789,951 | +1,336,660 | 7.91% | 5,395,397,704 |
| 2019-10-29 | 2019-10-25 | 13.760 | 382,453,291 | +421,851 | 7.88% | 5,262,442,114 |
| 2019-10-28 | 2019-10-24 | 13.817 | 382,031,440 | +557,699 | 7.87% | 5,278,359,214 |
| 2019-10-25 | 2019-10-23 | 13.845 | 381,473,741 | +4,516,125 | 7.86% | 5,281,498,701 |
| 2019-10-24 | 2019-10-22 | 13.859 | 376,957,616 | +477,251 | 7.77% | 5,224,331,301 |
| 2019-10-23 | 2019-10-21 | 13.788 | 376,480,365 | +796,118 | 7.76% | 5,190,959,460 |
| 2019-10-22 | 2019-10-18 | 13.575 | 375,684,247 | +412,416 | 7.74% | 5,099,879,662 |
| 2019-10-21 | 2019-10-17 | 13.689 | 375,271,831 | +31,198 | 7.73% | 5,136,955,758 |
| 2019-10-18 | 2019-10-16 | 13.731 | 375,240,633 | -29,275 | 7.73% | 5,152,530,347 |
| 2019-10-17 | 2019-10-15 | 13.802 | 375,269,908 | -191,981 | 7.73% | 5,179,603,823 |
| 2019-10-16 | 2019-10-14 | 13.433 | 375,461,889 | -551,549 | 7.74% | 5,043,490,898 |
| 2019-10-15 | 2019-10-11 | 13.802 | 376,013,438 | +4,231,866 | 7.75% | 5,189,866,279 |
| 2019-10-14 | 2019-10-10 | 13.006 | 371,781,572 | +2,372,382 | 7.66% | 4,835,512,670 |
| 2019-10-11 | 2019-10-09 | 12.822 | 369,409,190 | +801,994 | 7.61% | 4,736,393,812 |
| 2019-10-10 | 2019-10-08 | 13.035 | 368,607,196 | -26,949 | 7.59% | 4,804,704,879 |
| 2019-10-09 | 2019-10-04 | 13.006 | 368,634,145 | -524,166 | 7.59% | 4,794,576,205 |
| 2019-10-08 | 2019-10-03 | 12.992 | 369,158,311 | +1,183,293 | 7.61% | 4,796,146,255 |
| 2019-10-04 | 2019-10-02 | 12.907 | 367,975,018 | -69,323 | 7.58% | 4,749,389,150 |
| 2019-10-03 | 2019-09-30 | 13.006 | 368,044,341 | -330,882 | 7.58% | 4,786,905,021 |
| 2019-10-02 | 2019-09-27 | 13.006 | 368,375,223 | -1,149,717 | 7.59% | 4,791,208,581 |
| 2019-09-30 | 2019-09-26 | 12.964 | 369,524,940 | -757,420 | 7.61% | 4,790,404,267 |
| 2019-09-27 | 2019-09-25 | 13.106 | 370,282,360 | -63,926 | 7.63% | 4,852,857,247 |
| 2019-09-26 | 2019-09-24 | 13.234 | 370,346,286 | +268,346 | 7.63% | 4,901,073,852 |
| 2019-09-25 | 2019-09-23 | 13.148 | 370,077,940 | -374,089 | 7.62% | 4,865,959,644 |
| 2019-09-24 | 2019-09-20 | 13.347 | 370,452,029 | +355,561 | 7.63% | 4,944,599,745 |
| 2019-09-23 | 2019-09-19 | 13.177 | 370,096,468 | -710,773 | 7.63% | 4,876,724,779 |
| 2019-09-20 | 2019-09-18 | 13.205 | 370,807,241 | +1,457,603 | 7.64% | 4,896,632,293 |
| 2019-09-19 | 2019-09-17 | 13.205 | 369,349,638 | +310,056 | 7.61% | 4,877,384,163 |
| 2019-09-18 | 2019-09-16 | 13.362 | 369,039,582 | -153,340 | 7.60% | 4,930,992,879 |
| 2019-09-17 | 2019-09-13 | 13.632 | 369,192,922 | +671,420 | 7.61% | 5,032,752,179 |
| 2019-09-16 | 2019-09-12 | 13.490 | 368,521,502 | +1,842,986 | 7.59% | 4,971,215,809 |
| 2019-09-13 | 2019-09-11 | 13.305 | 366,678,516 | +423,223 | 7.55% | 4,878,596,342 |
| 2019-09-12 | 2019-09-10 | 13.148 | 366,255,293 | +73,396 | 7.55% | 4,815,697,675 |
| 2019-09-11 | 2019-09-09 | 13.191 | 366,181,897 | +1,871,645 | 7.54% | 4,830,347,978 |
| 2019-09-10 | 2019-09-06 | 13.262 | 364,310,252 | -19,617 | 7.51% | 4,831,551,450 |
| 2019-09-09 | 2019-09-05 | 13.077 | 364,329,869 | +2,138,128 | 7.51% | 4,764,487,337 |
| 2019-09-06 | 2019-09-04 | 13.049 | 362,191,741 | +1,700,869 | 7.46% | 4,726,229,386 |
| 2019-09-05 | 2019-09-03 | 12.452 | 360,490,872 | -41,120 | 7.43% | 4,488,817,519 |
| 2019-09-04 | 2019-09-02 | 12.608 | 360,531,992 | +2,147 | 7.43% | 4,545,702,403 |
| 2019-09-03 | 2019-08-30 | 12.779 | 360,529,845 | -180,608 | 7.43% | 4,607,172,631 |
| 2019-09-02 | 2019-08-29 | 12.509 | 360,710,453 | +2,321,825 | 7.43% | 4,512,061,101 |
| 2019-08-30 | 2019-08-28 | 12.381 | 358,388,628 | -255,864 | 7.38% | 4,437,168,771 |
| 2019-08-29 | 2019-08-27 | 12.281 | 358,644,492 | -2,601,237 | 7.39% | 4,404,650,766 |
| 2019-08-28 | 2019-08-26 | 12.580 | 361,245,729 | -1,862,902 | 7.44% | 4,544,431,525 |
| 2019-08-27 | 2019-08-23 | 12.623 | 363,108,631 | -1,917,743 | 7.48% | 4,583,350,921 |
| 2019-08-26 | 2019-08-22 | 12.566 | 365,026,374 | +3,482,579 | 7.52% | 4,586,802,932 |
| 2019-08-23 | 2019-08-21 | 12.623 | 361,543,795 | -53,524 | 7.45% | 4,563,598,726 |
| 2019-08-22 | 2019-08-20 | 12.509 | 361,597,319 | +19,088 | 7.45% | 4,523,154,745 |
| 2019-08-21 | 2019-08-19 | 12.651 | 361,578,231 | +667,064 | 7.45% | 4,574,312,750 |
| 2019-08-20 | 2019-08-16 | 12.239 | 360,911,167 | +3,153,132 | 7.44% | 4,417,098,086 |
| 2019-08-19 | 2019-08-15 | 12.011 | 357,758,035 | +757,558 | 7.37% | 4,297,141,725 |
| 2019-08-16 | 2019-08-14 | 12.139 | 357,000,477 | +1,704,098 | 7.36% | 4,333,713,921 |
| 2019-08-15 | 2019-08-13 | 12.196 | 355,296,379 | +91,218 | 7.32% | 4,333,229,003 |
| 2019-08-14 | 2019-08-12 | 12.395 | 355,205,161 | +416,397 | 7.32% | 4,402,803,715 |
| 2019-08-13 | 2019-08-09 | 12.338 | 354,788,764 | +73,827 | 7.31% | 4,377,469,761 |
| 2019-08-12 | 2019-08-08 | 12.580 | 354,714,937 | +2,309,413 | 7.31% | 4,462,274,880 |
| 2019-08-09 | 2019-08-07 | 12.381 | 352,405,524 | -1,069,284 | 7.26% | 4,363,092,642 |
| 2019-08-08 | 2019-08-06 | 12.352 | 353,474,808 | -1,869,127 | 7.28% | 4,366,282,344 |
| 2019-08-07 | 2019-08-05 | 12.452 | 355,343,935 | -2,954,034 | 7.32% | 4,424,728,071 |
| 2019-08-06 | 2019-08-02 | 12.779 | 358,297,969 | +338,526 | 7.38% | 4,578,651,725 |
| 2019-08-05 | 2019-08-01 | 13.234 | 357,959,443 | +1,713,510 | 7.38% | 4,737,149,345 |
| 2019-08-02 | 2019-07-31 | 13.319 | 356,245,933 | +5,489,768 | 7.34% | 4,744,856,451 |
| 2019-08-01 | 2019-07-30 | 13.703 | 350,756,165 | +9,553,651 | 7.23% | 4,806,355,820 |
| 2019-07-31 | 2019-07-29 | 13.433 | 341,202,514 | +974,625 | 7.03% | 4,583,292,803 |
| 2019-07-30 | 2019-07-26 | 13.362 | 340,227,889 | +420,914 | 7.01% | 4,546,019,938 |
| 2019-07-29 | 2019-07-25 | 13.347 | 339,806,975 | +848,035 | 7.00% | 4,535,565,607 |
| 2019-07-26 | 2019-07-24 | 13.362 | 338,958,940 | +2,954,170 | 6.98% | 4,529,064,634 |
| 2019-07-25 | 2019-07-23 | 13.504 | 336,004,770 | -173,491 | 6.92% | 4,537,353,543 |
| 2019-07-24 | 2019-07-22 | 13.006 | 336,178,261 | +4,980,863 | 6.93% | 4,372,444,367 |
| 2019-07-23 | 2019-07-19 | 13.305 | 331,197,398 | +2,543,439 | 6.82% | 4,406,526,000 |
| 2019-07-22 | 2019-07-18 | 13.276 | 328,653,959 | +83,934 | 6.77% | 4,363,342,623 |
| 2019-07-19 | 2019-07-17 | 12.992 | 328,570,025 | +28,042 | 6.77% | 4,268,818,682 |
| 2019-07-18 | 2019-07-16 | 12.978 | 328,541,983 | -1,969,774 | 6.77% | 4,263,784,276 |
| 2019-07-17 | 2019-07-15 | 12.722 | 330,511,757 | +1,224,808 | 6.81% | 4,204,782,347 |
| 2019-07-16 | 2019-07-12 | 12.637 | 329,286,949 | +299,042 | 6.78% | 4,161,116,272 |
| 2019-07-15 | 2019-07-11 | 12.694 | 328,987,907 | -985,308 | 6.78% | 4,176,043,033 |
| 2019-07-12 | 2019-07-10 | 12.708 | 329,973,215 | +2,370,285 | 6.80% | 4,193,240,571 |
| 2019-07-11 | 2019-07-09 | 12.637 | 327,602,930 | +871,312 | 6.75% | 4,139,835,747 |
| 2019-07-10 | 2019-07-08 | 12.267 | 326,731,618 | -272,625 | 6.73% | 4,008,072,154 |
| 2019-07-09 | 2019-07-05 | 12.139 | 327,004,243 | -16,237 | 6.74% | 3,969,582,484 |
| 2019-07-08 | 2019-07-04 | 12.139 | 327,020,480 | -36,793 | 6.74% | 3,969,779,589 |
| 2019-07-05 | 2019-07-03 | 12.210 | 327,057,273 | -63,805 | 6.74% | 3,993,471,112 |
| 2019-07-04 | 2019-07-02 | 12.239 | 327,121,078 | -2,150,540 | 6.74% | 4,003,549,958 |
| 2019-07-03 | 2019-06-28 | 11.983 | 329,271,618 | -71,239 | 6.78% | 3,945,621,709 |
| 2019-07-02 | 2019-06-27 | 11.841 | 329,342,857 | -188,513 | 6.79% | 3,899,660,703 |
| 2019-06-28 | 2019-06-26 | 11.599 | 329,531,370 | -1,574,124 | 6.79% | 3,822,262,369 |
| 2019-06-27 | 2019-06-25 | 12.467 | 331,105,494 | -1,940,693 | 6.82% | 4,127,998,364 |
| 2019-06-26 | 2019-06-24 | 12.615 | 333,046,187 | +9,448,124 | 6.86% | 4,201,331,992 |
| 2019-06-25 | 2019-06-21 | 12.615 | 323,598,063 | -4,814 | 6.92% | 4,082,145,203 |
| 2019-06-24 | 2019-06-20 | 12.703 | 323,602,877 | -2,398,469 | 6.92% | 4,110,852,990 |
| 2019-06-21 | 2019-06-19 | 12.482 | 326,001,346 | -1,548,434 | 6.97% | 4,069,173,212 |
| 2019-06-20 | 2019-06-18 | 12.246 | 327,549,780 | -107,241 | 7.00% | 4,011,176,987 |
| 2019-06-19 | 2019-06-17 | 12.335 | 327,657,021 | -640,588 | 7.01% | 4,041,496,215 |
| 2019-06-18 | 2019-06-14 | 12.202 | 328,297,609 | -193,827 | 7.02% | 4,005,803,576 |
| 2019-06-17 | 2019-06-13 | 12.320 | 328,491,436 | -1,037,999 | 7.02% | 4,046,941,697 |
| 2019-06-14 | 2019-06-12 | 12.482 | 329,529,435 | +2,825,875 | 7.05% | 4,113,211,083 |
| 2019-06-13 | 2019-06-11 | 12.556 | 326,703,560 | -94,276 | 6.99% | 4,102,039,590 |
| 2019-06-12 | 2019-06-10 | 12.320 | 326,797,836 | -115,055 | 6.99% | 4,026,076,921 |
| 2019-06-11 | 2019-06-06 | 12.069 | 326,912,891 | +2,102,086 | 6.99% | 3,945,497,481 |
| 2019-06-10 | 2019-06-05 | 12.231 | 324,810,805 | -6,566,684 | 6.95% | 3,972,843,148 |
| 2019-06-06 | 2019-06-04 | 12.349 | 331,377,489 | -294,810 | 7.09% | 4,092,275,667 |
| 2019-06-05 | 2019-06-03 | 12.467 | 331,672,299 | +1,842,718 | 7.09% | 4,135,064,904 |
| 2019-06-04 | 2019-05-31 | 12.497 | 329,829,581 | -2,038,618 | 7.05% | 4,121,823,908 |
| 2019-06-03 | 2019-05-30 | 12.467 | 331,868,199 | -1,679,291 | 7.10% | 4,137,507,252 |
| 2019-05-31 | 2019-05-29 | 12.467 | 333,547,490 | +5,095,873 | 7.13% | 4,158,443,512 |
| 2019-05-30 | 2019-05-28 | 11.877 | 328,451,617 | -1,227,099 | 7.02% | 3,901,069,658 |
| 2019-05-29 | 2019-05-27 | 11.789 | 329,678,716 | +90,759 | 7.05% | 3,886,459,174 |
| 2019-05-28 | 2019-05-24 | 11.951 | 329,587,957 | +489,911 | 7.05% | 3,938,880,216 |
| 2019-05-27 | 2019-05-23 | 11.626 | 329,098,046 | +723,000 | 7.04% | 3,826,202,417 |
| 2019-05-24 | 2019-05-22 | 11.626 | 328,375,046 | +1,044,123 | 7.02% | 3,817,796,581 |
| 2019-05-23 | 2019-05-21 | 11.567 | 327,330,923 | -72,193 | 7.00% | 3,786,339,206 |
| 2019-05-22 | 2019-05-20 | 11.538 | 327,403,116 | -4,110,819 | 7.00% | 3,777,513,126 |
| 2019-05-21 | 2019-05-17 | 11.597 | 331,513,935 | -1,120,906 | 7.09% | 3,844,507,877 |
| 2019-05-20 | 2019-05-16 | 11.685 | 332,634,841 | -411,999 | 7.11% | 3,886,953,441 |
| 2019-05-17 | 2019-05-15 | 11.774 | 333,046,840 | +655,549 | 7.12% | 3,921,250,881 |
| 2019-05-16 | 2019-05-14 | 11.671 | 332,391,291 | +5,342,207 | 7.11% | 3,879,203,298 |
| 2019-05-15 | 2019-05-10 | 11.877 | 327,049,084 | +1,037 | 6.99% | 3,884,411,561 |
| 2019-05-14 | 2019-05-09 | 11.921 | 327,048,047 | +122,090 | 6.99% | 3,898,875,267 |
| 2019-05-10 | 2019-05-08 | 12.320 | 326,925,957 | -91,039 | 6.99% | 4,027,655,343 |
| 2019-05-09 | 2019-05-07 | 12.807 | 327,016,996 | +1,008,545 | 6.99% | 4,187,998,047 |
| 2019-05-08 | 2019-05-06 | 12.718 | 326,008,451 | -4,741,449 | 6.97% | 4,146,221,933 |
| 2019-05-07 | 2019-05-03 | 13.117 | 330,749,900 | -313,326 | 7.07% | 4,338,283,241 |
| 2019-05-06 | 2019-05-02 | 12.984 | 331,063,226 | -762,113 | 7.08% | 4,298,431,749 |
| 2019-05-03 | 2019-04-30 | 12.998 | 331,825,339 | -115,433 | 7.10% | 4,313,222,636 |
| 2019-05-02 | 2019-04-29 | 13.235 | 331,940,772 | +70,261 | 7.10% | 4,393,083,553 |
| 2019-04-30 | 2019-04-26 | 13.323 | 331,870,511 | +326,353 | 7.10% | 4,421,532,636 |
| 2019-04-29 | 2019-04-25 | 13.426 | 331,544,158 | -68,468 | 7.09% | 4,451,426,354 |
| 2019-04-26 | 2019-04-24 | 13.515 | 331,612,626 | +286,999 | 7.09% | 4,481,701,754 |
| 2019-04-25 | 2019-04-23 | 13.603 | 331,325,627 | +757,369 | 7.09% | 4,507,153,718 |
| 2019-04-24 | 2019-04-18 | 13.810 | 330,568,258 | +1,721,064 | 7.07% | 4,565,132,829 |
| 2019-04-23 | 2019-04-17 | 13.780 | 328,847,194 | +2,346,799 | 7.03% | 4,531,661,241 |
| 2019-04-18 | 2019-04-16 | 13.471 | 326,500,395 | +314,640 | 6.98% | 4,398,158,832 |
| 2019-04-17 | 2019-04-15 | 13.176 | 326,185,755 | +175,667 | 6.98% | 4,297,668,076 |
| 2019-04-16 | 2019-04-12 | 13.043 | 326,010,088 | +247,517 | 6.97% | 4,252,063,333 |
| 2019-04-15 | 2019-04-11 | 13.087 | 325,762,571 | +532,490 | 6.97% | 4,263,254,158 |
| 2019-04-12 | 2019-04-10 | 13.249 | 325,230,081 | -1,699,186 | 6.96% | 4,309,069,160 |
| 2019-04-11 | 2019-04-09 | 13.235 | 326,929,267 | -101,188 | 6.99% | 4,326,758,588 |
| 2019-04-10 | 2019-04-08 | 13.397 | 327,030,455 | -569,803 | 6.99% | 4,381,173,657 |
| 2019-04-09 | 2019-04-04 | 13.397 | 327,600,258 | -604,921 | 7.01% | 4,388,807,215 |
| 2019-04-08 | 2019-04-03 | 13.382 | 328,205,179 | +77,632 | 7.02% | 4,392,068,830 |
| 2019-04-04 | 2019-04-02 | 13.013 | 328,127,547 | -5,146,723 | 7.02% | 4,269,998,255 |
| 2019-04-03 | 2019-04-01 | 12.984 | 333,274,270 | -96,678 | 7.13% | 4,327,139,322 |
| 2019-04-02 | 2019-03-29 | 13.161 | 333,370,948 | +23,356 | 7.13% | 4,387,418,124 |
| 2019-04-01 | 2019-03-28 | 12.954 | 333,347,592 | +3,206 | 7.13% | 4,318,254,743 |
| 2019-03-29 | 2019-03-27 | 12.807 | 333,344,386 | +3,910,848 | 7.13% | 4,269,030,829 |
| 2019-03-28 | 2019-03-26 | 12.998 | 329,433,538 | +457,835 | 7.04% | 4,282,132,876 |
| 2019-03-27 | 2019-03-25 | 13.028 | 328,975,703 | -10,754 | 7.04% | 4,285,889,283 |
| 2019-03-26 | 2019-03-22 | 13.220 | 328,986,457 | +44,468 | 7.04% | 4,349,130,612 |
| 2019-03-25 | 2019-03-21 | 13.426 | 328,941,989 | -1,089,977 | 7.03% | 4,416,488,735 |
| 2019-03-22 | 2019-03-20 | 13.294 | 330,031,966 | -2,119,960 | 7.06% | 4,387,298,848 |
| 2019-03-21 | 2019-03-19 | 13.485 | 332,151,926 | -28,936 | 7.10% | 4,479,189,035 |
| 2019-03-20 | 2019-03-18 | 13.353 | 332,180,862 | -72,131 | 7.10% | 4,435,469,605 |
| 2019-03-19 | 2019-03-15 | 13.249 | 332,252,993 | -2,194,841 | 7.11% | 4,402,117,790 |
| 2019-03-18 | 2019-03-14 | 13.412 | 334,447,834 | -51,025 | 7.15% | 4,485,477,592 |
| 2019-03-15 | 2019-03-13 | 13.633 | 334,498,859 | +188,016 | 7.15% | 4,560,190,993 |
| 2019-03-14 | 2019-03-12 | 13.397 | 334,310,843 | -801,367 | 7.15% | 4,478,707,827 |
| 2019-03-13 | 2019-03-11 | 13.220 | 335,112,210 | -104,241 | 7.17% | 4,430,111,757 |
| 2019-03-12 | 2019-03-08 | 12.969 | 335,216,451 | -1,835,151 | 7.17% | 4,347,410,195 |
| 2019-03-11 | 2019-03-07 | 13.515 | 337,051,602 | +731,326 | 7.21% | 4,555,208,812 |
| 2019-03-08 | 2019-03-06 | 13.869 | 336,320,276 | -302,815 | 7.19% | 4,664,416,521 |
| 2019-03-07 | 2019-03-05 | 13.884 | 336,623,091 | +113,189 | 7.20% | 4,673,582,867 |
| 2019-03-06 | 2019-03-04 | 14.046 | 336,509,902 | +514,505 | 7.20% | 4,726,625,755 |
| 2019-03-05 | 2019-03-01 | 14.356 | 335,995,397 | -378,015 | 7.19% | 4,823,503,396 |
| 2019-03-04 | 2019-02-28 | 13.869 | 336,373,412 | -552,988 | 7.19% | 4,665,153,463 |
| 2019-03-01 | 2019-02-27 | 13.957 | 336,926,400 | -1,955,545 | 7.21% | 4,702,649,367 |
| 2019-02-28 | 2019-02-26 | 14.238 | 338,881,945 | +2,277,763 | 7.25% | 4,824,942,754 |
| 2019-02-27 | 2019-02-25 | 14.592 | 336,604,182 | +281,219 | 7.20% | 4,911,704,374 |
| 2019-02-26 | 2019-02-22 | 13.913 | 336,322,963 | -646,209 | 7.19% | 4,679,340,342 |
| 2019-02-25 | 2019-02-21 | 13.294 | 336,969,172 | -379,196 | 7.21% | 4,479,518,993 |
| 2019-02-22 | 2019-02-20 | 12.866 | 337,348,368 | -139,928 | 7.21% | 4,340,217,753 |
| 2019-02-21 | 2019-02-19 | 12.644 | 337,488,296 | -506,919 | 7.22% | 4,267,327,345 |
| 2019-02-20 | 2019-02-18 | 12.600 | 337,995,215 | +808,893 | 7.23% | 4,258,776,444 |
| 2019-02-19 | 2019-02-15 | 12.261 | 337,186,322 | +715,582 | 7.21% | 4,134,161,074 |
| 2019-02-18 | 2019-02-14 | 12.807 | 336,470,740 | -989,389 | 7.20% | 4,309,069,007 |
| 2019-02-15 | 2019-02-13 | 12.954 | 337,460,129 | +1,322,094 | 7.22% | 4,371,529,412 |
| 2019-02-14 | 2019-02-12 | 12.423 | 336,138,035 | -1,120,979 | 7.19% | 4,175,862,298 |
| 2019-02-13 | 2019-02-11 | 12.202 | 337,259,014 | -760,582 | 7.21% | 4,115,148,351 |
| 2019-02-12 | 2019-02-08 | 11.966 | 338,019,596 | -259,643 | 7.23% | 4,044,633,300 |
| 2019-02-11 | 2019-02-04 | 12.231 | 338,279,239 | -929,001 | 7.23% | 4,137,578,972 |
| 2019-02-08 | 2019-01-31 | 11.936 | 339,208,240 | -2,439,680 | 7.25% | 4,048,846,720 |
| 2019-02-01 | 2019-01-30 | 11.818 | 341,647,920 | -1,024,968 | 7.31% | 4,037,641,148 |
| 2019-01-31 | 2019-01-29 | 11.892 | 342,672,888 | -341,963 | 7.33% | 4,075,033,723 |
| 2019-01-30 | 2019-01-28 | 11.685 | 343,014,851 | +1,724,781 | 7.34% | 4,008,247,456 |
| 2019-01-29 | 2019-01-25 | 11.759 | 341,290,070 | +303,462 | 7.30% | 4,013,270,146 |
| 2019-01-28 | 2019-01-24 | 11.641 | 340,986,608 | -4,871,825 | 7.29% | 3,969,453,753 |
| 2019-01-25 | 2019-01-23 | 11.626 | 345,858,433 | -219,546 | 7.40% | 4,021,064,204 |
| 2019-01-24 | 2019-01-22 | 11.626 | 346,077,979 | -841,793 | 7.40% | 4,023,616,718 |
| 2019-01-23 | 2019-01-21 | 11.892 | 346,919,772 | +1,852,486 | 7.42% | 4,125,537,268 |
| 2019-01-22 | 2019-01-18 | 12.246 | 345,067,286 | -1,792,584 | 7.38% | 4,225,696,493 |
| 2019-01-21 | 2019-01-17 | 12.246 | 346,859,870 | -844,933 | 7.42% | 4,247,648,490 |
| 2019-01-18 | 2019-01-16 | 12.335 | 347,704,803 | -526,139 | 7.44% | 4,288,776,236 |
| 2019-01-17 | 2019-01-15 | 11.980 | 348,230,942 | +1,776,017 | 7.45% | 4,171,956,846 |
| 2019-01-16 | 2019-01-14 | 11.877 | 346,454,925 | -1,910,307 | 7.41% | 4,114,897,677 |
| 2019-01-15 | 2019-01-11 | 11.892 | 348,365,232 | -2,616,380 | 7.45% | 4,142,726,542 |
| 2019-01-14 | 2019-01-10 | 12.010 | 350,981,612 | +581,475 | 7.51% | 4,215,267,982 |
| 2019-01-11 | 2019-01-09 | 12.039 | 350,400,137 | +5,307 | 7.49% | 4,218,624,268 |
| 2019-01-10 | 2019-01-08 | 11.892 | 350,394,830 | +3,613 | 7.49% | 4,166,862,331 |
| 2019-01-09 | 2019-01-07 | 11.789 | 350,391,217 | -170,123 | 7.49% | 4,130,631,108 |
| 2019-01-08 | 2019-01-04 | 11.553 | 350,561,340 | +552,923 | 7.50% | 4,049,880,446 |
| 2019-01-07 | 2019-01-03 | 11.331 | 350,008,417 | -498,333 | 7.48% | 3,966,031,224 |
| 2019-01-04 | 2019-01-02 | 11.479 | 350,506,750 | +3,195,939 | 7.50% | 4,023,392,514 |
| 2019-01-03 | 2018-12-31 | 11.818 | 347,310,811 | -801,997 | 7.43% | 4,104,565,957 |
| 2019-01-02 | 2018-12-27 | 11.567 | 348,112,808 | +65,818 | 7.44% | 4,026,729,772 |
| 2018-12-28 | 2018-12-24 | 11.346 | 348,046,990 | -9,184 | 7.44% | 3,948,940,977 |
| 2018-12-27 | 2018-12-20 | 11.700 | 348,056,174 | +1,601,575 | 7.44% | 4,072,292,363 |
| 2018-12-21 | 2018-12-19 | 11.641 | 346,454,599 | -716,615 | 7.41% | 4,033,107,096 |
| 2018-12-20 | 2018-12-18 | 11.715 | 347,171,214 | -2,470,985 | 7.42% | 4,067,060,484 |
| 2018-12-19 | 2018-12-17 | 11.700 | 349,642,199 | -913,691 | 7.48% | 4,090,849,015 |
| 2018-12-18 | 2018-12-14 | 11.700 | 350,555,890 | -469,696 | 7.50% | 4,101,539,292 |
| 2018-12-17 | 2018-12-13 | 11.848 | 351,025,586 | -626,008 | 7.51% | 4,158,825,890 |
| 2018-12-14 | 2018-12-12 | 11.715 | 351,651,594 | -86,548 | 7.52% | 4,119,547,486 |
| 2018-12-13 | 2018-12-11 | 11.390 | 351,738,142 | -33,304 | 7.52% | 4,006,389,658 |
| 2018-12-12 | 2018-12-10 | 11.449 | 351,771,446 | -791,015 | 7.52% | 4,027,529,460 |
| 2018-12-11 | 2018-12-07 | 11.597 | 352,562,461 | +1,386,485 | 7.54% | 4,088,603,873 |
| 2018-12-10 | 2018-12-06 | 11.730 | 351,175,976 | -68,690 | 7.51% | 4,119,157,020 |
| 2018-12-07 | 2018-12-05 | 12.069 | 351,244,666 | -1,617,469 | 7.51% | 4,239,156,617 |
| 2018-12-06 | 2018-12-04 | 12.276 | 352,862,135 | -2,275,867 | 7.55% | 4,331,564,686 |
| 2018-12-05 | 2018-12-03 | 12.261 | 355,138,002 | -1,758,459 | 7.59% | 4,354,262,341 |
| 2018-12-04 | 2018-11-30 | 11.848 | 356,896,461 | -698,569 | 7.63% | 4,228,381,922 |
| 2018-12-03 | 2018-11-29 | 11.862 | 357,595,030 | +1,256,594 | 7.65% | 4,241,934,356 |
| 2018-11-30 | 2018-11-28 | 11.656 | 356,338,436 | -815,579 | 7.62% | 4,153,423,171 |
| 2018-11-29 | 2018-11-27 | 11.538 | 357,154,015 | -1,651,493 | 7.64% | 4,120,773,180 |
| 2018-11-28 | 2018-11-26 | 11.656 | 358,805,508 | -2,721,567 | 7.67% | 4,182,178,963 |
| 2018-11-27 | 2018-11-23 | 11.626 | 361,527,075 | -876,414 | 7.73% | 4,203,233,004 |
| 2018-11-26 | 2018-11-22 | 11.744 | 362,403,489 | -194,263 | 7.75% | 4,256,198,345 |
| 2018-11-23 | 2018-11-21 | 11.966 | 362,597,752 | -788,664 | 7.75% | 4,338,727,575 |
| 2018-11-22 | 2018-11-20 | 11.862 | 363,386,416 | -1,200,073 | 7.77% | 4,310,634,078 |
| 2018-11-21 | 2018-11-19 | 12.098 | 364,586,489 | -285,075 | 7.80% | 4,410,936,882 |
| 2018-11-20 | 2018-11-16 | 12.054 | 364,871,564 | -282,190 | 7.80% | 4,398,235,660 |
| 2018-11-19 | 2018-11-15 | 12.305 | 365,153,754 | +308,018 | 7.81% | 4,493,225,770 |
| 2018-11-16 | 2018-11-14 | 12.172 | 364,845,736 | +171,732 | 7.80% | 4,440,988,454 |
| 2018-11-15 | 2018-11-13 | 12.290 | 364,674,004 | +1,741,308 | 7.80% | 4,481,941,952 |
| 2018-11-14 | 2018-11-12 | 12.098 | 362,932,696 | +553,109 | 7.76% | 4,390,928,525 |
| 2018-11-13 | 2018-11-09 | 11.848 | 362,379,587 | +2,825,578 | 7.75% | 4,293,344,042 |
| 2018-11-12 | 2018-11-08 | 11.862 | 359,554,009 | +1,315,378 | 7.69% | 4,265,172,543 |
| 2018-11-09 | 2018-11-07 | 11.700 | 358,238,631 | +1,069,544 | 7.66% | 4,191,428,137 |
| 2018-11-08 | 2018-11-06 | 11.671 | 357,169,087 | +1,004,774 | 7.64% | 4,168,374,858 |
| 2018-11-07 | 2018-11-05 | 11.612 | 356,164,313 | -1,779,271 | 7.62% | 4,135,628,835 |
| 2018-11-06 | 2018-11-02 | 11.641 | 357,943,584 | -681,208 | 7.65% | 4,166,851,336 |
| 2018-11-05 | 2018-11-01 | 11.125 | 358,624,792 | -1,904,062 | 7.67% | 3,989,588,247 |
| 2018-11-02 | 2018-10-31 | 11.213 | 360,528,854 | -3,698,926 | 7.71% | 4,042,686,283 |
| 2018-11-01 | 2018-10-30 | 12.762 | 364,227,780 | -1,426,756 | 7.79% | 4,648,422,502 |
| 2018-10-31 | 2018-10-29 | 12.821 | 365,654,536 | +450,664 | 7.82% | 4,688,211,138 |
| 2018-10-30 | 2018-10-26 | 12.630 | 365,203,872 | -2,173,594 | 7.81% | 4,612,385,080 |
| 2018-10-29 | 2018-10-25 | 12.984 | 367,377,466 | +981,945 | 7.86% | 4,769,925,621 |
| 2018-10-26 | 2018-10-24 | 12.733 | 366,395,521 | +1,044,600 | 7.84% | 4,665,276,326 |
| 2018-10-25 | 2018-10-23 | 13.426 | 365,350,921 | -2,306,808 | 7.81% | 4,905,327,629 |
| 2018-10-24 | 2018-10-22 | 13.530 | 367,657,729 | +441,746 | 7.86% | 4,974,271,165 |
| 2018-10-23 | 2018-10-19 | 13.456 | 367,215,983 | -89,045 | 7.85% | 4,941,204,570 |
| 2018-10-22 | 2018-10-18 | 13.161 | 367,305,028 | -1,778,426 | 7.85% | 4,834,016,721 |
| 2018-10-19 | 2018-10-16 | 12.851 | 369,083,454 | -1,513,153 | 7.89% | 4,743,065,824 |
| 2018-10-18 | 2018-10-15 | 12.910 | 370,596,607 | -1,984,677 | 7.93% | 4,784,382,712 |
| 2018-10-16 | 2018-10-12 | 13.264 | 372,581,284 | -1,358,348 | 7.97% | 4,941,936,347 |
| 2018-10-15 | 2018-10-11 | 12.674 | 373,939,632 | +1,744,014 | 8.00% | 4,739,265,954 |
| 2018-10-12 | 2018-10-10 | 12.939 | 372,195,618 | -2,597,222 | 7.96% | 4,816,008,776 |
| 2018-10-11 | 2018-10-09 | 12.910 | 374,792,840 | -1,609,709 | 8.01% | 4,838,555,859 |
| 2018-10-10 | 2018-10-08 | 12.939 | 376,402,549 | -160,654 | 8.05% | 4,870,444,174 |
| 2018-10-09 | 2018-10-05 | 13.013 | 376,563,203 | -262,624 | 8.05% | 4,900,302,442 |
| 2018-10-08 | 2018-10-04 | 13.205 | 376,825,827 | -648,813 | 8.06% | 4,975,997,080 |
| 2018-10-05 | 2018-10-03 | 13.574 | 377,474,640 | +388,631 | 8.07% | 5,123,798,327 |
| 2018-10-04 | 2018-10-02 | 13.412 | 377,086,009 | -134,084 | 8.06% | 5,057,323,360 |
| 2018-10-03 | 2018-09-28 | 13.633 | 377,220,093 | +5,360,528 | 8.07% | 5,142,605,496 |
| 2018-10-02 | 2018-09-27 | 13.412 | 371,859,565 | +197,165 | 7.95% | 4,987,228,431 |
| 2018-09-28 | 2018-09-26 | 13.367 | 371,662,400 | +331,248 | 7.95% | 4,968,133,362 |
| 2018-09-27 | 2018-09-24 | 12.969 | 371,331,152 | -3,235,225 | 7.94% | 4,815,780,464 |
| 2018-09-26 | 2018-09-21 | 13.382 | 374,566,377 | -97,238 | 8.01% | 5,012,478,213 |
| 2018-09-24 | 2018-09-20 | 13.117 | 374,663,615 | +977,602 | 8.01% | 4,914,277,772 |
| 2018-09-21 | 2018-09-19 | 12.910 | 373,686,013 | +19,945 | 7.99% | 4,824,266,781 |
| 2018-09-20 | 2018-09-18 | 12.600 | 373,666,068 | -2,471,409 | 7.99% | 4,708,233,069 |
| 2018-09-19 | 2018-09-17 | 12.394 | 376,137,477 | -4,520,928 | 8.04% | 4,661,678,450 |
| 2018-09-18 | 2018-09-14 | 12.571 | 380,658,405 | -4,297,295 | 8.14% | 4,785,104,635 |
| 2018-09-17 | 2018-09-13 | 12.748 | 384,955,700 | -1,945,619 | 8.23% | 4,907,280,892 |
| 2018-09-14 | 2018-09-12 | 12.600 | 386,901,319 | -2,285,987 | 8.27% | 4,874,998,670 |
| 2018-09-13 | 2018-09-11 | 12.556 | 389,187,306 | -530,463 | 8.32% | 4,886,575,883 |
| 2018-09-12 | 2018-09-10 | 12.467 | 389,717,769 | -3,657,692 | 8.33% | 4,858,736,391 |
| 2018-09-11 | 2018-09-07 | 12.644 | 393,375,461 | +3,204,596 | 8.41% | 4,973,985,414 |
| 2018-09-10 | 2018-09-06 | 12.689 | 390,170,865 | +2,514,471 | 8.34% | 4,950,735,319 |
| 2018-09-07 | 2018-09-05 | 12.866 | 387,656,394 | +225,990 | 8.29% | 4,987,464,955 |
| 2018-09-06 | 2018-09-04 | 13.043 | 387,430,404 | -4,624,416 | 8.29% | 5,053,152,266 |
| 2018-09-05 | 2018-09-03 | 13.028 | 392,054,820 | -3,105,878 | 8.38% | 5,107,682,836 |
| 2018-09-04 | 2018-08-31 | 13.043 | 395,160,698 | +5,937,621 | 8.45% | 5,153,976,446 |
| 2018-09-03 | 2018-08-30 | 13.190 | 389,223,077 | +567,296 | 8.32% | 5,133,960,477 |
| 2018-08-31 | 2018-08-29 | 13.235 | 388,655,781 | -2,794,637 | 8.31% | 5,143,680,631 |
| 2018-08-30 | 2018-08-28 | 13.618 | 391,450,418 | -8,301,673 | 8.37% | 5,330,830,609 |
| 2018-08-29 | 2018-08-27 | 13.559 | 399,752,091 | -4,370,660 | 8.55% | 5,420,291,909 |
| 2018-08-28 | 2018-08-24 | 13.515 | 404,122,751 | -4,660,411 | 8.64% | 5,461,666,716 |
| 2018-08-27 | 2018-08-23 | 13.795 | 408,783,162 | -7,168,503 | 8.74% | 5,639,245,870 |
| 2018-08-24 | 2018-08-22 | 14.105 | 415,951,665 | -789,630 | 8.90% | 5,867,014,748 |
| 2018-08-23 | 2018-08-21 | 14.223 | 416,741,295 | -347,544 | 8.91% | 5,927,342,071 |
| 2018-08-22 | 2018-08-20 | 14.105 | 417,088,839 | +840,468 | 8.92% | 5,883,054,632 |
| 2018-08-21 | 2018-08-17 | 14.267 | 416,248,371 | -4,010,303 | 8.90% | 5,938,755,444 |
| 2018-08-20 | 2018-08-16 | 14.061 | 420,258,674 | +270,808 | 8.99% | 5,909,163,507 |
| 2018-08-17 | 2018-08-15 | 13.825 | 419,987,866 | -224,742 | 8.98% | 5,806,210,204 |
| 2018-08-16 | 2018-08-14 | 14.253 | 420,212,608 | -2,312,424 | 8.99% | 5,989,114,634 |
| 2018-08-15 | 2018-08-13 | 14.223 | 422,525,032 | -564,233 | 9.04% | 6,009,604,588 |
| 2018-08-14 | 2018-08-10 | 14.710 | 423,089,265 | +1,057,291 | 9.05% | 6,223,627,413 |
| 2018-08-13 | 2018-08-09 | 14.725 | 422,031,974 | +80,106 | 9.03% | 6,214,301,456 |
| 2018-08-10 | 2018-08-08 | 14.680 | 421,951,868 | +6,189,983 | 9.02% | 6,194,445,199 |
| 2018-08-09 | 2018-08-07 | 14.297 | 415,761,885 | +70,622 | 8.89% | 5,944,083,074 |
| 2018-08-08 | 2018-08-06 | 14.179 | 415,691,263 | -3,763,719 | 8.89% | 5,894,007,781 |
| 2018-08-07 | 2018-08-03 | 13.839 | 419,454,982 | +3,918,876 | 8.97% | 5,805,031,971 |
| 2018-08-06 | 2018-08-02 | 13.308 | 415,536,106 | +3,187,242 | 8.89% | 5,530,083,945 |
| 2018-08-03 | 2018-08-01 | 13.249 | 412,348,864 | +1,615,791 | 8.82% | 5,463,331,583 |
| 2018-08-02 | 2018-07-31 | 13.057 | 410,733,073 | -2,399,648 | 8.78% | 5,363,142,862 |
| 2018-08-01 | 2018-07-30 | 12.807 | 413,132,721 | -967,177 | 8.83% | 5,290,853,534 |
| 2018-07-31 | 2018-07-27 | 12.703 | 414,099,898 | -1,546,014 | 8.86% | 5,260,471,785 |
| 2018-07-30 | 2018-07-26 | 12.689 | 415,645,912 | +1,049,021 | 8.89% | 5,273,978,867 |
| 2018-07-27 | 2018-07-25 | 12.895 | 414,596,891 | +8,682,936 | 8.87% | 5,346,307,009 |
| 2018-07-26 | 2018-07-24 | 12.748 | 405,913,955 | +1,047,763 | 8.68% | 5,174,449,411 |
| 2018-07-25 | 2018-07-23 | 12.748 | 404,866,192 | -191,607 | 8.66% | 5,161,092,894 |
| 2018-07-24 | 2018-07-20 | 12.792 | 405,057,799 | +1,678,245 | 8.66% | 5,181,464,375 |
| 2018-07-23 | 2018-07-19 | 12.748 | 403,379,554 | +301,391 | 8.63% | 5,142,141,752 |
| 2018-07-20 | 2018-07-18 | 12.821 | 403,078,163 | +127,272,003 | 12.93% | 5,168,035,255 |
| 2018-07-19 | 2018-07-17 | 13.117 | 275,806,160 | +47,260 | 8.85% | 3,617,613,313 |
| 2018-07-18 | 2018-07-16 | 13.249 | 275,758,900 | +176,478 | 8.85% | 3,653,610,908 |
| 2018-07-17 | 2018-07-13 | 13.264 | 275,582,422 | +4,910,069 | 8.84% | 3,655,338,705 |
| 2018-07-16 | 2018-07-12 | 13.279 | 270,672,353 | +4,936,054 | 8.68% | 3,594,204,871 |
| 2018-07-13 | 2018-07-11 | 12.851 | 265,736,299 | +4,857,935 | 8.52% | 3,414,958,715 |
| 2018-07-12 | 2018-07-10 | 12.777 | 260,878,364 | +8,561,983 | 8.37% | 3,333,284,439 |
| 2018-07-11 | 2018-07-09 | 12.556 | 252,316,381 | +1,324,094 | 8.09% | 3,168,045,625 |
| 2018-07-10 | 2018-07-06 | 12.335 | 250,992,287 | -730,879 | 8.05% | 3,095,872,552 |
| 2018-07-09 | 2018-07-05 | 12.335 | 251,723,166 | -9,252,161 | 8.07% | 3,104,887,603 |
| 2018-07-06 | 2018-07-04 | 12.069 | 260,975,327 | -1,272,529 | 8.37% | 3,149,699,886 |
| 2018-07-05 | 2018-07-03 | 12.349 | 262,247,856 | -78,811 | 8.41% | 3,238,574,000 |
| 2018-07-04 | 2018-06-29 | 12.497 | 262,326,667 | -1,848,439 | 8.41% | 3,278,251,528 |
| 2018-07-03 | 2018-06-28 | 12.187 | 264,175,106 | +6,297,522 | 8.47% | 3,219,499,472 |
| 2018-06-29 | 2018-06-27 | 12.276 | 257,877,584 | +5,813,735 | 8.27% | 3,165,580,337 |
| 2018-06-28 | 2018-06-26 | 30.109 | 252,063,849 | -6,877,667 | 8.09% | 7,589,445,861 |
| 2018-06-27 | 2018-06-25 | 30.338 | 258,941,516 | +96,485,726 | 8.31% | 7,855,681,276 |
| 2018-06-26 | 2018-06-22 | 30.520 | 162,455,790 | +281,762 | 8.07% | 4,958,219,465 |
| 2018-06-25 | 2018-06-21 | 30.246 | 162,174,028 | +904,543 | 8.05% | 4,905,162,305 |
| 2018-06-22 | 2018-06-20 | 30.932 | 161,269,485 | -126,980 | 8.01% | 4,988,327,480 |
| 2018-06-21 | 2018-06-19 | 30.795 | 161,396,465 | +544,819 | 8.02% | 4,970,132,924 |
| 2018-06-20 | 2018-06-15 | 31.845 | 160,851,646 | +249,004 | 7.99% | 5,122,386,881 |
| 2018-06-19 | 2018-06-14 | 31.982 | 160,602,642 | -907,462 | 7.98% | 5,136,470,692 |
| 2018-06-15 | 2018-06-13 | 32.028 | 161,510,104 | +163,747 | 8.02% | 5,172,872,854 |
| 2018-06-14 | 2018-06-12 | 32.348 | 161,346,357 | -2,681,794 | 8.01% | 5,219,230,903 |
| 2018-06-13 | 2018-06-11 | 32.439 | 164,028,151 | -567,563 | 8.15% | 5,320,970,206 |
| 2018-06-12 | 2018-06-08 | 32.759 | 164,595,714 | -439,547 | 8.18% | 5,392,023,383 |
| 2018-06-11 | 2018-06-07 | 33.445 | 165,035,261 | +365,397 | 8.20% | 5,519,527,665 |
| 2018-06-08 | 2018-06-06 | 32.988 | 164,669,864 | -3,783,350 | 8.18% | 5,432,070,696 |
| 2018-06-07 | 2018-06-05 | 32.805 | 168,453,214 | -100,109 | 8.37% | 5,526,088,487 |
| 2018-06-06 | 2018-06-04 | 32.714 | 168,553,323 | -120,420 | 8.37% | 5,513,970,399 |
| 2018-06-05 | 2018-06-01 | 31.571 | 168,673,743 | +4,618,493 | 8.38% | 5,325,245,313 |
| 2018-06-04 | 2018-05-31 | 31.571 | 164,055,250 | -340,066 | 8.15% | 5,179,433,595 |
| 2018-06-01 | 2018-05-30 | 31.114 | 164,395,316 | -322,878 | 8.17% | 5,115,058,916 |
| 2018-05-31 | 2018-05-29 | 31.800 | 164,718,194 | -2,159,039 | 8.18% | 5,237,992,842 |
| 2018-05-30 | 2018-05-28 | 32.165 | 166,877,233 | -11,409 | 8.29% | 5,367,645,657 |
| 2018-05-29 | 2018-05-25 | 31.526 | 166,888,642 | -2,546,509 | 8.29% | 5,261,262,379 |
| 2018-05-28 | 2018-05-24 | 31.845 | 169,435,151 | +32,238 | 8.42% | 5,395,732,132 |
| 2018-05-25 | 2018-05-23 | 31.663 | 169,402,913 | -117,405 | 8.41% | 5,363,745,927 |
| 2018-05-24 | 2018-05-21 | 32.485 | 169,520,318 | -129,151 | 8.42% | 5,506,877,911 |
| 2018-05-23 | 2018-05-18 | 32.302 | 169,649,469 | -169,283 | 8.43% | 5,480,068,757 |
| 2018-05-21 | 2018-05-17 | 32.165 | 169,818,752 | +89,640 | 8.43% | 5,462,260,311 |
| 2018-05-18 | 2018-05-16 | 32.622 | 169,729,112 | +140,716 | 8.43% | 5,536,924,988 |
| 2018-05-17 | 2018-05-15 | 32.942 | 169,588,396 | -320,199 | 8.42% | 5,586,573,106 |
| 2018-05-16 | 2018-05-14 | 33.764 | 169,908,595 | +138,133 | 8.44% | 5,736,855,039 |
| 2018-05-15 | 2018-05-11 | 33.170 | 169,770,462 | +1,796,112 | 8.43% | 5,631,354,147 |
| 2018-05-14 | 2018-05-10 | 32.896 | 167,974,350 | +162,840 | 8.34% | 5,525,728,654 |
| 2018-05-11 | 2018-05-09 | 32.942 | 167,811,510 | -125,555 | 8.33% | 5,528,039,010 |
| 2018-05-10 | 2018-05-08 | 32.988 | 167,937,065 | +241,324 | 8.34% | 5,539,847,956 |
| 2018-05-09 | 2018-05-07 | 31.982 | 167,695,741 | +391,807 | 8.33% | 5,363,325,585 |
| 2018-05-08 | 2018-05-04 | 31.571 | 167,303,934 | +861,802 | 8.31% | 5,281,998,695 |
| 2018-05-07 | 2018-05-03 | 31.480 | 166,442,132 | -362,490 | 8.27% | 5,239,581,272 |
| 2018-05-04 | 2018-05-02 | 31.708 | 166,804,622 | -503,599 | 8.28% | 5,289,098,315 |
| 2018-05-03 | 2018-04-30 | 32.394 | 167,308,221 | +1,322,705 | 8.31% | 5,419,729,428 |
| 2018-05-02 | 2018-04-27 | 30.520 | 165,985,516 | -141,224 | 8.24% | 5,065,948,196 |
| 2018-04-30 | 2018-04-26 | 29.652 | 166,126,740 | -126,526 | 8.25% | 4,926,044,476 |
| 2018-04-27 | 2018-04-25 | 30.429 | 166,253,266 | +292,016 | 8.26% | 5,058,928,063 |
| 2018-04-26 | 2018-04-24 | 30.886 | 165,961,250 | -308,546 | 8.24% | 5,125,868,756 |
| 2018-04-25 | 2018-04-23 | 30.795 | 166,269,796 | -132,148 | 8.26% | 5,120,205,002 |
| 2018-04-24 | 2018-04-20 | 31.526 | 166,401,944 | -3,831,002 | 8.26% | 5,245,918,939 |
| 2018-04-23 | 2018-04-19 | 31.982 | 170,232,946 | +240,599 | 8.46% | 5,444,471,692 |
| 2018-04-20 | 2018-04-18 | 30.795 | 169,992,347 | -12,905 | 8.44% | 5,234,839,318 |
| 2018-04-19 | 2018-04-17 | 30.566 | 170,005,252 | -18,350 | 8.44% | 5,196,399,654 |
| 2018-04-18 | 2018-04-16 | 31.023 | 170,023,602 | +196,519 | 8.44% | 5,274,643,061 |
| 2018-04-17 | 2018-04-13 | 31.800 | 169,827,083 | -345,435 | 8.43% | 5,400,454,094 |
| 2018-04-16 | 2018-04-12 | 31.754 | 170,172,518 | -451,774 | 8.45% | 5,403,663,776 |
| 2018-04-13 | 2018-04-11 | 31.982 | 170,624,292 | -430,113 | 8.47% | 5,456,987,907 |
| 2018-04-12 | 2018-04-10 | 32.348 | 171,054,405 | +185,823 | 8.50% | 5,533,266,776 |
| 2018-04-11 | 2018-04-09 | 31.389 | 170,868,582 | +458,387 | 8.49% | 5,363,311,747 |
| 2018-04-10 | 2018-04-06 | 30.749 | 170,410,195 | +423,054 | 8.46% | 5,239,920,847 |
| 2018-04-09 | 2018-04-04 | 31.160 | 169,987,141 | -586,073 | 8.44% | 5,296,811,690 |
| 2018-04-06 | 2018-04-03 | 32.028 | 170,573,214 | -1,335,148 | 8.47% | 5,463,147,669 |
| 2018-04-04 | 2018-03-29 | 31.389 | 171,908,362 | -2,686,058 | 8.54% | 5,395,948,902 |
| 2018-04-03 | 2018-03-28 | 31.754 | 174,594,420 | -2,581,557 | 8.67% | 5,544,076,998 |
| 2018-03-29 | 2018-03-27 | 33.764 | 177,175,977 | -1,602,964 | 8.80% | 5,982,233,544 |
| 2018-03-28 | 2018-03-26 | 34.541 | 178,778,941 | -42,476 | 8.88% | 6,175,217,305 |
| 2018-03-27 | 2018-03-23 | 35.729 | 178,821,417 | -653,009 | 8.88% | 6,389,110,128 |
| 2018-03-26 | 2018-03-22 | 36.140 | 179,474,426 | -178,146 | 8.91% | 6,486,241,963 |
| 2018-03-23 | 2018-03-21 | 36.049 | 179,652,572 | -281,115 | 8.92% | 6,476,263,811 |
| 2018-03-22 | 2018-03-20 | 36.871 | 179,933,687 | +489,180 | 8.94% | 6,634,376,330 |
| 2018-03-21 | 2018-03-19 | 37.054 | 179,444,507 | -1,232,742 | 8.91% | 6,649,134,406 |
| 2018-03-20 | 2018-03-16 | 37.602 | 180,677,249 | +1,687,512 | 8.97% | 6,793,872,522 |
| 2018-03-19 | 2018-03-15 | 37.739 | 178,989,737 | +306,401 | 8.89% | 6,754,951,984 |
| 2018-03-16 | 2018-03-14 | 37.237 | 178,683,336 | -1,197,843 | 8.87% | 6,653,585,621 |
| 2018-03-15 | 2018-03-13 | 37.008 | 179,881,179 | -251,868 | 8.93% | 6,657,096,207 |
| 2018-03-14 | 2018-03-12 | 37.282 | 180,133,047 | -249,145 | 8.95% | 6,715,798,283 |
| 2018-03-13 | 2018-03-09 | 36.780 | 180,382,192 | -111,043 | 8.96% | 6,634,430,205 |
| 2018-03-12 | 2018-03-08 | 35.409 | 180,493,235 | +601,194 | 8.96% | 6,391,116,299 |
| 2018-03-09 | 2018-03-07 | 34.861 | 179,892,041 | +375,397 | 8.93% | 6,271,198,914 |
| 2018-03-08 | 2018-03-06 | 35.683 | 179,516,644 | -763,556 | 8.92% | 6,405,747,911 |
| 2018-03-07 | 2018-03-05 | 35.135 | 180,280,200 | -743,028 | 8.95% | 6,334,151,696 |
| 2018-03-06 | 2018-03-02 | 35.729 | 181,023,228 | -185,516 | 8.99% | 6,467,778,630 |
| 2018-03-05 | 2018-03-01 | 36.323 | 181,208,744 | -23,078 | 9.00% | 6,582,037,737 |
| 2018-03-02 | 2018-02-28 | 35.455 | 181,231,822 | +109,184 | 9.00% | 6,425,549,402 |
| 2018-03-01 | 2018-02-27 | 36.003 | 181,122,638 | -388,671 | 9.00% | 6,520,982,602 |
| 2018-02-28 | 2018-02-26 | 36.232 | 181,511,309 | +183,428 | 9.02% | 6,576,441,559 |
| 2018-02-27 | 2018-02-23 | 35.683 | 181,327,881 | -228,723 | 9.01% | 6,470,378,841 |
| 2018-02-26 | 2018-02-22 | 35.089 | 181,556,604 | +3,013,036 | 9.02% | 6,370,703,013 |
| 2018-02-23 | 2018-02-21 | 35.181 | 178,543,568 | +222,380 | 8.87% | 6,281,292,588 |
| 2018-02-22 | 2018-02-20 | 34.404 | 178,321,188 | -249,346 | 8.86% | 6,134,963,936 |
| 2018-02-21 | 2018-02-15 | 34.587 | 178,570,534 | -1,602,238 | 8.87% | 6,176,177,458 |
| 2018-02-20 | 2018-02-13 | 33.673 | 180,172,772 | -129,694 | 8.95% | 6,066,954,491 |
| 2018-02-14 | 2018-02-12 | 33.947 | 180,302,466 | +1,320,918 | 8.96% | 6,120,748,988 |
| 2018-02-13 | 2018-02-09 | 33.993 | 178,981,548 | +658,473 | 8.89% | 6,084,085,163 |
| 2018-02-12 | 2018-02-08 | 35.226 | 178,323,075 | +22,920 | 8.86% | 6,281,682,932 |
| 2018-02-09 | 2018-02-07 | 35.226 | 178,300,155 | +2,641,665 | 8.86% | 6,280,875,543 |
| 2018-02-08 | 2018-02-06 | 35.683 | 175,658,490 | -602,556 | 8.72% | 6,268,076,209 |
| 2018-02-07 | 2018-02-05 | 37.191 | 176,261,046 | -295,323 | 8.75% | 6,555,334,192 |
| 2018-02-06 | 2018-02-02 | 37.876 | 176,556,369 | +310,810 | 8.77% | 6,687,318,504 |
| 2018-02-05 | 2018-02-01 | 37.191 | 176,245,559 | -375,614 | 8.75% | 6,554,758,215 |
| 2018-02-02 | 2018-01-31 | 37.100 | 176,621,173 | +730,797 | 8.77% | 6,552,588,315 |
| 2018-02-01 | 2018-01-30 | 36.734 | 175,890,376 | -815,637 | 8.74% | 6,461,185,579 |
| 2018-01-31 | 2018-01-29 | 37.694 | 176,706,013 | +949,920 | 8.78% | 6,660,692,214 |
| 2018-01-30 | 2018-01-26 | 38.836 | 175,756,093 | -828,368 | 8.73% | 6,825,640,404 |
| 2018-01-29 | 2018-01-25 | 38.151 | 176,584,461 | -1,880,363 | 8.77% | 6,736,790,604 |
| 2018-01-26 | 2018-01-24 | 39.338 | 178,464,824 | +61,765 | 8.86% | 7,020,529,499 |
| 2018-01-25 | 2018-01-23 | 39.110 | 178,403,059 | +667,512 | 8.86% | 6,977,344,245 |
| 2018-01-24 | 2018-01-22 | 39.247 | 177,735,547 | +210,151 | 8.83% | 6,975,599,663 |
| 2018-01-23 | 2018-01-19 | 39.156 | 177,525,396 | +383,573 | 8.82% | 6,951,129,845 |
| 2018-01-22 | 2018-01-18 | 38.744 | 177,141,823 | +645,667 | 8.80% | 6,863,269,475 |
| 2018-01-19 | 2018-01-17 | 37.420 | 176,496,156 | +1,270,344 | 8.77% | 6,604,398,072 |
| 2018-01-18 | 2018-01-16 | 37.054 | 175,225,812 | +274,915 | 8.70% | 6,492,814,937 |
| 2018-01-17 | 2018-01-15 | 36.277 | 174,950,897 | -146,957 | 8.69% | 6,346,740,842 |
| 2018-01-16 | 2018-01-12 | 35.957 | 175,097,854 | -30,235 | 8.70% | 6,296,071,405 |
| 2018-01-15 | 2018-01-11 | 35.546 | 175,128,089 | -59,484 | 8.70% | 6,225,145,329 |
| 2018-01-12 | 2018-01-10 | 35.592 | 175,187,573 | -1,662,419 | 8.70% | 6,235,263,952 |
| 2018-01-11 | 2018-01-09 | 36.003 | 176,849,992 | -191,680 | 8.78% | 6,367,153,955 |
| 2018-01-10 | 2018-01-08 | 36.095 | 177,041,672 | +1,245,957 | 8.79% | 6,390,232,841 |
| 2018-01-09 | 2018-01-05 | 36.186 | 175,795,715 | +1,292,847 | 8.73% | 6,361,324,581 |
| 2018-01-08 | 2018-01-04 | 36.003 | 174,502,868 | +542,993 | 8.67% | 6,282,650,136 |
| 2018-01-05 | 2018-01-03 | 35.272 | 173,959,875 | -633,802 | 8.64% | 6,135,931,129 |
| 2018-01-04 | 2018-01-02 | 35.318 | 174,593,677 | +73,569 | 8.67% | 6,166,263,715 |
| 2018-01-03 | 2017-12-29 | 34.313 | 174,520,108 | -1,157,298 | 8.67% | 5,988,244,154 |
| 2018-01-02 | 2017-12-28 | 34.221 | 175,677,406 | -927,909 | 8.73% | 6,011,900,953 |
| 2017-12-29 | 2017-12-27 | 34.267 | 176,605,315 | -81,580 | 8.77% | 6,051,724,127 |
| 2017-12-28 | 2017-12-22 | 34.770 | 176,686,895 | -300,359 | 8.78% | 6,143,319,246 |
| 2017-12-27 | 2017-12-21 | 34.450 | 176,987,254 | -117,739 | 8.79% | 6,097,157,673 |
| 2017-12-22 | 2017-12-20 | 34.541 | 177,104,993 | -52,815 | 8.80% | 6,117,397,337 |
| 2017-12-21 | 2017-12-19 | 34.632 | 177,157,808 | +406,053 | 8.80% | 6,135,410,041 |
| 2017-12-20 | 2017-12-18 | 33.947 | 176,751,755 | +33,268 | 8.78% | 6,000,212,585 |
| 2017-12-19 | 2017-12-15 | 33.673 | 176,718,487 | -1,009,982 | 8.78% | 5,950,638,415 |
| 2017-12-18 | 2017-12-14 | 34.267 | 177,728,469 | -2,141,659 | 8.83% | 6,090,211,181 |
| 2017-12-15 | 2017-12-13 | 34.907 | 179,870,128 | -491,906 | 8.93% | 6,278,653,139 |
| 2017-12-14 | 2017-12-12 | 34.724 | 180,362,034 | -474,548 | 8.96% | 6,262,861,472 |
| 2017-12-13 | 2017-12-11 | 34.952 | 180,836,582 | -435,239 | 8.98% | 6,320,651,043 |
| 2017-12-12 | 2017-12-08 | 34.130 | 181,271,821 | -1,214,727 | 9.00% | 6,186,784,495 |
| 2017-12-11 | 2017-12-07 | 33.033 | 182,486,548 | -1,314,897 | 9.06% | 6,028,138,783 |
| 2017-12-08 | 2017-12-06 | 33.490 | 183,801,445 | -1,557,623 | 9.13% | 6,155,551,726 |
| 2017-12-07 | 2017-12-05 | 34.678 | 185,359,068 | -219,920 | 9.21% | 6,427,908,737 |
| 2017-12-06 | 2017-12-04 | 34.495 | 185,578,988 | -10,995 | 9.22% | 6,401,619,291 |
| 2017-12-05 | 2017-12-01 | 33.810 | 185,589,983 | +53,372 | 9.22% | 6,274,806,544 |
| 2017-12-04 | 2017-11-30 | 33.810 | 185,536,611 | -653,540 | 9.22% | 6,273,002,034 |
| 2017-12-01 | 2017-11-29 | 34.541 | 186,190,151 | -349,394 | 9.25% | 6,431,208,486 |
| 2017-11-30 | 2017-11-28 | 34.952 | 186,539,545 | -432,088 | 9.26% | 6,519,982,609 |
| 2017-11-29 | 2017-11-27 | 35.226 | 186,971,633 | -768,473 | 9.29% | 6,586,340,640 |
| 2017-11-28 | 2017-11-24 | 35.181 | 187,740,106 | -164,662 | 9.32% | 6,604,833,484 |
| 2017-11-27 | 2017-11-23 | 34.770 | 187,904,768 | -851,067 | 9.33% | 6,533,359,351 |
| 2017-11-24 | 2017-11-22 | 35.683 | 188,755,835 | -893,163 | 9.37% | 6,735,432,820 |
| 2017-11-23 | 2017-11-21 | 36.277 | 189,648,998 | -219,655 | 9.42% | 6,879,947,813 |
| 2017-11-22 | 2017-11-20 | 34.724 | 189,868,653 | -71,901 | 9.43% | 6,592,967,740 |
| 2017-11-21 | 2017-11-17 | 35.820 | 189,940,554 | -222,014 | 9.43% | 6,803,742,242 |
| 2017-11-20 | 2017-11-16 | 36.369 | 190,162,568 | -374,125 | 9.44% | 6,915,955,503 |
| 2017-11-17 | 2017-11-15 | 35.089 | 190,536,693 | -1,673,983 | 9.46% | 6,685,808,489 |
| 2017-11-16 | 2017-11-14 | 35.820 | 192,210,676 | -621,735 | 9.55% | 6,885,058,868 |
| 2017-11-15 | 2017-11-13 | 37.191 | 192,832,411 | -166,211 | 9.58% | 7,171,640,734 |
| 2017-11-14 | 2017-11-10 | 38.013 | 192,998,622 | -610,299 | 9.59% | 7,336,545,639 |
| 2017-11-13 | 2017-11-09 | 38.425 | 193,608,921 | -1,022,155 | 9.62% | 7,439,357,845 |
| 2017-11-10 | 2017-11-08 | 37.739 | 194,631,076 | -130,356 | 9.67% | 7,345,245,571 |
| 2017-11-09 | 2017-11-07 | 38.288 | 194,761,432 | +39,922 | 9.67% | 7,456,947,179 |
| 2017-11-08 | 2017-11-06 | 37.785 | 194,721,510 | -126,238 | 9.67% | 7,357,555,170 |
| 2017-11-07 | 2017-11-03 | 37.922 | 194,847,748 | +341,105 | 9.68% | 7,389,032,421 |
| 2017-11-06 | 2017-11-02 | 37.191 | 194,506,643 | -38,923 | 9.66% | 7,233,907,187 |
| 2017-11-03 | 2017-11-01 | 38.288 | 194,545,566 | +1,543,017 | 9.66% | 7,448,682,188 |
| 2017-11-02 | 2017-10-31 | 35.318 | 193,002,549 | -476,412 | 9.59% | 6,816,424,485 |
| 2017-11-01 | 2017-10-30 | 34.815 | 193,478,961 | -23,112 | 9.61% | 6,736,011,298 |
| 2017-10-31 | 2017-10-27 | 34.952 | 193,502,073 | -54,394 | 9.61% | 6,763,338,845 |
| 2017-10-30 | 2017-10-26 | 34.770 | 193,556,467 | -151,409 | 9.61% | 6,729,866,235 |
| 2017-10-27 | 2017-10-25 | 34.724 | 193,707,876 | -508,517 | 9.62% | 6,726,280,285 |
| 2017-10-26 | 2017-10-24 | 34.221 | 194,216,393 | +187,639 | 9.65% | 6,646,328,317 |
| 2017-10-25 | 2017-10-23 | 34.632 | 194,028,754 | -117 | 9.64% | 6,719,692,341 |
| 2017-10-24 | 2017-10-20 | 34.084 | 194,028,871 | -1,784,866 | 9.64% | 6,613,315,975 |
| 2017-10-23 | 2017-10-19 | 33.764 | 195,813,737 | -27,954 | 9.73% | 6,611,525,590 |
| 2017-10-20 | 2017-10-18 | 34.952 | 195,841,691 | -525,048 | 9.73% | 6,845,113,831 |
| 2017-10-19 | 2017-10-17 | 34.313 | 196,366,739 | -70,960 | 9.75% | 6,737,859,552 |
| 2017-10-18 | 2017-10-16 | 34.450 | 196,437,699 | -344,695 | 9.76% | 6,767,219,654 |
| 2017-10-17 | 2017-10-13 | 34.495 | 196,782,394 | +195,851 | 9.77% | 6,788,085,134 |
| 2017-10-16 | 2017-10-12 | 34.450 | 196,586,543 | -188,144 | 9.76% | 6,772,347,285 |
| 2017-10-13 | 2017-10-11 | 32.851 | 196,774,687 | +1,135,838 | 9.77% | 6,464,161,670 |
| 2017-10-12 | 2017-10-10 | 31.845 | 195,638,849 | -739,585 | 9.72% | 6,230,199,681 |
| 2017-10-11 | 2017-10-09 | 31.800 | 196,378,434 | -485,383 | 9.75% | 6,244,779,685 |
| 2017-10-10 | 2017-10-06 | 31.982 | 196,863,817 | -37,782 | 9.78% | 6,296,192,976 |
| 2017-10-09 | 2017-10-04 | 31.891 | 196,901,599 | -103,211 | 9.78% | 6,279,408,762 |
| 2017-10-06 | 2017-10-03 | 32.120 | 197,004,810 | +266,146 | 9.78% | 6,327,705,291 |
| 2017-10-04 | 2017-09-29 | 31.480 | 196,738,664 | -252,587 | 9.77% | 6,193,312,997 |
| 2017-10-03 | 2017-09-28 | 31.526 | 196,991,251 | +93,724 | 9.78% | 6,210,264,793 |
| 2017-09-29 | 2017-09-27 | 32.348 | 196,897,527 | -933,621 | 9.78% | 6,369,239,918 |
| 2017-09-28 | 2017-09-26 | 31.617 | 197,831,148 | -265,492 | 9.83% | 6,254,820,555 |
| 2017-09-27 | 2017-09-25 | 31.343 | 198,096,640 | +231,391 | 9.84% | 6,208,909,278 |
| 2017-09-26 | 2017-09-22 | 31.845 | 197,865,249 | +118,297 | 9.83% | 6,301,100,306 |
| 2017-09-25 | 2017-09-21 | 31.434 | 197,746,952 | -443,146 | 9.82% | 6,216,018,888 |
| 2017-09-22 | 2017-09-20 | 31.251 | 198,190,098 | -248,372 | 9.84% | 6,193,728,199 |
| 2017-09-21 | 2017-09-19 | 31.480 | 198,438,470 | +203,010 | 9.86% | 6,246,822,715 |
| 2017-09-20 | 2017-09-18 | 31.663 | 198,235,460 | -56,873 | 9.85% | 6,276,660,904 |
| 2017-09-19 | 2017-09-15 | 31.480 | 198,292,333 | -112,273 | 9.85% | 6,242,222,338 |
| 2017-09-18 | 2017-09-14 | 31.571 | 198,404,606 | +135,553 | 9.85% | 6,263,886,598 |
| 2017-09-15 | 2017-09-13 | 32.120 | 198,269,053 | -208,137 | 9.85% | 6,368,312,204 |
| 2017-09-14 | 2017-09-12 | 32.257 | 198,477,190 | -801,442 | 9.86% | 6,402,202,296 |
| 2017-09-13 | 2017-09-11 | 32.348 | 199,278,632 | -648,737 | 9.90% | 6,446,263,887 |
| 2017-09-12 | 2017-09-08 | 32.211 | 199,927,369 | +372,230 | 9.93% | 6,439,845,628 |
| 2017-09-11 | 2017-09-07 | 32.348 | 199,555,139 | +10,265 | 9.91% | 6,455,208,333 |
| 2017-09-08 | 2017-09-06 | 32.531 | 199,544,874 | +63,856 | 9.91% | 6,491,344,509 |
| 2017-09-07 | 2017-09-05 | 33.262 | 199,481,018 | -201,885 | 9.91% | 6,635,093,455 |
| 2017-09-06 | 2017-09-04 | 33.673 | 199,682,903 | +538,048 | 9.92% | 6,723,918,779 |
| 2017-09-05 | 2017-09-01 | 33.719 | 199,144,855 | -541,449 | 9.89% | 6,714,899,879 |
| 2017-09-04 | 2017-08-31 | 33.582 | 199,686,304 | -1,158,096 | 9.92% | 6,705,786,263 |
| 2017-09-01 | 2017-08-30 | 33.856 | 200,844,400 | -2,077,107 | 9.98% | 6,799,735,571 |
| 2017-08-31 | 2017-08-29 | 34.221 | 202,921,507 | +430,290 | 10.08% | 6,944,228,226 |
| 2017-08-30 | 2017-08-28 | 34.267 | 202,491,217 | -5,099,373 | 10.06% | 6,938,754,836 |
| 2017-08-29 | 2017-08-25 | 35.683 | 207,590,590 | +3,730,047 | 10.31% | 7,407,519,206 |
| 2017-08-28 | 2017-08-24 | 35.592 | 203,860,543 | +3,855,780 | 10.13% | 7,255,790,312 |
| 2017-08-25 | 2017-08-22 | 35.181 | 200,004,763 | -180,199 | 9.93% | 7,036,313,038 |
| 2017-08-24 | 2017-08-21 | 33.719 | 200,184,962 | +2,260,704 | 9.94% | 6,749,970,905 |
| 2017-08-22 | 2017-08-18 | 33.582 | 197,924,258 | +889,050 | 9.83% | 6,646,613,933 |
| 2017-08-21 | 2017-08-17 | 33.947 | 197,035,208 | +921,315 | 9.79% | 6,688,777,346 |
| 2017-08-18 | 2017-08-16 | 33.901 | 196,113,893 | +73,374 | 9.74% | 6,648,541,059 |
| 2017-08-17 | 2017-08-15 | 33.627 | 196,040,519 | +372,359 | 9.74% | 6,592,311,903 |
| 2017-08-16 | 2017-08-14 | 33.033 | 195,668,160 | +243,225 | 9.72% | 6,463,571,353 |
| 2017-08-15 | 2017-08-11 | 32.851 | 195,424,935 | -650,247 | 9.71% | 6,419,821,541 |
| 2017-08-14 | 2017-08-10 | 32.622 | 196,075,182 | -127,196 | 9.74% | 6,396,389,882 |
| 2017-08-11 | 2017-08-09 | 33.490 | 196,202,378 | -143,498 | 9.74% | 6,570,861,761 |
| 2017-08-10 | 2017-08-08 | 33.947 | 196,345,876 | -12,777 | 9.75% | 6,665,376,511 |
| 2017-08-09 | 2017-08-07 | 33.445 | 196,358,653 | +26,940 | 9.75% | 6,567,123,965 |
| 2017-08-08 | 2017-08-04 | 33.993 | 196,331,713 | -198,821 | 9.75% | 6,673,865,968 |
| 2017-08-07 | 2017-08-03 | 33.353 | 196,530,534 | -622,570 | 9.76% | 6,554,913,777 |
| 2017-08-04 | 2017-08-02 | 34.267 | 197,153,104 | +137,358 | 9.79% | 6,755,834,026 |
| 2017-08-03 | 2017-08-01 | 33.947 | 197,015,746 | +27,674 | 9.79% | 6,688,116,667 |
| 2017-08-02 | 2017-07-31 | 33.262 | 196,988,072 | +23,495 | 9.78% | 6,552,173,637 |
| 2017-08-01 | 2017-07-28 | 33.033 | 196,964,577 | -8,619 | 9.78% | 6,506,396,326 |
| 2017-07-31 | 2017-07-27 | 34.267 | 196,973,196 | -163,986 | 9.78% | 6,749,669,129 |
| 2017-07-28 | 2017-07-26 | 34.221 | 197,137,182 | -173,309 | 9.79% | 6,746,281,377 |
| 2017-07-27 | 2017-07-25 | 34.130 | 197,310,491 | -300,998 | 9.80% | 6,734,182,289 |
| 2017-07-26 | 2017-07-24 | 34.176 | 197,611,489 | -192,831 | 9.81% | 6,753,484,034 |
| 2017-07-25 | 2017-07-21 | 33.856 | 197,804,320 | +312,859 | 9.82% | 6,696,811,417 |
| 2017-07-24 | 2017-07-20 | 34.084 | 197,491,461 | -231,583 | 9.81% | 6,731,335,534 |
| 2017-07-21 | 2017-07-19 | 34.084 | 197,723,044 | -815,544 | 9.82% | 6,739,228,852 |
| 2017-07-20 | 2017-07-18 | 33.856 | 198,538,588 | -42,734 | 9.86% | 6,721,670,602 |
| 2017-07-19 | 2017-07-17 | 34.267 | 198,581,322 | +5,551 | 9.86% | 6,804,774,690 |
| 2017-07-18 | 2017-07-14 | 34.587 | 198,575,771 | -258,566 | 9.86% | 6,868,093,929 |
| 2017-07-17 | 2017-07-13 | 34.267 | 198,834,337 | +257,686 | 9.88% | 6,813,444,740 |
| 2017-07-14 | 2017-07-12 | 34.267 | 198,576,651 | -1,347,426 | 9.86% | 6,804,614,629 |
| 2017-07-13 | 2017-07-11 | 34.815 | 199,924,077 | +46,396 | 9.93% | 6,960,399,387 |
| 2017-07-12 | 2017-07-10 | 33.856 | 199,877,681 | +11,007 | 9.93% | 6,767,006,585 |
| 2017-07-11 | 2017-07-07 | 32.576 | 199,866,674 | +181,225 | 9.93% | 6,510,944,664 |
| 2017-07-10 | 2017-07-06 | 33.125 | 199,685,449 | +2,276,009 | 9.92% | 6,614,522,754 |
| 2017-07-07 | 2017-07-05 | 31.069 | 197,409,440 | +7,303,735 | 9.80% | 6,133,253,542 |
| 2017-07-06 | 2017-07-04 | 30.246 | 190,105,705 | +2,412,086 | 9.44% | 5,749,991,843 |
| 2017-07-05 | 2017-07-03 | 30.246 | 187,693,619 | -4,022,527 | 9.32% | 5,677,035,196 |
| 2017-07-04 | 2017-06-30 | 29.789 | 191,716,146 | +461,898 | 9.52% | 5,711,108,023 |
| 2017-07-03 | 2017-06-29 | 29.789 | 191,254,248 | +208,737 | 9.50% | 5,697,348,361 |
| 2017-06-30 | 2017-06-28 | 29.698 | 191,045,511 | +312,265 | 9.49% | 5,673,672,758 |
| 2017-06-29 | 2017-06-27 | 31.534 | 190,733,246 | +138,483 | 9.47% | 6,014,526,155 |
| 2017-06-28 | 2017-06-26 | 31.346 | 190,594,763 | +5,535,212 | 9.47% | 5,974,384,515 |
| 2017-06-27 | 2017-06-23 | 31.158 | 185,059,551 | +1,291,184 | 9.44% | 5,766,141,934 |
| 2017-06-26 | 2017-06-22 | 30.971 | 183,768,367 | -4,399 | 9.37% | 5,691,417,390 |
| 2017-06-23 | 2017-06-21 | 30.548 | 183,772,766 | -342,607 | 9.37% | 5,613,941,535 |
| 2017-06-22 | 2017-06-20 | 30.783 | 184,115,373 | -163,999 | 9.39% | 5,667,605,804 |
| 2017-06-21 | 2017-06-19 | 30.501 | 184,279,372 | -509,433 | 9.40% | 5,620,770,137 |
| 2017-06-20 | 2017-06-16 | 29.891 | 184,788,805 | +143,684 | 9.43% | 5,523,582,362 |
| 2017-06-19 | 2017-06-15 | 29.469 | 184,645,121 | -18,308 | 9.42% | 5,441,306,944 |
| 2017-06-16 | 2017-06-14 | 29.751 | 184,663,429 | +43,928 | 9.42% | 5,493,838,626 |
| 2017-06-15 | 2017-06-13 | 29.704 | 184,619,501 | -17,419 | 9.42% | 5,483,868,444 |
| 2017-06-14 | 2017-06-12 | 29.610 | 184,636,920 | -175,179 | 9.42% | 5,467,057,618 |
| 2017-06-13 | 2017-06-09 | 29.985 | 184,812,099 | -195,974 | 9.43% | 5,541,623,325 |
| 2017-06-12 | 2017-06-08 | 30.126 | 185,008,073 | -66,326 | 9.44% | 5,573,544,239 |
| 2017-06-09 | 2017-06-07 | 30.079 | 185,074,399 | -477,100 | 9.44% | 5,566,857,727 |
| 2017-06-08 | 2017-06-06 | 30.267 | 185,551,499 | -5,236 | 9.47% | 5,616,036,565 |
| 2017-06-07 | 2017-06-05 | 30.126 | 185,556,735 | +124,910 | 9.47% | 5,590,073,204 |
| 2017-06-06 | 2017-06-02 | 30.501 | 185,431,825 | -72,237 | 9.46% | 5,655,921,513 |
| 2017-06-05 | 2017-06-01 | 30.314 | 185,504,062 | +101,986 | 9.46% | 5,623,305,609 |
| 2017-06-02 | 2017-05-31 | 30.501 | 185,402,076 | -4,796,597 | 9.46% | 5,655,014,128 |
| 2017-06-01 | 2017-05-29 | 30.642 | 190,198,673 | -779,216 | 9.70% | 5,828,092,134 |
| 2017-05-31 | 2017-05-26 | 30.548 | 190,977,889 | +2,274,394 | 9.74% | 5,834,045,635 |
| 2017-05-29 | 2017-05-25 | 30.267 | 188,703,495 | -1,151,037 | 9.63% | 5,711,437,167 |
| 2017-05-26 | 2017-05-24 | 30.079 | 189,854,532 | -265,378 | 9.68% | 5,710,639,474 |
| 2017-05-25 | 2017-05-23 | 30.501 | 190,119,910 | -560,075 | 9.70% | 5,798,914,447 |
| 2017-05-24 | 2017-05-22 | 30.501 | 190,679,985 | -186,125 | 9.73% | 5,815,997,493 |
| 2017-05-23 | 2017-05-19 | 30.361 | 190,866,110 | -560,568 | 9.74% | 5,794,805,290 |
| 2017-05-22 | 2017-05-18 | 30.267 | 191,426,678 | -542,011 | 9.76% | 5,793,859,004 |
| 2017-05-19 | 2017-05-17 | 30.408 | 191,968,689 | +1,104,583 | 9.79% | 5,837,288,386 |
| 2017-05-18 | 2017-05-16 | 30.454 | 190,864,106 | +279,639 | 9.74% | 5,812,657,104 |
| 2017-05-17 | 2017-05-15 | 30.501 | 190,584,467 | +47,400 | 9.72% | 5,813,084,064 |
| 2017-05-16 | 2017-05-12 | 30.173 | 190,537,067 | -2,159,394 | 9.72% | 5,749,051,426 |
| 2017-05-15 | 2017-05-11 | 30.173 | 192,696,461 | -1,500,219 | 9.83% | 5,814,206,555 |
| 2017-05-12 | 2017-05-10 | 29.657 | 194,196,680 | +16,394 | 9.91% | 5,759,232,669 |
| 2017-05-11 | 2017-05-09 | 29.422 | 194,180,286 | -73,542 | 9.91% | 5,713,186,774 |
| 2017-05-10 | 2017-05-08 | 29.141 | 194,253,828 | +1,231,548 | 9.91% | 5,660,658,182 |
| 2017-05-09 | 2017-05-05 | 28.859 | 193,022,280 | +59,028 | 9.85% | 5,570,424,623 |
| 2017-05-08 | 2017-05-04 | 29.094 | 192,963,252 | -48,479 | 9.84% | 5,613,995,291 |
| 2017-05-05 | 2017-05-02 | 29.234 | 193,011,731 | -395,627 | 9.85% | 5,642,577,038 |
| 2017-05-04 | 2017-04-28 | 29.375 | 193,407,358 | -524,837 | 9.87% | 5,681,369,958 |
| 2017-05-02 | 2017-04-27 | 29.469 | 193,932,195 | +1,941,628 | 9.89% | 5,714,987,721 |
| 2017-04-28 | 2017-04-26 | 29.375 | 191,990,567 | +2,961,310 | 9.79% | 5,639,751,511 |
| 2017-04-27 | 2017-04-25 | 28.530 | 189,029,257 | +150,946 | 9.64% | 5,393,098,489 |
| 2017-04-26 | 2017-04-24 | 27.780 | 188,878,311 | -41,970 | 9.63% | 5,246,981,611 |
| 2017-04-25 | 2017-04-21 | 27.357 | 188,920,281 | -24,000 | 9.64% | 5,168,361,498 |
| 2017-04-24 | 2017-04-20 | 27.498 | 188,944,281 | +635,045 | 9.64% | 5,195,616,796 |
| 2017-04-21 | 2017-04-19 | 27.217 | 188,309,236 | -19,027 | 9.61% | 5,125,135,593 |
| 2017-04-20 | 2017-04-18 | 27.404 | 188,328,263 | -46,795 | 9.61% | 5,161,002,778 |
| 2017-04-19 | 2017-04-13 | 27.874 | 188,375,058 | -75,014 | 9.61% | 5,250,680,455 |
| 2017-04-18 | 2017-04-12 | 27.920 | 188,450,072 | +21,745 | 9.61% | 5,261,614,411 |
| 2017-04-13 | 2017-04-11 | 27.874 | 188,428,327 | -67,476 | 9.61% | 5,252,165,251 |
| 2017-04-12 | 2017-04-10 | 27.967 | 188,495,803 | +40,320 | 9.62% | 5,271,736,437 |
| 2017-04-11 | 2017-04-07 | 28.014 | 188,455,483 | +370,398 | 9.61% | 5,279,452,095 |
| 2017-04-10 | 2017-04-06 | 28.202 | 188,085,085 | -61,550 | 9.59% | 5,304,379,337 |
| 2017-04-07 | 2017-04-05 | 28.249 | 188,146,635 | +4,096,522 | 9.60% | 5,314,943,982 |
| 2017-04-06 | 2017-04-03 | 28.014 | 184,050,113 | +857,664 | 9.39% | 5,156,038,653 |
| 2017-04-05 | 2017-03-31 | 28.108 | 183,192,449 | -260,671 | 9.34% | 5,149,204,449 |
| 2017-04-03 | 2017-03-30 | 28.343 | 183,453,120 | +235,456 | 9.36% | 5,199,574,267 |
| 2017-03-31 | 2017-03-29 | 28.718 | 183,217,664 | -391,737 | 9.35% | 5,261,680,929 |
| 2017-03-30 | 2017-03-28 | 28.812 | 183,609,401 | -177,100 | 9.37% | 5,290,162,709 |
| 2017-03-29 | 2017-03-27 | 28.953 | 183,786,501 | -185,973 | 9.38% | 5,321,137,955 |
| 2017-03-28 | 2017-03-24 | 29.234 | 183,972,474 | -404,830 | 9.38% | 5,378,320,022 |
| 2017-03-27 | 2017-03-23 | 29.422 | 184,377,304 | +208,860 | 9.41% | 5,424,762,711 |
| 2017-03-24 | 2017-03-22 | 29.563 | 184,168,444 | -239,754 | 9.39% | 5,444,544,016 |
| 2017-03-23 | 2017-03-21 | 29.891 | 184,408,198 | +685,362 | 9.41% | 5,512,205,515 |
| 2017-03-22 | 2017-03-20 | 29.938 | 183,722,836 | +377,003 | 9.37% | 5,500,340,359 |
| 2017-03-21 | 2017-03-17 | 29.891 | 183,345,833 | +297,746 | 9.35% | 5,480,450,016 |
| 2017-03-20 | 2017-03-16 | 29.187 | 183,048,087 | -775,282 | 9.34% | 5,342,706,587 |
| 2017-03-17 | 2017-03-15 | 28.906 | 183,823,369 | +211,826 | 9.38% | 5,313,579,447 |
| 2017-03-16 | 2017-03-14 | 29.000 | 183,611,543 | +349,433 | 9.37% | 5,324,688,427 |
| 2017-03-15 | 2017-03-13 | 28.718 | 183,262,110 | -33,248 | 9.35% | 5,262,957,338 |
| 2017-03-14 | 2017-03-10 | 28.484 | 183,295,358 | -41,986 | 9.35% | 5,220,906,342 |
| 2017-03-13 | 2017-03-09 | 28.249 | 183,337,344 | +284,708 | 9.35% | 5,179,086,584 |
| 2017-03-10 | 2017-03-08 | 28.343 | 183,052,636 | -1,139,505 | 9.34% | 5,188,223,431 |
| 2017-03-09 | 2017-03-07 | 28.202 | 184,192,141 | +650,698 | 9.40% | 5,194,590,452 |
| 2017-03-08 | 2017-03-06 | 28.061 | 183,541,443 | +897,595 | 9.36% | 5,150,401,320 |
| 2017-03-07 | 2017-03-03 | 27.920 | 182,643,848 | +549,145 | 9.32% | 5,099,501,913 |
| 2017-03-06 | 2017-03-02 | 27.827 | 182,094,703 | -695,480 | 9.29% | 5,067,079,882 |
| 2017-03-03 | 2017-03-01 | 27.920 | 182,790,183 | +572,574 | 9.32% | 5,103,587,655 |
| 2017-03-02 | 2017-02-28 | 27.827 | 182,217,609 | -1,851,882 | 9.30% | 5,070,499,940 |
| 2017-03-01 | 2017-02-27 | 28.014 | 184,069,491 | +450,496 | 9.39% | 5,156,581,514 |
| 2017-02-28 | 2017-02-24 | 28.155 | 183,618,995 | -455,337 | 9.37% | 5,169,810,227 |
| 2017-02-27 | 2017-02-23 | 28.343 | 184,074,332 | -904,099 | 9.39% | 5,217,181,152 |
| 2017-02-24 | 2017-02-22 | 28.390 | 184,978,431 | -635,846 | 9.44% | 5,251,485,987 |
| 2017-02-23 | 2017-02-21 | 28.296 | 185,614,277 | -574,172 | 9.47% | 5,252,117,519 |
| 2017-02-22 | 2017-02-20 | 28.577 | 186,188,449 | +168,072 | 9.50% | 5,320,785,750 |
| 2017-02-21 | 2017-02-17 | 28.812 | 186,020,377 | +50,774 | 9.49% | 5,359,627,863 |
| 2017-02-20 | 2017-02-16 | 28.953 | 185,969,603 | -85,475 | 9.49% | 5,384,344,919 |
| 2017-02-17 | 2017-02-15 | 28.953 | 186,055,078 | -633,365 | 9.49% | 5,386,819,662 |
| 2017-02-16 | 2017-02-14 | 29.047 | 186,688,443 | -40,688 | 9.52% | 5,422,678,136 |
| 2017-02-15 | 2017-02-13 | 29.141 | 186,729,131 | +1,461,271 | 9.53% | 5,441,384,575 |
| 2017-02-14 | 2017-02-10 | 28.953 | 185,267,860 | +1,388,033 | 9.45% | 5,364,027,479 |
| 2017-02-13 | 2017-02-09 | 28.812 | 183,879,827 | +1,694,350 | 9.38% | 5,297,954,236 |
| 2017-02-10 | 2017-02-08 | 28.624 | 182,185,477 | +100,205 | 9.29% | 5,214,940,215 |
| 2017-02-09 | 2017-02-07 | 28.202 | 182,085,272 | +883,342 | 9.29% | 5,135,172,490 |
| 2017-02-08 | 2017-02-06 | 28.155 | 181,201,930 | -620,806 | 9.24% | 5,101,757,532 |
| 2017-02-07 | 2017-02-03 | 27.404 | 181,822,736 | +424,663 | 9.27% | 4,982,723,414 |
| 2017-02-06 | 2017-02-02 | 27.404 | 181,398,073 | +404,457 | 9.25% | 4,971,085,825 |
| 2017-02-03 | 2017-02-01 | 27.592 | 180,993,616 | +17,886 | 9.23% | 4,993,974,583 |
| 2017-02-02 | 2017-01-27 | 27.733 | 180,975,730 | +148,243 | 9.23% | 5,018,958,017 |
| 2017-02-01 | 2017-01-25 | 27.592 | 180,827,487 | -415,127 | 9.22% | 4,989,390,753 |
| 2017-01-26 | 2017-01-24 | 27.310 | 181,242,614 | -1,334,985 | 9.25% | 4,949,815,904 |
| 2017-01-25 | 2017-01-23 | 27.310 | 182,577,599 | -159,983 | 9.31% | 4,986,274,935 |
| 2017-01-24 | 2017-01-20 | 27.357 | 182,737,582 | -167,151 | 9.32% | 4,999,219,131 |
| 2017-01-23 | 2017-01-19 | 27.451 | 182,904,733 | -198,634 | 9.33% | 5,020,957,609 |
| 2017-01-20 | 2017-01-18 | 27.780 | 183,103,367 | -171,562 | 9.34% | 5,086,555,436 |
| 2017-01-19 | 2017-01-17 | 27.686 | 183,274,929 | +258,369 | 9.35% | 5,074,120,966 |
| 2017-01-18 | 2017-01-16 | 27.639 | 183,016,560 | +356,608 | 9.34% | 5,058,379,721 |
| 2017-01-17 | 2017-01-13 | 28.202 | 182,659,952 | -467,366 | 9.32% | 5,151,379,627 |
| 2017-01-16 | 2017-01-12 | 28.390 | 183,127,318 | -1,155,312 | 9.34% | 5,198,933,406 |
| 2017-01-13 | 2017-01-11 | 28.671 | 184,282,630 | +1,532,355 | 9.40% | 5,283,617,340 |
| 2017-01-12 | 2017-01-10 | 28.624 | 182,750,275 | +213,692 | 9.32% | 5,231,107,188 |
| 2017-01-11 | 2017-01-09 | 28.437 | 182,536,583 | +567,405 | 9.31% | 5,190,728,162 |
| 2017-01-10 | 2017-01-06 | 28.624 | 181,969,178 | -115,008 | 9.28% | 5,208,748,797 |
| 2017-01-09 | 2017-01-05 | 28.671 | 182,084,186 | +318,080 | 9.29% | 5,220,585,155 |
| 2017-01-06 | 2017-01-04 | 28.296 | 181,766,106 | -674,532 | 9.27% | 5,143,230,171 |
| 2017-01-05 | 2017-01-03 | 28.671 | 182,440,638 | +614,851 | 9.31% | 5,230,805,087 |
| 2017-01-04 | 2016-12-30 | 28.343 | 181,825,787 | +37,356 | 9.28% | 5,153,451,101 |
| 2017-01-03 | 2016-12-29 | 27.967 | 181,788,431 | +158,680 | 9.27% | 5,084,148,720 |
| 2016-12-30 | 2016-12-28 | 28.108 | 181,629,751 | -41,405 | 9.27% | 5,105,279,868 |
| 2016-12-29 | 2016-12-23 | 27.920 | 181,671,156 | -55,551 | 9.27% | 5,072,343,896 |
| 2016-12-28 | 2016-12-22 | 28.108 | 181,726,707 | -54,429 | 9.27% | 5,108,005,124 |
| 2016-12-23 | 2016-12-21 | 28.577 | 181,781,136 | -28,215 | 9.27% | 5,194,836,109 |
| 2016-12-22 | 2016-12-20 | 28.296 | 181,809,351 | -872,335 | 9.27% | 5,144,453,826 |
| 2016-12-21 | 2016-12-19 | 28.577 | 182,681,686 | +58,048 | 9.32% | 5,220,571,506 |
| 2016-12-20 | 2016-12-16 | 28.906 | 182,623,638 | +4,935,494 | 9.32% | 5,278,900,145 |
| 2016-12-19 | 2016-12-15 | 29.328 | 177,688,144 | +1,176,198 | 9.06% | 5,211,277,660 |
| 2016-12-16 | 2016-12-14 | 30.079 | 176,511,946 | -2,804,381 | 9.00% | 5,309,307,478 |
| 2016-12-15 | 2016-12-13 | 30.173 | 179,316,327 | +658,019 | 9.15% | 5,410,489,422 |
| 2016-12-14 | 2016-12-12 | 30.079 | 178,658,308 | -55,070 | 9.11% | 5,373,867,957 |
| 2016-12-13 | 2016-12-09 | 30.642 | 178,713,378 | +958,001 | 9.12% | 5,476,158,251 |
| 2016-12-12 | 2016-12-08 | 30.689 | 177,755,377 | -3,565,467 | 9.07% | 5,455,144,261 |
| 2016-12-09 | 2016-12-07 | 30.408 | 181,320,844 | +120,617 | 9.25% | 5,513,514,013 |
| 2016-12-08 | 2016-12-06 | 30.314 | 181,200,227 | -335,839 | 9.24% | 5,492,840,652 |
| 2016-12-07 | 2016-12-05 | 29.938 | 181,536,066 | +3,529,806 | 9.26% | 5,434,872,290 |
| 2016-12-06 | 2016-12-02 | 30.079 | 178,006,260 | -163,776 | 9.08% | 5,354,254,988 |
| 2016-12-05 | 2016-12-01 | 30.501 | 178,170,036 | -2,177,840 | 9.09% | 5,434,427,125 |
| 2016-12-02 | 2016-11-30 | 30.501 | 180,347,876 | -426,545 | 9.20% | 5,500,854,191 |
| 2016-12-01 | 2016-11-29 | 30.501 | 180,774,421 | +426,742 | 9.22% | 5,513,864,390 |
| 2016-11-30 | 2016-11-28 | 31.018 | 180,347,679 | +15,081 | 9.20% | 5,593,939,459 |
| 2016-11-29 | 2016-11-25 | 30.877 | 180,332,598 | +851,974 | 9.20% | 5,568,085,277 |
| 2016-11-28 | 2016-11-24 | 29.469 | 179,480,624 | +65,109 | 9.16% | 5,289,114,385 |
| 2016-11-25 | 2016-11-23 | 29.047 | 179,415,515 | -384,894 | 9.15% | 5,211,423,775 |
| 2016-11-24 | 2016-11-22 | 29.281 | 179,800,409 | +368,919 | 9.17% | 5,264,789,479 |
| 2016-11-23 | 2016-11-21 | 28.343 | 179,431,490 | -128,193 | 9.15% | 5,085,590,030 |
| 2016-11-22 | 2016-11-18 | 28.108 | 179,559,683 | +859,965 | 9.16% | 5,047,094,046 |
| 2016-11-21 | 2016-11-17 | 27.874 | 178,699,718 | +303,696 | 9.12% | 4,980,994,441 |
| 2016-11-18 | 2016-11-16 | 28.577 | 178,396,022 | +1,426,807 | 9.10% | 5,098,098,280 |
| 2016-11-17 | 2016-11-15 | 28.484 | 176,969,215 | -521,497 | 9.03% | 5,040,715,199 |
| 2016-11-16 | 2016-11-14 | 27.780 | 177,490,712 | -1,461,247 | 9.05% | 4,930,637,600 |
| 2016-11-15 | 2016-11-11 | 27.920 | 178,951,959 | -2,528,277 | 9.13% | 4,996,422,640 |
| 2016-11-14 | 2016-11-10 | 28.577 | 181,480,236 | -54,795 | 9.26% | 5,186,237,163 |
| 2016-11-11 | 2016-11-09 | 28.155 | 181,535,031 | -324,977 | 9.26% | 5,111,136,023 |
| 2016-11-10 | 2016-11-08 | 29.094 | 181,860,008 | +78,346 | 9.28% | 5,290,961,973 |
| 2016-11-09 | 2016-11-07 | 28.953 | 181,781,662 | +2,085,691 | 9.27% | 5,263,092,207 |
| 2016-11-08 | 2016-11-04 | 28.812 | 179,695,971 | -94,503 | 9.17% | 5,177,408,780 |
| 2016-11-07 | 2016-11-03 | 28.906 | 179,790,474 | -455,538 | 9.17% | 5,197,004,997 |
| 2016-11-04 | 2016-11-02 | 29.281 | 180,246,012 | -276,435 | 9.19% | 5,277,837,313 |
| 2016-11-03 | 2016-11-01 | 29.751 | 180,522,447 | -5,723,831 | 9.21% | 5,370,642,133 |
| 2016-11-02 | 2016-10-31 | 29.469 | 186,246,278 | -166,277 | 9.50% | 5,488,491,438 |
| 2016-11-01 | 2016-10-28 | 29.469 | 186,412,555 | -2,390,211 | 9.51% | 5,493,391,455 |
| 2016-10-31 | 2016-10-27 | 29.891 | 188,802,766 | -2,213,005 | 9.63% | 5,643,564,978 |
| 2016-10-28 | 2016-10-26 | 30.314 | 191,015,771 | -1,280,501 | 9.74% | 5,790,385,639 |
| 2016-10-27 | 2016-10-25 | 30.877 | 192,296,272 | +230,890 | 9.81% | 5,937,484,696 |
| 2016-10-26 | 2016-10-24 | 30.736 | 192,065,382 | -398,852 | 9.80% | 5,903,317,467 |
| 2016-10-25 | 2016-10-20 | 30.220 | 192,464,234 | -1,031,466 | 9.82% | 5,816,231,013 |
| 2016-10-24 | 2016-10-19 | 30.079 | 193,495,700 | +872,977 | 9.87% | 5,820,162,262 |
| 2016-10-20 | 2016-10-18 | 30.220 | 192,622,723 | -83,568 | 9.83% | 5,821,020,519 |
| 2016-10-19 | 2016-10-17 | 29.891 | 192,706,291 | -814,678 | 9.83% | 5,760,246,515 |
| 2016-10-18 | 2016-10-14 | 30.079 | 193,520,969 | +63,883 | 9.87% | 5,820,922,329 |
| 2016-10-17 | 2016-10-13 | 29.891 | 193,457,086 | -2,570,448 | 9.87% | 5,782,688,773 |
| 2016-10-14 | 2016-10-12 | 29.751 | 196,027,534 | -198,577 | 10.00% | 5,831,927,003 |
| 2016-10-13 | 2016-10-11 | 30.173 | 196,226,111 | -212,001 | 10.01% | 5,920,706,249 |
| 2016-10-12 | 2016-10-07 | 30.783 | 196,438,112 | +839,352 | 10.02% | 6,046,935,492 |
| 2016-10-11 | 2016-10-06 | 30.783 | 195,598,760 | -50,779 | 9.98% | 6,021,097,801 |
| 2016-10-07 | 2016-10-05 | 30.595 | 195,649,539 | +9,221 | 9.98% | 5,985,937,383 |
| 2016-10-06 | 2016-10-04 | 30.454 | 195,640,318 | +64,848 | 9.98% | 5,958,113,907 |
| 2016-10-05 | 2016-10-03 | 30.079 | 195,575,470 | -1,457,822 | 9.98% | 5,882,719,719 |
| 2016-10-04 | 2016-09-30 | 30.126 | 197,033,292 | -347,737 | 10.05% | 5,935,815,404 |
| 2016-10-03 | 2016-09-29 | 31.064 | 197,381,029 | +95,173 | 10.07% | 6,131,534,032 |
| 2016-09-30 | 2016-09-28 | 31.064 | 197,285,856 | -63,904 | 10.06% | 6,128,577,534 |
| 2016-09-29 | 2016-09-27 | 31.393 | 197,349,760 | +381,277 | 10.07% | 6,195,387,358 |
| 2016-09-28 | 2016-09-26 | 31.158 | 196,968,483 | +1,404,805 | 10.05% | 6,137,204,070 |
| 2016-09-27 | 2016-09-23 | 31.674 | 195,563,678 | -333,115 | 9.98% | 6,194,378,149 |
| 2016-09-26 | 2016-09-22 | 31.956 | 195,896,793 | -122,104 | 9.99% | 6,260,084,322 |
| 2016-09-23 | 2016-09-21 | 31.628 | 196,018,897 | -203,600 | 10.00% | 6,199,598,757 |
| 2016-09-22 | 2016-09-20 | 31.487 | 196,222,497 | -174,840 | 10.01% | 6,178,414,812 |
| 2016-09-21 | 2016-09-19 | 31.346 | 196,397,337 | -515,150 | 10.02% | 6,156,272,033 |
| 2016-09-20 | 2016-09-15 | 31.158 | 196,912,487 | -502,982 | 10.04% | 6,135,459,329 |
| 2016-09-19 | 2016-09-14 | 31.018 | 197,415,469 | -719,874 | 10.07% | 6,123,340,139 |
| 2016-09-15 | 2016-09-13 | 31.205 | 198,135,343 | +2,234,671 | 10.11% | 6,182,858,982 |
| 2016-09-14 | 2016-09-12 | 31.440 | 195,900,672 | -678,708 | 9.99% | 6,159,088,909 |
| 2016-09-13 | 2016-09-09 | 33.129 | 196,579,380 | +1,980,149 | 10.03% | 6,512,510,056 |
| 2016-09-12 | 2016-09-08 | 33.082 | 194,599,231 | -751,983 | 9.93% | 6,437,777,780 |
| 2016-09-09 | 2016-09-07 | 33.364 | 195,351,214 | -548,476 | 9.97% | 6,517,656,379 |
| 2016-09-08 | 2016-09-06 | 33.223 | 195,899,690 | +1,480,094 | 9.99% | 6,508,377,744 |
| 2016-09-07 | 2016-09-05 | 32.472 | 194,419,596 | +667,086 | 9.92% | 6,313,233,839 |
| 2016-09-06 | 2016-09-02 | 31.581 | 193,752,510 | -170,320 | 9.88% | 6,118,826,607 |
| 2016-09-05 | 2016-09-01 | 30.595 | 193,922,830 | -3,822,481 | 9.89% | 5,933,108,371 |
| 2016-09-02 | 2016-08-31 | 30.079 | 197,745,311 | -134,095 | 10.09% | 5,947,986,424 |
| 2016-09-01 | 2016-08-30 | 30.689 | 197,879,406 | +1,460,769 | 10.09% | 6,072,731,662 |
| 2016-08-31 | 2016-08-29 | 29.751 | 196,418,637 | +846,488 | 10.02% | 5,843,562,532 |
| 2016-08-30 | 2016-08-26 | 29.985 | 195,572,149 | -591,284 | 9.98% | 5,864,265,318 |
| 2016-08-29 | 2016-08-25 | 29.610 | 196,163,433 | -2,274,685 | 10.01% | 5,808,355,072 |
| 2016-08-26 | 2016-08-24 | 29.328 | 198,438,118 | -2,584,810 | 10.12% | 5,819,837,543 |
| 2016-08-25 | 2016-08-23 | 30.079 | 201,022,928 | +1,248,980 | 10.25% | 6,046,573,952 |
| 2016-08-24 | 2016-08-22 | 29.797 | 199,773,948 | +4,436,875 | 10.19% | 5,952,759,305 |
| 2016-08-23 | 2016-08-19 | 30.548 | 195,337,073 | -2,973,073 | 9.96% | 5,967,211,200 |
| 2016-08-22 | 2016-08-18 | 31.393 | 198,310,146 | -5,334,772 | 10.12% | 6,225,536,689 |
| 2016-08-19 | 2016-08-17 | 31.205 | 203,644,918 | -386,558 | 10.39% | 6,354,786,538 |
| 2016-08-18 | 2016-08-16 | 31.299 | 204,031,476 | -1,124,391 | 10.41% | 6,385,997,588 |
| 2016-08-17 | 2016-08-15 | 31.111 | 205,155,867 | -2,699,019 | 10.47% | 6,382,682,106 |
| 2016-08-16 | 2016-08-12 | 30.267 | 207,854,886 | +2,714,254 | 10.60% | 6,291,087,090 |
| 2016-08-15 | 2016-08-11 | 29.469 | 205,140,632 | -73,080 | 10.46% | 6,045,289,143 |
| 2016-08-12 | 2016-08-10 | 29.094 | 205,213,712 | -229,053 | 10.47% | 5,970,405,251 |
| 2016-08-11 | 2016-08-09 | 29.281 | 205,442,765 | +39,577 | 10.48% | 6,015,630,963 |
| 2016-08-10 | 2016-08-08 | 29.563 | 205,403,188 | -1,840,285 | 10.48% | 6,072,303,560 |
| 2016-08-09 | 2016-08-05 | 28.671 | 207,243,473 | -214,109 | 10.57% | 5,941,933,907 |
| 2016-08-08 | 2016-08-04 | 28.437 | 207,457,582 | -87,450 | 10.58% | 5,899,397,785 |
| 2016-08-05 | 2016-08-03 | 28.530 | 207,545,032 | +385,947 | 10.59% | 5,921,362,736 |
| 2016-08-04 | 2016-08-01 | 28.859 | 207,159,085 | +374,639 | 10.57% | 5,978,398,287 |
| 2016-08-03 | 2016-07-29 | 28.202 | 206,784,446 | -50,435 | 10.55% | 5,831,739,090 |
| 2016-08-01 | 2016-07-28 | 28.624 | 206,834,881 | -155,317 | 10.55% | 5,920,513,295 |
| 2016-07-29 | 2016-07-27 | 28.390 | 206,990,198 | +287,416 | 10.56% | 5,876,393,904 |
| 2016-07-28 | 2016-07-26 | 28.343 | 206,702,782 | +998,654 | 10.54% | 5,858,534,683 |
| 2016-07-27 | 2016-07-25 | 28.624 | 205,704,128 | +209,167 | 10.49% | 5,888,146,229 |
| 2016-07-26 | 2016-07-22 | 28.718 | 205,494,961 | +228,613 | 10.48% | 5,901,444,728 |
| 2016-07-25 | 2016-07-21 | 28.953 | 205,266,348 | -371,351 | 10.47% | 5,943,040,154 |
| 2016-07-22 | 2016-07-20 | 29.094 | 205,637,699 | +156,783 | 10.49% | 5,982,740,558 |
| 2016-07-21 | 2016-07-19 | 29.094 | 205,480,916 | +781,878 | 10.48% | 5,978,179,176 |
| 2016-07-20 | 2016-07-18 | 29.141 | 204,699,038 | +2,881,588 | 10.44% | 5,965,037,067 |
| 2016-07-19 | 2016-07-15 | 29.187 | 201,817,450 | +2,513,369 | 10.29% | 5,890,536,401 |
| 2016-07-18 | 2016-07-14 | 28.296 | 199,304,081 | -457,121 | 10.17% | 5,639,482,438 |
| 2016-07-15 | 2016-07-13 | 28.624 | 199,761,202 | +753,336 | 10.19% | 5,718,033,856 |
| 2016-07-14 | 2016-07-12 | 28.484 | 199,007,866 | +73,512 | 10.15% | 5,668,454,679 |
| 2016-07-13 | 2016-07-11 | 27.733 | 198,934,354 | +534,400 | 10.15% | 5,517,000,378 |
| 2016-07-12 | 2016-07-08 | 27.451 | 198,399,954 | +258,207 | 10.12% | 5,446,320,292 |
| 2016-07-11 | 2016-07-07 | 27.780 | 198,141,747 | +2,698,665 | 10.11% | 5,504,317,025 |
| 2016-07-08 | 2016-07-06 | 26.653 | 195,443,082 | -1,315,900 | 9.97% | 5,209,240,197 |
| 2016-07-07 | 2016-07-05 | 27.967 | 196,758,982 | +7,512,766 | 10.04% | 5,502,836,022 |
| 2016-07-06 | 2016-07-04 | 28.202 | 189,246,216 | +517,879 | 9.65% | 5,337,125,576 |
| 2016-07-05 | 2016-06-30 | 28.437 | 188,728,337 | +930,754 | 9.63% | 5,366,800,878 |
| 2016-07-04 | 2016-06-29 | 28.671 | 187,797,583 | -3,331,131 | 9.58% | 5,384,395,512 |
| 2016-06-30 | 2016-06-28 | 30.787 | 191,128,714 | +94,482 | 9.75% | 5,884,261,085 |
| 2016-06-29 | 2016-06-27 | 31.385 | 191,034,232 | +14,636,321 | 9.74% | 5,995,553,292 |
| 2016-06-28 | 2016-06-24 | 32.032 | 176,397,911 | -3,134,707 | 9.55% | 5,650,435,633 |
| 2016-06-27 | 2016-06-23 | 34.623 | 179,532,618 | -516,868 | 9.72% | 6,215,923,915 |
| 2016-06-24 | 2016-06-22 | 34.623 | 180,049,486 | -11,661,305 | 9.75% | 6,233,819,338 |
| 2016-06-23 | 2016-06-21 | 34.523 | 191,710,791 | -2,535,881 | 10.38% | 6,618,465,588 |
| 2016-06-22 | 2016-06-20 | 34.025 | 194,246,672 | -1,268,916 | 10.52% | 6,609,244,403 |
| 2016-06-21 | 2016-06-17 | 33.427 | 195,515,588 | -1,135,535 | 10.59% | 6,535,539,291 |
| 2016-06-20 | 2016-06-16 | 33.328 | 196,651,123 | -247,080 | 10.65% | 6,553,903,915 |
| 2016-06-17 | 2016-06-15 | 34.424 | 196,898,203 | -3,017,211 | 10.66% | 6,777,933,777 |
| 2016-06-16 | 2016-06-14 | 34.174 | 199,915,414 | +41,414 | 10.83% | 6,832,000,945 |
| 2016-06-15 | 2016-06-13 | 34.174 | 199,874,000 | +71,507 | 10.82% | 6,830,585,644 |
| 2016-06-14 | 2016-06-10 | 34.922 | 199,802,493 | -187,316 | 10.82% | 6,977,445,326 |
| 2016-06-13 | 2016-06-08 | 35.818 | 199,989,809 | +322,494 | 10.83% | 7,163,318,763 |
| 2016-06-10 | 2016-06-07 | 35.918 | 199,667,315 | -6,652 | 10.81% | 7,171,661,189 |
| 2016-06-08 | 2016-06-06 | 35.520 | 199,673,967 | +18,668 | 10.81% | 7,092,322,861 |
| 2016-06-07 | 2016-06-03 | 35.171 | 199,655,299 | -349,218 | 10.81% | 7,022,036,194 |
| 2016-06-06 | 2016-06-02 | 34.922 | 200,004,517 | +62,920 | 10.83% | 6,984,500,350 |
| 2016-06-03 | 2016-06-01 | 35.420 | 199,941,597 | +36,291 | 10.83% | 7,081,907,970 |
| 2016-06-02 | 2016-05-31 | 35.320 | 199,905,306 | -61,186 | 10.83% | 7,060,705,184 |
| 2016-06-01 | 2016-05-30 | 34.673 | 199,966,492 | +318,330 | 10.83% | 6,933,363,804 |
| 2016-05-31 | 2016-05-27 | 34.673 | 199,648,162 | +716,846 | 10.81% | 6,922,326,466 |
| 2016-05-30 | 2016-05-26 | 34.324 | 198,931,316 | +1,612,716 | 10.77% | 6,828,100,410 |
| 2016-05-27 | 2016-05-25 | 34.274 | 197,318,600 | +4,197,548 | 10.69% | 6,762,915,873 |
| 2016-05-26 | 2016-05-24 | 33.577 | 193,121,052 | +1,855,953 | 10.46% | 6,484,358,781 |
| 2016-05-25 | 2016-05-23 | 33.377 | 191,265,099 | -322,254 | 10.36% | 6,383,929,080 |
| 2016-05-24 | 2016-05-20 | 33.626 | 191,587,353 | +479,355 | 10.38% | 6,442,406,606 |
| 2016-05-23 | 2016-05-19 | 33.477 | 191,107,998 | -1,164,695 | 10.35% | 6,397,726,311 |
| 2016-05-20 | 2016-05-18 | 32.979 | 192,272,693 | +1,471,946 | 10.41% | 6,340,932,352 |
| 2016-05-19 | 2016-05-17 | 33.377 | 190,800,747 | +101,354 | 10.33% | 6,368,430,224 |
| 2016-05-18 | 2016-05-16 | 32.829 | 190,699,393 | +737,484 | 10.33% | 6,260,546,515 |
| 2016-05-17 | 2016-05-13 | 32.381 | 189,961,909 | +642,230 | 10.29% | 6,151,165,377 |
| 2016-05-16 | 2016-05-12 | 33.029 | 189,319,679 | +1,675,065 | 10.25% | 6,252,976,683 |
| 2016-05-13 | 2016-05-11 | 33.278 | 187,644,614 | +2,061,880 | 10.16% | 6,244,390,972 |
| 2016-05-12 | 2016-05-10 | 33.128 | 185,582,734 | -2,642,797 | 10.05% | 6,148,040,718 |
| 2016-05-11 | 2016-05-09 | 33.477 | 188,225,531 | +841,845 | 10.19% | 6,301,229,905 |
| 2016-05-10 | 2016-05-06 | 33.527 | 187,383,686 | +3,822,583 | 10.15% | 6,282,382,335 |
| 2016-05-09 | 2016-05-05 | 33.626 | 183,561,103 | +7,013,713 | 9.94% | 6,172,512,142 |
| 2016-05-06 | 2016-05-04 | 33.427 | 176,547,390 | -899,125 | 9.56% | 5,901,485,482 |
| 2016-05-05 | 2016-05-03 | 33.278 | 177,446,515 | +11,185,020 | 9.61% | 5,905,021,160 |
| 2016-05-04 | 2016-04-29 | 35.370 | 166,261,495 | +341,610 | 9.00% | 5,880,680,050 |
| 2016-05-03 | 2016-04-28 | 36.217 | 165,919,885 | +70,938 | 8.99% | 6,009,112,992 |
| 2016-04-29 | 2016-04-27 | 36.217 | 165,848,947 | -153,522 | 8.98% | 6,006,543,833 |
| 2016-04-28 | 2016-04-26 | 35.918 | 166,002,469 | +3,684,434 | 8.99% | 5,962,485,468 |
| 2016-04-27 | 2016-04-25 | 35.769 | 162,318,035 | +41,898 | 8.79% | 5,805,889,183 |
| 2016-04-26 | 2016-04-22 | 36.018 | 162,276,137 | -834,750 | 8.79% | 5,844,811,097 |
| 2016-04-25 | 2016-04-21 | 36.665 | 163,110,887 | +9,574,519 | 8.83% | 5,980,510,885 |
| 2016-04-22 | 2016-04-20 | 36.416 | 153,536,368 | +132,493 | 8.31% | 5,591,214,596 |
| 2016-04-21 | 2016-04-19 | 36.117 | 153,403,875 | -2,310,155 | 8.31% | 5,540,536,982 |
| 2016-04-20 | 2016-04-18 | 35.171 | 155,714,030 | -917,813 | 8.43% | 5,476,586,697 |
| 2016-04-19 | 2016-04-15 | 36.167 | 156,631,843 | -154,243 | 8.48% | 5,664,925,466 |
| 2016-04-18 | 2016-04-14 | 35.868 | 156,786,086 | -581,506 | 8.49% | 5,623,640,324 |
| 2016-04-15 | 2016-04-13 | 35.619 | 157,367,592 | -69,599 | 8.52% | 5,605,300,016 |
| 2016-04-14 | 2016-04-12 | 34.374 | 157,437,191 | -3,909,162 | 8.53% | 5,411,702,882 |
| 2016-04-13 | 2016-04-11 | 34.174 | 161,346,353 | +1,179,257 | 8.74% | 5,513,924,185 |
| 2016-04-12 | 2016-04-08 | 33.726 | 160,167,096 | +18,245 | 8.67% | 5,401,812,326 |
| 2016-04-11 | 2016-04-07 | 33.726 | 160,148,851 | +476,415 | 8.67% | 5,401,196,993 |
| 2016-04-08 | 2016-04-06 | 33.826 | 159,672,436 | +211,630 | 8.65% | 5,401,038,173 |
| 2016-04-07 | 2016-04-05 | 34.125 | 159,460,806 | +913,242 | 8.64% | 5,441,542,780 |
| 2016-04-06 | 2016-04-01 | 34.872 | 158,547,564 | +11,466 | 8.59% | 5,528,854,171 |
| 2016-04-05 | 2016-03-31 | 35.420 | 158,536,098 | +129,806 | 8.59% | 5,615,330,040 |
| 2016-04-01 | 2016-03-30 | 35.619 | 158,406,292 | +1,013,988 | 8.58% | 5,642,297,629 |
| 2016-03-31 | 2016-03-29 | 34.274 | 157,392,304 | +268,528 | 8.52% | 5,394,478,326 |
| 2016-03-30 | 2016-03-24 | 32.530 | 157,123,776 | +550,529 | 8.51% | 5,111,314,573 |
| 2016-03-29 | 2016-03-23 | 33.477 | 156,573,247 | +310,146 | 8.48% | 5,241,605,754 |
| 2016-03-24 | 2016-03-22 | 33.826 | 156,263,101 | +553,803 | 8.46% | 5,285,714,896 |
| 2016-03-23 | 2016-03-21 | 33.776 | 155,709,298 | +2,372,672 | 8.43% | 5,259,225,131 |
| 2016-03-22 | 2016-03-18 | 34.075 | 153,336,626 | +1,702,225 | 8.30% | 5,224,918,565 |
| 2016-03-21 | 2016-03-17 | 33.925 | 151,634,401 | -25,083 | 8.21% | 5,144,253,637 |
| 2016-03-18 | 2016-03-16 | 33.128 | 151,659,484 | -49,318 | 8.21% | 5,024,221,073 |
| 2016-03-17 | 2016-03-15 | 33.377 | 151,708,802 | -288,000 | 8.22% | 5,063,643,277 |
| 2016-03-16 | 2016-03-14 | 33.427 | 151,996,802 | -190,783 | 8.23% | 5,080,827,988 |
| 2016-03-15 | 2016-03-11 | 33.477 | 152,187,585 | -692,414 | 8.24% | 5,094,786,858 |
| 2016-03-14 | 2016-03-10 | 32.381 | 152,879,999 | +90,890 | 8.28% | 4,950,414,331 |
| 2016-03-11 | 2016-03-09 | 31.833 | 152,789,109 | +448,421 | 8.27% | 4,863,744,782 |
| 2016-03-10 | 2016-03-08 | 31.484 | 152,340,688 | -401,533 | 8.25% | 4,796,346,083 |
| 2016-03-09 | 2016-03-07 | 32.182 | 152,742,221 | -157,464 | 8.27% | 4,915,516,302 |
| 2016-03-08 | 2016-03-04 | 32.431 | 152,899,685 | -103,149 | 8.28% | 4,958,668,787 |
| 2016-03-07 | 2016-03-03 | 31.883 | 153,002,834 | -1,246,801 | 8.29% | 4,878,170,443 |
| 2016-03-04 | 2016-03-02 | 31.733 | 154,249,635 | +2,965,969 | 8.35% | 4,894,869,286 |
| 2016-03-03 | 2016-03-01 | 30.339 | 151,283,666 | -164,378 | 8.19% | 4,589,726,999 |
| 2016-03-02 | 2016-02-29 | 29.243 | 151,448,044 | +676,357 | 8.20% | 4,428,730,889 |
| 2016-03-01 | 2016-02-26 | 29.940 | 150,771,687 | +440,078 | 8.16% | 4,514,106,361 |
| 2016-02-29 | 2016-02-25 | 28.794 | 150,331,609 | -375,618 | 8.14% | 4,328,681,834 |
| 2016-02-26 | 2016-02-24 | 28.944 | 150,707,227 | -599,837 | 8.16% | 4,362,020,806 |
| 2016-02-25 | 2016-02-23 | 29.791 | 151,307,064 | +1,621,044 | 8.19% | 4,507,522,566 |
| 2016-02-24 | 2016-02-22 | 31.584 | 149,686,020 | +763,390 | 8.11% | 4,727,679,427 |
| 2016-02-23 | 2016-02-19 | 31.136 | 148,922,630 | -125,572 | 8.06% | 4,636,798,636 |
| 2016-02-22 | 2016-02-18 | 31.036 | 149,048,202 | -1,063,421 | 8.07% | 4,625,858,132 |
| 2016-02-19 | 2016-02-17 | 30.388 | 150,111,623 | -97,654 | 8.13% | 4,561,647,024 |
| 2016-02-18 | 2016-02-16 | 30.737 | 150,209,277 | +1,228,088 | 8.13% | 4,616,995,393 |
| 2016-02-17 | 2016-02-15 | 30.438 | 148,981,189 | +388,247 | 8.07% | 4,534,716,777 |
| 2016-02-16 | 2016-02-12 | 28.196 | 148,592,942 | +98,002 | 8.05% | 4,189,788,824 |
| 2016-02-15 | 2016-02-11 | 29.591 | 148,494,940 | +82,503 | 8.04% | 4,394,157,523 |
| 2016-02-12 | 2016-02-05 | 30.289 | 148,412,437 | -1,003,530 | 8.04% | 4,495,224,614 |
| 2016-02-11 | 2016-02-04 | 30.986 | 149,415,967 | +707,386 | 8.09% | 4,629,828,627 |
| 2016-02-05 | 2016-02-03 | 30.837 | 148,708,581 | +520,738 | 8.05% | 4,585,684,801 |
| 2016-02-04 | 2016-02-02 | 31.733 | 148,187,843 | +901,452 | 8.03% | 4,702,507,862 |
| 2016-02-03 | 2016-02-01 | 32.082 | 147,286,391 | +192,528 | 7.98% | 4,725,263,259 |
| 2016-02-02 | 2016-01-29 | 32.730 | 147,093,863 | +502,007 | 7.97% | 4,814,347,612 |
| 2016-02-01 | 2016-01-28 | 32.730 | 146,591,856 | +441,616 | 7.94% | 4,797,917,041 |
| 2016-01-29 | 2016-01-27 | 32.580 | 146,150,240 | -126,165 | 7.91% | 4,761,620,756 |
| 2016-01-28 | 2016-01-26 | 32.082 | 146,276,405 | +17,235 | 7.92% | 4,692,860,743 |
| 2016-01-27 | 2016-01-25 | 33.427 | 146,259,170 | +380,304 | 7.92% | 4,889,034,997 |
| 2016-01-26 | 2016-01-22 | 32.929 | 145,878,866 | +2,528,720 | 7.90% | 4,803,650,032 |
| 2016-01-25 | 2016-01-21 | 31.385 | 143,350,146 | +391,579 | 7.76% | 4,499,002,251 |
| 2016-01-22 | 2016-01-20 | 31.983 | 142,958,567 | -2,062,960 | 7.74% | 4,572,173,853 |
| 2016-01-21 | 2016-01-19 | 34.075 | 145,021,527 | +1,802,425 | 7.85% | 4,941,583,029 |
| 2016-01-20 | 2016-01-18 | 32.730 | 143,219,102 | +443,114 | 7.76% | 4,687,527,594 |
| 2016-01-19 | 2016-01-15 | 32.979 | 142,775,988 | +1,026,479 | 7.73% | 4,708,587,930 |
| 2016-01-18 | 2016-01-14 | 33.228 | 141,749,509 | -74,043 | 7.68% | 4,710,043,505 |
| 2016-01-15 | 2016-01-13 | 33.676 | 141,823,552 | -2,816,984 | 7.68% | 4,776,090,809 |
| 2016-01-14 | 2016-01-12 | 34.025 | 144,640,536 | +970,955 | 7.83% | 4,921,395,271 |
| 2016-01-13 | 2016-01-11 | 33.925 | 143,669,581 | +176,169 | 7.78% | 4,874,044,147 |
| 2016-01-12 | 2016-01-08 | 36.366 | 143,493,412 | +79,937 | 7.77% | 5,218,339,662 |
| 2016-01-11 | 2016-01-07 | 36.068 | 143,413,475 | -52,107 | 7.77% | 5,172,566,071 |
| 2016-01-08 | 2016-01-06 | 36.964 | 143,465,582 | -2,419,544 | 7.77% | 5,303,091,874 |
| 2016-01-07 | 2016-01-05 | 37.014 | 145,885,126 | -746,986 | 7.90% | 5,399,795,965 |
| 2016-01-06 | 2016-01-04 | 37.163 | 146,632,112 | +633,146 | 7.94% | 5,449,359,238 |
| 2016-01-05 | 2015-12-31 | 38.409 | 145,998,966 | -7,205 | 7.91% | 5,607,660,072 |
| 2016-01-04 | 2015-12-29 | 39.704 | 146,006,171 | -453,319 | 7.91% | 5,797,050,112 |
| 2015-12-30 | 2015-12-28 | 40.402 | 146,459,490 | -1,615,587 | 7.93% | 5,917,195,157 |
| 2015-12-29 | 2015-12-24 | 41.647 | 148,075,077 | -64,617 | 8.02% | 6,166,883,810 |
| 2015-12-28 | 2015-12-22 | 40.800 | 148,139,694 | -596,098 | 8.02% | 6,044,117,052 |
| 2015-12-23 | 2015-12-21 | 40.750 | 148,735,792 | +45,137 | 8.05% | 6,061,028,351 |
| 2015-12-22 | 2015-12-18 | 40.352 | 148,690,655 | +3,806,179 | 8.05% | 5,999,930,432 |
| 2015-12-21 | 2015-12-17 | 40.700 | 144,884,476 | +2,762,996 | 7.85% | 5,896,868,354 |
| 2015-12-18 | 2015-12-16 | 39.854 | 142,121,480 | -350,148 | 7.70% | 5,664,051,974 |
| 2015-12-17 | 2015-12-15 | 39.306 | 142,471,628 | -1,609,659 | 7.72% | 5,599,934,039 |
| 2015-12-16 | 2015-12-14 | 38.558 | 144,081,287 | +1,908,715 | 7.80% | 5,555,537,216 |
| 2015-12-15 | 2015-12-11 | 38.309 | 142,172,572 | -159,676 | 7.70% | 5,446,527,257 |
| 2015-12-14 | 2015-12-10 | 39.903 | 142,332,248 | +2,214,667 | 7.71% | 5,679,542,401 |
| 2015-12-11 | 2015-12-09 | 39.854 | 140,117,581 | +277,019 | 7.59% | 5,584,189,394 |
| 2015-12-10 | 2015-12-08 | 40.152 | 139,840,562 | +4,593,068 | 7.57% | 5,614,947,809 |
| 2015-12-09 | 2015-12-07 | 42.643 | 135,247,494 | +58,621 | 7.32% | 5,767,405,840 |
| 2015-12-08 | 2015-12-04 | 42.394 | 135,188,873 | -99,276 | 7.32% | 5,731,232,528 |
| 2015-12-07 | 2015-12-03 | 43.341 | 135,288,149 | +137,389 | 7.33% | 5,863,494,591 |
| 2015-12-04 | 2015-12-02 | 43.092 | 135,150,760 | -358,506 | 7.32% | 5,823,876,021 |
| 2015-12-03 | 2015-12-01 | 43.191 | 135,509,266 | -169,498 | 7.34% | 5,852,825,982 |
| 2015-12-02 | 2015-11-30 | 41.896 | 135,678,764 | -779,791 | 7.35% | 5,684,410,013 |
| 2015-12-01 | 2015-11-27 | 42.095 | 136,458,555 | -40,165 | 7.39% | 5,744,272,029 |
| 2015-11-30 | 2015-11-26 | 43.042 | 136,498,720 | -28,199 | 7.39% | 5,875,161,953 |
| 2015-11-27 | 2015-11-25 | 43.092 | 136,526,919 | -68,514 | 7.39% | 5,883,177,052 |
| 2015-11-26 | 2015-11-24 | 42.843 | 136,595,433 | +1,065,112 | 7.40% | 5,852,105,567 |
| 2015-11-25 | 2015-11-23 | 43.191 | 135,530,321 | -385,198 | 7.34% | 5,853,735,376 |
| 2015-11-24 | 2015-11-20 | 43.391 | 135,915,519 | +3,409 | 7.36% | 5,897,456,202 |
| 2015-11-23 | 2015-11-19 | 43.391 | 135,912,110 | -28,890 | 7.36% | 5,897,308,284 |
| 2015-11-20 | 2015-11-18 | 43.291 | 135,941,000 | -647,233 | 7.36% | 5,885,017,494 |
| 2015-11-19 | 2015-11-17 | 43.142 | 136,588,233 | -94,853 | 7.40% | 5,892,623,591 |
| 2015-11-18 | 2015-11-16 | 42.843 | 136,683,086 | -62,814 | 7.40% | 5,855,860,851 |
| 2015-11-17 | 2015-11-13 | 43.291 | 136,745,900 | +549,324 | 7.41% | 5,919,862,394 |
| 2015-11-16 | 2015-11-12 | 44.038 | 136,196,576 | -307,813 | 7.38% | 5,997,855,187 |
| 2015-11-13 | 2015-11-11 | 42.942 | 136,504,389 | -32,801 | 7.39% | 5,861,805,481 |
| 2015-11-12 | 2015-11-10 | 43.739 | 136,537,190 | -694,398 | 7.39% | 5,972,043,988 |
| 2015-11-11 | 2015-11-09 | 44.188 | 137,231,588 | +318,882 | 7.43% | 6,063,944,672 |
| 2015-11-10 | 2015-11-06 | 44.736 | 136,912,706 | +18,168 | 7.41% | 6,124,880,393 |
| 2015-11-09 | 2015-11-05 | 44.835 | 136,894,538 | -900,447 | 7.41% | 6,137,706,984 |
| 2015-11-06 | 2015-11-04 | 43.889 | 137,794,985 | -1,241,858 | 7.46% | 6,047,652,683 |
| 2015-11-05 | 2015-11-03 | 44.237 | 139,036,843 | +142,152 | 7.53% | 6,150,641,089 |
| 2015-11-04 | 2015-11-02 | 44.138 | 138,894,691 | -213,742 | 7.52% | 6,130,514,009 |
| 2015-11-03 | 2015-10-30 | 44.088 | 139,108,433 | +253,607 | 7.53% | 6,133,018,159 |
| 2015-11-02 | 2015-10-29 | 43.540 | 138,854,826 | -297,521 | 7.52% | 6,045,746,493 |
| 2015-10-30 | 2015-10-28 | 43.789 | 139,152,347 | +484,713 | 7.54% | 6,093,361,331 |
| 2015-10-29 | 2015-10-27 | 44.038 | 138,667,634 | +192,508 | 7.51% | 6,106,676,191 |
| 2015-10-28 | 2015-10-26 | 44.686 | 138,475,126 | -442,488 | 7.50% | 6,187,877,870 |
| 2015-10-27 | 2015-10-23 | 44.387 | 138,917,614 | +410,021 | 7.52% | 6,166,128,072 |
| 2015-10-26 | 2015-10-22 | 43.640 | 138,507,593 | -418,066 | 7.50% | 6,044,428,013 |
| 2015-10-23 | 2015-10-20 | 44.337 | 138,925,659 | -151,113 | 7.52% | 6,159,564,306 |
| 2015-10-22 | 2015-10-19 | 44.536 | 139,076,772 | +96,907 | 7.53% | 6,193,977,769 |
| 2015-10-20 | 2015-10-16 | 43.889 | 138,979,865 | -87,079 | 7.53% | 6,099,655,612 |
| 2015-10-19 | 2015-10-15 | 44.088 | 139,066,944 | -167,211 | 7.53% | 6,131,188,991 |
| 2015-10-16 | 2015-10-14 | 42.843 | 139,234,155 | -4,622,190 | 7.54% | 5,965,155,318 |
| 2015-10-15 | 2015-10-13 | 42.394 | 143,856,345 | +53,114 | 7.79% | 6,098,683,609 |
| 2015-10-14 | 2015-10-12 | 43.590 | 143,803,231 | -1,503,703 | 7.79% | 6,268,364,154 |
| 2015-10-13 | 2015-10-09 | 43.540 | 145,306,934 | -72,948 | 7.87% | 6,326,671,617 |
| 2015-10-12 | 2015-10-08 | 42.145 | 145,379,882 | -223,085 | 7.87% | 6,127,060,892 |
| 2015-10-09 | 2015-10-07 | 42.245 | 145,602,967 | +397,324 | 7.89% | 6,150,969,853 |
| 2015-10-08 | 2015-10-06 | 41.498 | 145,205,643 | +119,071 | 7.86% | 6,025,679,345 |
| 2015-10-07 | 2015-10-05 | 41.248 | 145,086,572 | +812,164 | 7.86% | 5,984,599,305 |
| 2015-10-06 | 2015-10-02 | 39.206 | 144,274,408 | -653,405 | 7.81% | 5,656,418,770 |
| 2015-10-05 | 2015-09-30 | 37.512 | 144,927,813 | -986,736 | 7.85% | 5,436,560,636 |
| 2015-10-02 | 2015-09-29 | 36.865 | 145,914,549 | -969,686 | 7.90% | 5,379,077,955 |
| 2015-09-30 | 2015-09-25 | 38.259 | 146,884,235 | +233,749 | 7.95% | 5,619,710,289 |
| 2015-09-29 | 2015-09-24 | 38.010 | 146,650,486 | +541,677 | 7.94% | 5,574,238,749 |
| 2015-09-25 | 2015-09-23 | 37.562 | 146,108,809 | +17,608 | 7.91% | 5,488,141,092 |
| 2015-09-24 | 2015-09-22 | 38.658 | 146,091,201 | +1,619,687 | 7.91% | 5,647,591,840 |
| 2015-09-23 | 2015-09-21 | 38.857 | 144,471,514 | +402,321 | 7.82% | 5,613,766,546 |
| 2015-09-22 | 2015-09-18 | 39.156 | 144,069,193 | +40,165 | 7.80% | 5,641,196,021 |
| 2015-09-21 | 2015-09-17 | 38.608 | 144,029,028 | +881,728 | 7.80% | 5,560,697,288 |
| 2015-09-18 | 2015-09-16 | 37.462 | 143,147,300 | +408,391 | 7.75% | 5,362,638,514 |
| 2015-09-17 | 2015-09-15 | 36.964 | 142,738,909 | -468,836 | 7.73% | 5,276,230,981 |
| 2015-09-16 | 2015-09-14 | 37.861 | 143,207,745 | -439,081 | 7.76% | 5,421,976,363 |
| 2015-09-15 | 2015-09-11 | 38.509 | 143,646,826 | -176,274 | 7.78% | 5,531,629,062 |
| 2015-09-14 | 2015-09-10 | 38.957 | 143,823,100 | +293,284 | 7.79% | 5,602,900,627 |
| 2015-09-11 | 2015-09-09 | 39.057 | 143,529,816 | -780,559 | 7.77% | 5,605,775,642 |
| 2015-09-10 | 2015-09-08 | 37.761 | 144,310,375 | +1,221,161 | 7.82% | 5,449,344,726 |
| 2015-09-09 | 2015-09-07 | 35.669 | 143,089,214 | -972,815 | 7.75% | 5,103,844,590 |
| 2015-09-08 | 2015-09-04 | 35.520 | 144,062,029 | +829,747 | 7.80% | 5,117,013,685 |
| 2015-09-07 | 2015-09-02 | 35.669 | 143,232,282 | +372,124 | 7.76% | 5,108,947,677 |
| 2015-09-04 | 2015-09-01 | 35.520 | 142,860,158 | -2,170,730 | 7.74% | 5,074,323,807 |
| 2015-09-02 | 2015-08-31 | 36.665 | 145,030,888 | +327,462 | 7.85% | 5,317,602,156 |
| 2015-09-01 | 2015-08-28 | 38.210 | 144,703,426 | +449,143 | 7.84% | 5,529,065,043 |
| 2015-08-31 | 2015-08-27 | 38.957 | 144,254,283 | -32,706 | 7.81% | 5,619,698,175 |
| 2015-08-28 | 2015-08-26 | 36.317 | 144,286,989 | -38,353 | 7.81% | 5,240,011,261 |
| 2015-08-27 | 2015-08-25 | 36.914 | 144,325,342 | -602,426 | 7.82% | 5,327,682,368 |
| 2015-08-26 | 2015-08-24 | 36.317 | 144,927,768 | +1,874,978 | 7.85% | 5,263,282,169 |
| 2015-08-25 | 2015-08-21 | 38.110 | 143,052,790 | +96,884 | 7.75% | 5,451,741,925 |
| 2015-08-24 | 2015-08-20 | 39.455 | 142,955,906 | -120,859 | 7.74% | 5,640,333,781 |
| 2015-08-21 | 2015-08-19 | 40.252 | 143,076,765 | +1,292,445 | 7.75% | 5,759,144,751 |
| 2015-08-20 | 2015-08-18 | 39.903 | 141,784,320 | +523,185 | 7.68% | 5,657,678,204 |
| 2015-08-19 | 2015-08-17 | 40.252 | 141,261,135 | -1,168,475 | 7.65% | 5,686,061,773 |
| 2015-08-18 | 2015-08-14 | 41.049 | 142,429,610 | -95,622 | 7.71% | 5,846,622,024 |
| 2015-08-17 | 2015-08-13 | 40.950 | 142,525,232 | +370,856 | 7.72% | 5,836,346,874 |
| 2015-08-14 | 2015-08-12 | 41.597 | 142,154,376 | -1,628,546 | 7.70% | 5,913,222,629 |
| 2015-08-13 | 2015-08-11 | 42.843 | 143,782,922 | -16,395 | 7.79% | 6,160,036,392 |
| 2015-08-12 | 2015-08-10 | 41.547 | 143,799,317 | -65,918 | 7.79% | 5,974,483,903 |
| 2015-08-11 | 2015-08-07 | 39.156 | 143,865,235 | -288,776 | 7.79% | 5,633,209,810 |
| 2015-08-10 | 2015-08-06 | 39.007 | 144,154,011 | -703,555 | 7.81% | 5,622,973,210 |
| 2015-08-07 | 2015-08-05 | 39.106 | 144,857,566 | +134,224 | 7.84% | 5,664,849,310 |
| 2015-08-06 | 2015-08-04 | 39.355 | 144,723,342 | -23,278 | 7.84% | 5,695,648,710 |
| 2015-08-05 | 2015-08-03 | 39.156 | 144,746,620 | -495,799 | 7.84% | 5,667,721,460 |
| 2015-08-04 | 2015-07-31 | 40.202 | 145,242,419 | -415,710 | 7.87% | 5,839,081,400 |
| 2015-08-03 | 2015-07-30 | 40.252 | 145,658,129 | -199,205 | 7.89% | 5,863,050,154 |
| 2015-07-31 | 2015-07-29 | 40.352 | 145,857,334 | -41,554 | 7.90% | 5,885,600,928 |
| 2015-07-30 | 2015-07-28 | 39.156 | 145,898,888 | +131,398 | 7.90% | 5,712,839,847 |
| 2015-07-29 | 2015-07-27 | 39.256 | 145,767,490 | -369,703 | 7.89% | 5,722,218,203 |
| 2015-07-28 | 2015-07-24 | 39.953 | 146,137,193 | -81,341 | 7.91% | 5,838,652,807 |
| 2015-07-27 | 2015-07-23 | 40.302 | 146,218,534 | -1,220,400 | 7.92% | 5,892,891,817 |
| 2015-07-24 | 2015-07-22 | 39.156 | 147,438,934 | +47,145 | 7.98% | 5,773,142,131 |
| 2015-07-23 | 2015-07-21 | 39.455 | 147,391,789 | +333,212 | 7.98% | 5,815,351,809 |
| 2015-07-22 | 2015-07-20 | 39.156 | 147,058,577 | +115,567 | 7.96% | 5,758,248,812 |
| 2015-07-21 | 2015-07-17 | 39.854 | 146,943,010 | +643,201 | 7.96% | 5,856,207,280 |
| 2015-07-20 | 2015-07-16 | 39.754 | 146,299,809 | -644,465 | 7.92% | 5,815,996,974 |
| 2015-07-17 | 2015-07-15 | 38.957 | 146,944,274 | +521,677 | 7.96% | 5,724,491,858 |
| 2015-07-16 | 2015-07-14 | 40.103 | 146,422,597 | +137,701 | 7.93% | 5,871,938,619 |
| 2015-07-15 | 2015-07-13 | 41.647 | 146,284,896 | -79,785 | 7.92% | 6,092,328,129 |
| 2015-07-14 | 2015-07-10 | 41.099 | 146,364,681 | +189,866 | 7.93% | 6,015,445,002 |
| 2015-07-13 | 2015-07-09 | 38.210 | 146,174,815 | -440,558 | 7.92% | 5,585,286,279 |
| 2015-07-10 | 2015-07-08 | 36.665 | 146,615,373 | -1,346,925 | 7.94% | 5,375,697,786 |
| 2015-07-09 | 2015-07-07 | 38.259 | 147,962,298 | +2,639,043 | 8.01% | 5,660,956,389 |
| 2015-07-08 | 2015-07-06 | 42.743 | 145,323,255 | +724,507 | 7.87% | 6,211,549,150 |
| 2015-07-07 | 2015-07-03 | 42.992 | 144,598,748 | +693,482 | 7.83% | 6,216,598,936 |
| 2015-07-06 | 2015-07-02 | 43.988 | 143,905,266 | +2,389,080 | 7.79% | 6,330,163,269 |
| 2015-07-03 | 2015-06-30 | 44.858 | 141,516,186 | -367,134 | 7.66% | 6,348,158,503 |
| 2015-07-02 | 2015-06-29 | 43.741 | 141,883,320 | +2,590,890 | 7.68% | 6,206,052,376 |
| 2015-06-30 | 2015-06-26 | 44.960 | 139,292,430 | -5,685,223 | 7.69% | 6,262,557,529 |
| 2015-06-29 | 2015-06-25 | 46.585 | 144,977,653 | +420,307 | 8.01% | 6,753,848,949 |
| 2015-06-26 | 2015-06-24 | 46.839 | 144,557,346 | -29,513 | 7.98% | 6,770,987,781 |
| 2015-06-25 | 2015-06-23 | 46.331 | 144,586,859 | +241,340 | 7.98% | 6,698,917,116 |
| 2015-06-24 | 2015-06-22 | 45.722 | 144,345,519 | -447,413 | 7.97% | 6,599,738,967 |
| 2015-06-23 | 2015-06-19 | 44.147 | 144,792,932 | +182,544 | 8.00% | 6,392,166,545 |
| 2015-06-22 | 2015-06-18 | 43.639 | 144,610,388 | +102,675 | 7.99% | 6,310,642,792 |
| 2015-06-19 | 2015-06-17 | 44.198 | 144,507,713 | +659,320 | 7.98% | 6,386,916,278 |
| 2015-06-18 | 2015-06-16 | 43.995 | 143,848,393 | -22,210 | 7.94% | 6,328,544,662 |
| 2015-06-17 | 2015-06-15 | 45.265 | 143,870,603 | -81,556 | 7.95% | 6,512,244,696 |
| 2015-06-16 | 2015-06-12 | 46.941 | 143,952,159 | -392,078 | 7.95% | 6,757,267,270 |
| 2015-06-15 | 2015-06-11 | 46.281 | 144,344,237 | -187,576 | 7.97% | 6,680,343,111 |
| 2015-06-12 | 2015-06-10 | 44.045 | 144,531,813 | -171,914 | 7.98% | 6,365,953,922 |
| 2015-06-11 | 2015-06-09 | 44.147 | 144,703,727 | +36,975 | 7.99% | 6,388,228,416 |
| 2015-06-10 | 2015-06-08 | 45.011 | 144,666,752 | -435,236 | 7.99% | 6,511,535,246 |
| 2015-06-09 | 2015-06-05 | 44.604 | 145,101,988 | -1,043,397 | 8.01% | 6,472,153,686 |
| 2015-06-08 | 2015-06-04 | 45.773 | 146,145,385 | +829,739 | 8.07% | 6,689,456,585 |
| 2015-06-05 | 2015-06-03 | 45.773 | 145,315,646 | +653,424 | 8.03% | 6,651,477,261 |
| 2015-06-04 | 2015-06-02 | 46.535 | 144,662,222 | +1,245,261 | 7.99% | 6,731,805,322 |
| 2015-06-03 | 2015-06-01 | 46.331 | 143,416,961 | +192,064 | 7.92% | 6,644,714,059 |
| 2015-06-02 | 2015-05-29 | 45.163 | 143,224,897 | -990,114 | 7.91% | 6,468,464,848 |
| 2015-06-01 | 2015-05-28 | 46.382 | 144,215,011 | -2,472,945 | 7.96% | 6,689,015,276 |
| 2015-05-29 | 2015-05-27 | 49.278 | 146,687,956 | -12,510 | 8.10% | 7,228,482,503 |
| 2015-05-28 | 2015-05-26 | 50.192 | 146,700,466 | +247,119 | 8.10% | 7,363,247,198 |
| 2015-05-27 | 2015-05-22 | 48.211 | 146,453,347 | +176,906 | 8.09% | 7,060,678,822 |
| 2015-05-26 | 2015-05-21 | 47.246 | 146,276,441 | +1,192,236 | 8.08% | 6,910,958,364 |
| 2015-05-22 | 2015-05-20 | 47.855 | 145,084,205 | +18,632 | 8.01% | 6,943,076,972 |
| 2015-05-21 | 2015-05-19 | 46.839 | 145,065,573 | +45,719 | 8.01% | 6,794,792,859 |
| 2015-05-20 | 2015-05-18 | 45.569 | 145,019,854 | -794,204 | 8.01% | 6,608,468,884 |
| 2015-05-19 | 2015-05-15 | 45.315 | 145,814,058 | -232,275 | 8.05% | 6,607,622,050 |
| 2015-05-18 | 2015-05-14 | 43.842 | 146,046,333 | +36,684 | 8.07% | 6,402,983,689 |
| 2015-05-15 | 2015-05-13 | 43.944 | 146,009,649 | +526,343 | 8.06% | 6,416,210,553 |
| 2015-05-14 | 2015-05-12 | 44.096 | 145,483,306 | +187,022 | 8.03% | 6,415,253,607 |
| 2015-05-13 | 2015-05-11 | 45.265 | 145,296,284 | +27,917 | 8.02% | 6,576,777,571 |
| 2015-05-12 | 2015-05-08 | 45.061 | 145,268,367 | +862,834 | 8.02% | 6,545,994,216 |
| 2015-05-11 | 2015-05-07 | 43.080 | 144,405,533 | +114,546 | 7.97% | 6,221,006,125 |
| 2015-05-08 | 2015-05-06 | 43.690 | 144,290,987 | -268,741 | 7.97% | 6,304,034,746 |
| 2015-05-07 | 2015-05-05 | 43.741 | 144,559,728 | +107,740 | 7.98% | 6,323,119,895 |
| 2015-05-06 | 2015-05-04 | 44.350 | 144,451,988 | +141,309 | 7.98% | 6,406,468,715 |
| 2015-05-05 | 2015-04-30 | 43.791 | 144,310,679 | -2,224,081 | 7.97% | 6,319,557,631 |
| 2015-05-04 | 2015-04-29 | 44.147 | 146,534,760 | -1,371,113 | 8.09% | 6,469,062,941 |
| 2015-04-30 | 2015-04-28 | 44.858 | 147,905,873 | -1,522,216 | 8.17% | 6,634,788,230 |
| 2015-04-29 | 2015-04-27 | 45.468 | 149,428,089 | -1,745,499 | 8.25% | 6,794,167,046 |
| 2015-04-28 | 2015-04-24 | 44.757 | 151,173,588 | +6,718,567 | 8.35% | 6,766,012,131 |
| 2015-04-27 | 2015-04-23 | 44.604 | 144,455,021 | +528,552 | 7.98% | 6,443,296,260 |
| 2015-04-24 | 2015-04-22 | 45.163 | 143,926,469 | +63,553 | 7.95% | 6,500,149,939 |
| 2015-04-23 | 2015-04-21 | 44.452 | 143,862,916 | +142,297 | 7.94% | 6,394,960,330 |
| 2015-04-22 | 2015-04-20 | 42.826 | 143,720,619 | -218,218 | 7.94% | 6,154,993,470 |
| 2015-04-21 | 2015-04-17 | 45.519 | 143,938,837 | +256,091 | 7.95% | 6,551,895,196 |
| 2015-04-20 | 2015-04-16 | 45.823 | 143,682,746 | -123,248 | 7.93% | 6,584,034,529 |
| 2015-04-17 | 2015-04-15 | 44.401 | 143,805,994 | +54,781 | 7.94% | 6,385,124,412 |
| 2015-04-16 | 2015-04-14 | 45.722 | 143,751,213 | +1,372,786 | 7.94% | 6,572,566,219 |
| 2015-04-15 | 2015-04-13 | 45.722 | 142,378,427 | +1,729,527 | 7.86% | 6,509,799,952 |
| 2015-04-14 | 2015-04-10 | 44.655 | 140,648,900 | +1,765,643 | 7.77% | 6,280,672,641 |
| 2015-04-13 | 2015-04-09 | 42.877 | 138,883,257 | -1,024,216 | 7.67% | 5,954,883,675 |
| 2015-04-10 | 2015-04-08 | 42.369 | 139,907,473 | -225,568 | 7.73% | 5,927,723,067 |
| 2015-04-09 | 2015-04-02 | 39.524 | 140,133,041 | +176,214 | 7.74% | 5,538,613,839 |
| 2015-04-08 | 2015-04-01 | 39.880 | 139,956,827 | +643,428 | 7.73% | 5,581,419,784 |
| 2015-04-02 | 2015-03-31 | 38.914 | 139,313,399 | +3,399,292 | 7.69% | 5,421,289,517 |
| 2015-04-01 | 2015-03-30 | 40.134 | 135,914,107 | -243,117 | 7.51% | 5,454,721,353 |
| 2015-03-31 | 2015-03-27 | 39.981 | 136,157,224 | -94,812 | 7.52% | 5,443,727,327 |
| 2015-03-30 | 2015-03-26 | 39.778 | 136,252,036 | -86,484 | 7.52% | 5,419,830,511 |
| 2015-03-27 | 2015-03-25 | 40.438 | 136,338,520 | -326,734 | 7.53% | 5,513,312,201 |
| 2015-03-26 | 2015-03-24 | 39.778 | 136,665,254 | -543,000 | 7.55% | 5,436,267,488 |
| 2015-03-25 | 2015-03-23 | 40.388 | 137,208,254 | -2,012 | 7.58% | 5,541,512,400 |
| 2015-03-24 | 2015-03-20 | 41.454 | 137,210,266 | -20,023 | 7.58% | 5,687,975,379 |
| 2015-03-23 | 2015-03-19 | 41.353 | 137,230,289 | -167,158 | 7.58% | 5,674,862,271 |
| 2015-03-20 | 2015-03-18 | 40.845 | 137,397,447 | -275,607 | 7.59% | 5,611,974,057 |
| 2015-03-19 | 2015-03-17 | 39.778 | 137,673,054 | -12,126 | 7.60% | 5,476,355,734 |
| 2015-03-18 | 2015-03-16 | 39.016 | 137,685,180 | +115,194 | 7.60% | 5,371,917,812 |
| 2015-03-17 | 2015-03-13 | 39.321 | 137,569,986 | +547,225 | 7.60% | 5,409,356,404 |
| 2015-03-16 | 2015-03-12 | 38.660 | 137,022,761 | +11,636 | 7.57% | 5,297,345,680 |
| 2015-03-13 | 2015-03-11 | 38.356 | 137,011,125 | +441,383 | 7.57% | 5,255,133,181 |
| 2015-03-12 | 2015-03-10 | 38.406 | 136,569,742 | +251,406 | 7.54% | 5,245,141,723 |
| 2015-03-11 | 2015-03-09 | 40.337 | 136,318,336 | +10,086 | 7.53% | 5,498,645,500 |
| 2015-03-10 | 2015-03-06 | 40.235 | 136,308,250 | -318,672 | 7.53% | 5,484,389,195 |
| 2015-03-09 | 2015-03-05 | 39.422 | 136,626,922 | -2,700,941 | 7.55% | 5,386,156,257 |
| 2015-03-06 | 2015-03-04 | 40.184 | 139,327,863 | -414,166 | 7.69% | 5,598,805,781 |
| 2015-03-05 | 2015-03-03 | 41.708 | 139,742,029 | +177,521 | 7.72% | 5,828,424,092 |
| 2015-03-04 | 2015-03-02 | 43.029 | 139,564,508 | -862,617 | 7.71% | 6,005,364,081 |
| 2015-03-03 | 2015-02-27 | 42.216 | 140,427,125 | +157,645 | 7.76% | 5,928,338,197 |
| 2015-03-02 | 2015-02-26 | 42.674 | 140,269,480 | -30,253 | 7.75% | 5,985,816,732 |
| 2015-02-27 | 2015-02-25 | 41.658 | 140,299,733 | +86,683 | 7.75% | 5,844,557,555 |
| 2015-02-26 | 2015-02-24 | 40.438 | 140,213,050 | -86,971 | 7.74% | 5,669,992,012 |
| 2015-02-25 | 2015-02-23 | 40.083 | 140,300,021 | +2,009,934 | 7.75% | 5,623,616,313 |
| 2015-02-24 | 2015-02-18 | 40.388 | 138,290,087 | +317,108 | 7.64% | 5,585,205,041 |
| 2015-02-23 | 2015-02-16 | 40.184 | 137,972,979 | +404,670 | 7.62% | 5,544,360,588 |
| 2015-02-17 | 2015-02-13 | 40.540 | 137,568,309 | -176,122 | 7.60% | 5,577,020,400 |
| 2015-02-16 | 2015-02-12 | 38.660 | 137,744,431 | -85,234 | 7.61% | 5,325,245,683 |
| 2015-02-13 | 2015-02-11 | 38.457 | 137,829,665 | +6,539 | 7.61% | 5,300,532,759 |
| 2015-02-12 | 2015-02-10 | 37.746 | 137,823,126 | -950,242 | 7.61% | 5,202,257,591 |
| 2015-02-11 | 2015-02-09 | 38.102 | 138,773,368 | +97,570 | 7.66% | 5,287,475,096 |
| 2015-02-10 | 2015-02-06 | 39.168 | 138,675,798 | -13,251 | 7.66% | 5,431,702,743 |
| 2015-02-09 | 2015-02-05 | 39.219 | 138,689,049 | -719,434 | 7.66% | 5,439,267,446 |
| 2015-02-06 | 2015-02-04 | 38.356 | 139,408,483 | +1,378,378 | 7.70% | 5,347,085,097 |
| 2015-02-05 | 2015-02-03 | 38.660 | 138,030,105 | +503,213 | 7.62% | 5,336,289,935 |
| 2015-02-04 | 2015-02-02 | 38.000 | 137,526,892 | -71,774 | 7.59% | 5,226,009,190 |
| 2015-02-03 | 2015-01-30 | 38.610 | 137,598,666 | +38,077 | 7.60% | 5,312,620,070 |
| 2015-02-02 | 2015-01-29 | 38.254 | 137,560,589 | -460,301 | 7.60% | 5,262,231,449 |
| 2015-01-30 | 2015-01-28 | 38.356 | 138,020,890 | +631,489 | 7.62% | 5,293,863,244 |
| 2015-01-29 | 2015-01-27 | 39.575 | 137,389,401 | -147,376 | 7.59% | 5,437,153,957 |
| 2015-01-28 | 2015-01-26 | 39.676 | 137,536,777 | -773,292 | 7.60% | 5,456,960,620 |
| 2015-01-27 | 2015-01-23 | 40.032 | 138,310,069 | -2,743,519 | 7.64% | 5,536,827,054 |
| 2015-01-26 | 2015-01-22 | 37.949 | 141,053,588 | -3,654,619 | 7.79% | 5,352,857,505 |
| 2015-01-23 | 2015-01-21 | 38.508 | 144,708,207 | -1,637,493 | 7.99% | 5,572,413,182 |
| 2015-01-22 | 2015-01-20 | 38.102 | 146,345,700 | -139,669 | 8.08% | 5,575,992,392 |
| 2015-01-21 | 2015-01-19 | 36.476 | 146,485,369 | +1,389,275 | 8.09% | 5,343,177,928 |
| 2015-01-20 | 2015-01-16 | 38.102 | 145,096,094 | -1,620 | 8.01% | 5,528,380,515 |
| 2015-01-19 | 2015-01-15 | 39.067 | 145,097,714 | -56,047 | 8.01% | 5,668,496,109 |
| 2015-01-16 | 2015-01-14 | 38.305 | 145,153,761 | -6,441 | 8.02% | 5,560,074,129 |
| 2015-01-15 | 2015-01-13 | 38.813 | 145,160,202 | +935,052 | 8.02% | 5,634,065,158 |
| 2015-01-14 | 2015-01-12 | 38.305 | 144,225,150 | -347,784 | 7.96% | 5,524,503,945 |
| 2015-01-13 | 2015-01-09 | 38.203 | 144,572,934 | +11,300 | 7.98% | 5,523,136,521 |
| 2015-01-12 | 2015-01-08 | 37.797 | 144,561,634 | +211,260 | 7.98% | 5,463,952,646 |
| 2015-01-09 | 2015-01-07 | 37.289 | 144,350,374 | -1,455,541 | 7.97% | 5,382,634,816 |
| 2015-01-08 | 2015-01-06 | 37.289 | 145,805,915 | -1,553,797 | 8.05% | 5,436,910,018 |
| 2015-01-07 | 2015-01-05 | 38.203 | 147,359,712 | -1,655,281 | 8.14% | 5,629,600,123 |
| 2015-01-06 | 2015-01-02 | 38.813 | 149,014,993 | -3,051,996 | 8.23% | 5,783,680,158 |
| 2015-01-05 | 2014-12-31 | 38.305 | 152,066,989 | -889,918 | 8.40% | 5,824,883,390 |
| 2015-01-02 | 2014-12-29 | 40.235 | 152,956,907 | +175,479 | 8.45% | 6,154,251,177 |
| 2014-12-30 | 2014-12-24 | 39.016 | 152,781,428 | -170,576 | 8.44% | 5,960,912,238 |
| 2014-12-29 | 2014-12-22 | 40.032 | 152,952,004 | +724,832 | 8.45% | 6,122,972,824 |
| 2014-12-23 | 2014-12-19 | 38.203 | 152,227,172 | +1,125,058 | 8.41% | 5,815,552,260 |
| 2014-12-22 | 2014-12-18 | 38.051 | 151,102,114 | -246,894 | 8.34% | 5,749,542,664 |
| 2014-12-19 | 2014-12-17 | 37.085 | 151,349,008 | -74,999 | 8.36% | 5,612,849,297 |
| 2014-12-18 | 2014-12-16 | 38.051 | 151,424,007 | +454,635 | 8.36% | 5,761,790,921 |
| 2014-12-17 | 2014-12-15 | 38.152 | 150,969,372 | +15,120 | 8.34% | 5,759,830,833 |
| 2014-12-16 | 2014-12-12 | 37.644 | 150,954,252 | +90,262 | 8.34% | 5,682,566,167 |
| 2014-12-15 | 2014-12-11 | 37.949 | 150,863,990 | -97,569 | 8.33% | 5,725,153,487 |
| 2014-12-12 | 2014-12-10 | 38.102 | 150,961,559 | +150,487 | 8.34% | 5,751,863,597 |
| 2014-12-11 | 2014-12-09 | 38.508 | 150,811,072 | -99,188 | 8.33% | 5,807,421,867 |
| 2014-12-10 | 2014-12-08 | 40.235 | 150,910,260 | -448,591 | 8.33% | 6,071,903,934 |
| 2014-12-09 | 2014-12-05 | 39.676 | 151,358,851 | +6,380,471 | 8.36% | 6,005,370,399 |
| 2014-12-08 | 2014-12-04 | 40.286 | 144,978,380 | -3,263,768 | 8.73% | 5,840,598,771 |
| 2014-12-05 | 2014-12-03 | 39.067 | 148,242,148 | -2,210,253 | 8.92% | 5,791,338,926 |
| 2014-12-04 | 2014-12-02 | 39.219 | 150,452,401 | +657,416 | 9.06% | 5,900,616,183 |
| 2014-12-03 | 2014-12-01 | 38.965 | 149,794,985 | -5,968 | 9.02% | 5,836,783,446 |
| 2014-12-02 | 2014-11-28 | 39.676 | 149,800,953 | +1,187,869 | 9.02% | 5,943,558,655 |
| 2014-12-01 | 2014-11-27 | 38.559 | 148,613,084 | +32,730 | 8.95% | 5,730,331,748 |
| 2014-11-28 | 2014-11-26 | 38.406 | 148,580,354 | +103,746 | 8.94% | 5,706,425,176 |
| 2014-11-27 | 2014-11-25 | 36.831 | 148,476,608 | -20,973 | 8.94% | 5,468,610,434 |
| 2014-11-26 | 2014-11-24 | 36.273 | 148,497,581 | -417,307 | 8.94% | 5,386,399,160 |
| 2014-11-25 | 2014-11-21 | 34.495 | 148,914,888 | +1,427,546 | 8.96% | 5,136,754,811 |
| 2014-11-24 | 2014-11-20 | 34.596 | 147,487,342 | +2,232,254 | 8.88% | 5,102,497,536 |
| 2014-11-21 | 2014-11-19 | 34.291 | 145,255,088 | +3,598,443 | 8.74% | 4,980,994,584 |
| 2014-11-20 | 2014-11-18 | 34.444 | 141,656,645 | +44,242,434 | 8.53% | 4,879,188,407 |
| 2014-11-19 | 2014-11-17 | 34.749 | 97,414,211 | +921,715 | 5.86% | 3,385,005,369 |
| 2014-11-18 | 2014-11-14 | 35.307 | 96,492,496 | +245,065 | 5.81% | 3,406,899,229 |
| 2014-11-17 | 2014-11-13 | 35.358 | 96,247,431 | -50,335 | 5.79% | 3,403,136,184 |
| 2014-11-14 | 2014-11-12 | 35.155 | 96,297,766 | +422,230 | 5.80% | 3,385,347,457 |
| 2014-11-13 | 2014-11-11 | 34.799 | 95,875,536 | +71,302 | 5.77% | 3,336,409,271 |
| 2014-11-12 | 2014-11-10 | 34.444 | 95,804,234 | -62,898 | 5.77% | 3,299,858,668 |
| 2014-11-11 | 2014-11-07 | 36.380 | 95,867,132 | -817,273 | 5.77% | 3,487,672,470 |
| 2014-11-10 | 2014-11-06 | 35.958 | 96,684,405 | +3,747,422 | 5.82% | 3,476,564,388 |
| 2014-11-07 | 2014-11-05 | 36.486 | 92,936,983 | -5,522,720 | 5.81% | 3,390,887,283 |
| 2014-11-06 | 2014-11-04 | 37.436 | 98,459,703 | +94,245 | 6.16% | 3,685,967,426 |
| 2014-11-05 | 2014-11-03 | 37.331 | 98,365,458 | +43,180 | 6.15% | 3,672,051,543 |
| 2014-11-04 | 2014-10-31 | 37.542 | 98,322,278 | -562,700 | 6.15% | 3,691,205,881 |
| 2014-11-03 | 2014-10-30 | 36.750 | 98,884,978 | -3,118,847 | 6.19% | 3,634,011,499 |
| 2014-10-31 | 2014-10-29 | 37.331 | 102,003,825 | -32,745 | 6.38% | 3,807,874,335 |
| 2014-10-30 | 2014-10-28 | 36.591 | 102,036,570 | -84,539 | 6.38% | 3,733,669,071 |
| 2014-10-29 | 2014-10-27 | 35.483 | 102,121,109 | +6,954 | 6.39% | 3,623,527,251 |
| 2014-10-28 | 2014-10-24 | 35.588 | 102,114,155 | -15,139 | 6.39% | 3,634,064,078 |
| 2014-10-27 | 2014-10-23 | 35.588 | 102,129,294 | +69,653 | 6.39% | 3,634,602,848 |
| 2014-10-24 | 2014-10-22 | 35.747 | 102,059,641 | +175,976 | 6.39% | 3,648,290,744 |
| 2014-10-23 | 2014-10-21 | 35.747 | 101,883,665 | +158,672 | 6.37% | 3,642,000,191 |
| 2014-10-22 | 2014-10-20 | 35.958 | 101,724,993 | +93,025 | 6.36% | 3,657,813,150 |
| 2014-10-21 | 2014-10-17 | 36.327 | 101,631,968 | +1,218,135 | 6.36% | 3,692,032,454 |
| 2014-10-20 | 2014-10-16 | 36.433 | 100,413,833 | +619,962 | 6.28% | 3,658,384,702 |
| 2014-10-17 | 2014-10-15 | 37.119 | 99,793,871 | +105,924 | 6.24% | 3,704,298,114 |
| 2014-10-16 | 2014-10-14 | 37.067 | 99,687,947 | +179,775 | 6.24% | 3,695,102,590 |
| 2014-10-15 | 2014-10-13 | 37.436 | 99,508,172 | -193,386 | 6.23% | 3,725,218,231 |
| 2014-10-14 | 2014-10-10 | 38.334 | 99,701,558 | -353,499 | 6.24% | 3,821,952,647 |
| 2014-10-13 | 2014-10-09 | 38.915 | 100,055,057 | -759,220 | 6.26% | 3,893,617,345 |
| 2014-10-10 | 2014-10-08 | 38.704 | 100,814,277 | -67,882 | 6.31% | 3,901,869,596 |
| 2014-10-09 | 2014-10-07 | 37.753 | 100,882,159 | +77,915 | 6.31% | 3,808,615,637 |
| 2014-10-08 | 2014-10-06 | 38.281 | 100,804,244 | -367,823 | 6.31% | 3,858,900,315 |
| 2014-10-07 | 2014-10-03 | 37.859 | 101,172,067 | -260,499 | 6.33% | 3,830,244,653 |
| 2014-10-06 | 2014-09-30 | 36.327 | 101,432,566 | +798,526 | 6.35% | 3,684,788,683 |
| 2014-10-03 | 2014-09-29 | 38.228 | 100,634,040 | -421,607 | 6.30% | 3,847,071,079 |
| 2014-09-30 | 2014-09-26 | 37.278 | 101,055,647 | +415,212 | 6.32% | 3,767,142,289 |
| 2014-09-29 | 2014-09-25 | 36.855 | 100,640,435 | +209,914 | 6.30% | 3,709,152,284 |
| 2014-09-26 | 2014-09-24 | 36.961 | 100,430,521 | +413,705 | 6.28% | 3,712,021,577 |
| 2014-09-25 | 2014-09-23 | 37.278 | 100,016,816 | +77,986 | 6.26% | 3,728,416,851 |
| 2014-09-24 | 2014-09-22 | 36.803 | 99,938,830 | +168,080 | 6.25% | 3,678,017,364 |
| 2014-09-23 | 2014-09-19 | 37.278 | 99,770,750 | +566,297 | 6.24% | 3,719,244,028 |
| 2014-09-22 | 2014-09-18 | 37.067 | 99,204,453 | +182,516 | 6.21% | 3,677,181,066 |
| 2014-09-19 | 2014-09-17 | 36.908 | 99,021,937 | +364,597 | 6.20% | 3,654,730,264 |
| 2014-09-18 | 2014-09-16 | 36.169 | 98,657,340 | +24,435 | 6.17% | 3,568,343,955 |
| 2014-09-17 | 2014-09-15 | 36.591 | 98,632,905 | +471,204 | 6.17% | 3,609,123,932 |
| 2014-09-16 | 2014-09-12 | 37.331 | 98,161,701 | +2,344,928 | 6.14% | 3,664,445,151 |
| 2014-09-15 | 2014-09-11 | 37.172 | 95,816,773 | +526,880 | 5.99% | 3,561,729,519 |
| 2014-09-12 | 2014-09-10 | 36.961 | 95,289,893 | +107,713 | 5.96% | 3,522,018,360 |
| 2014-09-11 | 2014-09-08 | 38.704 | 95,182,180 | +63,419 | 5.96% | 3,683,887,494 |
| 2014-09-10 | 2014-09-05 | 39.232 | 95,118,761 | +195,746 | 5.95% | 3,731,657,142 |
| 2014-09-08 | 2014-09-04 | 38.545 | 94,923,015 | +667,576 | 5.94% | 3,658,820,641 |
| 2014-09-05 | 2014-09-03 | 37.331 | 94,255,439 | +440,243 | 5.90% | 3,518,621,651 |
| 2014-09-04 | 2014-09-02 | 35.535 | 93,815,196 | +206,244 | 5.87% | 3,333,765,061 |
| 2014-09-03 | 2014-09-01 | 34.479 | 93,608,952 | +330,717 | 5.86% | 3,227,582,119 |
| 2014-09-02 | 2014-08-29 | 33.951 | 93,278,235 | +205,440 | 5.84% | 3,166,926,828 |
| 2014-09-01 | 2014-08-28 | 33.951 | 93,072,795 | +303,911 | 5.82% | 3,159,951,852 |
| 2014-08-29 | 2014-08-27 | 34.902 | 92,768,884 | +1,912,983 | 5.80% | 3,237,803,796 |
| 2014-08-28 | 2014-08-26 | 34.479 | 90,855,901 | +350,292 | 5.68% | 3,132,658,524 |
| 2014-08-27 | 2014-08-25 | 34.163 | 90,505,609 | +167,123 | 5.66% | 3,091,907,637 |
| 2014-08-26 | 2014-08-22 | 33.846 | 90,338,486 | +298,921 | 5.65% | 3,057,578,203 |
| 2014-08-25 | 2014-08-21 | 32.737 | 90,039,565 | +645,900 | 5.63% | 2,947,622,168 |
| 2014-08-22 | 2014-08-20 | 33.265 | 89,393,665 | -863,660 | 5.59% | 2,973,678,609 |
| 2014-08-21 | 2014-08-19 | 32.684 | 90,257,325 | +376,660 | 5.65% | 2,949,985,242 |
| 2014-08-20 | 2014-08-18 | 33.318 | 89,880,665 | +107,299 | 5.62% | 2,994,624,494 |
| 2014-08-19 | 2014-08-15 | 33.846 | 89,773,366 | +1,759,039 | 5.62% | 3,038,451,265 |
| 2014-08-18 | 2014-08-14 | 33.793 | 88,014,327 | +13,250 | 5.51% | 2,974,267,892 |
| 2014-08-15 | 2014-08-13 | 33.582 | 88,001,077 | +387,214 | 5.51% | 2,955,233,759 |
| 2014-08-14 | 2014-08-12 | 32.684 | 87,613,863 | +120,241 | 5.48% | 2,863,585,896 |
| 2014-08-13 | 2014-08-11 | 32.579 | 87,493,622 | +255,132 | 5.47% | 2,850,416,320 |
| 2014-08-12 | 2014-08-08 | 31.787 | 87,238,490 | +329,783 | 5.46% | 2,773,009,564 |
| 2014-08-11 | 2014-08-07 | 32.209 | 86,908,707 | -236,924 | 5.44% | 2,799,238,225 |
| 2014-08-08 | 2014-08-06 | 33.212 | 87,145,631 | -825,403 | 5.45% | 2,894,296,375 |
| 2014-08-07 | 2014-08-05 | 33.318 | 87,971,034 | +96,031 | 5.50% | 2,930,999,823 |
| 2014-08-06 | 2014-08-04 | 33.371 | 87,875,003 | +185,183 | 5.50% | 2,932,440,220 |
| 2014-08-05 | 2014-08-01 | 33.212 | 87,689,820 | +10,916 | 5.49% | 2,912,370,078 |
| 2014-08-04 | 2014-07-31 | 33.265 | 87,678,904 | -45,166 | 5.49% | 2,916,637,116 |
| 2014-08-01 | 2014-07-30 | 33.687 | 87,724,070 | +15,556 | 5.49% | 2,955,195,303 |
| 2014-07-31 | 2014-07-29 | 33.846 | 87,708,514 | +223,519 | 5.49% | 2,968,564,700 |
| 2014-07-30 | 2014-07-28 | 33.635 | 87,484,995 | -630,398 | 5.47% | 2,942,522,145 |
| 2014-07-29 | 2014-07-25 | 33.423 | 88,115,393 | +24,445 | 5.51% | 2,945,114,805 |
| 2014-07-28 | 2014-07-24 | 33.054 | 88,090,948 | -353,677 | 5.51% | 2,911,738,395 |
| 2014-07-25 | 2014-07-23 | 32.684 | 88,444,625 | +152,087 | 5.53% | 2,890,738,657 |
| 2014-07-24 | 2014-07-22 | 31.575 | 88,292,538 | +110,860 | 5.52% | 2,787,866,166 |
| 2014-07-23 | 2014-07-21 | 30.942 | 88,181,678 | +116,133 | 5.52% | 2,728,492,165 |
| 2014-07-22 | 2014-07-18 | 31.311 | 88,065,545 | -75,266 | 5.51% | 2,757,448,797 |
| 2014-07-21 | 2014-07-17 | 31.206 | 88,140,811 | -13,571 | 5.51% | 2,750,497,531 |
| 2014-07-18 | 2014-07-16 | 30.942 | 88,154,382 | +120,881 | 5.52% | 2,727,647,580 |
| 2014-07-17 | 2014-07-15 | 31.047 | 88,033,501 | +98,491 | 5.51% | 2,733,203,927 |
| 2014-07-16 | 2014-07-14 | 30.836 | 87,935,010 | +92,170 | 5.50% | 2,711,573,624 |
| 2014-07-15 | 2014-07-11 | 30.731 | 87,842,840 | +221,806 | 5.50% | 2,699,454,982 |
| 2014-07-14 | 2014-07-10 | 30.731 | 87,621,034 | -318,483 | 5.48% | 2,692,638,771 |
| 2014-07-11 | 2014-07-09 | 30.308 | 87,939,517 | +268,398 | 5.50% | 2,665,279,167 |
| 2014-07-10 | 2014-07-08 | 30.995 | 87,671,119 | -67,947 | 5.49% | 2,717,323,767 |
| 2014-07-09 | 2014-07-07 | 30.783 | 87,739,066 | +21,725 | 5.49% | 2,700,898,714 |
| 2014-07-08 | 2014-07-04 | 30.572 | 87,717,341 | +248,742 | 5.49% | 2,681,703,497 |
| 2014-07-07 | 2014-07-03 | 30.519 | 87,468,599 | +305,099 | 5.47% | 2,669,480,453 |
| 2014-07-04 | 2014-07-02 | 30.678 | 87,163,500 | +168,380 | 5.45% | 2,673,976,151 |
| 2014-07-03 | 2014-06-30 | 31.747 | 86,995,120 | +90,510 | 5.44% | 2,761,851,379 |
| 2014-07-02 | 2014-06-27 | 31.477 | 86,904,610 | +2,195,915 | 5.44% | 2,735,477,277 |
| 2014-06-30 | 2014-06-26 | 31.477 | 84,708,695 | -1,876,468 | 5.43% | 2,666,356,944 |
| 2014-06-27 | 2014-06-25 | 31.044 | 86,585,163 | -337,819 | 5.55% | 2,687,959,267 |
| 2014-06-26 | 2014-06-24 | 31.477 | 86,922,982 | -1,280,894 | 5.57% | 2,736,055,568 |
| 2014-06-25 | 2014-06-23 | 31.152 | 88,203,876 | -1,273,132 | 5.65% | 2,747,751,574 |
| 2014-06-24 | 2014-06-20 | 31.964 | 89,477,008 | +1,311,620 | 5.73% | 2,860,001,403 |
| 2014-06-23 | 2014-06-19 | 31.098 | 88,165,388 | +36,536 | 5.65% | 2,741,784,265 |
| 2014-06-20 | 2014-06-18 | 31.152 | 88,128,852 | -600,533 | 5.65% | 2,745,414,406 |
| 2014-06-19 | 2014-06-17 | 31.585 | 88,729,385 | -179,640 | 5.69% | 2,802,512,965 |
| 2014-06-18 | 2014-06-16 | 31.801 | 88,909,025 | -23,371 | 5.70% | 2,827,421,041 |
| 2014-06-17 | 2014-06-13 | 32.018 | 88,932,396 | +286,915 | 5.70% | 2,847,403,482 |
| 2014-06-16 | 2014-06-12 | 31.964 | 88,645,481 | +139,786 | 5.68% | 2,833,422,861 |
| 2014-06-13 | 2014-06-11 | 32.018 | 88,505,695 | +170,978 | 5.67% | 2,833,741,532 |
| 2014-06-12 | 2014-06-10 | 32.126 | 88,334,717 | +88,761 | 5.66% | 2,837,822,181 |
| 2014-06-11 | 2014-06-09 | 31.801 | 88,245,956 | +118,086 | 5.66% | 2,806,334,597 |
| 2014-06-10 | 2014-06-06 | 31.477 | 88,127,870 | +8,169 | 5.65% | 2,773,981,562 |
| 2014-06-09 | 2014-06-05 | 31.044 | 88,119,701 | -249,534 | 5.65% | 2,735,597,632 |
| 2014-06-06 | 2014-06-04 | 30.720 | 88,369,235 | +71,883 | 5.66% | 2,714,668,121 |
| 2014-06-05 | 2014-06-03 | 30.990 | 88,297,352 | +237,071 | 5.66% | 2,736,337,192 |
| 2014-06-04 | 2014-05-30 | 30.882 | 88,060,281 | -5,336 | 5.64% | 2,719,465,084 |
| 2014-06-03 | 2014-05-29 | 30.503 | 88,065,617 | -362,977 | 5.64% | 2,686,289,398 |
| 2014-05-30 | 2014-05-28 | 30.503 | 88,428,594 | +373,720 | 5.67% | 2,697,361,384 |
| 2014-05-29 | 2014-05-27 | 30.071 | 88,054,874 | +41,087 | 5.64% | 2,647,862,954 |
| 2014-05-28 | 2014-05-26 | 30.341 | 88,013,787 | +54,730 | 5.64% | 2,670,428,049 |
| 2014-05-27 | 2014-05-23 | 30.341 | 87,959,057 | +4,289 | 5.64% | 2,668,767,485 |
| 2014-05-26 | 2014-05-22 | 30.503 | 87,954,768 | -19,221 | 5.64% | 2,682,908,141 |
| 2014-05-23 | 2014-05-21 | 30.017 | 87,973,989 | +19,169 | 5.64% | 2,640,672,724 |
| 2014-05-22 | 2014-05-20 | 29.692 | 87,954,820 | +106,792 | 5.64% | 2,611,555,745 |
| 2014-05-21 | 2014-05-19 | 29.746 | 87,848,028 | +25,146 | 5.63% | 2,613,136,032 |
| 2014-05-20 | 2014-05-16 | 29.476 | 87,822,882 | +71,033 | 5.63% | 2,588,639,054 |
| 2014-05-19 | 2014-05-15 | 29.746 | 87,751,849 | -82,297 | 5.62% | 2,610,275,082 |
| 2014-05-16 | 2014-05-14 | 29.800 | 87,834,146 | -71,909 | 5.63% | 2,617,473,502 |
| 2014-05-15 | 2014-05-13 | 29.313 | 87,906,055 | +2,410,002 | 5.63% | 2,576,827,751 |
| 2014-05-14 | 2014-05-12 | 28.935 | 85,496,053 | +85,425 | 5.48% | 2,473,814,664 |
| 2014-05-13 | 2014-05-09 | 28.556 | 85,410,628 | -3,373,305 | 5.47% | 2,439,007,577 |
| 2014-05-12 | 2014-05-08 | 28.069 | 88,783,933 | -36,620 | 5.69% | 2,492,120,568 |
| 2014-05-09 | 2014-05-07 | 28.448 | 88,820,553 | +26,298 | 5.69% | 2,526,774,753 |
| 2014-05-08 | 2014-05-05 | 27.907 | 88,794,255 | -9,467 | 5.69% | 2,478,003,305 |
| 2014-05-07 | 2014-05-02 | 28.015 | 88,803,722 | +270,682 | 5.69% | 2,487,873,191 |
| 2014-05-05 | 2014-04-30 | 27.637 | 88,533,040 | +158,575 | 5.67% | 2,446,772,491 |
| 2014-05-02 | 2014-04-29 | 27.961 | 88,374,465 | +89,542 | 5.66% | 2,471,067,750 |
| 2014-04-30 | 2014-04-28 | 28.069 | 88,284,923 | +462,757 | 5.66% | 2,478,113,607 |
| 2014-04-29 | 2014-04-25 | 27.907 | 87,822,166 | +88,483 | 5.63% | 2,450,874,976 |
| 2014-04-28 | 2014-04-24 | 28.610 | 87,733,683 | +91,665 | 5.62% | 2,510,090,298 |
| 2014-04-25 | 2014-04-23 | 28.124 | 87,642,018 | -73,677 | 5.62% | 2,464,807,600 |
| 2014-04-24 | 2014-04-22 | 28.664 | 87,715,695 | +151,745 | 5.62% | 2,514,319,654 |
| 2014-04-23 | 2014-04-17 | 28.827 | 87,563,950 | +392,724 | 5.61% | 2,524,177,349 |
| 2014-04-22 | 2014-04-16 | 28.610 | 87,171,226 | -509,559 | 5.59% | 2,493,998,213 |
| 2014-04-17 | 2014-04-15 | 28.286 | 87,680,785 | +72,339 | 5.62% | 2,480,124,200 |
| 2014-04-16 | 2014-04-14 | 28.827 | 87,608,446 | +1,918 | 5.61% | 2,525,460,021 |
| 2014-04-15 | 2014-04-11 | 29.313 | 87,606,528 | +231,700 | 5.61% | 2,568,047,588 |
| 2014-04-14 | 2014-04-10 | 30.125 | 87,374,828 | +25,345 | 5.60% | 2,632,139,126 |
| 2014-04-11 | 2014-04-09 | 29.259 | 87,349,483 | +44,129 | 5.60% | 2,555,788,525 |
| 2014-04-10 | 2014-04-08 | 29.530 | 87,305,354 | +446,714 | 5.59% | 2,578,106,372 |
| 2014-04-09 | 2014-04-07 | 28.935 | 86,858,640 | +141,761 | 5.57% | 2,513,240,901 |
| 2014-04-08 | 2014-04-04 | 28.610 | 86,716,879 | +254,977 | 5.56% | 2,480,999,192 |
| 2014-04-07 | 2014-04-03 | 28.827 | 86,461,902 | -19,599 | 5.54% | 2,492,408,972 |
| 2014-04-04 | 2014-04-02 | 28.232 | 86,481,501 | +162,488 | 5.54% | 2,441,524,202 |
| 2014-04-03 | 2014-04-01 | 28.502 | 86,319,013 | -82,542 | 5.53% | 2,460,279,188 |
| 2014-04-02 | 2014-03-31 | 28.719 | 86,401,555 | +116,027 | 5.54% | 2,481,323,517 |
| 2014-04-01 | 2014-03-28 | 29.692 | 86,285,528 | +258,355 | 5.53% | 2,561,991,103 |
| 2014-03-31 | 2014-03-27 | 28.719 | 86,027,173 | +117,277 | 5.51% | 2,470,571,826 |
| 2014-03-28 | 2014-03-26 | 28.989 | 85,909,896 | -281,744 | 5.51% | 2,490,435,480 |
| 2014-03-27 | 2014-03-25 | 28.827 | 86,191,640 | -86,448 | 5.52% | 2,484,618,217 |
| 2014-03-26 | 2014-03-24 | 27.961 | 86,278,088 | -81,025 | 5.53% | 2,412,450,256 |
| 2014-03-25 | 2014-03-21 | 26.988 | 86,359,113 | -184,690 | 5.53% | 2,330,644,479 |
| 2014-03-24 | 2014-03-20 | 26.528 | 86,543,803 | +47,703 | 5.55% | 2,295,843,599 |
| 2014-03-21 | 2014-03-19 | 27.150 | 86,496,100 | +134,902 | 5.54% | 2,348,375,577 |
| 2014-03-20 | 2014-03-18 | 26.826 | 86,361,198 | -373,965 | 5.53% | 2,316,688,520 |
| 2014-03-19 | 2014-03-17 | 27.312 | 86,735,163 | +118,583 | 5.56% | 2,368,939,061 |
| 2014-03-18 | 2014-03-14 | 27.150 | 86,616,580 | +360,675 | 5.55% | 2,351,646,618 |
| 2014-03-17 | 2014-03-13 | 27.204 | 86,255,905 | +275,868 | 5.53% | 2,346,519,313 |
| 2014-03-14 | 2014-03-12 | 27.312 | 85,980,037 | +23,466 | 5.51% | 2,348,314,813 |
| 2014-03-13 | 2014-03-11 | 27.366 | 85,956,571 | -171,847 | 5.51% | 2,352,322,761 |
| 2014-03-12 | 2014-03-10 | 27.961 | 86,128,418 | +17,621 | 5.52% | 2,408,265,284 |
| 2014-03-11 | 2014-03-07 | 28.232 | 86,110,797 | +379,271 | 5.52% | 2,431,058,579 |
| 2014-03-10 | 2014-03-06 | 28.015 | 85,731,526 | +154,664 | 5.49% | 2,401,804,343 |
| 2014-03-07 | 2014-03-05 | 28.015 | 85,576,862 | +779,285 | 5.48% | 2,397,471,367 |
| 2014-03-06 | 2014-03-04 | 28.286 | 84,797,577 | -125,968 | 5.43% | 2,398,570,255 |
| 2014-03-05 | 2014-03-03 | 28.124 | 84,923,545 | -99,105 | 5.44% | 2,388,354,398 |
| 2014-03-04 | 2014-02-28 | 28.664 | 85,022,650 | -289,551 | 5.45% | 2,437,125,077 |
| 2014-03-03 | 2014-02-27 | 29.151 | 85,312,201 | -3,162,973 | 5.47% | 2,486,950,972 |
| 2014-02-28 | 2014-02-26 | 28.719 | 88,475,174 | -52,511 | 5.67% | 2,540,874,755 |
| 2014-02-27 | 2014-02-25 | 28.719 | 88,527,685 | +106,188 | 5.67% | 2,542,382,793 |
| 2014-02-26 | 2014-02-24 | 29.097 | 88,421,497 | -91,427 | 5.67% | 2,572,808,435 |
| 2014-02-25 | 2014-02-21 | 29.530 | 88,512,924 | -206,849 | 5.67% | 2,613,765,627 |
| 2014-02-24 | 2014-02-20 | 28.989 | 88,719,773 | +284,013 | 5.69% | 2,571,890,792 |
| 2014-02-21 | 2014-02-19 | 29.368 | 88,435,760 | -244,728 | 5.67% | 2,597,138,163 |
| 2014-02-20 | 2014-02-18 | 29.800 | 88,680,488 | -138,304 | 5.68% | 2,642,694,647 |
| 2014-02-19 | 2014-02-17 | 29.746 | 88,818,792 | +1,813 | 5.69% | 2,642,012,473 |
| 2014-02-18 | 2014-02-14 | 29.422 | 88,816,979 | +4,541 | 5.69% | 2,613,137,177 |
| 2014-02-17 | 2014-02-13 | 29.205 | 88,812,438 | -3,958 | 5.69% | 2,593,790,312 |
| 2014-02-14 | 2014-02-12 | 29.638 | 88,816,396 | +480,465 | 5.69% | 2,632,334,142 |
| 2014-02-13 | 2014-02-11 | 29.638 | 88,335,931 | +196,925 | 5.66% | 2,618,094,154 |
| 2014-02-12 | 2014-02-10 | 28.340 | 88,139,006 | +292,142 | 5.65% | 2,497,852,258 |
| 2014-02-11 | 2014-02-07 | 28.015 | 87,846,864 | +136,573 | 5.63% | 2,461,066,416 |
| 2014-02-10 | 2014-02-06 | 27.583 | 87,710,291 | +1,128,876 | 5.62% | 2,419,290,610 |
| 2014-02-07 | 2014-02-05 | 27.420 | 86,581,415 | -81,744 | 5.55% | 2,374,105,152 |
| 2014-02-06 | 2014-02-04 | 26.988 | 86,663,159 | -657,699 | 5.55% | 2,338,850,019 |
| 2014-02-05 | 2014-01-30 | 28.394 | 87,320,858 | +288,511 | 5.60% | 2,479,388,655 |
| 2014-02-04 | 2014-01-28 | 27.583 | 87,032,347 | -179,731 | 5.58% | 2,400,591,054 |
| 2014-01-29 | 2014-01-27 | 27.420 | 87,212,078 | +543,130 | 5.59% | 2,391,398,243 |
| 2014-01-28 | 2014-01-24 | 28.124 | 86,668,948 | +123,221 | 5.55% | 2,437,441,384 |
| 2014-01-27 | 2014-01-23 | 28.340 | 86,545,727 | -4,546,566 | 5.55% | 2,452,698,860 |
| 2014-01-24 | 2014-01-22 | 29.043 | 91,092,293 | +853,781 | 5.84% | 2,645,594,213 |
| 2014-01-23 | 2014-01-21 | 28.502 | 90,238,512 | +1,333,824 | 5.78% | 2,571,993,416 |
| 2014-01-22 | 2014-01-20 | 27.853 | 88,904,688 | +582,881 | 5.70% | 2,476,276,882 |
| 2014-01-21 | 2014-01-17 | 28.124 | 88,321,807 | -1,286,464 | 5.66% | 2,483,925,702 |
| 2014-01-20 | 2014-01-16 | 28.664 | 89,608,271 | +776,750 | 5.74% | 2,568,569,251 |
| 2014-01-17 | 2014-01-15 | 28.610 | 88,831,521 | +1,670,452 | 5.69% | 2,541,499,814 |
| 2014-01-16 | 2014-01-14 | 28.286 | 87,161,069 | +650,874 | 5.59% | 2,465,423,600 |
| 2014-01-15 | 2014-01-13 | 28.178 | 86,510,195 | -205,607 | 5.54% | 2,437,655,482 |
| 2014-01-14 | 2014-01-10 | 28.556 | 86,715,802 | -213,742 | 5.56% | 2,476,278,457 |
| 2014-01-13 | 2014-01-09 | 28.664 | 86,929,544 | +229,423 | 5.57% | 2,491,785,091 |
| 2014-01-10 | 2014-01-08 | 29.962 | 86,700,121 | +1,579,560 | 5.56% | 2,597,746,571 |
| 2014-01-09 | 2014-01-07 | 28.881 | 85,120,561 | +501,528 | 5.45% | 2,458,346,218 |
| 2014-01-08 | 2014-01-06 | 28.664 | 84,619,033 | -517,841 | 5.42% | 2,425,555,630 |
| 2014-01-07 | 2014-01-03 | 28.989 | 85,136,874 | -4,918,196 | 5.46% | 2,468,026,404 |
| 2014-01-06 | 2014-01-02 | 30.071 | 90,055,070 | -221,952 | 5.77% | 2,708,010,049 |
| 2014-01-03 | 2013-12-31 | 31.098 | 90,277,022 | -452,419 | 5.79% | 2,807,452,267 |
| 2014-01-02 | 2013-12-27 | 30.990 | 90,729,441 | -862,698 | 5.81% | 2,811,707,692 |
| 2013-12-30 | 2013-12-24 | 30.990 | 91,592,139 | +932,722 | 5.87% | 2,838,442,725 |
| 2013-12-27 | 2013-12-20 | 30.179 | 90,659,417 | -4,977,340 | 5.81% | 2,735,989,540 |
| 2013-12-23 | 2013-12-19 | 31.315 | 95,636,757 | +1,767,847 | 6.13% | 2,994,819,943 |
| 2013-12-20 | 2013-12-18 | 31.369 | 93,868,910 | +1,179,481 | 6.02% | 2,944,537,437 |
| 2013-12-19 | 2013-12-17 | 32.126 | 92,689,429 | -2,509,108 | 5.94% | 2,977,720,725 |
| 2013-12-18 | 2013-12-16 | 32.180 | 95,198,537 | -118,583 | 6.10% | 3,063,476,491 |
| 2013-12-17 | 2013-12-13 | 33.099 | 95,317,120 | -942,537 | 6.11% | 3,154,929,404 |
| 2013-12-16 | 2013-12-12 | 33.694 | 96,259,657 | +149,379 | 6.17% | 3,243,393,697 |
| 2013-12-13 | 2013-12-11 | 33.424 | 96,110,278 | +739,038 | 6.16% | 3,212,370,436 |
| 2013-12-12 | 2013-12-10 | 34.776 | 95,371,240 | +449,066 | 6.11% | 3,316,619,991 |
| 2013-12-11 | 2013-12-09 | 34.992 | 94,922,174 | +2,302,300 | 6.08% | 3,321,538,333 |
| 2013-12-10 | 2013-12-06 | 34.776 | 92,619,874 | -545,382 | 5.94% | 3,220,938,782 |
| 2013-12-09 | 2013-12-05 | 35.912 | 93,165,256 | +245,613 | 5.97% | 3,345,718,309 |
| 2013-12-06 | 2013-12-04 | 35.479 | 92,919,643 | +508,578 | 5.95% | 3,296,694,350 |
| 2013-12-05 | 2013-12-03 | 36.020 | 92,411,065 | +861,846 | 5.92% | 3,328,629,949 |
| 2013-12-04 | 2013-12-02 | 35.695 | 91,549,219 | +4,061,639 | 5.87% | 3,267,878,425 |
| 2013-12-03 | 2013-11-29 | 34.776 | 87,487,580 | +233,806 | 5.61% | 3,042,458,678 |
| 2013-12-02 | 2013-11-28 | 34.668 | 87,253,774 | +396,028 | 5.59% | 3,024,889,832 |
| 2013-11-29 | 2013-11-27 | 34.722 | 86,857,746 | +287,137 | 5.57% | 3,015,858,040 |
| 2013-11-28 | 2013-11-26 | 33.911 | 86,570,609 | +706,412 | 5.55% | 2,935,657,093 |
| 2013-11-27 | 2013-11-25 | 33.856 | 85,864,197 | -1,980,612 | 5.50% | 2,907,058,410 |
| 2013-11-26 | 2013-11-22 | 35.046 | 87,844,809 | -497,431 | 5.63% | 3,078,636,547 |
| 2013-11-25 | 2013-11-21 | 34.451 | 88,342,240 | -126,309 | 5.66% | 3,043,512,931 |
| 2013-11-22 | 2013-11-20 | 35.263 | 88,468,549 | -469,032 | 5.67% | 3,119,635,200 |
| 2013-11-21 | 2013-11-19 | 34.830 | 88,937,581 | +198,627 | 5.70% | 3,097,693,841 |
| 2013-11-20 | 2013-11-18 | 34.992 | 88,738,954 | -2,085,535 | 5.69% | 3,105,173,690 |
| 2013-11-19 | 2013-11-15 | 32.450 | 90,824,489 | +125,138 | 5.82% | 2,947,280,871 |
| 2013-11-18 | 2013-11-14 | 31.315 | 90,699,351 | +1,657,925 | 5.81% | 2,840,207,403 |
| 2013-11-15 | 2013-11-13 | 30.503 | 89,041,426 | +53,261 | 5.71% | 2,716,054,764 |
| 2013-11-14 | 2013-11-12 | 31.369 | 88,988,165 | -23,981 | 5.70% | 2,791,435,240 |
| 2013-11-13 | 2013-11-11 | 31.693 | 89,012,146 | +149,235 | 5.70% | 2,821,072,189 |
| 2013-11-12 | 2013-11-08 | 30.990 | 88,862,911 | +348,649 | 5.69% | 2,753,863,879 |
| 2013-11-11 | 2013-11-07 | 31.315 | 88,514,262 | +152,356 | 5.67% | 2,771,782,371 |
| 2013-11-08 | 2013-11-06 | 31.423 | 88,361,906 | +145,418 | 5.66% | 2,776,569,313 |
| 2013-11-07 | 2013-11-05 | 31.909 | 88,216,488 | +262,864 | 5.65% | 2,814,939,645 |
| 2013-11-06 | 2013-11-04 | 32.072 | 87,953,624 | +216,321 | 5.64% | 2,820,822,401 |
| 2013-11-05 | 2013-11-01 | 32.126 | 87,737,303 | -18,017 | 5.62% | 2,818,629,787 |
| 2013-11-04 | 2013-10-31 | 32.126 | 87,755,320 | +1,282,689 | 5.62% | 2,819,208,597 |
| 2013-11-01 | 2013-10-30 | 31.801 | 86,472,631 | +489,584 | 5.54% | 2,749,940,587 |
| 2013-10-31 | 2013-10-29 | 30.936 | 85,983,047 | +473,332 | 5.51% | 2,659,966,530 |
| 2013-10-30 | 2013-10-28 | 30.611 | 85,509,715 | +47,640 | 5.48% | 2,617,575,409 |
| 2013-10-29 | 2013-10-25 | 30.449 | 85,462,075 | -95,352 | 5.48% | 2,602,250,735 |
| 2013-10-28 | 2013-10-24 | 30.666 | 85,557,427 | +77,341 | 5.48% | 2,623,663,214 |
| 2013-10-25 | 2013-10-23 | 31.152 | 85,480,086 | +1,402,442 | 5.48% | 2,662,899,314 |
| 2013-10-24 | 2013-10-22 | 32.288 | 84,077,644 | +389,402 | 5.39% | 2,714,702,085 |
| 2013-10-23 | 2013-10-21 | 31.909 | 83,688,242 | +1,114,568 | 5.36% | 2,670,445,804 |
| 2013-10-22 | 2013-10-18 | 31.801 | 82,573,674 | +736,252 | 5.29% | 2,625,948,753 |
| 2013-10-21 | 2013-10-17 | 31.152 | 81,837,422 | +133,258 | 5.24% | 2,549,422,036 |
| 2013-10-18 | 2013-10-16 | 30.882 | 81,704,164 | -98,934 | 5.24% | 2,523,176,382 |
| 2013-10-17 | 2013-10-15 | 30.828 | 81,803,098 | +730,599 | 5.24% | 2,521,807,424 |
| 2013-10-16 | 2013-10-11 | 30.125 | 81,072,499 | +179,403 | 5.20% | 2,442,283,453 |
| 2013-10-15 | 2013-10-10 | 29.692 | 80,893,096 | +191,555 | 5.18% | 2,401,878,937 |
| 2013-10-11 | 2013-10-09 | 29.638 | 80,701,541 | +183,036 | 5.17% | 2,391,826,636 |
| 2013-10-10 | 2013-10-08 | 29.313 | 80,518,505 | +53,599 | 5.16% | 2,360,273,341 |
| 2013-10-09 | 2013-10-07 | 28.989 | 80,464,906 | -129,429 | 5.16% | 2,332,591,076 |
| 2013-10-08 | 2013-10-04 | 29.097 | 80,594,335 | -2,039,350 | 5.16% | 2,345,060,782 |
| 2013-10-07 | 2013-10-03 | 28.773 | 82,633,685 | +51,690 | 5.30% | 2,377,585,067 |
| 2013-10-04 | 2013-10-02 | 28.610 | 82,581,995 | -867,322 | 5.29% | 2,362,698,764 |
| 2013-10-03 | 2013-09-30 | 28.448 | 83,449,317 | -862,315 | 5.35% | 2,373,973,368 |
| 2013-10-02 | 2013-09-27 | 29.205 | 84,311,632 | +2,724,648 | 5.40% | 2,462,343,104 |
| 2013-09-30 | 2013-09-26 | 29.962 | 81,586,984 | +1,168,837 | 5.23% | 2,444,544,546 |
| 2013-09-27 | 2013-09-25 | 30.125 | 80,418,147 | -1,099,871 | 5.15% | 2,422,571,306 |
| 2013-09-26 | 2013-09-24 | 30.557 | 81,518,018 | +337,114 | 5.22% | 2,490,975,015 |
| 2013-09-25 | 2013-09-23 | 30.720 | 81,180,904 | +2,871,708 | 5.20% | 2,493,845,422 |
| 2013-09-24 | 2013-09-19 | 30.666 | 78,309,196 | -485,816 | 5.02% | 2,401,392,422 |
| 2013-09-23 | 2013-09-18 | 30.449 | 78,795,012 | +304,056 | 5.05% | 2,399,244,085 |
| 2013-09-19 | 2013-09-17 | 30.287 | 78,490,956 | +537,666 | 5.03% | 2,377,250,556 |
| 2013-09-18 | 2013-09-16 | 30.503 | 77,953,290 | +2,975,579 | 5.00% | 2,377,830,345 |
| 2013-09-17 | 2013-09-13 | 29.962 | 74,977,711 | +758,837 | 4.80% | 2,246,514,646 |
| 2013-09-16 | 2013-09-12 | 30.071 | 74,218,874 | +513,311 | 4.76% | 2,231,806,123 |
| 2013-09-13 | 2013-09-11 | 30.233 | 73,705,563 | -31,722 | 4.72% | 2,228,329,387 |
| 2013-09-12 | 2013-09-10 | 30.720 | 73,737,285 | -97,687 | 4.73% | 2,265,180,376 |
| 2013-09-11 | 2013-09-09 | 30.341 | 73,834,972 | +723,243 | 4.73% | 2,240,228,344 |
| 2013-09-10 | 2013-09-06 | 31.676 | 73,111,729 | -178,246 | 4.69% | 2,315,922,330 |
| 2013-09-09 | 2013-09-05 | 31.399 | 73,289,975 | +1,220,750 | 4.70% | 2,301,203,900 |
| 2013-09-06 | 2013-09-04 | 30.843 | 72,069,225 | -18,271 | 4.75% | 2,222,823,170 |
| 2013-09-05 | 2013-09-03 | 30.621 | 72,087,496 | -2,585,908 | 4.75% | 2,207,362,291 |
| 2013-09-04 | 2013-09-02 | 30.232 | 74,673,404 | -2,499,588 | 4.92% | 2,257,495,685 |
| 2013-09-03 | 2013-08-30 | 30.009 | 77,172,992 | +277,314 | 5.08% | 2,315,907,334 |
| 2013-09-02 | 2013-08-29 | 29.787 | 76,895,678 | +336,249 | 5.06% | 2,290,492,111 |
| 2013-08-30 | 2013-08-28 | 29.287 | 76,559,429 | +2,521,082 | 5.04% | 2,242,184,680 |
| 2013-08-29 | 2013-08-27 | 29.065 | 74,038,347 | +331,209 | 4.88% | 2,151,892,059 |
| 2013-08-28 | 2013-08-26 | 27.203 | 73,707,138 | +716,624 | 4.85% | 2,005,045,924 |
| 2013-08-27 | 2013-08-23 | 26.647 | 72,990,514 | +226,203 | 4.81% | 1,944,988,839 |
| 2013-08-26 | 2013-08-22 | 26.675 | 72,764,311 | -1,480,179 | 4.79% | 1,940,983,032 |
| 2013-08-23 | 2013-08-21 | 26.564 | 74,244,490 | +73,119 | 4.89% | 1,972,214,761 |
| 2013-08-22 | 2013-08-20 | 26.064 | 74,171,371 | -734,931 | 4.88% | 1,933,175,264 |
| 2013-08-21 | 2013-08-19 | 26.786 | 74,906,302 | +156,828 | 4.93% | 2,006,445,998 |
| 2013-08-20 | 2013-08-16 | 26.703 | 74,749,474 | +687,200 | 4.92% | 1,996,014,137 |
| 2013-08-19 | 2013-08-15 | 26.175 | 74,062,274 | +752,224 | 4.88% | 1,938,563,492 |
| 2013-08-16 | 2013-08-13 | 26.008 | 73,310,050 | +686,526 | 4.83% | 1,906,652,068 |
| 2013-08-15 | 2013-08-12 | 25.174 | 72,623,524 | +892,817 | 4.78% | 1,828,258,499 |
| 2013-08-13 | 2013-08-09 | 24.396 | 71,730,707 | +329,586 | 4.72% | 1,749,974,465 |
| 2013-08-12 | 2013-08-08 | 24.063 | 71,401,121 | +7,918 | 4.70% | 1,718,125,987 |
| 2013-08-09 | 2013-08-07 | 23.980 | 71,393,203 | -13,316 | 4.70% | 1,711,984,178 |
| 2013-08-08 | 2013-08-06 | 24.341 | 71,406,519 | -51,105 | 4.70% | 1,738,097,171 |
| 2013-08-07 | 2013-08-05 | 24.480 | 71,457,624 | -238,622 | 4.71% | 1,749,268,857 |
| 2013-08-06 | 2013-08-02 | 24.452 | 71,696,246 | -37,428 | 4.72% | 1,753,118,098 |
| 2013-08-05 | 2013-08-01 | 24.285 | 71,733,674 | -43,979 | 4.72% | 1,742,073,971 |
| 2013-08-02 | 2013-07-31 | 24.007 | 71,777,653 | +967,230 | 4.73% | 1,723,197,597 |
| 2013-08-01 | 2013-07-30 | 24.313 | 70,810,423 | -14,396 | 4.66% | 1,721,620,107 |
| 2013-07-31 | 2013-07-29 | 24.480 | 70,824,819 | +95,011 | 4.66% | 1,733,777,913 |
| 2013-07-30 | 2013-07-26 | 25.008 | 70,729,808 | +110,632 | 4.66% | 1,768,793,253 |
| 2013-07-29 | 2013-07-25 | 25.008 | 70,619,176 | -164,828 | 4.65% | 1,766,026,596 |
| 2013-07-26 | 2013-07-24 | 25.119 | 70,784,004 | -218,114 | 4.66% | 1,778,015,900 |
| 2013-07-25 | 2013-07-23 | 25.174 | 71,002,118 | +1,253,934 | 4.68% | 1,787,440,467 |
| 2013-07-24 | 2013-07-22 | 24.285 | 69,748,184 | +7,652 | 4.59% | 1,693,855,745 |
| 2013-07-23 | 2013-07-19 | 24.258 | 69,740,532 | -96,729 | 4.59% | 1,691,732,077 |
| 2013-07-22 | 2013-07-18 | 24.369 | 69,837,261 | -313,982 | 4.60% | 1,701,840,583 |
| 2013-07-19 | 2013-07-17 | 24.285 | 70,151,243 | +3,087,485 | 4.62% | 1,703,644,155 |
| 2013-07-18 | 2013-07-16 | 24.563 | 67,063,758 | -635,082 | 4.42% | 1,647,298,244 |
| 2013-07-17 | 2013-07-15 | 24.563 | 67,698,840 | +267,134 | 4.46% | 1,662,897,868 |
| 2013-07-16 | 2013-07-12 | 24.619 | 67,431,706 | +156,839 | 4.44% | 1,660,083,579 |
| 2013-07-15 | 2013-07-11 | 24.980 | 67,274,867 | +102,770 | 4.43% | 1,680,523,632 |
| 2013-07-12 | 2013-07-10 | 23.924 | 67,172,097 | -3,896,687 | 4.42% | 1,607,030,585 |
| 2013-07-11 | 2013-07-09 | 23.563 | 71,068,784 | -1,246,335 | 4.68% | 1,674,583,552 |
| 2013-07-10 | 2013-07-08 | 23.702 | 72,315,119 | -247,271 | 4.76% | 1,713,997,644 |
| 2013-07-09 | 2013-07-05 | 23.674 | 72,562,390 | +6,478 | 4.78% | 1,717,842,163 |
| 2013-07-08 | 2013-07-04 | 23.285 | 72,555,912 | -59,338 | 4.78% | 1,689,463,869 |
| 2013-07-05 | 2013-07-03 | 23.368 | 72,615,250 | +480,007 | 4.78% | 1,696,898,700 |
| 2013-07-04 | 2013-07-02 | 23.757 | 72,135,243 | +1,214,740 | 4.75% | 1,713,743,017 |
| 2013-07-03 | 2013-06-28 | 24.313 | 70,920,503 | +11,255 | 4.67% | 1,724,296,492 |
| 2013-07-02 | 2013-06-27 | 23.813 | 70,909,248 | +7,580,014 | 4.67% | 1,688,557,235 |
| 2013-06-28 | 2013-06-26 | 23.785 | 63,329,234 | +1,092,773 | 4.17% | 1,506,295,172 |
| 2013-06-27 | 2013-06-25 | 23.535 | 62,236,461 | +791,147 | 4.10% | 1,464,739,467 |
| 2013-06-26 | 2013-06-24 | 23.257 | 61,445,314 | -371,803 | 4.05% | 1,429,046,334 |
| 2013-06-25 | 2013-06-21 | 24.035 | 61,817,117 | -366,329 | 4.07% | 1,485,788,315 |
| 2013-06-24 | 2013-06-20 | 24.035 | 62,183,446 | +630,623 | 4.55% | 1,494,593,115 |
| 2013-06-21 | 2013-06-19 | 24.285 | 61,552,823 | -543,184 | 4.50% | 1,494,828,925 |
| 2013-06-20 | 2013-06-18 | 24.313 | 62,096,007 | -87,093 | 4.54% | 1,509,745,736 |
| 2013-06-19 | 2013-06-17 | 24.313 | 62,183,100 | +207,142 | 4.55% | 1,511,863,236 |
| 2013-06-18 | 2013-06-14 | 24.369 | 61,975,958 | +148,850 | 4.53% | 1,510,271,150 |
| 2013-06-17 | 2013-06-13 | 24.119 | 61,827,108 | -20,643 | 4.52% | 1,491,182,307 |
| 2013-06-14 | 2013-06-11 | 24.174 | 61,847,751 | -1,318,128 | 4.52% | 1,495,117,238 |
| 2013-06-13 | 2013-06-10 | 24.647 | 63,165,879 | +274,739 | 4.62% | 1,556,819,448 |
| 2013-06-11 | 2013-06-07 | 24.619 | 62,891,140 | -1,168,287 | 4.60% | 1,548,300,569 |
| 2013-06-10 | 2013-06-06 | 25.119 | 64,059,427 | +1,091,472 | 4.68% | 1,609,101,962 |
| 2013-06-07 | 2013-06-05 | 25.425 | 62,967,955 | -72,501 | 4.60% | 1,600,931,565 |
| 2013-06-06 | 2013-06-04 | 25.119 | 63,040,456 | +84,502 | 4.61% | 1,583,506,538 |
| 2013-06-05 | 2013-06-03 | 24.841 | 62,955,954 | +291,421 | 4.60% | 1,563,890,756 |
| 2013-06-04 | 2013-05-31 | 25.480 | 62,664,533 | +961,590 | 4.58% | 1,596,699,641 |
| 2013-06-03 | 2013-05-30 | 25.397 | 61,702,943 | -282,872 | 4.51% | 1,567,054,709 |
| 2013-05-31 | 2013-05-29 | 25.591 | 61,985,815 | +592,123 | 4.53% | 1,586,295,274 |
| 2013-05-30 | 2013-05-28 | 25.841 | 61,393,692 | -2,333,056 | 4.49% | 1,586,495,279 |
| 2013-05-29 | 2013-05-27 | 28.290 | 63,726,748 | +2,955,091 | 4.66% | 1,802,797,972 |
| 2013-05-28 | 2013-05-24 | 27.970 | 60,771,657 | +1,743,162 | 4.44% | 1,699,763,948 |
| 2013-05-27 | 2013-05-23 | 28.667 | 59,028,495 | +369,709 | 4.51% | 1,692,197,656 |
| 2013-05-24 | 2013-05-22 | 29.307 | 58,658,786 | -1,595,697 | 4.49% | 1,719,119,499 |
| 2013-05-23 | 2013-05-21 | 28.900 | 60,254,483 | -301,089 | 4.61% | 1,741,358,590 |
| 2013-05-22 | 2013-05-20 | 29.656 | 60,555,572 | +162,475 | 4.63% | 1,795,836,301 |
| 2013-05-21 | 2013-05-16 | 29.307 | 60,393,097 | +178,507 | 4.62% | 1,769,947,143 |
| 2013-05-20 | 2013-05-15 | 29.482 | 60,214,590 | +68,182 | 4.61% | 1,775,219,878 |
| 2013-05-16 | 2013-05-14 | 29.075 | 60,146,408 | -565,898 | 4.60% | 1,748,727,580 |
| 2013-05-15 | 2013-05-13 | 29.482 | 60,712,306 | +344 | 4.64% | 1,789,893,321 |
| 2013-05-14 | 2013-05-10 | 29.947 | 60,711,962 | -174,683 | 4.64% | 1,818,125,912 |
| 2013-05-13 | 2013-05-09 | 29.889 | 60,886,645 | +4,127 | 4.66% | 1,819,816,601 |
| 2013-05-10 | 2013-05-08 | 30.296 | 60,882,518 | +967,332 | 4.66% | 1,844,475,065 |
| 2013-05-09 | 2013-05-07 | 29.889 | 59,915,186 | +102,721 | 4.58% | 1,790,781,051 |
| 2013-05-08 | 2013-05-06 | 29.075 | 59,812,465 | -71,959 | 4.57% | 1,739,018,350 |
| 2013-05-07 | 2013-05-03 | 28.813 | 59,884,424 | -5,829 | 4.58% | 1,725,440,528 |
| 2013-05-06 | 2013-05-02 | 28.726 | 59,890,253 | +84,288 | 4.58% | 1,720,384,638 |
| 2013-05-03 | 2013-04-30 | 28.958 | 59,805,965 | -626,611 | 4.57% | 1,731,874,048 |
| 2013-05-02 | 2013-04-29 | 28.290 | 60,432,576 | +1,192,421 | 4.62% | 1,709,607,486 |
| 2013-04-30 | 2013-04-26 | 28.260 | 59,240,155 | +8,805 | 4.53% | 1,674,152,111 |
| 2013-04-29 | 2013-04-25 | 28.028 | 59,231,350 | +207,106 | 4.53% | 1,660,126,296 |
| 2013-04-26 | 2013-04-24 | 27.679 | 59,024,244 | -457,539 | 4.51% | 1,633,728,350 |
| 2013-04-25 | 2013-04-23 | 27.243 | 59,481,783 | -523,057 | 4.55% | 1,620,451,484 |
| 2013-04-24 | 2013-04-22 | 27.650 | 60,004,840 | +67,452 | 4.59% | 1,659,125,593 |
| 2013-04-23 | 2013-04-19 | 28.290 | 59,937,388 | +276,733 | 4.58% | 1,695,598,864 |
| 2013-04-22 | 2013-04-18 | 27.359 | 59,660,655 | +174,222 | 4.56% | 1,632,262,880 |
| 2013-04-19 | 2013-04-17 | 27.475 | 59,486,433 | -243,085 | 4.55% | 1,634,414,476 |
| 2013-04-18 | 2013-04-16 | 27.388 | 59,729,518 | +75,266 | 4.57% | 1,635,883,517 |
| 2013-04-17 | 2013-04-15 | 27.156 | 59,654,252 | -314,365 | 4.56% | 1,619,946,771 |
| 2013-04-16 | 2013-04-12 | 27.737 | 59,968,617 | -26,910 | 4.59% | 1,663,354,707 |
| 2013-04-15 | 2013-04-11 | 28.202 | 59,995,527 | -880,674 | 4.59% | 1,692,010,565 |
| 2013-04-12 | 2013-04-10 | 28.144 | 60,876,201 | -1,628,008 | 4.66% | 1,713,307,687 |
| 2013-04-11 | 2013-04-09 | 27.650 | 62,504,209 | -26,899 | 4.78% | 1,728,232,803 |
| 2013-04-10 | 2013-04-08 | 26.574 | 62,531,108 | +2,757,359 | 4.78% | 1,661,708,279 |
| 2013-04-09 | 2013-04-05 | 26.778 | 59,773,749 | +665,262 | 4.57% | 1,600,599,178 |
| 2013-04-08 | 2013-04-03 | 27.853 | 59,108,487 | -187,349 | 4.52% | 1,646,371,409 |
| 2013-04-05 | 2013-04-02 | 28.493 | 59,295,836 | -132,156 | 4.53% | 1,689,517,661 |
| 2013-04-03 | 2013-03-28 | 28.987 | 59,427,992 | -498,039 | 4.55% | 1,722,656,464 |
| 2013-04-02 | 2013-03-27 | 29.482 | 59,926,031 | -980,908 | 4.58% | 1,766,712,709 |
| 2013-03-28 | 2013-03-26 | 29.714 | 60,906,939 | -746,770 | 4.66% | 1,809,798,122 |
| 2013-03-27 | 2013-03-25 | 31.459 | 61,653,709 | +1,279,831 | 4.72% | 1,939,540,858 |
| 2013-03-26 | 2013-03-22 | 31.110 | 60,373,878 | -140,142 | 4.62% | 1,878,215,041 |
| 2013-03-25 | 2013-03-21 | 31.284 | 60,514,020 | +150,648 | 4.63% | 1,893,131,315 |
| 2013-03-22 | 2013-03-20 | 31.575 | 60,363,372 | -45,717 | 4.62% | 1,905,968,774 |
| 2013-03-21 | 2013-03-19 | 31.459 | 60,409,089 | +277,039 | 4.62% | 1,900,386,825 |
| 2013-03-20 | 2013-03-18 | 31.342 | 60,132,050 | +312,406 | 4.60% | 1,884,678,319 |
| 2013-03-19 | 2013-03-15 | 32.098 | 59,819,644 | -137,635 | 4.58% | 1,920,106,692 |
| 2013-03-18 | 2013-03-14 | 31.284 | 59,957,279 | -894,288 | 4.59% | 1,875,714,131 |
| 2013-03-15 | 2013-03-13 | 31.459 | 60,851,567 | +434,435 | 4.65% | 1,914,306,574 |
| 2013-03-14 | 2013-03-12 | 31.924 | 60,417,132 | +278,089 | 4.62% | 1,928,745,427 |
| 2013-03-13 | 2013-03-11 | 32.040 | 60,139,043 | -16,703 | 4.60% | 1,926,861,818 |
| 2013-03-12 | 2013-03-08 | 32.447 | 60,155,746 | +2,474 | 4.60% | 1,951,882,971 |
| 2013-03-11 | 2013-03-07 | 32.215 | 60,153,272 | -513,767 | 4.60% | 1,937,811,280 |
| 2013-03-08 | 2013-03-06 | 32.389 | 60,667,039 | +50,950 | 4.64% | 1,964,945,247 |
| 2013-03-07 | 2013-03-05 | 32.098 | 60,616,089 | +1,035,271 | 4.64% | 1,945,671,193 |
| 2013-03-06 | 2013-03-04 | 32.156 | 59,580,818 | -907,182 | 4.56% | 1,915,905,359 |
| 2013-03-05 | 2013-03-01 | 32.738 | 60,488,000 | +1,456,807 | 4.63% | 1,980,250,261 |
| 2013-03-04 | 2013-02-28 | 32.389 | 59,031,193 | +2,439,246 | 4.51% | 1,911,961,816 |
| 2013-03-01 | 2013-02-27 | 31.110 | 56,591,947 | +880,671 | 4.33% | 1,760,560,189 |
| 2013-02-28 | 2013-02-26 | 31.342 | 55,711,276 | +376,343 | 4.26% | 1,746,120,978 |
| 2013-02-27 | 2013-02-25 | 31.866 | 55,334,933 | +76,623 | 4.23% | 1,763,284,566 |
| 2013-02-26 | 2013-02-22 | 31.575 | 55,258,310 | -566,597 | 4.23% | 1,744,776,838 |
| 2013-02-25 | 2013-02-21 | 31.866 | 55,824,907 | +388,657 | 4.27% | 1,778,897,915 |
| 2013-02-22 | 2013-02-20 | 32.156 | 55,436,250 | -723,811 | 4.24% | 1,782,630,921 |
| 2013-02-21 | 2013-02-19 | 31.924 | 56,160,061 | -1,037,331 | 4.30% | 1,792,843,474 |
| 2013-02-20 | 2013-02-18 | 33.203 | 57,197,392 | +244,957 | 4.37% | 1,899,130,439 |
| 2013-02-19 | 2013-02-15 | 33.726 | 56,952,435 | +312,163 | 4.36% | 1,920,802,667 |
| 2013-02-18 | 2013-02-14 | 33.552 | 56,640,272 | +1,017,180 | 4.33% | 1,900,393,791 |
| 2013-02-15 | 2013-02-08 | 33.494 | 55,623,092 | +53,586 | 4.25% | 1,863,030,950 |
| 2013-02-14 | 2013-02-07 | 33.843 | 55,569,506 | -57,701 | 4.25% | 1,880,624,025 |
| 2013-02-08 | 2013-02-06 | 34.308 | 55,627,207 | -364,650 | 4.25% | 1,908,454,129 |
| 2013-02-07 | 2013-02-05 | 33.668 | 55,991,857 | +379,470 | 4.28% | 1,885,149,922 |
| 2013-02-06 | 2013-02-04 | 34.482 | 55,612,387 | -558,628 | 4.25% | 1,917,647,104 |
| 2013-02-05 | 2013-02-01 | 34.657 | 56,171,015 | +1,588,989 | 4.30% | 1,946,708,794 |
| 2013-02-04 | 2013-01-31 | 34.308 | 54,582,026 | +1,423,503 | 4.17% | 1,872,596,136 |
| 2013-02-01 | 2013-01-30 | 34.366 | 53,158,523 | +1,392,417 | 4.07% | 1,826,849,816 |
| 2013-01-31 | 2013-01-29 | 33.959 | 51,766,106 | +63,102 | 3.96% | 1,757,926,867 |
| 2013-01-30 | 2013-01-28 | 33.901 | 51,703,004 | +192,019 | 3.95% | 1,752,777,505 |
| 2013-01-29 | 2013-01-25 | 33.436 | 51,510,985 | +156,468 | 3.94% | 1,722,305,382 |
| 2013-01-28 | 2013-01-24 | 34.366 | 51,354,517 | +102,358 | 3.93% | 1,764,853,210 |
| 2013-01-25 | 2013-01-23 | 34.482 | 51,252,159 | +3,370 | 3.92% | 1,767,296,094 |
| 2013-01-24 | 2013-01-22 | 35.238 | 51,248,789 | -414,308 | 3.92% | 1,805,920,762 |
| 2013-01-23 | 2013-01-21 | 34.715 | 51,663,097 | +253,624 | 3.95% | 1,793,482,847 |
| 2013-01-22 | 2013-01-18 | 34.831 | 51,409,473 | -57,949 | 3.93% | 1,790,657,119 |
| 2013-01-21 | 2013-01-17 | 34.192 | 51,467,422 | -122,198 | 3.94% | 1,759,754,970 |
| 2013-01-18 | 2013-01-16 | 34.599 | 51,589,620 | +1,057,404 | 3.95% | 1,784,932,322 |
| 2013-01-17 | 2013-01-15 | 35.180 | 50,532,216 | -1,343,320 | 3.86% | 1,777,731,541 |
| 2013-01-16 | 2013-01-14 | 35.238 | 51,875,536 | -1,055,282 | 3.97% | 1,828,006,268 |
| 2013-01-15 | 2013-01-11 | 34.773 | 52,930,818 | -34,532 | 4.05% | 1,840,569,618 |
| 2013-01-14 | 2013-01-10 | 34.424 | 52,965,350 | +3,937,469 | 4.05% | 1,823,291,102 |
| 2013-01-11 | 2013-01-09 | 33.087 | 49,027,881 | +355,040 | 3.75% | 1,622,175,542 |
| 2013-01-10 | 2013-01-08 | 32.389 | 48,672,841 | -111,445 | 3.72% | 1,576,465,065 |
| 2013-01-09 | 2013-01-07 | 33.843 | 48,784,286 | -98,808 | 3.73% | 1,650,993,628 |
| 2013-01-08 | 2013-01-04 | 33.668 | 48,883,094 | -264,157 | 3.74% | 1,645,810,048 |
| 2013-01-07 | 2013-01-03 | 34.075 | 49,147,251 | +223,247 | 3.76% | 1,674,708,816 |
| 2013-01-04 | 2013-01-02 | 33.494 | 48,924,004 | -1,019,179 | 3.74% | 1,638,652,767 |
| 2013-01-03 | 2012-12-31 | 31.575 | 49,943,183 | -290,082 | 3.82% | 1,576,952,117 |
| 2013-01-02 | 2012-12-27 | 30.703 | 50,233,265 | +638,001 | 3.84% | 1,542,296,201 |
| 2012-12-28 | 2012-12-24 | 30.005 | 49,595,264 | -12,382 | 3.79% | 1,488,100,859 |
| 2012-12-27 | 2012-12-20 | 30.179 | 49,607,646 | +477,150 | 3.79% | 1,497,126,289 |
| 2012-12-21 | 2012-12-19 | 30.296 | 49,130,496 | +466,551 | 3.76% | 1,488,439,995 |
| 2012-12-20 | 2012-12-18 | 30.005 | 48,663,945 | +190,407 | 3.72% | 1,460,156,727 |
| 2012-12-19 | 2012-12-17 | 30.005 | 48,473,538 | +459,440 | 3.71% | 1,454,443,584 |
| 2012-12-18 | 2012-12-14 | 29.714 | 48,014,098 | -1,268,809 | 3.67% | 1,426,698,268 |
| 2012-12-17 | 2012-12-13 | 29.075 | 49,282,907 | -40,241 | 3.77% | 1,432,876,569 |
| 2012-12-14 | 2012-12-12 | 29.191 | 49,323,148 | +33,240 | 3.77% | 1,439,782,742 |
| 2012-12-13 | 2012-12-11 | 28.871 | 49,289,908 | -875,726 | 3.77% | 1,423,048,559 |
| 2012-12-12 | 2012-12-10 | 29.133 | 50,165,634 | -253,902 | 3.84% | 1,461,458,510 |
| 2012-12-11 | 2012-12-07 | 29.423 | 50,419,536 | +446,443 | 3.86% | 1,483,514,587 |
| 2012-12-10 | 2012-12-06 | 29.598 | 49,973,093 | -30,268 | 3.82% | 1,479,096,372 |
| 2012-12-07 | 2012-12-05 | 29.656 | 50,003,361 | +864,514 | 3.82% | 1,482,899,887 |
| 2012-12-06 | 2012-12-04 | 28.755 | 49,138,847 | -90,250 | 3.76% | 1,412,972,525 |
| 2012-12-05 | 2012-12-03 | 28.755 | 49,229,097 | +166,193 | 3.77% | 1,415,567,636 |
| 2012-12-04 | 2012-11-30 | 28.987 | 49,062,904 | -49,180 | 3.75% | 1,422,200,648 |
| 2012-12-03 | 2012-11-29 | 28.609 | 49,112,084 | -538,066 | 3.76% | 1,405,063,413 |
| 2012-11-30 | 2012-11-28 | 28.464 | 49,650,150 | -423,120 | 3.80% | 1,413,239,347 |
| 2012-11-29 | 2012-11-27 | 29.045 | 50,073,270 | -939,820 | 3.83% | 1,454,400,133 |
| 2012-11-28 | 2012-11-26 | 29.540 | 51,013,090 | +171,284 | 3.90% | 1,506,911,691 |
| 2012-11-27 | 2012-11-23 | 29.365 | 50,841,806 | -192,883 | 3.89% | 1,492,982,807 |
| 2012-11-26 | 2012-11-22 | 28.871 | 51,034,689 | +137,440 | 3.90% | 1,473,422,118 |
| 2012-11-23 | 2012-11-21 | 28.697 | 50,897,249 | -75,551 | 3.89% | 1,460,575,212 |
| 2012-11-22 | 2012-11-20 | 28.348 | 50,972,800 | -690,901 | 3.90% | 1,444,959,152 |
| 2012-11-21 | 2012-11-19 | 28.580 | 51,663,701 | -454,831 | 3.95% | 1,476,561,348 |
| 2012-11-20 | 2012-11-16 | 28.464 | 52,118,532 | +740,855 | 3.99% | 1,483,499,247 |
| 2012-11-19 | 2012-11-15 | 28.290 | 51,377,677 | -31,093 | 3.93% | 1,453,448,902 |
| 2012-11-16 | 2012-11-14 | 28.987 | 51,408,770 | +114,189 | 3.93% | 1,490,200,947 |
| 2012-11-15 | 2012-11-13 | 28.667 | 51,294,581 | -15,114 | 3.92% | 1,470,485,902 |
| 2012-11-14 | 2012-11-12 | 29.133 | 51,309,695 | +17,404 | 3.92% | 1,494,788,054 |
| 2012-11-13 | 2012-11-09 | 29.365 | 51,292,291 | +627,676 | 3.92% | 1,506,211,416 |
| 2012-11-12 | 2012-11-08 | 29.249 | 50,664,615 | -17,549 | 3.87% | 1,481,887,352 |
| 2012-11-09 | 2012-11-07 | 29.889 | 50,682,164 | -1,207,538 | 3.88% | 1,514,818,946 |
| 2012-11-08 | 2012-11-06 | 30.645 | 51,889,702 | -386,345 | 3.97% | 1,590,135,931 |
| 2012-11-07 | 2012-11-05 | 30.586 | 52,276,047 | +3,685,087 | 4.00% | 1,598,935,494 |
| 2012-11-06 | 2012-11-02 | 30.237 | 48,590,960 | +472,438 | 3.72% | 1,469,268,888 |
| 2012-11-05 | 2012-11-01 | 29.830 | 48,118,522 | +89,459 | 3.68% | 1,435,397,229 |
| 2012-11-02 | 2012-10-31 | 30.005 | 48,029,063 | -41,764 | 3.67% | 1,441,107,157 |
| 2012-11-01 | 2012-10-30 | 29.714 | 48,070,827 | +96,729 | 3.68% | 1,428,383,922 |
| 2012-10-31 | 2012-10-29 | 29.947 | 47,974,098 | -50,079 | 3.67% | 1,436,668,291 |
| 2012-10-30 | 2012-10-26 | 29.482 | 48,024,177 | +101,664 | 3.67% | 1,415,827,520 |
| 2012-10-29 | 2012-10-25 | 30.528 | 47,922,513 | -238,554 | 3.67% | 1,462,989,963 |
| 2012-10-26 | 2012-10-24 | 30.412 | 48,161,067 | -582,788 | 3.68% | 1,464,671,558 |
| 2012-10-25 | 2012-10-22 | 30.412 | 48,743,855 | +13,525 | 3.73% | 1,482,395,273 |
| 2012-10-24 | 2012-10-19 | 29.947 | 48,730,330 | -2,138,350 | 3.73% | 1,459,314,981 |
| 2012-10-22 | 2012-10-18 | 29.772 | 50,868,680 | -516,742 | 3.89% | 1,514,477,720 |
| 2012-10-19 | 2012-10-17 | 30.005 | 51,385,422 | -32,428 | 3.93% | 1,541,814,368 |
| 2012-10-18 | 2012-10-16 | 29.830 | 51,417,850 | +119,857 | 3.93% | 1,533,817,673 |
| 2012-10-17 | 2012-10-15 | 29.656 | 51,297,993 | -18,734 | 3.92% | 1,521,293,499 |
| 2012-10-16 | 2012-10-12 | 29.133 | 51,316,727 | -437,535 | 3.92% | 1,494,992,915 |
| 2012-10-15 | 2012-10-11 | 28.958 | 51,754,262 | +270,890 | 3.96% | 1,498,711,094 |
| 2012-10-12 | 2012-10-10 | 28.900 | 51,483,372 | -764,520 | 3.94% | 1,487,872,895 |
| 2012-10-11 | 2012-10-09 | 28.726 | 52,247,892 | -60,534 | 4.00% | 1,500,853,082 |
| 2012-10-10 | 2012-10-08 | 28.173 | 52,308,426 | +28,675 | 4.00% | 1,473,695,959 |
| 2012-10-09 | 2012-10-05 | 28.348 | 52,279,751 | -141,980 | 4.00% | 1,482,008,143 |
| 2012-10-08 | 2012-10-04 | 28.173 | 52,421,731 | -22,013 | 4.01% | 1,476,888,124 |
| 2012-10-05 | 2012-10-03 | 27.795 | 52,443,744 | +550,998 | 4.01% | 1,457,686,208 |
| 2012-10-04 | 2012-09-28 | 27.679 | 51,892,746 | -223,563 | 3.97% | 1,436,336,064 |
| 2012-10-03 | 2012-09-27 | 27.039 | 52,116,309 | +545,976 | 3.99% | 1,409,188,410 |
| 2012-09-28 | 2012-09-26 | 26.923 | 51,570,333 | -412,887 | 3.94% | 1,388,428,073 |
| 2012-09-27 | 2012-09-25 | 27.359 | 51,983,220 | -129,554 | 3.98% | 1,422,215,032 |
| 2012-09-26 | 2012-09-24 | 27.563 | 52,112,774 | -685,941 | 3.99% | 1,436,365,590 |
| 2012-09-25 | 2012-09-21 | 27.795 | 52,798,715 | -768,814 | 4.04% | 1,467,552,711 |
| 2012-09-24 | 2012-09-20 | 27.156 | 53,567,529 | -420,849 | 4.10% | 1,454,658,179 |
| 2012-09-21 | 2012-09-19 | 27.970 | 53,988,378 | -3,605,764 | 4.13% | 1,510,037,789 |
| 2012-09-20 | 2012-09-18 | 27.737 | 57,594,142 | +2,651,791 | 4.40% | 1,597,493,689 |
| 2012-09-19 | 2012-09-17 | 27.708 | 54,942,351 | +2,368,638 | 4.20% | 1,522,343,311 |
| 2012-09-18 | 2012-09-14 | 27.679 | 52,573,713 | -55,260 | 4.02% | 1,455,184,506 |
| 2012-09-17 | 2012-09-13 | 26.719 | 52,628,973 | -148,404 | 4.03% | 1,406,218,705 |
| 2012-09-14 | 2012-09-12 | 26.719 | 52,777,377 | -87,067 | 4.04% | 1,410,183,982 |
| 2012-09-13 | 2012-09-11 | 26.429 | 52,864,444 | -425,512 | 4.04% | 1,397,140,287 |
| 2012-09-12 | 2012-09-10 | 26.574 | 53,289,956 | -401,727 | 4.08% | 1,416,132,928 |
| 2012-09-11 | 2012-09-07 | 26.342 | 53,691,683 | +1,379,800 | 4.11% | 1,414,319,987 |
| 2012-09-10 | 2012-09-06 | 25.673 | 52,311,883 | -1,141,392 | 4.00% | 1,342,992,293 |
| 2012-09-07 | 2012-09-05 | 25.324 | 53,453,275 | +561,866 | 4.09% | 1,353,645,481 |
| 2012-09-06 | 2012-09-04 | 25.440 | 52,891,409 | -130,767 | 4.05% | 1,345,568,009 |
| 2012-09-05 | 2012-09-03 | 26.574 | 53,022,176 | +1,007,687 | 4.06% | 1,409,016,914 |
| 2012-09-04 | 2012-08-31 | 27.894 | 52,014,489 | +545,701 | 3.98% | 1,450,886,303 |
| 2012-09-03 | 2012-08-30 | 27.625 | 51,468,788 | +2,216,598 | 3.94% | 1,421,815,726 |
| 2012-08-31 | 2012-08-29 | 27.505 | 49,252,190 | +874,904 | 3.87% | 1,354,692,650 |
| 2012-08-30 | 2012-08-28 | 27.954 | 48,377,286 | +474,911 | 3.80% | 1,352,323,242 |
| 2012-08-29 | 2012-08-27 | 27.445 | 47,902,375 | -2,001,874 | 3.77% | 1,314,701,409 |
| 2012-08-28 | 2012-08-24 | 27.595 | 49,904,249 | -425,274 | 3.92% | 1,377,103,640 |
| 2012-08-27 | 2012-08-23 | 28.103 | 50,329,523 | -651,024 | 3.96% | 1,414,418,958 |
| 2012-08-24 | 2012-08-22 | 28.043 | 50,980,547 | -918,767 | 4.01% | 1,429,666,465 |
| 2012-08-23 | 2012-08-21 | 28.223 | 51,899,314 | +213,263 | 4.08% | 1,464,741,588 |
| 2012-08-22 | 2012-08-20 | 26.309 | 51,686,051 | -435,997 | 4.06% | 1,359,826,263 |
| 2012-08-21 | 2012-08-17 | 26.010 | 52,122,048 | -19,467 | 4.10% | 1,355,714,139 |
| 2012-08-20 | 2012-08-16 | 25.891 | 52,141,515 | -426,197 | 4.10% | 1,349,984,986 |
| 2012-08-17 | 2012-08-15 | 25.831 | 52,567,712 | +504,098 | 4.13% | 1,357,876,331 |
| 2012-08-16 | 2012-08-14 | 26.190 | 52,063,614 | +3,947 | 4.09% | 1,363,533,519 |
| 2012-08-15 | 2012-08-13 | 26.130 | 52,059,667 | -85,093 | 4.09% | 1,360,317,294 |
| 2012-08-14 | 2012-08-10 | 26.399 | 52,144,760 | -844,576 | 4.10% | 1,376,571,511 |
| 2012-08-13 | 2012-08-09 | 26.399 | 52,989,336 | +871,141 | 4.17% | 1,398,867,505 |
| 2012-08-10 | 2012-08-08 | 25.771 | 52,118,195 | -493,906 | 4.10% | 1,343,148,505 |
| 2012-08-09 | 2012-08-07 | 25.771 | 52,612,101 | +427,628 | 4.14% | 1,355,877,056 |
| 2012-08-08 | 2012-08-06 | 25.921 | 52,184,473 | -1,511,036 | 4.10% | 1,352,657,361 |
| 2012-08-07 | 2012-08-03 | 25.951 | 53,695,509 | +525,991 | 4.22% | 1,393,429,785 |
| 2012-08-06 | 2012-08-02 | 26.010 | 53,169,518 | -710,346 | 4.18% | 1,382,959,229 |
| 2012-08-03 | 2012-08-01 | 26.040 | 53,879,864 | -96,391 | 4.24% | 1,403,046,442 |
| 2012-08-02 | 2012-07-31 | 25.980 | 53,976,255 | +505,428 | 4.24% | 1,402,329,035 |
| 2012-08-01 | 2012-07-30 | 25.622 | 53,470,827 | +90,979 | 4.21% | 1,370,014,374 |
| 2012-07-31 | 2012-07-27 | 25.831 | 53,379,848 | -28,097 | 4.20% | 1,378,854,612 |
| 2012-07-30 | 2012-07-26 | 25.353 | 53,407,945 | -278,338 | 4.20% | 1,354,032,601 |
| 2012-07-27 | 2012-07-25 | 24.844 | 53,686,283 | -2,691,727 | 4.22% | 1,333,803,218 |
| 2012-07-26 | 2012-07-24 | 24.994 | 56,378,010 | -41,476 | 4.43% | 1,409,105,210 |
| 2012-07-25 | 2012-07-23 | 25.442 | 56,419,486 | +635,516 | 4.44% | 1,435,443,444 |
| 2012-07-24 | 2012-07-20 | 26.578 | 55,783,970 | -204,235 | 4.39% | 1,482,649,790 |
| 2012-07-23 | 2012-07-19 | 26.847 | 55,988,205 | +483,661 | 4.40% | 1,503,142,941 |
| 2012-07-20 | 2012-07-18 | 25.562 | 55,504,544 | -157,517 | 4.37% | 1,418,802,858 |
| 2012-07-19 | 2012-07-17 | 25.682 | 55,662,061 | +432,548 | 4.38% | 1,429,485,807 |
| 2012-07-18 | 2012-07-16 | 25.293 | 55,229,513 | -294,498 | 4.34% | 1,396,911,773 |
| 2012-07-17 | 2012-07-13 | 25.562 | 55,524,011 | +590,026 | 4.37% | 1,419,300,472 |
| 2012-07-16 | 2012-07-12 | 25.711 | 54,933,985 | -502,208 | 4.32% | 1,412,430,076 |
| 2012-07-13 | 2012-07-11 | 26.758 | 55,436,193 | +585,068 | 4.36% | 1,483,350,677 |
| 2012-07-12 | 2012-07-10 | 26.010 | 54,851,125 | -87,701 | 4.31% | 1,426,698,461 |
| 2012-07-11 | 2012-07-09 | 26.549 | 54,938,826 | -209,787 | 4.32% | 1,458,544,693 |
| 2012-07-10 | 2012-07-06 | 27.326 | 55,148,613 | -1,061,719 | 4.34% | 1,506,982,437 |
| 2012-07-09 | 2012-07-05 | 26.967 | 56,210,332 | +61,459 | 4.42% | 1,515,828,572 |
| 2012-07-06 | 2012-07-04 | 27.027 | 56,148,873 | -134,128 | 4.42% | 1,517,528,566 |
| 2012-07-05 | 2012-07-03 | 27.117 | 56,283,001 | -248,185 | 4.43% | 1,526,201,703 |
| 2012-07-04 | 2012-06-29 | 25.921 | 56,531,186 | +89,738 | 4.45% | 1,465,327,146 |
| 2012-07-03 | 2012-06-28 | 25.652 | 56,441,448 | -111,465 | 4.44% | 1,447,814,213 |
| 2012-06-29 | 2012-06-27 | 26.309 | 56,552,913 | +406,730 | 4.45% | 1,487,870,226 |
| 2012-06-28 | 2012-06-26 | 26.519 | 56,146,183 | -36,459 | 4.42% | 1,488,919,636 |
| 2012-06-27 | 2012-06-25 | 25.891 | 56,182,642 | +149,890 | 4.42% | 1,454,612,954 |
| 2012-06-26 | 2012-06-22 | 26.578 | 56,032,752 | +328,261 | 4.41% | 1,489,262,023 |
| 2012-06-25 | 2012-06-21 | 26.698 | 55,704,491 | -107,035 | 4.38% | 1,487,198,949 |
| 2012-06-22 | 2012-06-20 | 27.236 | 55,811,526 | -485,628 | 4.39% | 1,520,091,306 |
| 2012-06-21 | 2012-06-19 | 26.997 | 56,297,154 | -1,475,805 | 4.43% | 1,519,853,023 |
| 2012-06-20 | 2012-06-18 | 27.206 | 57,772,959 | +124,254 | 4.54% | 1,571,785,959 |
| 2012-06-19 | 2012-06-15 | 27.565 | 57,648,705 | -173,155 | 4.53% | 1,589,087,743 |
| 2012-06-18 | 2012-06-14 | 26.788 | 57,821,860 | -46,740 | 4.55% | 1,548,914,582 |
| 2012-06-15 | 2012-06-13 | 27.505 | 57,868,600 | +790,046 | 4.55% | 1,591,688,960 |
| 2012-06-14 | 2012-06-12 | 26.668 | 57,078,554 | +212,492 | 4.49% | 1,522,177,218 |
| 2012-06-13 | 2012-06-11 | 26.100 | 56,866,062 | +192,010 | 4.47% | 1,484,208,105 |
| 2012-06-12 | 2012-06-08 | 25.113 | 56,674,052 | +50,826 | 4.46% | 1,423,281,981 |
| 2012-06-11 | 2012-06-07 | 24.785 | 56,623,226 | +107,863 | 4.45% | 1,403,384,063 |
| 2012-06-08 | 2012-06-06 | 24.306 | 56,515,363 | +260,432 | 4.44% | 1,373,676,497 |
| 2012-06-07 | 2012-06-05 | 23.947 | 56,254,931 | +57,531 | 4.42% | 1,347,164,138 |
| 2012-06-06 | 2012-06-04 | 23.619 | 56,197,400 | -642,205 | 4.42% | 1,327,304,954 |
| 2012-06-05 | 2012-06-01 | 25.442 | 56,839,605 | +26,814 | 4.47% | 1,446,132,252 |
| 2012-06-04 | 2012-05-31 | 25.801 | 56,812,791 | +752,383 | 4.47% | 1,465,832,416 |
| 2012-06-01 | 2012-05-30 | 25.532 | 56,060,408 | -121,751 | 4.41% | 1,431,335,773 |
| 2012-05-31 | 2012-05-29 | 25.921 | 56,182,159 | +313,677 | 4.42% | 1,456,280,126 |
| 2012-05-30 | 2012-05-28 | 24.456 | 55,868,482 | +643,543 | 4.39% | 1,366,304,743 |
| 2012-05-29 | 2012-05-25 | 23.947 | 55,224,939 | -1,848,889 | 4.34% | 1,322,498,420 |
| 2012-05-28 | 2012-05-24 | 24.306 | 57,073,828 | -812,092 | 4.49% | 1,387,250,687 |
| 2012-05-25 | 2012-05-23 | 24.336 | 57,885,920 | -1,876,814 | 4.55% | 1,408,720,212 |
| 2012-05-24 | 2012-05-22 | 25.084 | 59,762,734 | -585,591 | 4.70% | 1,499,062,772 |
| 2012-05-23 | 2012-05-21 | 24.934 | 60,348,325 | -1,915,243 | 4.75% | 1,504,730,320 |
| 2012-05-22 | 2012-05-18 | 25.592 | 62,263,568 | +1,330,502 | 4.90% | 1,593,437,999 |
| 2012-05-21 | 2012-05-17 | 26.818 | 60,933,066 | +2,284,605 | 4.79% | 1,634,078,347 |
| 2012-05-18 | 2012-05-16 | 27.565 | 58,648,461 | -559,053 | 4.61% | 1,616,646,038 |
| 2012-05-17 | 2012-05-15 | 28.880 | 59,207,514 | +371,944 | 4.66% | 1,709,941,897 |
| 2012-05-16 | 2012-05-14 | 28.342 | 58,835,570 | +1,035,823 | 4.63% | 1,667,537,862 |
| 2012-05-15 | 2012-05-11 | 28.163 | 57,799,747 | +4,482 | 4.55% | 1,627,811,983 |
| 2012-05-14 | 2012-05-10 | 27.804 | 57,795,265 | +131,117 | 4.55% | 1,606,950,906 |
| 2012-05-11 | 2012-05-09 | 28.103 | 57,664,148 | +495,769 | 4.53% | 1,620,545,145 |
| 2012-05-10 | 2012-05-08 | 28.910 | 57,168,379 | +1,433,121 | 4.50% | 1,652,759,846 |
| 2012-05-09 | 2012-05-07 | 29.179 | 55,735,258 | +787,026 | 4.38% | 1,626,324,612 |
| 2012-05-08 | 2012-05-04 | 30.256 | 54,948,232 | -307,765 | 4.32% | 1,662,499,933 |
| 2012-05-07 | 2012-05-03 | 30.615 | 55,255,997 | +2,274,491 | 4.35% | 1,691,635,447 |
| 2012-05-04 | 2012-05-02 | 29.718 | 52,981,506 | -190,736 | 4.17% | 1,574,483,393 |
| 2012-05-03 | 2012-04-30 | 29.090 | 53,172,242 | +246,713 | 4.18% | 1,546,768,125 |
| 2012-05-02 | 2012-04-27 | 28.761 | 52,925,529 | -1,116,701 | 4.16% | 1,522,185,850 |
| 2012-04-30 | 2012-04-26 | 28.791 | 54,042,230 | +408,838 | 4.25% | 1,555,918,875 |
| 2012-04-27 | 2012-04-25 | 28.641 | 53,633,392 | -4,005,200 | 4.22% | 1,536,130,720 |
| 2012-04-26 | 2012-04-24 | 28.611 | 57,638,592 | +2,078,139 | 4.53% | 1,649,121,683 |
| 2012-04-25 | 2012-04-23 | 28.462 | 55,560,453 | +53,215 | 4.37% | 1,581,357,735 |
| 2012-04-24 | 2012-04-20 | 29.299 | 55,507,238 | -569,555 | 4.37% | 1,626,309,108 |
| 2012-04-23 | 2012-04-19 | 29.508 | 56,076,793 | +1,127,137 | 4.41% | 1,654,732,215 |
| 2012-04-20 | 2012-04-18 | 29.000 | 54,949,656 | +102,616 | 4.32% | 1,593,544,197 |
| 2012-04-19 | 2012-04-17 | 28.432 | 54,847,040 | -1,045,470 | 4.31% | 1,559,412,863 |
| 2012-04-18 | 2012-04-16 | 27.206 | 55,892,510 | -1,033,328 | 4.40% | 1,520,625,981 |
| 2012-04-17 | 2012-04-13 | 27.625 | 56,925,838 | +119,505 | 4.48% | 1,572,565,721 |
| 2012-04-16 | 2012-04-12 | 26.668 | 56,806,333 | +129,625 | 4.47% | 1,514,917,598 |
| 2012-04-13 | 2012-04-11 | 26.638 | 56,676,708 | -799,715 | 4.46% | 1,509,766,281 |
| 2012-04-12 | 2012-04-10 | 27.117 | 57,476,423 | +1,287,210 | 4.52% | 1,558,563,209 |
| 2012-04-11 | 2012-04-05 | 28.193 | 56,189,213 | -236,880 | 4.42% | 1,584,134,466 |
| 2012-04-10 | 2012-04-03 | 28.701 | 56,426,093 | -114,259 | 4.44% | 1,619,491,281 |
| 2012-04-05 | 2012-04-02 | 28.492 | 56,540,352 | +1,192,667 | 4.45% | 1,610,937,938 |
| 2012-04-03 | 2012-03-30 | 27.625 | 55,347,685 | +753,367 | 4.35% | 1,528,969,537 |
| 2012-04-02 | 2012-03-29 | 28.342 | 54,594,318 | -4,423,994 | 4.29% | 1,547,330,846 |
| 2012-03-30 | 2012-03-28 | 29.478 | 59,018,312 | +4,541,119 | 4.64% | 1,739,767,044 |
| 2012-03-29 | 2012-03-27 | 29.538 | 54,477,193 | -4,682,331 | 4.28% | 1,609,159,403 |
| 2012-03-28 | 2012-03-26 | 29.419 | 59,159,524 | +78,518 | 4.65% | 1,740,392,368 |
| 2012-03-27 | 2012-03-23 | 29.598 | 59,081,006 | -21,397 | 4.65% | 1,748,680,540 |
| 2012-03-26 | 2012-03-22 | 30.316 | 59,102,403 | -191,319 | 4.65% | 1,791,721,457 |
| 2012-03-23 | 2012-03-21 | 30.435 | 59,293,722 | +1,277,431 | 4.66% | 1,804,612,211 |
| 2012-03-22 | 2012-03-20 | 30.495 | 58,016,291 | +1,021,651 | 4.56% | 1,769,202,455 |
| 2012-03-21 | 2012-03-19 | 30.435 | 56,994,640 | -2,623,082 | 4.48% | 1,734,639,348 |
| 2012-03-20 | 2012-03-16 | 30.794 | 59,617,722 | -1,094,098 | 4.69% | 1,835,861,875 |
| 2012-03-19 | 2012-03-15 | 31.272 | 60,711,820 | +215,253 | 4.77% | 1,898,595,021 |
| 2012-03-16 | 2012-03-14 | 31.093 | 60,496,567 | -412,084 | 4.76% | 1,881,011,586 |
| 2012-03-15 | 2012-03-13 | 31.212 | 60,908,651 | -116,802 | 4.79% | 1,901,108,398 |
| 2012-03-14 | 2012-03-12 | 30.555 | 61,025,453 | -113,723 | 4.80% | 1,864,615,579 |
| 2012-03-13 | 2012-03-09 | 31.392 | 61,139,176 | +70,681 | 4.81% | 1,919,270,911 |
| 2012-03-12 | 2012-03-08 | 31.571 | 61,068,495 | +802,690 | 4.80% | 1,928,006,689 |
| 2012-03-09 | 2012-03-07 | 30.375 | 60,265,805 | -71,658 | 4.74% | 1,830,594,153 |
| 2012-03-08 | 2012-03-06 | 31.033 | 60,337,463 | -158,665 | 4.75% | 1,872,456,770 |
| 2012-03-07 | 2012-03-05 | 32.827 | 60,496,128 | +217,224 | 4.76% | 1,985,899,744 |
| 2012-03-06 | 2012-03-02 | 34.023 | 60,278,904 | -150,049 | 4.74% | 2,050,855,257 |
| 2012-03-05 | 2012-03-01 | 32.887 | 60,428,953 | -80,206 | 4.75% | 1,987,307,885 |
| 2012-03-02 | 2012-02-29 | 32.707 | 60,509,159 | +305,124 | 4.76% | 1,979,091,346 |
| 2012-03-01 | 2012-02-28 | 31.930 | 60,204,035 | -332,007 | 4.73% | 1,922,313,665 |
| 2012-02-29 | 2012-02-27 | 31.571 | 60,536,042 | -510,120 | 4.76% | 1,911,196,500 |
| 2012-02-28 | 2012-02-24 | 32.648 | 61,046,162 | -107,588 | 4.80% | 1,993,005,073 |
| 2012-02-27 | 2012-02-23 | 32.707 | 61,153,750 | -191,960 | 4.81% | 2,000,174,178 |
| 2012-02-24 | 2012-02-22 | 33.305 | 61,345,710 | -288,257 | 4.82% | 2,043,133,708 |
| 2012-02-23 | 2012-02-21 | 33.006 | 61,633,967 | -37,662 | 4.85% | 2,034,307,479 |
| 2012-02-22 | 2012-02-20 | 33.186 | 61,671,629 | +462,755 | 4.85% | 2,046,613,336 |
| 2012-02-21 | 2012-02-17 | 32.887 | 61,208,874 | +561,324 | 4.81% | 2,012,956,900 |
| 2012-02-20 | 2012-02-16 | 32.648 | 60,647,550 | +893,934 | 4.77% | 1,979,991,384 |
| 2012-02-17 | 2012-02-15 | 33.544 | 59,753,616 | +3,824,963 | 4.70% | 2,004,400,256 |
| 2012-02-16 | 2012-02-14 | 33.305 | 55,928,653 | -1,428,158 | 4.40% | 1,862,717,314 |
| 2012-02-15 | 2012-02-13 | 33.843 | 57,356,811 | +1,497,089 | 4.51% | 1,941,148,786 |
| 2012-02-14 | 2012-02-10 | 33.066 | 55,859,722 | -1,952,507 | 4.39% | 1,847,061,252 |
| 2012-02-13 | 2012-02-09 | 34.322 | 57,812,229 | -809,604 | 4.55% | 1,984,216,255 |
| 2012-02-10 | 2012-02-08 | 33.963 | 58,621,833 | -1,389,712 | 4.61% | 1,990,971,880 |
| 2012-02-09 | 2012-02-07 | 32.648 | 60,011,545 | -447,002 | 4.72% | 1,959,227,406 |
| 2012-02-08 | 2012-02-06 | 32.707 | 60,458,547 | -286,682 | 4.75% | 1,977,435,964 |
| 2012-02-07 | 2012-02-03 | 33.245 | 60,745,229 | +2,473,962 | 4.78% | 2,019,502,345 |
| 2012-02-06 | 2012-02-02 | 31.810 | 58,271,267 | -550,919 | 4.58% | 1,853,631,879 |
| 2012-02-03 | 2012-02-01 | 30.256 | 58,822,186 | +1,271,263 | 4.63% | 1,779,709,315 |
| 2012-02-02 | 2012-01-31 | 30.555 | 57,550,923 | -534,769 | 4.53% | 1,758,452,291 |
| 2012-02-01 | 2012-01-30 | 29.957 | 58,085,692 | -66,385 | 4.57% | 1,740,060,266 |
| 2012-01-31 | 2012-01-27 | 30.854 | 58,152,077 | +226,779 | 4.57% | 1,794,206,101 |
| 2012-01-30 | 2012-01-26 | 31.153 | 57,925,298 | +489,320 | 4.56% | 1,804,527,050 |
| 2012-01-27 | 2012-01-20 | 30.196 | 57,435,978 | -140,654 | 4.52% | 1,734,334,228 |
| 2012-01-26 | 2012-01-19 | 30.375 | 57,576,632 | -2,507,593 | 4.53% | 1,748,909,616 |
| 2012-01-20 | 2012-01-18 | 30.017 | 60,084,225 | +777,687 | 4.73% | 1,803,522,553 |
| 2012-01-19 | 2012-01-17 | 29.837 | 59,306,538 | +155,630 | 4.66% | 1,769,540,533 |
| 2012-01-18 | 2012-01-16 | 28.880 | 59,150,908 | -481,192 | 4.65% | 1,708,307,088 |
| 2012-01-17 | 2012-01-13 | 28.880 | 59,632,100 | +815,805 | 4.69% | 1,722,204,148 |
| 2012-01-16 | 2012-01-12 | 28.940 | 58,816,295 | -1,147,724 | 4.63% | 1,702,160,162 |
| 2012-01-13 | 2012-01-11 | 30.734 | 59,964,019 | -319,488 | 4.72% | 1,842,940,222 |
| 2012-01-12 | 2012-01-10 | 30.973 | 60,283,507 | -858,833 | 4.74% | 1,867,177,760 |
| 2012-01-11 | 2012-01-09 | 30.375 | 61,142,340 | -600,126 | 4.81% | 1,857,219,199 |
| 2012-01-10 | 2012-01-06 | 29.538 | 61,742,466 | -789,501 | 4.86% | 1,823,762,648 |
| 2012-01-09 | 2012-01-05 | 30.196 | 62,531,967 | +1,830,734 | 4.92% | 1,888,212,484 |
| 2012-01-06 | 2012-01-04 | 30.316 | 60,701,233 | +825,459 | 4.77% | 1,840,190,857 |
| 2012-01-05 | 2012-01-03 | 31.810 | 59,875,774 | -520,157 | 4.71% | 1,904,671,877 |
| 2012-01-04 | 2011-12-30 | 31.392 | 60,395,931 | +6,240,697 | 4.75% | 1,895,939,087 |
| 2012-01-03 | 2011-12-29 | 31.153 | 54,155,234 | +713,449 | 4.26% | 1,687,079,532 |
| 2011-12-30 | 2011-12-28 | 32.229 | 53,441,785 | -53,867 | 4.20% | 1,722,372,637 |
| 2011-12-29 | 2011-12-23 | 32.887 | 53,495,652 | +168,662 | 4.63% | 1,759,294,606 |
| 2011-12-28 | 2011-12-22 | 31.452 | 53,326,990 | +1,644,752 | 4.61% | 1,677,220,692 |
| 2011-12-23 | 2011-12-21 | 31.332 | 51,682,238 | -1,144,416 | 4.47% | 1,619,309,990 |
| 2011-12-22 | 2011-12-20 | 30.017 | 52,826,654 | -5,048,991 | 4.57% | 1,585,675,140 |
| 2011-12-21 | 2011-12-19 | 30.854 | 57,875,645 | -988,409 | 5.01% | 1,785,677,154 |
| 2011-12-20 | 2011-12-16 | 32.827 | 58,864,054 | +3,067,199 | 5.09% | 1,932,323,830 |
| 2011-12-19 | 2011-12-15 | 30.854 | 55,796,855 | -130,196 | 4.83% | 1,721,538,813 |
| 2011-12-16 | 2011-12-14 | 31.272 | 55,927,051 | -1,683,365 | 4.84% | 1,748,964,544 |
| 2011-12-15 | 2011-12-13 | 31.272 | 57,610,416 | +3,160,393 | 4.98% | 1,801,607,149 |
| 2011-12-14 | 2011-12-12 | 32.050 | 54,450,023 | -1,889,497 | 4.71% | 1,745,099,740 |
| 2011-12-13 | 2011-12-09 | 32.229 | 56,339,520 | -451,550 | 4.87% | 1,815,763,594 |
| 2011-12-12 | 2011-12-08 | 33.006 | 56,791,070 | -39,469 | 4.91% | 1,874,461,503 |
| 2011-12-09 | 2011-12-07 | 33.066 | 56,830,539 | -1,712,370 | 4.92% | 1,879,162,351 |
| 2011-12-08 | 2011-12-06 | 32.588 | 58,542,909 | -794,125 | 5.06% | 1,907,779,587 |
| 2011-12-07 | 2011-12-05 | 32.648 | 59,337,034 | -756,895 | 5.13% | 1,937,206,302 |
| 2011-12-06 | 2011-12-02 | 35.372 | 60,093,929 | +3,547,143 | 5.20% | 2,125,612,720 |
| 2011-12-05 | 2011-12-01 | 34.117 | 56,546,786 | +2,592,016 | 4.89% | 1,929,217,807 |
| 2011-12-02 | 2011-11-30 | 31.326 | 53,954,770 | -2,960,356 | 4.90% | 1,690,206,528 |
| 2011-12-01 | 2011-11-29 | 31.797 | 56,915,126 | +3,236,269 | 5.16% | 1,809,714,631 |
| 2011-11-30 | 2011-11-28 | 32.612 | 53,678,857 | +403,356 | 4.87% | 1,750,576,282 |
| 2011-11-29 | 2011-11-25 | 31.420 | 53,275,501 | +29,977 | 4.83% | 1,673,939,298 |
| 2011-11-28 | 2011-11-24 | 32.236 | 53,245,524 | +134,576 | 4.83% | 1,716,408,518 |
| 2011-11-25 | 2011-11-23 | 31.483 | 53,110,948 | +506,890 | 4.82% | 1,672,099,847 |
| 2011-11-24 | 2011-11-22 | 32.612 | 52,604,058 | +26,971 | 4.77% | 1,715,524,909 |
| 2011-11-23 | 2011-11-21 | 33.302 | 52,577,087 | -57,393 | 4.77% | 1,750,916,673 |
| 2011-11-22 | 2011-11-18 | 34.556 | 52,634,480 | -168,377 | 4.78% | 1,818,847,855 |
| 2011-11-21 | 2011-11-17 | 35.246 | 52,802,857 | -231,522 | 4.79% | 1,861,093,420 |
| 2011-11-18 | 2011-11-16 | 35.560 | 53,034,379 | -31,346 | 4.81% | 1,885,884,033 |
| 2011-11-17 | 2011-11-15 | 36.250 | 53,065,725 | -699,390 | 4.81% | 1,923,607,126 |
| 2011-11-16 | 2011-11-14 | 36.563 | 53,765,115 | +1,009,007 | 4.88% | 1,965,819,191 |
| 2011-11-15 | 2011-11-11 | 35.246 | 52,756,108 | -158,600 | 4.79% | 1,859,445,702 |
| 2011-11-14 | 2011-11-10 | 34.619 | 52,914,708 | +25,978 | 4.80% | 1,831,850,040 |
| 2011-11-11 | 2011-11-09 | 36.375 | 52,888,730 | +182,730 | 4.80% | 1,923,825,021 |
| 2011-11-10 | 2011-11-08 | 35.560 | 52,706,000 | -301,362 | 4.78% | 1,874,206,990 |
| 2011-11-09 | 2011-11-07 | 36.061 | 53,007,362 | +363,268 | 4.81% | 1,911,518,356 |
| 2011-11-08 | 2011-11-04 | 35.372 | 52,644,094 | +1,147,620 | 4.78% | 1,862,100,842 |
| 2011-11-07 | 2011-11-03 | 34.054 | 51,496,474 | -25,512 | 4.67% | 1,753,685,697 |
| 2011-11-04 | 2011-11-02 | 34.243 | 51,521,986 | +478,605 | 4.67% | 1,764,248,166 |
| 2011-11-03 | 2011-11-01 | 33.490 | 51,043,381 | +288,924 | 4.63% | 1,709,444,979 |
| 2011-11-02 | 2011-10-31 | 34.493 | 50,754,457 | +246,192 | 4.61% | 1,750,698,308 |
| 2011-11-01 | 2011-10-28 | 34.870 | 50,508,265 | -41,303 | 4.58% | 1,761,212,174 |
| 2011-10-31 | 2011-10-27 | 36.438 | 50,549,568 | -354,134 | 4.59% | 1,841,908,353 |
| 2011-10-28 | 2011-10-26 | 33.866 | 50,903,702 | +37,630 | 4.62% | 1,723,921,811 |
| 2011-10-27 | 2011-10-25 | 33.678 | 50,866,072 | +133,300 | 4.62% | 1,713,077,157 |
| 2011-10-26 | 2011-10-24 | 33.678 | 50,732,772 | +1,549,004 | 4.60% | 1,708,587,855 |
| 2011-10-25 | 2011-10-21 | 30.668 | 49,183,768 | -16,366 | 4.46% | 1,508,360,299 |
| 2011-10-24 | 2011-10-20 | 30.354 | 49,200,134 | -244,215 | 4.46% | 1,493,434,170 |
| 2011-10-21 | 2011-10-19 | 33.804 | 49,444,349 | -1,254,893 | 4.49% | 1,671,397,950 |
| 2011-10-20 | 2011-10-18 | 33.114 | 50,699,242 | -533,498 | 4.60% | 1,678,842,000 |
| 2011-10-19 | 2011-10-17 | 34.619 | 51,232,740 | -793,652 | 4.65% | 1,773,622,124 |
| 2011-10-18 | 2011-10-14 | 33.741 | 52,026,392 | -96,308 | 4.72% | 1,755,417,490 |
| 2011-10-17 | 2011-10-13 | 35.121 | 52,122,700 | -831,437 | 4.73% | 1,830,582,761 |
| 2011-10-14 | 2011-10-12 | 33.929 | 52,954,137 | +1,060,915 | 4.80% | 1,796,683,570 |
| 2011-10-13 | 2011-10-11 | 31.420 | 51,893,222 | -2,359,172 | 4.71% | 1,630,507,493 |
| 2011-10-12 | 2011-10-10 | 28.347 | 54,252,394 | -518,397 | 4.92% | 1,537,913,037 |
| 2011-10-11 | 2011-10-07 | 29.696 | 54,770,791 | +1,118,385 | 4.97% | 1,626,460,172 |
| 2011-10-10 | 2011-10-06 | 27.344 | 53,652,406 | +1,092,498 | 4.87% | 1,467,067,608 |
| 2011-10-07 | 2011-10-04 | 24.522 | 52,559,908 | -281,271 | 4.77% | 1,288,860,133 |
| 2011-10-06 | 2011-10-03 | 25.212 | 52,841,179 | +26,437 | 4.79% | 1,332,210,919 |
| 2011-10-04 | 2011-09-30 | 26.591 | 52,814,742 | +661,035 | 4.79% | 1,404,414,989 |
| 2011-10-03 | 2011-09-28 | 28.630 | 52,153,707 | +234,679 | 4.73% | 1,493,139,558 |
| 2011-09-30 | 2011-09-27 | 29.351 | 51,919,028 | -2,293,297 | 4.71% | 1,523,866,223 |
| 2011-09-28 | 2011-09-26 | 28.316 | 54,212,325 | +871,237 | 4.92% | 1,535,077,212 |
| 2011-09-27 | 2011-09-23 | 30.260 | 53,341,088 | +2,538,899 | 4.84% | 1,614,111,843 |
| 2011-09-26 | 2011-09-22 | 29.978 | 50,802,189 | +2,359,572 | 4.61% | 1,522,946,893 |
| 2011-09-23 | 2011-09-21 | 32.361 | 48,442,617 | -730,273 | 4.40% | 1,567,659,488 |
| 2011-09-22 | 2011-09-20 | 33.992 | 49,172,890 | +280,330 | 4.46% | 1,671,473,350 |
| 2011-09-21 | 2011-09-19 | 35.372 | 48,892,560 | -113,226 | 4.44% | 1,729,403,438 |
| 2011-09-20 | 2011-09-16 | 36.751 | 49,005,786 | -129,665 | 4.45% | 1,801,023,634 |
| 2011-09-19 | 2011-09-15 | 38.194 | 49,135,451 | +125,647 | 4.46% | 1,876,664,661 |
| 2011-09-16 | 2011-09-14 | 36.939 | 49,009,804 | +1,000,391 | 4.45% | 1,810,392,314 |
| 2011-09-15 | 2011-09-12 | 38.319 | 48,009,413 | +376,303 | 4.36% | 1,839,678,966 |
| 2011-09-14 | 2011-09-09 | 40.263 | 47,633,110 | -4,660,097 | 4.32% | 1,917,866,630 |
| 2011-09-12 | 2011-09-08 | 39.950 | 52,293,207 | +104,408 | 4.74% | 2,089,099,599 |
| 2011-09-09 | 2011-09-07 | 39.950 | 52,188,799 | -44,774 | 4.74% | 2,084,928,528 |
| 2011-09-08 | 2011-09-06 | 38.884 | 52,233,573 | +3,713,281 | 4.74% | 2,031,027,766 |
| 2011-09-07 | 2011-09-05 | 38.821 | 48,520,292 | +2,399,345 | 4.40% | 1,883,599,175 |
| 2011-09-06 | 2011-09-02 | 39.762 | 46,120,947 | -636,398 | 4.18% | 1,833,841,981 |
| 2011-09-05 | 2011-09-01 | 40.953 | 46,757,345 | +24,461 | 4.24% | 1,914,861,912 |
| 2011-09-02 | 2011-08-31 | 42.897 | 46,732,884 | +2,722,774 | 4.24% | 2,004,717,223 |
| 2011-09-01 | 2011-08-30 | 42.205 | 44,010,110 | +93,119 | 3.99% | 1,857,441,703 |
| 2011-08-31 | 2011-08-29 | 40.091 | 43,916,991 | +861,634 | 3.98% | 1,760,695,414 |
| 2011-08-30 | 2011-08-26 | 38.426 | 43,055,357 | -4,948,636 | 3.99% | 1,654,458,082 |
| 2011-08-29 | 2011-08-25 | 38.875 | 48,003,993 | -1,058,171 | 4.45% | 1,866,136,374 |
| 2011-08-26 | 2011-08-24 | 39.195 | 49,062,164 | -258,973 | 4.55% | 1,922,983,002 |
| 2011-08-25 | 2011-08-23 | 40.796 | 49,321,137 | -150,772 | 4.57% | 2,012,101,271 |
| 2011-08-24 | 2011-08-22 | 40.860 | 49,471,909 | +122,490 | 4.58% | 2,021,420,525 |
| 2011-08-23 | 2011-08-19 | 41.244 | 49,349,419 | -458,707 | 4.57% | 2,035,378,744 |
| 2011-08-22 | 2011-08-18 | 41.949 | 49,808,126 | -288,864 | 4.62% | 2,089,386,697 |
| 2011-08-19 | 2011-08-17 | 43.422 | 50,096,990 | -256,387 | 4.64% | 2,175,297,446 |
| 2011-08-18 | 2011-08-16 | 42.333 | 50,353,377 | +339,640 | 4.67% | 2,131,608,214 |
| 2011-08-17 | 2011-08-15 | 42.909 | 50,013,737 | +102,839 | 4.63% | 2,146,057,886 |
| 2011-08-16 | 2011-08-12 | 38.875 | 49,910,898 | +531,166 | 4.62% | 1,940,266,557 |
| 2011-08-15 | 2011-08-11 | 38.682 | 49,379,732 | -3,499,966 | 4.58% | 1,910,130,286 |
| 2011-08-12 | 2011-08-10 | 39.835 | 52,879,698 | -1,378,231 | 4.90% | 2,106,476,770 |
| 2011-08-11 | 2011-08-09 | 37.209 | 54,257,929 | +3,030,100 | 5.03% | 2,018,908,649 |
| 2011-08-10 | 2011-08-08 | 36.697 | 51,227,829 | +1,323,556 | 4.75% | 1,879,913,629 |
| 2011-08-09 | 2011-08-05 | 37.658 | 49,904,273 | +2,257,811 | 4.62% | 1,879,283,854 |
| 2011-08-08 | 2011-08-04 | 39.899 | 47,646,462 | -951,964 | 4.41% | 1,901,060,891 |
| 2011-08-05 | 2011-08-03 | 44.959 | 48,598,426 | -342,574 | 4.50% | 2,184,925,529 |
| 2011-08-04 | 2011-08-02 | 46.688 | 48,941,000 | +1,799,756 | 4.53% | 2,284,955,206 |
| 2011-08-03 | 2011-08-01 | 45.855 | 47,141,244 | +218,273 | 4.37% | 2,161,679,900 |
| 2011-08-02 | 2011-07-29 | 43.166 | 46,922,971 | +464,642 | 4.35% | 2,025,455,575 |
| 2011-08-01 | 2011-07-28 | 44.575 | 46,458,329 | +32,939 | 4.30% | 2,070,857,180 |
| 2011-07-29 | 2011-07-27 | 45.279 | 46,425,390 | -299,674 | 4.30% | 2,102,094,800 |
| 2011-07-28 | 2011-07-26 | 46.112 | 46,725,064 | -1,826,333 | 4.33% | 2,154,565,615 |
| 2011-07-27 | 2011-07-25 | 45.279 | 48,551,397 | -237,025 | 4.50% | 2,198,358,251 |
| 2011-07-26 | 2011-07-22 | 45.855 | 48,788,422 | +233,114 | 4.52% | 2,237,211,882 |
| 2011-07-25 | 2011-07-21 | 44.703 | 48,555,308 | -753,441 | 4.50% | 2,170,548,324 |
| 2011-07-22 | 2011-07-20 | 44.254 | 49,308,749 | +744,553 | 4.57% | 2,182,123,644 |
| 2011-07-21 | 2011-07-19 | 45.535 | 48,564,196 | +1,075,536 | 4.50% | 2,211,378,726 |
| 2011-07-20 | 2011-07-18 | 47.264 | 47,488,660 | -393,929 | 4.40% | 2,244,520,624 |
| 2011-07-19 | 2011-07-15 | 46.496 | 47,882,589 | +1,500,939 | 4.44% | 2,226,340,407 |
| 2011-07-18 | 2011-07-14 | 46.112 | 46,381,650 | +939,351 | 4.30% | 2,138,730,260 |
| 2011-07-15 | 2011-07-13 | 45.023 | 45,442,299 | +403,024 | 4.21% | 2,045,940,235 |
| 2011-07-14 | 2011-07-12 | 43.294 | 45,039,275 | +193,223 | 4.17% | 1,949,913,788 |
| 2011-07-13 | 2011-07-11 | 44.190 | 44,846,052 | -294,354 | 4.16% | 1,981,758,046 |
| 2011-07-12 | 2011-07-08 | 44.639 | 45,140,406 | -85,319 | 4.18% | 2,015,002,375 |
| 2011-07-11 | 2011-07-07 | 43.998 | 45,225,725 | -54,498 | 4.19% | 1,989,846,603 |
| 2011-07-08 | 2011-07-06 | 42.077 | 45,280,223 | +1,968,099 | 4.20% | 1,905,246,840 |
| 2011-07-07 | 2011-07-05 | 42.845 | 43,312,124 | -392,244 | 4.01% | 1,855,722,027 |
| 2011-07-06 | 2011-07-04 | 43.166 | 43,704,368 | -2,586,473 | 4.05% | 1,886,522,826 |
| 2011-07-05 | 2011-06-30 | 42.397 | 46,290,841 | -712,851 | 4.29% | 1,962,593,625 |
| 2011-07-04 | 2011-06-29 | 41.500 | 47,003,692 | +62,475 | 4.36% | 1,950,672,228 |
| 2011-06-30 | 2011-06-28 | 40.284 | 46,941,217 | +293,083 | 4.35% | 1,890,959,876 |
| 2011-06-29 | 2011-06-27 | 40.348 | 46,648,134 | -288,901 | 4.32% | 1,882,140,971 |
| 2011-06-28 | 2011-06-24 | 39.195 | 46,937,035 | -1,009,984 | 4.35% | 1,839,688,939 |
| 2011-06-27 | 2011-06-23 | 39.259 | 47,947,019 | -200,401 | 4.44% | 1,882,345,798 |
| 2011-06-24 | 2011-06-22 | 38.490 | 48,147,420 | +284,078 | 4.46% | 1,853,210,770 |
| 2011-06-23 | 2011-06-21 | 37.466 | 47,863,342 | -1,323,582 | 4.43% | 1,793,230,879 |
| 2011-06-22 | 2011-06-20 | 36.313 | 49,186,924 | +112,333 | 4.56% | 1,786,117,584 |
| 2011-06-21 | 2011-06-17 | 37.145 | 49,074,591 | +920,097 | 4.55% | 1,822,896,477 |
| 2011-06-20 | 2011-06-16 | 38.362 | 48,154,494 | -40,052 | 4.46% | 1,847,315,054 |
| 2011-06-17 | 2011-06-15 | 38.298 | 48,194,546 | +1,205,324 | 4.47% | 1,845,764,976 |
| 2011-06-16 | 2011-06-14 | 37.594 | 46,989,222 | -1,512,089 | 4.35% | 1,766,500,152 |
| 2011-06-15 | 2011-06-13 | 38.362 | 48,501,311 | +1,723,670 | 4.49% | 1,860,619,737 |
| 2011-06-14 | 2011-06-10 | 37.209 | 46,777,641 | +373,907 | 4.33% | 1,740,571,116 |
| 2011-06-13 | 2011-06-09 | 36.249 | 46,403,734 | -456,989 | 4.30% | 1,682,080,140 |
| 2011-06-10 | 2011-06-08 | 36.761 | 46,860,723 | -144,798 | 4.34% | 1,722,654,570 |
| 2011-06-09 | 2011-06-07 | 37.274 | 47,005,521 | +1,139,892 | 4.36% | 1,752,060,823 |
| 2011-06-08 | 2011-06-03 | 36.697 | 45,865,629 | -54,650 | 4.25% | 1,683,136,349 |
| 2011-06-07 | 2011-06-02 | 36.185 | 45,920,279 | -1,585,476 | 4.25% | 1,661,614,560 |
| 2011-06-03 | 2011-06-01 | 36.505 | 47,505,755 | +772,741 | 4.40% | 1,734,196,892 |
| 2011-06-02 | 2011-05-31 | 35.929 | 46,733,014 | -342,266 | 4.33% | 1,679,051,341 |
| 2011-06-01 | 2011-05-30 | 35.736 | 47,075,280 | -3,021,680 | 4.36% | 1,682,303,832 |
| 2011-05-31 | 2011-05-27 | 35.929 | 50,096,960 | +374,615 | 4.64% | 1,799,913,180 |
| 2011-05-30 | 2011-05-26 | 35.672 | 49,722,345 | -1,381,924 | 4.61% | 1,773,716,153 |
| 2011-05-27 | 2011-05-25 | 35.736 | 51,104,269 | +404,833 | 4.74% | 1,826,285,633 |
| 2011-05-26 | 2011-05-24 | 34.904 | 50,699,436 | -2,704,336 | 4.70% | 1,769,607,514 |
| 2011-05-25 | 2011-05-23 | 35.736 | 53,403,772 | -433,528 | 4.95% | 1,908,461,729 |
| 2011-05-24 | 2011-05-20 | 37.145 | 53,837,300 | -2,058,928 | 4.99% | 1,999,809,321 |
| 2011-05-23 | 2011-05-19 | 36.569 | 55,896,228 | -191,066 | 5.18% | 2,044,070,795 |
| 2011-05-20 | 2011-05-18 | 36.505 | 56,087,294 | +135,892 | 5.20% | 2,047,465,848 |
| 2011-05-19 | 2011-05-17 | 35.865 | 55,951,402 | +503,029 | 5.18% | 2,006,671,690 |
| 2011-05-18 | 2011-05-16 | 36.313 | 55,448,373 | +258,643 | 5.14% | 2,013,488,667 |
| 2011-05-17 | 2011-05-13 | 35.480 | 55,189,730 | +4,941,281 | 5.11% | 1,958,147,297 |
| 2011-05-16 | 2011-05-12 | 33.239 | 50,248,449 | +4,011,587 | 4.66% | 1,670,195,627 |
| 2011-05-13 | 2011-05-11 | 32.598 | 46,236,862 | +2,845,551 | 4.28% | 1,507,243,631 |
| 2011-05-12 | 2011-05-09 | 31.253 | 43,391,311 | +119,111 | 4.02% | 1,356,125,609 |
| 2011-05-11 | 2011-05-06 | 31.253 | 43,272,200 | -158,147 | 4.01% | 1,352,402,986 |
| 2011-05-09 | 2011-05-05 | 30.965 | 43,430,347 | -4,725 | 4.02% | 1,344,829,109 |
| 2011-05-06 | 2011-05-04 | 31.157 | 43,435,072 | +548,160 | 4.02% | 1,353,320,666 |
| 2011-05-05 | 2011-05-03 | 31.702 | 42,886,912 | +28,940 | 3.97% | 1,359,587,926 |
| 2011-05-04 | 2011-04-29 | 31.958 | 42,857,972 | +113,234 | 3.97% | 1,369,649,634 |
| 2011-05-03 | 2011-04-28 | 32.278 | 42,744,738 | -33,789 | 3.96% | 1,379,718,600 |
| 2011-04-29 | 2011-04-27 | 32.534 | 42,778,527 | -367,248 | 3.96% | 1,391,768,048 |
| 2011-04-28 | 2011-04-26 | 33.239 | 43,145,775 | -722,536 | 4.00% | 1,434,111,623 |
| 2011-04-27 | 2011-04-21 | 34.327 | 43,868,311 | +54,934 | 4.06% | 1,505,889,228 |
| 2011-04-26 | 2011-04-20 | 34.263 | 43,813,377 | +1,031,556 | 4.06% | 1,501,197,505 |
| 2011-04-21 | 2011-04-19 | 33.879 | 42,781,821 | +2,907,673 | 3.96% | 1,449,413,365 |
| 2011-04-20 | 2011-04-18 | 33.943 | 39,874,148 | -92,484 | 3.69% | 1,353,457,458 |
| 2011-04-19 | 2011-04-15 | 33.815 | 39,966,632 | +357,150 | 3.70% | 1,351,477,431 |
| 2011-04-18 | 2011-04-14 | 32.214 | 39,609,482 | +159,745 | 3.67% | 1,275,981,775 |
| 2011-04-15 | 2011-04-13 | 31.830 | 39,449,737 | +21,285 | 3.66% | 1,255,676,667 |
| 2011-04-14 | 2011-04-12 | 31.349 | 39,428,452 | -364,125 | 3.65% | 1,236,060,551 |
| 2011-04-13 | 2011-04-11 | 31.574 | 39,792,577 | +218,120 | 3.69% | 1,256,395,314 |
| 2011-04-12 | 2011-04-08 | 31.381 | 39,574,457 | +560,241 | 3.67% | 1,241,904,978 |
| 2011-04-11 | 2011-04-07 | 31.029 | 39,014,216 | -672,664 | 3.61% | 1,210,581,377 |
| 2011-04-08 | 2011-04-06 | 30.709 | 39,686,880 | +176,582 | 3.68% | 1,218,745,129 |
| 2011-04-07 | 2011-04-04 | 30.645 | 39,510,298 | +228,094 | 3.66% | 1,210,792,078 |
| 2011-04-06 | 2011-04-01 | 30.005 | 39,282,204 | +683,140 | 3.64% | 1,178,644,313 |
| 2011-04-04 | 2011-03-31 | 30.037 | 38,599,064 | -171,757 | 3.58% | 1,159,383,031 |
| 2011-04-01 | 2011-03-30 | 29.204 | 38,770,821 | -1,325,819 | 3.59% | 1,132,262,603 |
| 2011-03-31 | 2011-03-29 | 28.500 | 40,096,640 | -1,107,991 | 3.72% | 1,142,734,438 |
| 2011-03-30 | 2011-03-28 | 28.724 | 41,204,631 | -1,352,301 | 3.82% | 1,183,547,793 |
| 2011-03-29 | 2011-03-25 | 29.556 | 42,556,932 | -338,144 | 3.94% | 1,257,822,445 |
| 2011-03-28 | 2011-03-24 | 30.997 | 42,895,076 | +1,035,773 | 3.97% | 1,329,627,922 |
| 2011-03-25 | 2011-03-23 | 30.037 | 41,859,303 | +265,333 | 3.88% | 1,257,309,389 |
| 2011-03-24 | 2011-03-22 | 30.485 | 41,593,970 | +719,364 | 3.85% | 1,267,986,560 |
| 2011-03-23 | 2011-03-21 | 28.884 | 40,874,606 | +389,733 | 3.79% | 1,180,612,684 |
| 2011-03-22 | 2011-03-18 | 28.019 | 40,484,873 | -3,990,392 | 3.75% | 1,134,352,838 |
| 2011-03-21 | 2011-03-17 | 27.955 | 44,475,265 | -758,683 | 4.12% | 1,243,311,973 |
| 2011-03-18 | 2011-03-16 | 28.756 | 45,233,948 | -608,088 | 4.19% | 1,300,733,001 |
| 2011-03-17 | 2011-03-15 | 28.083 | 45,842,036 | +583,225 | 4.25% | 1,287,392,038 |
| 2011-03-16 | 2011-03-14 | 29.716 | 45,258,811 | +533,449 | 4.19% | 1,344,926,170 |
| 2011-03-15 | 2011-03-11 | 30.485 | 44,725,362 | -705,039 | 4.14% | 1,363,446,622 |
| 2011-03-14 | 2011-03-10 | 31.381 | 45,430,401 | +237,806 | 4.21% | 1,425,673,160 |
| 2011-03-11 | 2011-03-09 | 31.414 | 45,192,595 | +704,267 | 4.19% | 1,419,657,610 |
| 2011-03-10 | 2011-03-08 | 31.830 | 44,488,328 | -91,868 | 4.12% | 1,416,053,938 |
| 2011-03-09 | 2011-03-07 | 31.349 | 44,580,196 | +3,321,194 | 4.13% | 1,397,564,927 |
| 2011-03-08 | 2011-03-04 | 31.990 | 41,259,002 | -1,086,073 | 3.82% | 1,319,871,146 |
| 2011-03-07 | 2011-03-03 | 31.157 | 42,345,075 | +2,977,376 | 3.92% | 1,319,359,275 |
| 2011-03-04 | 2011-03-02 | 31.061 | 39,367,699 | -431,136 | 3.65% | 1,222,810,315 |
| 2011-03-03 | 2011-03-01 | 31.894 | 39,798,835 | -86,806 | 3.69% | 1,269,337,251 |
| 2011-03-02 | 2011-02-28 | 31.542 | 39,885,641 | -1,697,203 | 3.70% | 1,258,056,466 |
| 2011-03-01 | 2011-02-25 | 30.517 | 41,582,844 | -2,322,876 | 3.85% | 1,268,978,948 |
| 2011-02-28 | 2011-02-24 | 29.844 | 43,905,720 | -221,451 | 4.07% | 1,310,341,040 |
| 2011-02-25 | 2011-02-23 | 30.133 | 44,127,171 | -1,342,346 | 4.09% | 1,329,667,448 |
| 2011-02-24 | 2011-02-22 | 30.869 | 45,469,517 | +47,467 | 4.21% | 1,403,604,340 |
| 2011-02-23 | 2011-02-21 | 31.542 | 45,422,050 | -297,296 | 4.21% | 1,432,683,599 |
| 2011-02-22 | 2011-02-18 | 31.958 | 45,719,346 | +748,150 | 4.24% | 1,461,093,061 |
| 2011-02-21 | 2011-02-17 | 31.478 | 44,971,196 | -512,332 | 4.17% | 1,415,582,820 |
| 2011-02-18 | 2011-02-16 | 30.805 | 45,483,528 | +1,416,291 | 4.21% | 1,401,123,908 |
| 2011-02-17 | 2011-02-15 | 29.812 | 44,067,237 | -6,871 | 4.08% | 1,313,750,305 |
| 2011-02-16 | 2011-02-14 | 31.125 | 44,074,108 | +269,203 | 4.08% | 1,371,819,981 |
| 2011-02-15 | 2011-02-11 | 30.325 | 43,804,905 | -149,585 | 4.06% | 1,328,373,030 |
| 2011-02-14 | 2011-02-10 | 30.677 | 43,954,490 | -222,704 | 4.07% | 1,348,391,736 |
| 2011-02-11 | 2011-02-09 | 31.349 | 44,177,194 | -6,402 | 4.09% | 1,384,931,033 |
| 2011-02-10 | 2011-02-08 | 30.805 | 44,183,596 | -810,694 | 4.09% | 1,361,079,393 |
| 2011-02-09 | 2011-02-07 | 31.414 | 44,994,290 | -905,398 | 4.17% | 1,413,428,155 |
| 2011-02-08 | 2011-02-02 | 32.406 | 45,899,688 | +581,843 | 4.25% | 1,487,433,552 |
| 2011-02-07 | 2011-01-31 | 31.221 | 45,317,845 | +291,426 | 4.20% | 1,414,885,165 |
| 2011-02-01 | 2011-01-28 | 31.542 | 45,026,419 | -58,117 | 4.17% | 1,420,204,769 |
| 2011-01-31 | 2011-01-27 | 31.510 | 45,084,536 | -526,483 | 4.18% | 1,420,594,178 |
| 2011-01-28 | 2011-01-26 | 32.342 | 45,611,019 | -524,707 | 4.23% | 1,475,157,788 |
| 2011-01-27 | 2011-01-25 | 32.086 | 46,135,726 | -16,239 | 4.27% | 1,480,309,098 |
| 2011-01-26 | 2011-01-24 | 32.150 | 46,151,965 | +125,352 | 4.28% | 1,483,785,891 |
| 2011-01-25 | 2011-01-21 | 32.919 | 46,026,613 | +230,623 | 4.26% | 1,515,128,472 |
| 2011-01-24 | 2011-01-20 | 32.854 | 45,795,990 | -898,669 | 4.24% | 1,504,603,751 |
| 2011-01-21 | 2011-01-19 | 34.199 | 46,694,659 | -1,242,899 | 4.33% | 1,596,929,665 |
| 2011-01-20 | 2011-01-18 | 34.584 | 47,937,558 | +79,945 | 4.44% | 1,657,856,704 |
| 2011-01-19 | 2011-01-17 | 34.456 | 47,857,613 | +100,556 | 4.43% | 1,648,961,943 |
| 2011-01-18 | 2011-01-14 | 34.712 | 47,757,057 | -75,573 | 4.43% | 1,657,731,407 |
| 2011-01-17 | 2011-01-13 | 35.224 | 47,832,630 | -64,943 | 4.43% | 1,684,861,759 |
| 2011-01-14 | 2011-01-12 | 34.840 | 47,897,573 | -60,504 | 4.44% | 1,668,744,053 |
| 2011-01-13 | 2011-01-11 | 34.135 | 47,958,077 | +79,477 | 4.44% | 1,637,066,393 |
| 2011-01-12 | 2011-01-10 | 34.392 | 47,878,600 | +82,512 | 4.44% | 1,646,618,733 |
| 2011-01-11 | 2011-01-07 | 35.416 | 47,796,088 | -2,636,239 | 4.43% | 1,692,757,734 |
| 2011-01-10 | 2011-01-06 | 35.672 | 50,432,327 | -46,611 | 4.67% | 1,799,042,926 |
| 2011-01-07 | 2011-01-05 | 36.249 | 50,478,938 | -123,040 | 4.68% | 1,829,801,435 |
| 2011-01-06 | 2011-01-04 | 37.081 | 50,601,978 | +25,607 | 4.69% | 1,876,391,170 |
| 2011-01-05 | 2011-01-03 | 36.825 | 50,576,371 | +75,605 | 4.69% | 1,862,485,208 |
| 2011-01-04 | 2010-12-31 | 36.057 | 50,500,766 | -372,190 | 4.68% | 1,820,889,886 |
| 2011-01-03 | 2010-12-29 | 35.672 | 50,872,956 | -11,366 | 4.71% | 1,814,761,227 |
| 2010-12-30 | 2010-12-28 | 34.968 | 50,884,322 | +181,462 | 4.71% | 1,779,319,582 |
| 2010-12-29 | 2010-12-24 | 35.096 | 50,702,860 | +1,380,435 | 4.70% | 1,779,468,641 |
| 2010-12-28 | 2010-12-22 | 35.801 | 49,322,425 | -1,181,983 | 4.57% | 1,765,767,635 |
| 2010-12-23 | 2010-12-21 | 35.160 | 50,504,408 | -1,986,386 | 4.68% | 1,775,738,262 |
| 2010-12-22 | 2010-12-20 | 33.623 | 52,490,794 | -1,324,249 | 4.86% | 1,764,898,642 |
| 2010-12-21 | 2010-12-17 | 34.135 | 53,815,043 | +947,207 | 4.99% | 1,836,996,056 |
| 2010-12-20 | 2010-12-16 | 33.559 | 52,867,836 | +134,595 | 4.90% | 1,774,190,071 |
| 2010-12-17 | 2010-12-15 | 35.032 | 52,733,241 | +901,585 | 4.89% | 1,847,349,697 |
| 2010-12-16 | 2010-12-14 | 35.672 | 51,831,656 | +553,371 | 4.80% | 1,848,960,371 |
| 2010-12-15 | 2010-12-13 | 35.224 | 51,278,285 | -71,669 | 4.75% | 1,806,231,885 |
| 2010-12-14 | 2010-12-10 | 35.608 | 51,349,954 | +55,587 | 4.76% | 1,828,488,250 |
| 2010-12-13 | 2010-12-09 | 36.121 | 51,294,367 | +3,710,688 | 4.75% | 1,852,789,590 |
| 2010-12-10 | 2010-12-08 | 36.441 | 47,583,679 | +37,994 | 4.41% | 1,733,994,066 |
| 2010-12-09 | 2010-12-07 | 36.953 | 47,545,685 | +613,500 | 4.41% | 1,756,969,592 |
| 2010-12-08 | 2010-12-06 | 36.889 | 46,932,185 | +1,312,075 | 4.35% | 1,731,293,030 |
| 2010-12-07 | 2010-12-03 | 37.209 | 45,620,110 | -1,049,906 | 4.23% | 1,697,500,003 |
| 2010-12-06 | 2010-12-02 | 37.850 | 46,670,016 | -106,456 | 4.32% | 1,766,455,714 |
| 2010-12-03 | 2010-12-01 | 37.274 | 46,776,472 | -136,157 | 4.33% | 1,743,523,362 |
| 2010-12-02 | 2010-11-30 | 37.274 | 46,912,629 | +869,428 | 4.35% | 1,748,598,412 |
| 2010-12-01 | 2010-11-29 | 38.042 | 46,043,201 | +79,195 | 4.27% | 1,751,577,175 |
| 2010-11-30 | 2010-11-26 | 37.850 | 45,964,006 | -21,235 | 4.26% | 1,739,733,302 |
| 2010-11-29 | 2010-11-25 | 37.914 | 45,985,241 | +177,378 | 4.26% | 1,743,482,116 |
| 2010-11-26 | 2010-11-24 | 37.850 | 45,807,863 | +259,296 | 4.24% | 1,733,823,304 |
| 2010-11-25 | 2010-11-23 | 37.402 | 45,548,567 | -663,092 | 4.22% | 1,703,589,241 |
| 2010-11-24 | 2010-11-22 | 38.747 | 46,211,659 | +238,493 | 4.28% | 1,790,540,950 |
| 2010-11-23 | 2010-11-19 | 39.003 | 45,973,166 | +335,072 | 4.26% | 1,793,077,368 |
| 2010-11-22 | 2010-11-18 | 37.274 | 45,638,094 | +567,662 | 4.23% | 1,701,092,017 |
| 2010-11-19 | 2010-11-17 | 35.480 | 45,070,432 | +1,005,579 | 4.18% | 1,599,111,729 |
| 2010-11-18 | 2010-11-16 | 36.505 | 44,064,853 | -204,860 | 4.08% | 1,608,586,815 |
| 2010-11-17 | 2010-11-15 | 37.594 | 44,269,713 | -96,371 | 4.10% | 1,664,263,663 |
| 2010-11-16 | 2010-11-12 | 38.234 | 44,366,084 | +153,957 | 4.11% | 1,696,300,350 |
| 2010-11-15 | 2010-11-11 | 39.195 | 44,212,127 | +80,258 | 4.10% | 1,732,886,643 |
| 2010-11-12 | 2010-11-10 | 37.786 | 44,131,869 | -105,709 | 4.09% | 1,667,560,715 |
| 2010-11-11 | 2010-11-09 | 37.722 | 44,237,578 | +101,180 | 4.10% | 1,668,721,877 |
| 2010-11-10 | 2010-11-08 | 38.426 | 44,136,398 | +867,844 | 4.09% | 1,695,998,489 |
| 2010-11-09 | 2010-11-05 | 37.209 | 43,268,554 | -783,839 | 4.01% | 1,609,999,857 |
| 2010-11-08 | 2010-11-04 | 37.466 | 44,052,393 | -46,530 | 4.08% | 1,650,451,225 |
| 2010-11-05 | 2010-11-03 | 37.081 | 44,098,923 | +236,784 | 4.09% | 1,635,248,917 |
| 2010-11-04 | 2010-11-02 | 37.722 | 43,862,139 | +185,186 | 4.06% | 1,654,559,635 |
| 2010-11-03 | 2010-11-01 | 37.786 | 43,676,953 | +60,900 | 4.05% | 1,650,371,322 |
| 2010-11-02 | 2010-10-29 | 36.633 | 43,616,053 | -519,019 | 4.04% | 1,597,790,056 |
| 2010-11-01 | 2010-10-28 | 37.081 | 44,135,072 | +836,614 | 4.09% | 1,636,589,372 |
| 2010-10-29 | 2010-10-27 | 36.633 | 43,298,458 | -98,682 | 4.01% | 1,586,155,575 |
| 2010-10-28 | 2010-10-26 | 38.042 | 43,397,140 | -425,323 | 4.02% | 1,650,915,623 |
| 2010-10-27 | 2010-10-25 | 38.362 | 43,822,463 | +29,980 | 4.06% | 1,681,128,569 |
| 2010-10-26 | 2010-10-22 | 38.234 | 43,792,483 | +96,184 | 4.06% | 1,674,369,192 |
| 2010-10-25 | 2010-10-21 | 38.426 | 43,696,299 | -269,503 | 4.05% | 1,679,087,112 |
| 2010-10-22 | 2010-10-20 | 37.850 | 43,965,802 | -889,559 | 4.07% | 1,664,101,469 |
| 2010-10-21 | 2010-10-19 | 36.953 | 44,855,361 | -326,746 | 4.16% | 1,657,553,263 |
| 2010-10-20 | 2010-10-18 | 37.145 | 45,182,107 | -51,215 | 4.19% | 1,678,308,510 |
| 2010-10-19 | 2010-10-15 | 37.978 | 45,233,322 | +248,481 | 4.19% | 1,717,870,812 |
| 2010-10-18 | 2010-10-14 | 35.416 | 44,984,841 | -278,581 | 4.17% | 1,593,193,935 |
| 2010-10-15 | 2010-10-13 | 35.160 | 45,263,422 | -722,005 | 4.19% | 1,591,464,854 |
| 2010-10-14 | 2010-10-12 | 34.904 | 45,985,427 | +483,918 | 4.26% | 1,605,070,264 |
| 2010-10-13 | 2010-10-11 | 34.263 | 45,501,509 | -65,580 | 4.22% | 1,559,038,733 |
| 2010-10-12 | 2010-10-08 | 34.135 | 45,567,089 | +1,126,104 | 4.22% | 1,555,449,148 |
| 2010-10-11 | 2010-10-07 | 34.648 | 44,440,985 | +106,489 | 4.12% | 1,539,778,547 |
| 2010-10-08 | 2010-10-06 | 33.815 | 44,334,496 | -1,576,827 | 4.11% | 1,499,177,382 |
| 2010-10-07 | 2010-10-05 | 35.608 | 45,911,323 | -179,877 | 4.25% | 1,634,827,455 |
| 2010-10-06 | 2010-10-04 | 34.648 | 46,091,200 | +995,413 | 4.27% | 1,596,954,725 |
| 2010-10-05 | 2010-09-30 | 33.623 | 45,095,787 | -838,489 | 4.18% | 1,516,256,226 |
| 2010-10-04 | 2010-09-29 | 33.559 | 45,934,276 | +215,478 | 4.26% | 1,541,506,946 |
| 2010-09-30 | 2010-09-28 | 32.214 | 45,718,798 | +58,085 | 4.24% | 1,472,787,577 |
| 2010-09-29 | 2010-09-27 | 32.854 | 45,660,713 | -466,555 | 4.23% | 1,500,159,295 |
| 2010-09-28 | 2010-09-24 | 32.790 | 46,127,268 | +46,218 | 4.27% | 1,512,533,553 |
| 2010-09-27 | 2010-09-22 | 32.726 | 46,081,050 | +431,579 | 4.27% | 1,508,066,837 |
| 2010-09-24 | 2010-09-21 | 32.726 | 45,649,471 | -665,169 | 4.23% | 1,493,942,810 |
| 2010-09-22 | 2010-09-20 | 33.431 | 46,314,640 | +5,621 | 4.29% | 1,548,339,235 |
| 2010-09-21 | 2010-09-17 | 32.983 | 46,309,019 | -150,522 | 4.29% | 1,527,390,670 |
| 2010-09-20 | 2010-09-16 | 32.726 | 46,459,541 | +438,606 | 4.30% | 1,520,453,485 |
| 2010-09-17 | 2010-09-15 | 33.047 | 46,020,935 | +1,828,123 | 4.26% | 1,520,836,275 |
| 2010-09-16 | 2010-09-14 | 32.342 | 44,192,812 | +123,259 | 4.09% | 1,429,289,944 |
| 2010-09-15 | 2010-09-13 | 31.990 | 44,069,553 | -100,556 | 4.08% | 1,409,780,377 |
| 2010-09-14 | 2010-09-10 | 31.414 | 44,170,109 | -378,334 | 4.09% | 1,387,537,745 |
| 2010-09-13 | 2010-09-09 | 30.869 | 44,548,443 | +1,128,289 | 4.13% | 1,375,171,589 |
| 2010-09-10 | 2010-09-08 | 30.485 | 43,420,154 | +1,319,721 | 4.02% | 1,323,657,533 |
| 2010-09-09 | 2010-09-07 | 30.517 | 42,100,433 | +519,644 | 3.90% | 1,284,774,153 |
| 2010-09-08 | 2010-09-06 | 30.805 | 41,580,789 | -169,883 | 3.85% | 1,280,899,705 |
| 2010-09-07 | 2010-09-03 | 29.940 | 41,750,672 | -892,514 | 3.87% | 1,250,035,678 |
| 2010-09-06 | 2010-09-02 | 29.812 | 42,643,186 | -1,692,352 | 3.95% | 1,271,295,920 |
| 2010-09-03 | 2010-09-01 | 29.300 | 44,335,538 | +4,268,400 | 4.11% | 1,299,033,660 |
| 2010-09-02 | 2010-08-31 | 28.500 | 40,067,138 | +1,409,972 | 3.71% | 1,141,893,645 |
| 2010-09-01 | 2010-08-30 | 28.660 | 38,657,166 | +59,915 | 3.58% | 1,107,899,523 |
| 2010-08-31 | 2010-08-27 | 27.667 | 38,597,251 | -445,051 | 3.58% | 1,067,867,685 |
| 2010-08-30 | 2010-08-26 | 28.307 | 39,042,302 | -1,165,162 | 3.62% | 1,105,185,069 |
| 2010-08-27 | 2010-08-25 | 27.699 | 40,207,464 | -121,791 | 3.73% | 1,113,704,865 |
| 2010-08-26 | 2010-08-24 | 28.147 | 40,329,255 | +896,573 | 3.74% | 1,135,158,230 |
| 2010-08-25 | 2010-08-23 | 28.852 | 39,432,682 | -282,306 | 3.65% | 1,137,701,774 |
| 2010-08-24 | 2010-08-20 | 30.197 | 39,714,988 | -334,771 | 3.68% | 1,199,260,297 |
| 2010-08-23 | 2010-08-19 | 29.332 | 40,049,759 | -2,199,999 | 3.71% | 1,174,742,574 |
| 2010-08-20 | 2010-08-18 | 28.916 | 42,249,758 | +1,365,627 | 3.91% | 1,221,685,175 |
| 2010-08-19 | 2010-08-17 | 26.162 | 40,884,131 | +286,054 | 3.79% | 1,069,606,800 |
| 2010-08-18 | 2010-08-16 | 25.874 | 40,598,077 | +391,607 | 3.76% | 1,050,422,828 |
| 2010-08-17 | 2010-08-13 | 25.810 | 40,206,470 | -2,322,785 | 3.73% | 1,037,715,526 |
| 2010-08-16 | 2010-08-12 | 25.586 | 42,529,255 | +2,173,512 | 3.94% | 1,088,132,751 |
| 2010-08-13 | 2010-08-11 | 25.553 | 40,355,743 | +168,010 | 3.74% | 1,031,230,066 |
| 2010-08-12 | 2010-08-10 | 25.650 | 40,187,733 | +80,800 | 3.72% | 1,030,797,489 |
| 2010-08-11 | 2010-08-09 | 26.322 | 40,106,933 | -27,481 | 3.72% | 1,055,695,323 |
| 2010-08-10 | 2010-08-06 | 26.578 | 40,134,414 | -98,058 | 3.72% | 1,066,700,126 |
| 2010-08-09 | 2010-08-05 | 26.258 | 40,232,472 | +1,976,771 | 3.73% | 1,056,423,121 |
| 2010-08-06 | 2010-08-04 | 25.618 | 38,255,701 | +553,996 | 3.54% | 980,016,706 |
| 2010-08-05 | 2010-08-03 | 25.489 | 37,701,705 | -1,396,544 | 3.49% | 960,995,571 |
| 2010-08-04 | 2010-08-02 | 25.618 | 39,098,249 | +1,004,183 | 3.62% | 1,001,600,708 |
| 2010-08-03 | 2010-07-30 | 25.169 | 38,094,066 | -146,150 | 3.53% | 958,798,186 |
| 2010-08-02 | 2010-07-29 | 25.457 | 38,240,216 | -13,116 | 3.54% | 973,497,393 |
| 2010-07-30 | 2010-07-28 | 25.714 | 38,253,332 | -1,350,388 | 3.54% | 983,630,853 |
| 2010-07-29 | 2010-07-27 | 25.746 | 39,603,720 | +327,901 | 3.67% | 1,019,622,376 |
| 2010-07-28 | 2010-07-26 | 26.226 | 39,275,819 | +565,862 | 3.64% | 1,030,045,667 |
| 2010-07-27 | 2010-07-23 | 26.450 | 38,709,957 | -241,866 | 3.59% | 1,023,882,367 |
| 2010-07-26 | 2010-07-22 | 26.290 | 38,951,823 | +584,600 | 3.61% | 1,024,043,188 |
| 2010-07-23 | 2010-07-21 | 25.329 | 38,367,223 | -463,433 | 3.55% | 971,816,296 |
| 2010-07-22 | 2010-07-20 | 25.297 | 38,830,656 | -524,640 | 3.60% | 982,311,315 |
| 2010-07-21 | 2010-07-19 | 24.689 | 39,355,296 | -1,179,193 | 3.65% | 971,638,889 |
| 2010-07-20 | 2010-07-16 | 24.625 | 40,534,489 | -131,160 | 3.76% | 998,155,881 |
| 2010-07-19 | 2010-07-15 | 24.561 | 40,665,649 | +13,741 | 3.77% | 998,781,293 |
| 2010-07-16 | 2010-07-14 | 25.233 | 40,651,908 | +99,307 | 3.77% | 1,025,780,595 |
| 2010-07-15 | 2010-07-13 | 25.201 | 40,552,601 | +30,776 | 3.76% | 1,021,976,183 |
| 2010-07-14 | 2010-07-12 | 24.977 | 40,521,825 | +467,492 | 3.75% | 1,012,117,483 |
| 2010-07-13 | 2010-07-09 | 25.329 | 40,054,333 | -645,678 | 3.71% | 1,014,549,673 |
| 2010-07-12 | 2010-07-08 | 24.721 | 40,700,011 | -755,108 | 3.77% | 1,006,141,713 |
| 2010-07-09 | 2010-07-07 | 24.945 | 41,455,119 | +1,575,015 | 3.84% | 1,034,100,984 |
| 2010-07-08 | 2010-07-06 | 24.593 | 39,880,104 | +1,332,213 | 3.70% | 980,764,708 |
| 2010-07-07 | 2010-07-05 | 23.504 | 38,547,891 | -355,382 | 3.57% | 906,032,987 |
| 2010-07-06 | 2010-07-02 | 23.568 | 38,903,273 | +758,762 | 3.60% | 916,877,431 |
| 2010-07-05 | 2010-06-30 | 24.016 | 38,144,511 | -101,614 | 3.53% | 916,095,274 |
| 2010-07-02 | 2010-06-29 | 23.824 | 38,246,125 | +1,346,480 | 3.54% | 911,187,395 |
| 2010-06-30 | 2010-06-28 | 24.657 | 36,899,645 | -164,887 | 3.42% | 909,829,975 |
| 2010-06-29 | 2010-06-25 | 24.401 | 37,064,532 | -1,043,401 | 3.43% | 904,400,554 |
| 2010-06-28 | 2010-06-24 | 24.913 | 38,107,933 | +176,651 | 3.53% | 949,384,895 |
| 2010-06-25 | 2010-06-23 | 24.913 | 37,931,282 | +120,000 | 3.51% | 944,983,979 |
| 2010-06-24 | 2010-06-22 | 25.682 | 37,811,282 | -662,753 | 3.50% | 971,053,367 |
| 2010-06-23 | 2010-06-21 | 26.130 | 38,474,035 | +791,473 | 3.56% | 1,005,322,082 |
| 2010-06-22 | 2010-06-18 | 24.337 | 37,682,562 | +79,945 | 3.49% | 917,067,584 |
| 2010-06-21 | 2010-06-17 | 24.657 | 37,602,617 | -271,064 | 3.48% | 927,163,068 |
| 2010-06-18 | 2010-06-15 | 24.881 | 37,873,681 | +1,531,451 | 3.51% | 942,336,175 |
| 2010-06-17 | 2010-06-14 | 24.433 | 36,342,230 | -144,588 | 3.37% | 887,939,627 |
| 2010-06-15 | 2010-06-11 | 24.241 | 36,486,818 | +827,848 | 3.38% | 884,462,038 |
| 2010-06-14 | 2010-06-10 | 22.543 | 35,658,970 | +551,591 | 3.30% | 803,875,479 |
| 2010-06-11 | 2010-06-09 | 22.511 | 35,107,379 | +1,670,731 | 3.25% | 790,316,520 |
| 2010-06-10 | 2010-06-08 | 22.159 | 33,436,648 | +3,747 | 3.10% | 740,928,253 |
| 2010-06-09 | 2010-06-07 | 21.487 | 33,432,901 | +238,587 | 3.10% | 718,362,925 |
| 2010-06-08 | 2010-06-04 | 22.223 | 33,194,314 | +73,075 | 3.08% | 737,684,224 |
| 2010-06-07 | 2010-06-03 | 22.287 | 33,121,239 | +379,115 | 3.07% | 738,181,474 |
| 2010-06-04 | 2010-06-02 | 21.583 | 32,742,124 | -355,260 | 3.03% | 706,665,799 |
| 2010-06-03 | 2010-06-01 | 22.127 | 33,097,384 | -367,873 | 3.07% | 732,350,603 |
| 2010-06-02 | 2010-05-31 | 22.896 | 33,465,257 | +25,608 | 3.10% | 766,209,503 |
| 2010-06-01 | 2010-05-28 | 23.056 | 33,439,649 | +264,124 | 3.10% | 770,977,199 |
| 2010-05-31 | 2010-05-27 | 22.223 | 33,175,525 | -1,310,665 | 3.07% | 737,266,672 |
| 2010-05-28 | 2010-05-26 | 21.102 | 34,486,190 | -2,560,746 | 3.20% | 727,742,869 |
| 2010-05-27 | 2010-05-25 | 21.038 | 37,046,936 | -840,674 | 3.43% | 779,408,239 |
| 2010-05-26 | 2010-05-24 | 22.511 | 37,887,610 | -198,614 | 3.51% | 852,903,434 |
| 2010-05-25 | 2010-05-20 | 22.223 | 38,086,224 | +75,354 | 3.53% | 846,398,169 |
| 2010-05-24 | 2010-05-19 | 22.672 | 38,010,870 | -96,996 | 3.52% | 861,764,095 |
| 2010-05-20 | 2010-05-18 | 23.024 | 38,107,866 | +10,449 | 3.53% | 877,386,297 |
| 2010-05-19 | 2010-05-17 | 22.447 | 38,097,417 | -302,520 | 3.53% | 855,186,580 |
| 2010-05-18 | 2010-05-14 | 23.344 | 38,399,937 | +470,615 | 3.56% | 896,407,265 |
| 2010-05-17 | 2010-05-13 | 23.952 | 37,929,322 | +781,964 | 3.51% | 908,498,062 |
| 2010-05-14 | 2010-05-12 | 23.696 | 37,147,358 | -185,498 | 3.44% | 880,251,915 |
| 2010-05-13 | 2010-05-11 | 23.824 | 37,332,856 | -570,016 | 3.46% | 889,429,395 |
| 2010-05-12 | 2010-05-10 | 23.728 | 37,902,872 | +702,644 | 3.51% | 899,368,463 |
| 2010-05-11 | 2010-05-07 | 22.928 | 37,200,228 | +105,553 | 3.45% | 852,915,391 |
| 2010-05-10 | 2010-05-06 | 22.896 | 37,094,675 | -171,133 | 3.44% | 849,307,462 |
| 2010-05-07 | 2010-05-05 | 22.704 | 37,265,808 | +169,884 | 3.45% | 846,065,731 |
| 2010-05-06 | 2010-05-04 | 23.184 | 37,095,924 | +532,135 | 3.44% | 860,027,002 |
| 2010-05-05 | 2010-05-03 | 23.376 | 36,563,789 | +651,429 | 3.39% | 854,715,110 |
| 2010-05-04 | 2010-04-30 | 24.048 | 35,912,360 | -1,137,252 | 3.33% | 863,636,941 |
| 2010-05-03 | 2010-04-29 | 23.376 | 37,049,612 | -442,841 | 3.43% | 866,071,709 |
| 2010-04-30 | 2010-04-28 | 23.440 | 37,492,453 | -415,028 | 3.47% | 878,824,720 |
| 2010-04-29 | 2010-04-27 | 24.016 | 37,907,481 | -1,988,638 | 3.51% | 910,402,658 |
| 2010-04-28 | 2010-04-26 | 24.593 | 39,896,119 | -5,621 | 3.70% | 981,158,563 |
| 2010-04-27 | 2010-04-23 | 24.433 | 39,901,740 | -226,720 | 3.70% | 974,908,148 |
| 2010-04-26 | 2010-04-22 | 24.593 | 40,128,460 | -48,404 | 3.72% | 986,872,486 |
| 2010-04-23 | 2010-04-21 | 24.497 | 40,176,864 | +1,272,566 | 3.72% | 984,203,257 |
| 2010-04-22 | 2010-04-20 | 24.561 | 38,904,298 | +308,538 | 3.60% | 955,521,085 |
| 2010-04-21 | 2010-04-19 | 23.888 | 38,595,760 | -2,886,708 | 3.58% | 921,989,027 |
| 2010-04-20 | 2010-04-16 | 24.561 | 41,482,468 | +1,309,250 | 3.84% | 1,018,843,029 |
| 2010-04-19 | 2010-04-15 | 25.009 | 40,173,218 | -665,809 | 3.72% | 1,004,696,717 |
| 2010-04-16 | 2010-04-14 | 26.162 | 40,839,027 | +90,258 | 3.78% | 1,068,426,794 |
| 2010-04-15 | 2010-04-13 | 26.226 | 40,748,769 | -490,876 | 3.78% | 1,068,675,180 |
| 2010-04-14 | 2010-04-12 | 26.098 | 41,239,645 | +485,096 | 3.82% | 1,076,266,579 |
| 2010-04-13 | 2010-04-09 | 27.091 | 40,754,549 | +758,543 | 3.78% | 1,104,062,813 |
| 2010-04-12 | 2010-04-08 | 26.930 | 39,996,006 | -719,819 | 3.71% | 1,077,109,728 |
| 2010-04-09 | 2010-04-07 | 26.258 | 40,715,825 | -308,539 | 3.77% | 1,069,114,991 |
| 2010-04-08 | 2010-04-01 | 25.682 | 41,024,364 | +732,664 | 3.80% | 1,053,570,381 |
| 2010-04-07 | 2010-03-31 | 25.329 | 40,291,700 | -261,384 | 3.73% | 1,020,562,022 |
| 2010-04-01 | 2010-03-30 | 25.874 | 40,553,084 | -537,788 | 3.76% | 1,049,258,692 |
| 2010-03-31 | 2010-03-29 | 25.393 | 41,090,872 | +537,133 | 3.81% | 1,043,436,135 |
| 2010-03-30 | 2010-03-26 | 25.041 | 40,553,739 | +401,556 | 3.76% | 1,015,511,819 |
| 2010-03-29 | 2010-03-25 | 24.689 | 40,152,183 | +674,538 | 3.72% | 991,313,151 |
| 2010-03-26 | 2010-03-24 | 24.401 | 39,477,645 | -741,055 | 3.66% | 963,282,202 |
| 2010-03-25 | 2010-03-23 | 24.433 | 40,218,700 | +826,309 | 3.73% | 982,652,344 |
| 2010-03-24 | 2010-03-22 | 24.401 | 39,392,391 | +131,161 | 3.65% | 961,201,945 |
| 2010-03-23 | 2010-03-19 | 25.041 | 39,261,230 | +1,036,165 | 3.64% | 983,145,922 |
| 2010-03-22 | 2010-03-18 | 25.073 | 38,225,065 | +522,860 | 3.54% | 958,423,210 |
| 2010-03-19 | 2010-03-17 | 24.881 | 37,702,205 | +20,611 | 3.49% | 938,069,675 |
| 2010-03-18 | 2010-03-16 | 23.920 | 37,681,594 | -415,188 | 3.49% | 901,357,746 |
| 2010-03-17 | 2010-03-15 | 24.113 | 38,096,782 | -125,852 | 3.53% | 918,608,790 |
| 2010-03-16 | 2010-03-12 | 24.337 | 38,222,634 | +395,396 | 3.54% | 930,211,131 |
| 2010-03-15 | 2010-03-11 | 24.817 | 37,827,238 | +13,740 | 3.50% | 938,758,024 |
| 2010-03-12 | 2010-03-10 | 24.785 | 37,813,498 | -186,635 | 3.50% | 937,206,178 |
| 2010-03-11 | 2010-03-09 | 25.073 | 38,000,133 | +109,925 | 3.52% | 952,783,453 |
| 2010-03-10 | 2010-03-08 | 24.945 | 37,890,208 | +214,228 | 3.51% | 945,174,018 |
| 2010-03-09 | 2010-03-05 | 23.152 | 37,675,980 | -335,239 | 3.49% | 872,268,487 |
| 2010-03-08 | 2010-03-04 | 22.928 | 38,011,219 | -185,186 | 3.52% | 871,509,544 |
| 2010-03-05 | 2010-03-03 | 23.344 | 38,196,405 | -750,736 | 3.54% | 891,656,019 |
| 2010-03-04 | 2010-03-02 | 23.376 | 38,947,141 | +375,993 | 3.61% | 910,428,345 |
| 2010-03-03 | 2010-03-01 | 22.960 | 38,571,148 | +663,608 | 3.57% | 885,582,546 |
| 2010-03-02 | 2010-02-26 | 22.479 | 37,907,540 | -767,287 | 3.51% | 852,138,214 |
| 2010-03-01 | 2010-02-25 | 22.639 | 38,674,827 | -822,048 | 3.58% | 875,578,565 |
| 2010-02-26 | 2010-02-24 | 22.928 | 39,496,875 | +1,152,367 | 3.66% | 905,572,208 |
| 2010-02-25 | 2010-02-23 | 23.184 | 38,344,508 | -1,030,260 | 3.55% | 888,974,009 |
| 2010-02-24 | 2010-02-22 | 23.216 | 39,374,768 | -171,404 | 3.65% | 914,120,276 |
| 2010-02-23 | 2010-02-19 | 22.191 | 39,546,172 | -162,742 | 3.66% | 877,576,557 |
| 2010-02-22 | 2010-02-18 | 22.768 | 39,708,914 | +35,601 | 3.68% | 904,075,995 |
| 2010-02-19 | 2010-02-17 | 23.312 | 39,673,313 | +1,011,016 | 3.68% | 924,862,510 |
| 2010-02-18 | 2010-02-12 | 23.216 | 38,662,297 | +772,128 | 3.58% | 897,579,628 |
| 2010-02-17 | 2010-02-11 | 23.216 | 37,890,169 | +1,340,052 | 3.51% | 879,653,989 |
| 2010-02-12 | 2010-02-10 | 22.447 | 36,550,117 | -61,365 | 3.39% | 820,453,774 |
| 2010-02-11 | 2010-02-09 | 22.127 | 36,611,482 | -2,146,675 | 3.39% | 810,107,558 |
| 2010-02-10 | 2010-02-08 | 21.743 | 38,758,157 | +1,189,226 | 3.59% | 842,714,021 |
| 2010-02-09 | 2010-02-05 | 21.743 | 37,568,931 | -2,146,539 | 3.48% | 816,856,820 |
| 2010-02-08 | 2010-02-04 | 22.832 | 39,715,470 | +624,885 | 3.68% | 906,768,790 |
| 2010-02-05 | 2010-02-03 | 23.472 | 39,090,585 | -107,427 | 3.62% | 917,536,759 |
| 2010-02-04 | 2010-02-02 | 22.992 | 39,198,012 | +1,078,605 | 3.63% | 901,230,360 |
| 2010-02-03 | 2010-02-01 | 23.216 | 38,119,407 | +947,476 | 3.53% | 884,975,953 |
| 2010-02-02 | 2010-01-29 | 22.639 | 37,171,931 | +427,520 | 3.44% | 841,553,758 |
| 2010-02-01 | 2010-01-28 | 22.607 | 36,744,411 | +237,962 | 3.40% | 830,698,295 |
| 2010-01-29 | 2010-01-27 | 22.159 | 36,506,449 | +13,741 | 3.38% | 808,952,484 |
| 2010-01-28 | 2010-01-26 | 22.383 | 36,492,708 | +273,562 | 3.38% | 816,827,960 |
| 2010-01-27 | 2010-01-25 | 23.280 | 36,219,146 | -974,332 | 3.36% | 843,179,316 |
| 2010-01-26 | 2010-01-22 | 24.305 | 37,193,478 | -1,256,253 | 3.45% | 903,973,908 |
| 2010-01-25 | 2010-01-21 | 24.401 | 38,449,731 | -789,080 | 3.56% | 938,200,380 |
| 2010-01-22 | 2010-01-20 | 25.457 | 39,238,811 | +2,539,367 | 3.64% | 998,919,050 |
| 2010-01-21 | 2010-01-19 | 25.746 | 36,699,444 | -633,463 | 3.40% | 944,849,986 |
| 2010-01-20 | 2010-01-18 | 24.465 | 37,332,907 | -1,717,495 | 3.46% | 913,340,035 |
| 2010-01-19 | 2010-01-15 | 25.169 | 39,050,402 | +963,646 | 3.62% | 982,868,423 |
| 2010-01-18 | 2010-01-14 | 25.009 | 38,086,756 | +450,870 | 3.53% | 952,516,144 |
| 2010-01-15 | 2010-01-13 | 24.369 | 37,635,886 | -1,338,018 | 3.49% | 917,136,819 |
| 2010-01-14 | 2010-01-12 | 25.682 | 38,973,904 | -2,106,810 | 3.61% | 1,000,911,334 |
| 2010-01-13 | 2010-01-11 | 26.386 | 41,080,714 | -1,039,913 | 3.81% | 1,083,958,169 |
| 2010-01-12 | 2010-01-08 | 25.553 | 42,120,627 | +1,355,946 | 3.90% | 1,076,329,011 |
| 2010-01-11 | 2010-01-07 | 24.785 | 40,764,681 | -1,501,140 | 3.78% | 1,010,351,142 |
| 2010-01-08 | 2010-01-06 | 24.689 | 42,265,821 | +1,104,556 | 3.92% | 1,043,496,544 |
| 2010-01-07 | 2010-01-05 | 24.145 | 41,161,265 | +1,290,367 | 3.81% | 993,819,209 |
| 2010-01-06 | 2010-01-04 | 22.639 | 39,870,898 | +82,256 | 3.69% | 902,657,009 |
| 2010-01-05 | 2009-12-31 | 22.415 | 39,788,642 | +315,565 | 3.69% | 891,876,014 |
| 2010-01-04 | 2009-12-29 | 22.287 | 39,473,077 | -311,451 | 3.66% | 879,746,503 |
| 2009-12-30 | 2009-12-28 | 22.159 | 39,784,528 | +37,925 | 3.69% | 881,591,983 |
| 2009-12-29 | 2009-12-24 | 21.647 | 39,746,603 | +326,313 | 3.68% | 860,387,398 |
| 2009-12-28 | 2009-12-22 | 21.295 | 39,420,290 | +23,854 | 3.65% | 839,438,314 |
| 2009-12-23 | 2009-12-21 | 21.359 | 39,396,436 | +216,101 | 3.65% | 841,453,453 |
| 2009-12-22 | 2009-12-18 | 21.903 | 39,180,335 | +861,286 | 3.63% | 858,166,534 |
| 2009-12-21 | 2009-12-17 | 21.743 | 38,319,049 | +633,316 | 3.55% | 833,166,547 |
| 2009-12-18 | 2009-12-16 | 22.159 | 37,685,733 | +377,710 | 3.49% | 835,084,435 |
| 2009-12-17 | 2009-12-15 | 22.351 | 37,308,023 | +962,537 | 3.46% | 833,882,743 |
| 2009-12-16 | 2009-12-14 | 22.768 | 36,345,486 | -456,562 | 3.37% | 827,498,869 |
| 2009-12-15 | 2009-12-11 | 21.999 | 36,802,048 | +447,194 | 3.41% | 809,610,351 |
| 2009-12-14 | 2009-12-10 | 22.095 | 36,354,854 | -1,562,056 | 3.37% | 803,264,961 |
| 2009-12-11 | 2009-12-09 | 22.607 | 37,916,910 | -357,255 | 3.51% | 857,205,535 |
| 2009-12-10 | 2009-12-08 | 23.568 | 38,274,165 | +128,314 | 3.55% | 902,050,532 |
| 2009-12-09 | 2009-12-07 | 23.088 | 38,145,851 | +707,151 | 3.53% | 880,703,861 |
| 2009-12-08 | 2009-12-04 | 22.704 | 37,438,700 | +1,179,269 | 3.47% | 849,990,992 |
| 2009-12-07 | 2009-12-03 | 21.743 | 36,259,431 | +703,056 | 3.36% | 788,384,517 |
| 2009-12-04 | 2009-12-02 | 20.718 | 35,556,375 | -465,931 | 3.29% | 736,663,388 |
| 2009-12-03 | 2009-12-01 | 20.718 | 36,022,306 | -1,106,237 | 3.34% | 746,316,631 |
| 2009-12-02 | 2009-11-30 | 20.014 | 37,128,543 | -128,854 | 3.44% | 743,079,452 |
| 2009-12-01 | 2009-11-27 | 19.469 | 37,257,397 | +2,757,486 | 3.45% | 725,376,391 |
| 2009-11-30 | 2009-11-26 | 20.846 | 34,499,911 | +5,995,581 | 3.20% | 719,194,390 |
| 2009-11-27 | 2009-11-25 | 20.334 | 28,504,330 | +899,228 | 2.64% | 579,604,689 |
| 2009-11-26 | 2009-11-24 | 19.245 | 27,605,102 | +2,819,319 | 2.56% | 531,264,939 |
| 2009-11-25 | 2009-11-23 | 18.989 | 24,785,783 | +644,559 | 2.30% | 470,657,154 |
| 2009-11-24 | 2009-11-20 | 18.605 | 24,141,224 | +22,620 | 2.24% | 449,141,046 |
| 2009-11-23 | 2009-11-19 | 18.861 | 24,118,604 | -1,320,307 | 2.23% | 454,898,798 |
| 2009-11-20 | 2009-11-18 | 19.053 | 25,438,911 | +1,336,915 | 2.36% | 484,688,605 |
| 2009-11-19 | 2009-11-17 | 19.501 | 24,101,996 | +954,970 | 2.23% | 470,021,398 |
| 2009-11-18 | 2009-11-16 | 19.309 | 23,147,026 | -104,928 | 2.14% | 446,950,924 |
| 2009-11-17 | 2009-11-13 | 19.021 | 23,251,954 | +41,847 | 2.15% | 442,275,852 |
| 2009-11-16 | 2009-11-12 | 18.989 | 23,210,107 | -707,310 | 2.15% | 440,736,647 |
| 2009-11-13 | 2009-11-11 | 19.341 | 23,917,417 | +636,108 | 2.22% | 462,592,452 |
| 2009-11-12 | 2009-11-10 | 18.829 | 23,281,309 | -789,053 | 2.16% | 438,361,141 |
| 2009-11-11 | 2009-11-09 | 19.245 | 24,070,362 | +30,916 | 2.23% | 463,238,260 |
| 2009-11-10 | 2009-11-06 | 18.893 | 24,039,446 | -108,363 | 2.23% | 454,175,595 |
| 2009-11-09 | 2009-11-05 | 18.669 | 24,147,809 | +179,820 | 2.24% | 450,810,076 |
| 2009-11-06 | 2009-11-04 | 18.829 | 23,967,989 | +146,144 | 2.22% | 451,290,561 |
| 2009-11-05 | 2009-11-03 | 18.381 | 23,821,845 | -326,651 | 2.21% | 437,859,336 |
| 2009-11-04 | 2009-11-02 | 18.893 | 24,148,496 | -163,013 | 2.24% | 456,235,870 |
| 2009-11-03 | 2009-10-30 | 18.669 | 24,311,509 | -214,041 | 2.25% | 453,866,155 |
| 2009-11-02 | 2009-10-29 | 17.932 | 24,525,550 | -478,131 | 2.27% | 439,798,871 |
| 2009-10-30 | 2009-10-28 | 18.605 | 25,003,681 | +695,899 | 2.32% | 465,186,829 |
| 2009-10-29 | 2009-10-27 | 19.373 | 24,307,782 | -2,890,171 | 2.25% | 470,920,976 |
| 2009-10-28 | 2009-10-23 | 19.597 | 27,197,953 | +1,142,343 | 2.52% | 533,009,523 |
| 2009-10-27 | 2009-10-22 | 17.740 | 26,055,610 | -6,029,621 | 2.41% | 462,230,222 |
| 2009-10-23 | 2009-10-21 | 18.060 | 32,085,231 | +20,924 | 2.97% | 579,470,861 |
| 2009-10-22 | 2009-10-20 | 18.156 | 32,064,307 | -418,464 | 2.97% | 582,173,248 |
| 2009-10-21 | 2009-10-19 | 18.028 | 32,482,771 | +1,298,798 | 3.01% | 585,610,416 |
| 2009-10-20 | 2009-10-16 | 17.580 | 31,183,973 | -892,514 | 2.89% | 548,215,257 |
| 2009-10-19 | 2009-10-15 | 17.836 | 32,076,487 | -181,750 | 2.97% | 572,122,887 |
| 2009-10-16 | 2009-10-14 | 18.060 | 32,258,237 | +119,262 | 2.99% | 582,595,412 |
| 2009-10-15 | 2009-10-13 | 17.772 | 32,138,975 | -98,682 | 2.98% | 571,179,133 |
| 2009-10-14 | 2009-10-12 | 17.740 | 32,237,657 | -163,638 | 2.99% | 571,900,614 |
| 2009-10-13 | 2009-10-09 | 18.413 | 32,401,295 | +431,538 | 3.00% | 596,592,158 |
| 2009-10-12 | 2009-10-08 | 18.509 | 31,969,757 | +307,003 | 2.96% | 591,717,619 |
| 2009-10-09 | 2009-10-07 | 18.317 | 31,662,754 | +97,433 | 2.93% | 579,951,990 |
| 2009-10-08 | 2009-10-06 | 17.548 | 31,565,321 | +427,832 | 2.92% | 553,908,585 |
| 2009-10-07 | 2009-10-05 | 16.715 | 31,137,489 | -254,755 | 2.89% | 520,476,850 |
| 2009-10-06 | 2009-10-02 | 16.651 | 31,392,244 | +254,557 | 2.91% | 522,724,713 |
| 2009-10-05 | 2009-09-30 | 17.068 | 31,137,687 | -504,030 | 2.89% | 531,448,133 |
| 2009-10-02 | 2009-09-29 | 17.356 | 31,641,717 | +104,304 | 2.93% | 549,169,812 |
| 2009-09-30 | 2009-09-28 | 17.068 | 31,537,413 | -622,256 | 2.92% | 538,270,529 |
| 2009-09-29 | 2009-09-25 | 17.324 | 32,159,669 | +99,932 | 2.98% | 557,129,510 |
| 2009-09-28 | 2009-09-24 | 17.260 | 32,059,737 | +690,777 | 2.97% | 553,345,074 |
| 2009-09-25 | 2009-09-23 | 18.349 | 31,368,960 | +302,917 | 2.91% | 575,575,196 |
| 2009-09-24 | 2009-09-22 | 18.477 | 31,066,043 | +444,883 | 2.88% | 573,996,283 |
| 2009-09-23 | 2009-09-21 | 18.285 | 30,621,160 | -2,240,581 | 2.84% | 559,893,047 |
| 2009-09-22 | 2009-09-18 | 18.317 | 32,861,741 | -116,869 | 3.04% | 601,913,279 |
| 2009-09-21 | 2009-09-17 | 18.925 | 32,978,610 | +2,800,582 | 3.06% | 624,118,643 |
| 2009-09-18 | 2009-09-16 | 17.548 | 30,178,028 | +196,584 | 2.80% | 529,564,353 |
| 2009-09-17 | 2009-09-15 | 16.972 | 29,981,444 | -16,239 | 2.78% | 508,833,555 |
| 2009-09-16 | 2009-09-14 | 17.004 | 29,997,683 | +28,909 | 2.78% | 510,069,741 |
| 2009-09-15 | 2009-09-11 | 17.004 | 29,968,774 | +76,823 | 2.78% | 509,578,182 |
| 2009-09-14 | 2009-09-10 | 16.940 | 29,891,951 | +131,669 | 2.77% | 506,357,517 |
| 2009-09-11 | 2009-09-09 | 17.004 | 29,760,282 | +14,728 | 2.76% | 506,033,060 |
| 2009-09-10 | 2009-09-08 | 17.612 | 29,745,554 | +203,414 | 2.76% | 523,880,314 |
| 2009-09-09 | 2009-09-07 | 17.388 | 29,542,140 | +1,381,242 | 2.74% | 513,675,804 |
| 2009-09-08 | 2009-09-04 | 17.228 | 28,160,898 | -109,925 | 2.61% | 485,150,075 |
| 2009-09-07 | 2009-09-03 | 16.876 | 28,270,823 | -2,574,174 | 2.62% | 477,085,695 |
| 2009-09-04 | 2009-09-02 | 16.427 | 30,844,997 | -665,170 | 2.86% | 506,698,274 |
| 2009-09-03 | 2009-09-01 | 16.555 | 31,510,167 | -2,631,947 | 2.92% | 521,661,248 |
| 2009-09-02 | 2009-08-31 | 15.595 | 34,142,114 | -339,767 | 3.16% | 532,435,123 |
| 2009-09-01 | 2009-08-28 | 16.075 | 34,481,881 | -183,587 | 3.19% | 554,296,318 |
| 2009-08-31 | 2009-08-27 | 16.331 | 34,665,468 | +130,536 | 3.21% | 566,127,917 |
| 2009-08-28 | 2009-08-26 | 16.715 | 34,534,932 | -1,924,324 | 3.20% | 577,266,607 |
| 2009-08-27 | 2009-08-25 | 16.651 | 36,459,256 | -2,945,482 | 3.38% | 607,097,540 |
| 2009-08-26 | 2009-08-24 | 16.940 | 39,404,738 | +691,380 | 3.65% | 667,500,267 |
| 2009-08-25 | 2009-08-21 | 17.164 | 38,713,358 | -800,389 | 3.59% | 664,466,302 |
| 2009-08-24 | 2009-08-20 | 17.516 | 39,513,747 | +320,405 | 3.66% | 692,122,342 |
| 2009-08-21 | 2009-08-19 | 16.908 | 39,193,342 | +774,146 | 3.63% | 662,664,259 |
| 2009-08-20 | 2009-08-18 | 16.940 | 38,419,196 | +749,487 | 3.56% | 650,805,586 |
| 2009-08-19 | 2009-08-17 | 17.036 | 37,669,709 | +384,111 | 3.49% | 641,728,349 |
| 2009-08-18 | 2009-08-14 | 17.836 | 37,285,598 | +227,141 | 3.45% | 665,033,673 |
| 2009-08-17 | 2009-08-13 | 18.156 | 37,058,457 | +2,965,781 | 3.43% | 672,849,167 |
| 2009-08-14 | 2009-08-12 | 18.445 | 34,092,676 | -1,492,728 | 3.16% | 628,826,597 |
| 2009-08-13 | 2009-08-11 | 19.277 | 35,585,404 | +101,181 | 3.30% | 685,986,738 |
| 2009-08-12 | 2009-08-10 | 18.861 | 35,484,223 | -419,712 | 3.29% | 669,264,705 |
| 2009-08-11 | 2009-08-07 | 18.861 | 35,903,935 | +19,361 | 3.33% | 677,180,855 |
| 2009-08-10 | 2009-08-06 | 19.790 | 35,884,574 | +22,485 | 3.32% | 710,139,382 |
| 2009-08-07 | 2009-08-05 | 19.469 | 35,862,089 | -1,360,907 | 3.32% | 698,210,685 |
| 2009-08-06 | 2009-08-04 | 20.142 | 37,222,996 | -154,269 | 3.45% | 749,737,612 |
| 2009-08-05 | 2009-08-03 | 19.886 | 37,377,265 | -105,865 | 3.46% | 743,269,732 |
| 2009-08-04 | 2009-07-31 | 19.373 | 37,483,130 | -600,214 | 3.47% | 726,170,415 |
| 2009-08-03 | 2009-07-30 | 19.021 | 38,083,344 | -157,428 | 3.53% | 724,383,999 |
| 2009-07-31 | 2009-07-29 | 19.053 | 38,240,772 | +409,719 | 3.54% | 728,602,982 |
| 2009-07-30 | 2009-07-28 | 20.014 | 37,831,053 | -309,913 | 3.51% | 757,139,275 |
| 2009-07-29 | 2009-07-27 | 19.822 | 38,140,966 | +703,865 | 3.53% | 756,013,699 |
| 2009-07-28 | 2009-07-24 | 19.437 | 37,437,101 | +498,409 | 3.47% | 727,676,299 |
| 2009-07-27 | 2009-07-23 | 19.085 | 36,938,692 | +578,978 | 3.42% | 704,977,247 |
| 2009-07-24 | 2009-07-22 | 18.541 | 36,359,714 | -255,414 | 3.37% | 674,134,184 |
| 2009-07-23 | 2009-07-21 | 18.989 | 36,615,128 | -3,016,371 | 3.39% | 695,284,548 |
| 2009-07-22 | 2009-07-20 | 18.349 | 39,631,499 | -828,808 | 3.67% | 727,180,876 |
| 2009-07-21 | 2009-07-17 | 17.260 | 40,460,307 | -322,627 | 3.75% | 698,337,344 |
| 2009-07-20 | 2009-07-16 | 16.908 | 40,782,934 | +398,477 | 3.78% | 689,540,400 |
| 2009-07-17 | 2009-07-15 | 16.812 | 40,384,457 | +720,131 | 3.74% | 678,923,559 |
| 2009-07-16 | 2009-07-14 | 16.299 | 39,664,326 | +138,656 | 3.68% | 646,495,028 |
| 2009-07-15 | 2009-07-13 | 15.787 | 39,525,670 | -291,676 | 3.66% | 623,984,048 |
| 2009-07-14 | 2009-07-10 | 16.331 | 39,817,346 | +2,468,310 | 3.69% | 650,264,152 |
| 2009-07-13 | 2009-07-09 | 16.459 | 37,349,036 | -1,271,005 | 3.46% | 614,737,694 |
| 2009-07-10 | 2009-07-08 | 16.491 | 38,620,041 | +722,943 | 3.58% | 636,894,190 |
| 2009-07-09 | 2009-07-07 | 16.940 | 37,897,098 | +578,353 | 3.51% | 641,961,458 |
| 2009-07-08 | 2009-07-06 | 17.228 | 37,318,745 | +55,587 | 3.46% | 642,919,552 |
| 2009-07-07 | 2009-07-03 | 17.260 | 37,263,158 | +344,764 | 3.45% | 643,155,149 |
| 2009-07-06 | 2009-07-02 | 16.876 | 36,918,394 | -27,637 | 3.42% | 623,018,214 |
| 2009-07-03 | 2009-06-30 | 17.132 | 36,946,031 | -351,010 | 3.42% | 632,949,265 |
| 2009-07-02 | 2009-06-29 | 18.156 | 37,297,041 | +339,143 | 3.46% | 677,181,000 |
| 2009-06-30 | 2009-06-26 | 18.317 | 36,957,898 | +457,812 | 3.42% | 676,940,689 |
| 2009-06-29 | 2009-06-25 | 17.772 | 36,500,086 | -419,088 | 3.38% | 648,685,512 |
| 2009-06-26 | 2009-06-24 | 17.516 | 36,919,174 | -4,404,484 | 3.42% | 646,675,831 |
| 2009-06-25 | 2009-06-23 | 16.940 | 41,323,658 | -1,316,286 | 3.83% | 700,005,993 |
| 2009-06-24 | 2009-06-22 | 17.740 | 42,639,944 | -1,567,364 | 3.95% | 756,438,662 |
| 2009-06-23 | 2009-06-19 | 17.580 | 44,207,308 | +87,128 | 4.10% | 777,165,909 |
| 2009-06-22 | 2009-06-18 | 17.516 | 44,120,180 | -862,534 | 4.09% | 772,808,570 |
| 2009-06-19 | 2009-06-17 | 17.548 | 44,982,714 | -308,227 | 4.17% | 789,357,139 |
| 2009-06-18 | 2009-06-16 | 17.996 | 45,290,941 | -2,498 | 4.20% | 815,070,148 |
| 2009-06-17 | 2009-06-15 | 18.509 | 45,293,439 | +9,369 | 4.20% | 838,321,226 |
| 2009-06-16 | 2009-06-12 | 19.245 | 45,284,070 | -595,218 | 4.20% | 871,499,722 |
| 2009-06-15 | 2009-06-11 | 19.565 | 45,879,288 | -1,198,852 | 4.25% | 897,646,222 |
| 2009-06-12 | 2009-06-10 | 19.790 | 47,078,140 | -37,162 | 4.36% | 931,654,956 |
| 2009-06-11 | 2009-06-09 | 18.765 | 47,115,302 | -743,866 | 4.37% | 884,111,262 |
| 2009-06-10 | 2009-06-08 | 18.893 | 47,859,168 | +66,205 | 4.43% | 904,199,960 |
| 2009-06-09 | 2009-06-05 | 19.213 | 47,792,963 | -252,603 | 4.43% | 918,253,377 |
| 2009-06-08 | 2009-06-04 | 19.021 | 48,045,566 | -84,598 | 4.45% | 913,875,610 |
| 2009-06-05 | 2009-06-03 | 18.669 | 48,130,164 | -170,196 | 4.46% | 898,531,328 |
| 2009-06-04 | 2009-06-02 | 18.381 | 48,300,360 | -578,979 | 4.48% | 887,788,649 |
| 2009-06-03 | 2009-06-01 | 18.893 | 48,879,339 | -107,426 | 4.53% | 923,473,981 |
| 2009-06-02 | 2009-05-29 | 16.651 | 48,986,765 | -87,753 | 4.54% | 815,698,064 |
| 2009-06-01 | 2009-05-27 | 16.395 | 49,074,518 | -99,307 | 4.55% | 804,587,593 |
| 2009-05-29 | 2009-05-26 | 15.627 | 49,173,825 | -723,879 | 4.56% | 768,424,390 |
| 2009-05-27 | 2009-05-25 | 15.915 | 49,897,704 | +92,437 | 4.62% | 794,116,608 |
| 2009-05-26 | 2009-05-22 | 15.915 | 49,805,267 | +297,921 | 4.61% | 792,645,483 |
| 2009-05-25 | 2009-05-21 | 16.267 | 49,507,346 | +1,246,958 | 4.59% | 805,342,623 |
| 2009-05-22 | 2009-05-20 | 16.619 | 48,260,388 | -4,869,278 | 4.47% | 802,057,482 |
| 2009-05-21 | 2009-05-19 | 15.883 | 53,129,666 | -204,235 | 4.92% | 843,851,623 |
| 2009-05-20 | 2009-05-18 | 15.371 | 53,333,901 | +1,558,932 | 4.94% | 819,769,801 |
| 2009-05-19 | 2009-05-15 | 15.018 | 51,774,969 | -827,506 | 4.80% | 777,570,934 |
| 2009-05-18 | 2009-05-14 | 14.730 | 52,602,475 | +7,628,213 | 4.87% | 774,838,761 |
| 2009-05-15 | 2009-05-13 | 15.146 | 44,974,262 | +135,220 | 4.17% | 681,196,666 |
| 2009-05-14 | 2009-05-12 | 14.858 | 44,839,042 | +2,666,299 | 4.15% | 666,226,086 |
| 2009-05-13 | 2009-05-11 | 15.018 | 42,172,743 | -438,345 | 3.91% | 633,362,024 |
| 2009-05-12 | 2009-05-08 | 15.659 | 42,611,088 | +752,939 | 3.95% | 667,234,986 |
| 2009-05-11 | 2009-05-07 | 15.595 | 41,858,149 | +377,867 | 3.88% | 652,764,170 |
| 2009-05-08 | 2009-05-06 | 15.915 | 41,480,282 | +91,437 | 3.84% | 660,154,239 |
| 2009-05-07 | 2009-05-05 | 15.531 | 41,388,845 | +484,043 | 3.83% | 642,794,827 |
| 2009-05-06 | 2009-05-04 | 15.274 | 40,904,802 | +256,700 | 3.79% | 624,798,533 |
| 2009-05-05 | 2009-04-30 | 14.186 | 40,648,102 | +79,945 | 3.77% | 576,622,156 |
| 2009-05-04 | 2009-04-29 | 14.026 | 40,568,157 | +11,867 | 3.76% | 568,992,729 |
| 2009-04-30 | 2009-04-28 | 13.673 | 40,556,290 | +296,984 | 3.76% | 554,540,695 |
| 2009-04-29 | 2009-04-27 | 13.962 | 40,259,306 | -727,002 | 3.73% | 562,082,548 |
| 2009-04-28 | 2009-04-24 | 14.666 | 40,986,308 | -25,920 | 3.80% | 601,106,750 |
| 2009-04-27 | 2009-04-23 | 14.730 | 41,012,228 | +2,092,005 | 3.80% | 604,113,474 |
| 2009-04-24 | 2009-04-22 | 13.898 | 38,920,223 | -2,191,312 | 3.61% | 540,894,265 |
| 2009-04-23 | 2009-04-21 | 14.314 | 41,111,535 | -1,054,590 | 3.81% | 588,462,162 |
| 2009-04-22 | 2009-04-20 | 14.762 | 42,166,125 | +200,488 | 3.91% | 622,460,712 |
| 2009-04-21 | 2009-04-17 | 14.346 | 41,965,637 | -3,371,441 | 3.89% | 602,031,425 |
| 2009-04-20 | 2009-04-16 | 15.146 | 45,337,078 | -1,821,878 | 4.20% | 686,692,011 |
| 2009-04-17 | 2009-04-15 | 16.779 | 47,158,956 | -728,251 | 4.37% | 791,302,972 |
| 2009-04-16 | 2009-04-14 | 16.075 | 47,887,207 | -1,903,071 | 4.44% | 769,786,965 |
| 2009-04-15 | 2009-04-09 | 15.306 | 49,790,278 | +142,402 | 4.61% | 762,113,712 |
| 2009-04-14 | 2009-04-08 | 15.499 | 49,647,876 | -287,928 | 4.60% | 769,472,960 |
| 2009-04-09 | 2009-04-07 | 16.331 | 49,935,804 | +691,402 | 4.63% | 815,510,487 |
| 2009-04-08 | 2009-04-06 | 16.619 | 49,244,402 | -151,459 | 4.56% | 818,411,180 |
| 2009-04-07 | 2009-04-03 | 16.299 | 49,395,861 | -121,078 | 4.58% | 805,110,832 |
| 2009-04-06 | 2009-04-02 | 16.523 | 49,516,939 | +3,272,134 | 4.59% | 818,183,693 |
| 2009-04-03 | 2009-04-01 | 13.962 | 46,244,805 | +51,215 | 4.28% | 645,649,426 |
| 2009-04-02 | 2009-03-31 | 13.545 | 46,193,590 | +1,459,313 | 4.28% | 625,704,690 |
| 2009-04-01 | 2009-03-30 | 13.449 | 44,734,277 | -754,484 | 4.14% | 601,640,468 |
| 2009-03-31 | 2009-03-27 | 14.506 | 45,488,761 | -428,456 | 4.21% | 659,856,710 |
| 2009-03-30 | 2009-03-26 | 14.634 | 45,917,217 | +551,497 | 4.25% | 671,953,292 |
| 2009-03-27 | 2009-03-25 | 13.737 | 45,365,720 | -1,665,110 | 4.20% | 623,207,151 |
| 2009-03-26 | 2009-03-24 | 14.218 | 47,030,830 | +498,409 | 4.36% | 668,671,697 |
| 2009-03-25 | 2009-03-23 | 13.962 | 46,532,421 | -215,477 | 4.31% | 649,664,993 |
| 2009-03-24 | 2009-03-20 | 12.905 | 46,747,898 | +168,010 | 4.33% | 603,273,796 |
| 2009-03-23 | 2009-03-19 | 13.609 | 46,579,888 | +306,665 | 4.32% | 633,920,356 |
| 2009-03-20 | 2009-03-18 | 13.609 | 46,273,223 | +5,260,260 | 4.29% | 629,746,855 |
| 2009-03-19 | 2009-03-17 | 13.481 | 41,012,963 | -402,849 | 3.80% | 552,905,067 |
| 2009-03-18 | 2009-03-16 | 14.090 | 41,415,812 | +397,853 | 3.84% | 583,534,026 |
| 2009-03-17 | 2009-03-13 | 13.481 | 41,017,959 | +274,811 | 3.80% | 552,972,419 |
| 2009-03-16 | 2009-03-12 | 12.585 | 40,743,148 | +224,846 | 3.78% | 512,736,766 |
| 2009-03-13 | 2009-03-11 | 12.521 | 40,518,302 | +553,996 | 3.75% | 507,312,218 |
| 2009-03-12 | 2009-03-10 | 12.168 | 39,964,306 | +337,894 | 3.70% | 486,298,802 |
| 2009-03-11 | 2009-03-09 | 11.496 | 39,626,412 | -9,994 | 3.67% | 455,540,010 |
| 2009-03-10 | 2009-03-06 | 11.240 | 39,636,406 | +299,795 | 3.67% | 445,501,030 |
| 2009-03-09 | 2009-03-05 | 11.560 | 39,336,611 | -208,607 | 3.64% | 454,727,763 |
| 2009-03-06 | 2009-03-04 | 11.688 | 39,545,218 | +192,368 | 3.66% | 462,204,496 |
| 2009-03-05 | 2009-03-03 | 10.919 | 39,352,850 | +804,762 | 3.65% | 429,712,411 |
| 2009-03-04 | 2009-03-02 | 10.631 | 38,548,088 | -889,079 | 3.57% | 409,815,380 |
| 2009-03-03 | 2009-02-27 | 11.272 | 39,437,167 | -609,270 | 3.65% | 444,524,498 |
| 2009-03-02 | 2009-02-26 | 11.528 | 40,046,437 | -119,622 | 3.71% | 461,650,926 |
| 2009-02-27 | 2009-02-25 | 12.104 | 40,166,059 | -471,240 | 3.72% | 486,181,411 |
| 2009-02-26 | 2009-02-24 | 12.072 | 40,637,299 | -221,062 | 3.77% | 490,584,149 |
| 2009-02-25 | 2009-02-23 | 12.745 | 40,858,361 | +292,185 | 3.79% | 520,728,492 |
| 2009-02-24 | 2009-02-20 | 12.296 | 40,566,176 | +46,531 | 3.76% | 498,818,581 |
| 2009-02-23 | 2009-02-19 | 12.809 | 40,519,645 | +1,775,269 | 3.75% | 519,006,684 |
| 2009-02-20 | 2009-02-18 | 12.328 | 38,744,376 | +355,694 | 3.59% | 477,657,639 |
| 2009-02-19 | 2009-02-17 | 12.457 | 38,388,682 | +2,431,147 | 3.56% | 478,189,605 |
| 2009-02-18 | 2009-02-16 | 13.097 | 35,957,535 | -2,213,796 | 3.33% | 470,934,543 |
| 2009-02-17 | 2009-02-13 | 12.905 | 38,171,331 | -573,357 | 3.54% | 492,594,635 |
| 2009-02-16 | 2009-02-12 | 12.264 | 38,744,688 | +231,092 | 3.59% | 475,180,127 |
| 2009-02-13 | 2009-02-11 | 12.296 | 38,513,596 | +94,622 | 3.57% | 473,579,203 |
| 2009-02-12 | 2009-02-10 | 12.905 | 38,418,974 | +216,102 | 3.56% | 495,790,426 |
| 2009-02-11 | 2009-02-09 | 12.937 | 38,202,872 | +867,937 | 3.54% | 494,224,995 |
| 2009-02-10 | 2009-02-06 | 12.937 | 37,334,935 | -134,908 | 3.46% | 482,996,621 |
| 2009-02-09 | 2009-02-05 | 12.328 | 37,469,843 | +6,751,626 | 3.47% | 461,944,638 |
| 2009-02-06 | 2009-02-04 | 11.592 | 30,718,217 | +19,362 | 2.85% | 356,083,543 |
| 2009-02-05 | 2009-02-03 | 10.951 | 30,698,855 | +123,665 | 2.84% | 336,198,376 |
| 2009-02-04 | 2009-02-02 | 10.951 | 30,575,190 | -67,454 | 2.83% | 334,844,059 |
| 2009-02-03 | 2009-01-30 | 11.432 | 30,642,644 | +1,881,524 | 2.84% | 350,301,325 |
| 2009-02-02 | 2009-01-29 | 11.176 | 28,761,120 | -23,109 | 2.66% | 321,424,183 |
| 2009-01-30 | 2009-01-23 | 10.247 | 28,784,229 | +63,394 | 2.67% | 294,952,382 |
| 2009-01-29 | 2009-01-22 | 10.535 | 28,720,835 | -18,737 | 2.66% | 302,580,048 |
| 2009-01-23 | 2009-01-21 | 10.567 | 28,739,572 | -1,148,588 | 2.66% | 303,697,743 |
| 2009-01-22 | 2009-01-20 | 11.816 | 29,888,160 | +1,090,503 | 2.77% | 353,161,110 |
| 2009-01-21 | 2009-01-19 | 11.944 | 28,797,657 | +764,476 | 2.67% | 343,964,256 |
| 2009-01-20 | 2009-01-16 | 11.496 | 28,033,181 | -80,570 | 2.60% | 322,265,754 |
| 2009-01-19 | 2009-01-15 | 11.432 | 28,113,751 | +101,181 | 2.60% | 321,391,464 |
| 2009-01-16 | 2009-01-14 | 11.560 | 28,012,570 | +71,826 | 2.60% | 323,822,845 |
| 2009-01-15 | 2009-01-13 | 11.336 | 27,940,744 | -90,928 | 2.59% | 316,729,530 |
| 2009-01-14 | 2009-01-12 | 11.848 | 28,031,672 | -617,702 | 2.60% | 332,122,314 |
| 2009-01-13 | 2009-01-09 | 12.649 | 28,649,374 | -262,945 | 2.65% | 362,376,111 |
| 2009-01-12 | 2009-01-08 | 12.681 | 28,912,319 | -1,579,543 | 2.68% | 366,627,840 |
| 2009-01-09 | 2009-01-07 | 13.930 | 30,491,862 | -453,439 | 2.83% | 424,737,425 |
| 2009-01-08 | 2009-01-06 | 14.506 | 30,945,301 | +14,365 | 2.87% | 448,890,321 |
| 2009-01-07 | 2009-01-05 | 14.858 | 30,930,936 | +241,928 | 2.87% | 459,577,090 |
| 2009-01-06 | 2009-01-02 | 14.154 | 30,689,008 | -55,587 | 2.84% | 434,362,623 |
| 2009-01-05 | 2008-12-31 | 13.385 | 30,744,595 | -1,161,080 | 2.85% | 411,521,363 |
| 2008-12-30 | 2008-12-24 | 12.937 | 31,905,675 | -319,781 | 2.96% | 412,759,074 |
| 2008-12-29 | 2008-12-22 | 13.705 | 32,225,456 | +893,748 | 2.99% | 441,662,136 |
| 2008-12-23 | 2008-12-19 | 14.730 | 31,331,708 | +749,783 | 2.90% | 461,518,623 |
| 2008-12-22 | 2008-12-18 | 14.570 | 30,581,925 | +83,068 | 2.83% | 445,577,798 |
| 2008-12-19 | 2008-12-17 | 13.865 | 30,498,857 | -2,194,747 | 2.83% | 422,881,599 |
| 2008-12-18 | 2008-12-16 | 14.634 | 32,693,604 | +318,532 | 3.03% | 478,438,726 |
| 2008-12-17 | 2008-12-15 | 12.457 | 32,375,072 | +1,952,413 | 3.00% | 403,280,917 |
| 2008-12-16 | 2008-12-12 | 11.752 | 30,422,659 | -2,400,450 | 2.82% | 357,528,413 |
| 2008-12-15 | 2008-12-11 | 12.360 | 32,823,109 | +1,345,016 | 3.04% | 405,708,725 |
| 2008-12-12 | 2008-12-10 | 12.489 | 31,478,093 | -627,695 | 2.92% | 393,115,664 |
| 2008-12-11 | 2008-12-09 | 11.912 | 32,105,788 | -916,559 | 2.97% | 382,449,063 |
| 2008-12-10 | 2008-12-08 | 12.809 | 33,022,347 | -422,836 | 3.06% | 422,975,542 |
| 2008-12-09 | 2008-12-05 | 11.944 | 33,445,183 | -644,558 | 3.10% | 399,475,120 |
| 2008-12-08 | 2008-12-04 | 11.048 | 34,089,741 | +1,281,622 | 3.16% | 376,608,506 |
| 2008-12-05 | 2008-12-03 | 10.023 | 32,808,119 | +1,342,830 | 3.04% | 328,831,184 |
| 2008-12-04 | 2008-12-02 | 8.966 | 31,465,289 | -530,262 | 2.92% | 282,122,084 |
| 2008-12-03 | 2008-12-01 | 9.350 | 31,995,551 | +1,266,781 | 2.96% | 299,171,193 |
| 2008-12-02 | 2008-11-28 | 8.614 | 30,728,770 | +431,580 | 2.85% | 264,694,419 |
| 2008-12-01 | 2008-11-27 | 8.390 | 30,297,190 | -347,723 | 2.81% | 254,185,615 |
| 2008-11-28 | 2008-11-26 | 8.262 | 30,644,913 | +511,524 | 2.84% | 253,177,686 |
| 2008-11-27 | 2008-11-25 | 7.845 | 30,133,389 | +637,064 | 2.79% | 236,407,576 |
| 2008-11-26 | 2008-11-24 | 7.685 | 29,496,325 | +636,127 | 2.73% | 226,686,929 |
| 2008-11-25 | 2008-11-21 | 7.717 | 28,860,198 | +544,939 | 2.67% | 222,722,287 |
| 2008-11-24 | 2008-11-20 | 7.589 | 28,315,259 | +281,994 | 2.62% | 214,890,003 |
| 2008-11-21 | 2008-11-19 | 7.813 | 28,033,265 | -495,598 | 2.60% | 219,033,648 |
| 2008-11-20 | 2008-11-18 | 7.653 | 28,528,863 | -30,916 | 2.64% | 218,338,183 |
| 2008-11-19 | 2008-11-17 | 8.198 | 28,559,779 | +3,435 | 2.65% | 234,121,951 |
| 2008-11-18 | 2008-11-14 | 8.262 | 28,556,344 | +190,182 | 2.65% | 235,922,650 |
| 2008-11-17 | 2008-11-13 | 8.070 | 28,366,162 | +8,744 | 2.63% | 228,901,399 |
| 2008-11-14 | 2008-11-12 | 8.582 | 28,357,418 | +50,591 | 2.63% | 243,359,781 |
| 2008-11-13 | 2008-11-11 | 8.710 | 28,306,827 | +621,137 | 2.62% | 246,551,371 |
| 2008-11-12 | 2008-11-10 | 8.806 | 27,685,690 | +195,491 | 2.57% | 243,800,939 |
| 2008-11-11 | 2008-11-07 | 8.166 | 27,490,199 | -136,157 | 2.55% | 224,473,662 |
| 2008-11-10 | 2008-11-06 | 7.685 | 27,626,356 | +311,974 | 2.56% | 212,315,731 |
| 2008-11-07 | 2008-11-05 | 8.198 | 27,314,382 | +1,839,365 | 2.53% | 223,912,672 |
| 2008-11-06 | 2008-11-04 | 7.685 | 25,475,017 | +71,202 | 2.36% | 195,782,131 |
| 2008-11-05 | 2008-11-03 | 7.173 | 25,403,815 | +86,191 | 2.35% | 182,219,264 |
| 2008-11-04 | 2008-10-31 | 6.597 | 25,317,624 | -620,655 | 2.35% | 167,008,084 |
| 2008-11-03 | 2008-10-30 | 6.885 | 25,938,279 | +126,476 | 2.40% | 178,577,585 |
| 2008-10-31 | 2008-10-29 | 6.084 | 25,811,803 | +104,303 | 2.39% | 157,043,249 |
| 2008-10-30 | 2008-10-28 | 6.308 | 25,707,500 | -57,648 | 2.38% | 162,171,076 |
| 2008-10-29 | 2008-10-27 | 5.828 | 25,765,148 | -14,365 | 2.39% | 150,158,996 |
| 2008-10-28 | 2008-10-24 | 6.436 | 25,779,513 | -39,036 | 2.39% | 165,927,395 |
| 2008-10-27 | 2008-10-23 | 7.077 | 25,818,549 | -693,899 | 2.39% | 182,713,835 |
| 2008-10-24 | 2008-10-22 | 7.461 | 26,512,448 | +126,163 | 2.46% | 197,812,202 |
| 2008-10-23 | 2008-10-21 | 8.230 | 26,386,285 | +618,327 | 2.44% | 217,149,433 |
| 2008-10-22 | 2008-10-20 | 8.262 | 25,767,958 | -128,403 | 2.39% | 212,885,968 |
| 2008-10-21 | 2008-10-17 | 7.877 | 25,896,361 | -1,635,780 | 2.40% | 203,995,776 |
| 2008-10-20 | 2008-10-16 | 8.038 | 27,532,141 | -227,604 | 2.55% | 221,289,615 |
| 2008-10-17 | 2008-10-15 | 9.126 | 27,759,745 | +345,389 | 2.57% | 253,342,271 |
| 2008-10-16 | 2008-10-14 | 9.414 | 27,414,356 | +224,221 | 2.54% | 258,090,908 |
| 2008-10-15 | 2008-10-13 | 8.998 | 27,190,135 | +562,740 | 2.52% | 244,661,149 |
| 2008-10-14 | 2008-10-10 | 7.877 | 26,627,395 | -783,214 | 2.47% | 209,754,417 |
| 2008-10-13 | 2008-10-09 | 8.998 | 27,410,609 | -131,785 | 2.54% | 246,645,009 |
| 2008-10-10 | 2008-10-08 | 8.998 | 27,542,394 | +352,259 | 2.55% | 247,830,832 |
| 2008-10-09 | 2008-10-06 | 10.247 | 27,190,135 | -239,523 | 2.52% | 278,617,679 |
| 2008-10-08 | 2008-10-03 | 10.951 | 27,429,658 | -117,732 | 2.54% | 300,395,779 |
| 2008-10-06 | 2008-10-02 | 10.887 | 27,547,390 | +338,018 | 2.55% | 299,920,880 |
| 2008-10-03 | 2008-09-30 | 9.799 | 27,209,372 | -2,340,580 | 2.52% | 266,616,653 |
| 2008-10-02 | 2008-09-29 | 9.863 | 29,549,952 | +99,931 | 2.74% | 291,443,802 |
| 2008-09-30 | 2008-09-26 | 10.887 | 29,450,021 | -489,664 | 2.73% | 320,635,684 |
| 2008-09-29 | 2008-09-25 | 11.272 | 29,939,685 | -1,794,709 | 2.77% | 337,471,590 |
| 2008-09-26 | 2008-09-24 | 11.144 | 31,734,394 | +194,555 | 2.94% | 353,636,254 |
| 2008-09-25 | 2008-09-23 | 11.592 | 31,539,839 | +926,459 | 2.92% | 365,607,731 |
| 2008-09-24 | 2008-09-22 | 12.425 | 30,613,380 | -32,478 | 2.84% | 380,356,056 |
| 2008-09-23 | 2008-09-19 | 12.360 | 30,645,858 | +426,765 | 2.84% | 378,796,901 |
| 2008-09-22 | 2008-09-18 | 10.503 | 30,219,093 | -2,154,457 | 2.80% | 317,396,839 |
| 2008-09-19 | 2008-09-17 | 9.799 | 32,373,550 | -2,528,256 | 3.00% | 317,218,918 |
| 2008-09-18 | 2008-09-16 | 9.863 | 34,901,806 | -1,171,791 | 3.23% | 344,227,802 |
| 2008-09-17 | 2008-09-12 | 12.360 | 36,073,597 | +868,874 | 3.34% | 445,886,252 |
| 2008-09-16 | 2008-09-11 | 12.457 | 35,204,723 | -17,801 | 3.26% | 438,528,537 |
| 2008-09-12 | 2008-09-10 | 13.065 | 35,222,524 | +319,157 | 3.26% | 460,180,238 |
| 2008-09-11 | 2008-09-09 | 13.161 | 34,903,367 | +102,742 | 3.23% | 459,363,489 |
| 2008-09-10 | 2008-09-08 | 13.481 | 34,800,625 | +99,307 | 3.22% | 469,155,127 |
| 2008-09-09 | 2008-09-05 | 13.129 | 34,701,318 | +905,005 | 3.22% | 455,593,117 |
| 2008-09-08 | 2008-09-04 | 13.673 | 33,796,313 | +1,525,205 | 3.13% | 462,109,106 |
| 2008-09-05 | 2008-09-03 | 13.865 | 32,271,108 | +33,103 | 2.99% | 447,454,727 |
| 2008-09-04 | 2008-09-02 | 13.898 | 32,238,005 | -348,199 | 2.99% | 448,028,061 |
| 2008-09-03 | 2008-09-01 | 13.930 | 32,586,204 | +10,305 | 3.02% | 453,910,633 |
| 2008-09-02 | 2008-08-29 | 14.314 | 32,575,899 | +31,229 | 3.02% | 466,284,802 |
| 2008-09-01 | 2008-08-28 | 13.930 | 32,544,670 | +2,416,614 | 3.02% | 453,332,084 |
| 2008-08-29 | 2008-08-27 | 13.513 | 30,128,056 | +2,022,281 | 2.79% | 407,127,922 |
| 2008-08-28 | 2008-08-26 | 12.905 | 28,105,775 | +1,454,865 | 2.60% | 362,700,320 |
| 2008-08-27 | 2008-08-25 | 12.873 | 26,650,910 | +1,641,063 | 2.47% | 343,072,118 |
| 2008-08-26 | 2008-08-21 | 12.457 | 25,009,847 | +1,473,366 | 2.32% | 311,535,802 |
| 2008-08-25 | 2008-08-20 | 12.809 | 23,536,481 | -161,494 | 2.18% | 301,473,297 |
| 2008-08-21 | 2008-08-19 | 12.168 | 23,697,975 | +431,579 | 2.20% | 288,364,744 |
| 2008-08-20 | 2008-08-18 | 12.905 | 23,266,396 | +88,065 | 2.16% | 300,248,945 |
| 2008-08-19 | 2008-08-15 | 13.417 | 23,178,331 | +560,241 | 2.15% | 310,987,914 |
| 2008-08-18 | 2008-08-14 | 13.609 | 22,618,090 | +619,888 | 2.10% | 307,816,705 |
| 2008-08-15 | 2008-08-13 | 13.321 | 21,998,202 | -647,993 | 2.04% | 293,040,633 |
| 2008-08-14 | 2008-08-12 | 13.833 | 22,646,195 | -224,222 | 2.10% | 313,275,417 |
| 2008-08-13 | 2008-08-11 | 13.898 | 22,870,417 | +815,691 | 2.12% | 317,841,894 |
| 2008-08-12 | 2008-08-08 | 14.122 | 22,054,726 | +253,889 | 2.04% | 311,449,461 |
| 2008-08-11 | 2008-08-07 | 14.794 | 21,800,837 | +620,200 | 2.02% | 322,524,322 |
| 2008-08-08 | 2008-08-05 | 15.114 | 21,180,637 | -86,673 | 1.96% | 320,131,451 |
| 2008-08-07 | 2008-08-04 | 15.691 | 21,267,310 | -21,548 | 1.97% | 333,699,818 |
| 2008-08-05 | 2008-08-01 | 16.011 | 21,288,858 | +111,835 | 1.97% | 340,855,022 |
| 2008-08-04 | 2008-07-31 | 15.691 | 21,177,023 | -124,602 | 1.96% | 332,283,148 |
| 2008-08-01 | 2008-07-30 | 15.819 | 21,301,625 | +458,436 | 1.97% | 336,966,721 |
| 2008-07-31 | 2008-07-29 | 15.595 | 20,843,189 | +51,839 | 1.93% | 325,042,729 |
| 2008-07-30 | 2008-07-28 | 16.011 | 20,791,350 | +312 | 1.93% | 332,889,442 |
| 2008-07-29 | 2008-07-25 | 16.299 | 20,791,038 | -56,211 | 1.93% | 338,876,367 |
| 2008-07-28 | 2008-07-24 | 17.132 | 20,847,249 | -75,573 | 1.93% | 357,149,349 |
| 2008-07-25 | 2008-07-23 | 17.228 | 20,922,822 | +109,300 | 1.94% | 360,454,012 |
| 2008-07-24 | 2008-07-22 | 16.587 | 20,813,522 | -45,282 | 1.93% | 345,241,237 |
| 2008-07-23 | 2008-07-21 | 16.523 | 20,858,804 | +1,676,977 | 1.93% | 344,656,468 |
| 2008-07-22 | 2008-07-18 | 16.011 | 19,181,827 | -249,517 | 1.78% | 307,119,436 |
| 2008-07-21 | 2008-07-17 | 16.011 | 19,431,344 | -199,238 | 1.80% | 311,114,442 |
| 2008-07-18 | 2008-07-16 | 15.723 | 19,630,582 | +254,201 | 1.82% | 308,646,954 |
| 2008-07-17 | 2008-07-15 | 15.947 | 19,376,381 | -1,989,810 | 1.80% | 308,993,494 |
| 2008-07-16 | 2008-07-14 | 16.844 | 21,366,191 | +774,080 | 1.98% | 359,882,044 |
| 2008-07-15 | 2008-07-11 | 16.844 | 20,592,111 | +83,068 | 1.91% | 346,843,805 |
| 2008-07-14 | 2008-07-10 | 16.427 | 20,509,043 | +19,986 | 1.90% | 336,907,042 |
| 2008-07-11 | 2008-07-09 | 15.531 | 20,489,057 | +54,338 | 1.90% | 318,207,958 |
| 2008-07-10 | 2008-07-08 | 14.858 | 20,434,719 | +168,947 | 1.89% | 303,622,518 |
| 2008-07-09 | 2008-07-07 | 15.787 | 20,265,772 | -126,517 | 1.88% | 319,931,792 |
| 2008-07-08 | 2008-07-04 | 15.146 | 20,392,289 | +512,502 | 1.89% | 308,869,088 |
| 2008-07-07 | 2008-07-03 | 15.082 | 19,879,787 | -108,018 | 1.84% | 299,833,367 |
| 2008-07-04 | 2008-07-02 | 16.107 | 19,987,805 | +63,082 | 1.85% | 321,944,060 |
| 2008-07-03 | 2008-06-30 | 16.587 | 19,924,723 | +605,619 | 1.85% | 330,498,414 |
| 2008-07-02 | 2008-06-27 | 16.331 | 19,319,104 | -355,235 | 1.79% | 315,503,720 |
| 2008-06-30 | 2008-06-26 | 17.100 | 19,674,339 | -61,325 | 1.82% | 336,425,367 |
| 2008-06-27 | 2008-06-25 | 17.388 | 19,735,664 | +80,063 | 1.83% | 343,161,771 |
| 2008-06-26 | 2008-06-24 | 17.196 | 19,655,601 | -117,420 | 1.82% | 337,993,183 |
| 2008-06-25 | 2008-06-23 | 17.580 | 19,773,021 | +66,829 | 1.83% | 347,610,351 |
| 2008-06-24 | 2008-06-20 | 17.804 | 19,706,192 | +169,884 | 1.83% | 350,852,705 |
| 2008-06-23 | 2008-06-19 | 18.028 | 19,536,308 | -35,601 | 1.81% | 352,207,189 |
| 2008-06-20 | 2008-06-18 | 18.701 | 19,571,909 | +572,108 | 1.81% | 366,010,347 |
| 2008-06-19 | 2008-06-17 | 18.252 | 18,999,801 | -170,820 | 1.76% | 346,793,729 |
| 2008-06-18 | 2008-06-16 | 18.413 | 19,170,621 | -196,116 | 1.78% | 352,981,020 |
| 2008-06-17 | 2008-06-13 | 17.804 | 19,366,737 | +126,164 | 1.79% | 344,808,985 |
| 2008-06-16 | 2008-06-12 | 18.317 | 19,240,573 | -29,667 | 1.78% | 352,420,658 |
| 2008-06-13 | 2008-06-11 | 18.573 | 19,270,240 | -306,041 | 1.79% | 357,900,615 |
| 2008-06-12 | 2008-06-10 | 18.413 | 19,576,281 | +220,786 | 1.81% | 360,450,276 |
| 2008-06-11 | 2008-06-06 | 19.629 | 19,355,495 | +96,809 | 1.79% | 379,937,433 |
| 2008-06-10 | 2008-06-05 | 19.693 | 19,258,686 | -393,668 | 1.78% | 379,270,528 |
| 2008-06-06 | 2008-06-04 | 19.790 | 19,652,354 | -646,242 | 1.82% | 388,911,138 |
| 2008-06-05 | 2008-06-03 | 19.950 | 20,298,596 | +650,858 | 1.88% | 404,949,973 |
| 2008-06-04 | 2008-06-02 | 20.654 | 19,647,738 | +294,798 | 1.82% | 405,807,062 |
| 2008-06-03 | 2008-05-30 | 19.501 | 19,352,940 | +23,733 | 1.79% | 377,408,407 |
| 2008-06-02 | 2008-05-29 | 19.437 | 19,329,207 | -351,321 | 1.79% | 375,707,665 |
| 2008-05-30 | 2008-05-28 | 19.661 | 19,680,528 | -27,244 | 1.82% | 386,947,856 |
| 2008-05-29 | 2008-05-27 | 19.758 | 19,707,772 | +513,473 | 1.83% | 389,376,755 |
| 2008-05-28 | 2008-05-26 | 19.533 | 19,194,299 | -837,895 | 1.78% | 374,929,332 |
| 2008-05-27 | 2008-05-23 | 20.622 | 20,032,194 | +148,648 | 1.86% | 413,106,199 |
| 2008-05-26 | 2008-05-22 | 20.846 | 19,883,546 | -427,832 | 1.84% | 414,497,728 |
| 2008-05-23 | 2008-05-21 | 21.455 | 20,311,378 | -467,305 | 1.88% | 435,774,205 |
| 2008-05-22 | 2008-05-20 | 21.743 | 20,778,683 | +194,867 | 1.93% | 451,788,445 |
| 2008-05-21 | 2008-05-19 | 22.287 | 20,583,816 | -795,705 | 1.91% | 458,756,740 |
| 2008-05-20 | 2008-05-16 | 22.127 | 21,379,521 | -1,989,887 | 1.98% | 473,067,754 |
| 2008-05-19 | 2008-05-15 | 22.447 | 23,369,408 | -612,081 | 2.17% | 524,581,604 |
| 2008-05-16 | 2008-05-14 | 22.287 | 23,981,489 | -1,073,952 | 2.22% | 534,481,542 |
| 2008-05-15 | 2008-05-13 | 22.415 | 25,055,441 | -2,773,101 | 2.32% | 561,626,277 |
| 2008-05-14 | 2008-05-09 | 23.152 | 27,828,542 | +85,567 | 2.58% | 644,282,119 |
| 2008-05-13 | 2008-05-08 | 23.632 | 27,742,975 | -680,159 | 2.57% | 655,626,833 |
| 2008-05-09 | 2008-05-07 | 24.016 | 28,423,134 | -49,342 | 2.63% | 682,622,429 |
| 2008-05-08 | 2008-05-06 | 25.137 | 28,472,476 | -1,067,862 | 2.64% | 715,718,462 |
| 2008-05-07 | 2008-05-05 | 25.201 | 29,540,338 | +749,174 | 2.74% | 744,453,404 |
| 2008-05-06 | 2008-05-02 | 24.977 | 28,791,164 | +342,891 | 2.67% | 719,119,646 |
| 2008-05-05 | 2008-04-30 | 24.465 | 28,448,273 | -1,913,955 | 2.64% | 695,979,733 |
| 2008-05-02 | 2008-04-29 | 24.785 | 30,362,228 | -245,816 | 2.81% | 752,526,721 |
| 2008-04-30 | 2008-04-28 | 25.009 | 30,608,044 | -1,941,577 | 2.84% | 765,480,159 |
| 2008-04-29 | 2008-04-25 | 25.265 | 32,549,621 | +1,779,280 | 3.02% | 822,375,696 |
| 2008-04-28 | 2008-04-24 | 25.970 | 30,770,341 | +6,302,685 | 2.85% | 799,098,823 |
| 2008-04-25 | 2008-04-23 | 23.216 | 24,467,656 | +2,415,845 | 2.27% | 568,038,406 |
| 2008-04-24 | 2008-04-22 | 22.191 | 22,051,811 | +799,765 | 2.04% | 489,355,894 |
| 2008-04-23 | 2008-04-21 | 21.551 | 21,252,046 | -163,013 | 1.97% | 457,997,533 |
| 2008-04-22 | 2008-04-18 | 21.070 | 21,415,059 | -60,584 | 1.98% | 451,224,317 |
| 2008-04-21 | 2008-04-17 | 21.487 | 21,475,643 | -455,625 | 1.99% | 461,440,834 |
| 2008-04-18 | 2008-04-16 | 21.679 | 21,931,268 | +1,300,671 | 2.03% | 475,444,402 |
| 2008-04-17 | 2008-04-15 | 24.465 | 20,630,597 | -847,856 | 1.91% | 504,722,286 |
| 2008-04-16 | 2008-04-14 | 24.657 | 21,478,453 | +134,595 | 1.99% | 529,591,554 |
| 2008-04-15 | 2008-04-11 | 25.842 | 21,343,858 | +617,483 | 1.98% | 551,561,298 |
| 2008-04-14 | 2008-04-10 | 25.553 | 20,726,375 | +982,765 | 1.92% | 529,631,212 |
| 2008-04-11 | 2008-04-09 | 24.689 | 19,743,610 | +95,872 | 1.83% | 487,447,974 |
| 2008-04-10 | 2008-04-08 | 26.034 | 19,647,738 | -534,947 | 1.82% | 511,505,646 |
| 2008-04-09 | 2008-04-07 | 26.738 | 20,182,685 | -58,397 | 1.87% | 539,650,701 |
| 2008-04-08 | 2008-04-03 | 25.073 | 20,241,082 | +328,213 | 1.88% | 507,507,908 |
| 2008-04-07 | 2008-04-02 | 23.472 | 19,912,869 | +214,228 | 1.85% | 467,396,159 |
| 2008-04-03 | 2008-04-01 | 22.415 | 19,698,641 | -25,920 | 1.83% | 441,551,773 |
| 2008-04-02 | 2008-03-31 | 22.511 | 19,724,561 | +397,540 | 1.83% | 444,027,634 |
| 2008-04-01 | 2008-03-28 | 23.920 | 19,327,021 | -472,801 | 1.79% | 462,309,532 |
| 2008-03-31 | 2008-03-27 | 22.191 | 19,799,822 | +273,875 | 1.83% | 439,381,582 |
| 2008-03-28 | 2008-03-26 | 22.575 | 19,525,947 | -168,634 | 1.81% | 440,807,069 |
| 2008-03-27 | 2008-03-25 | 22.447 | 19,694,581 | +182,999 | 1.82% | 442,091,425 |
| 2008-03-26 | 2008-03-20 | 20.526 | 19,511,582 | -346,950 | 1.81% | 400,495,684 |
| 2008-03-25 | 2008-03-19 | 21.807 | 19,858,532 | -2,090,443 | 1.84% | 433,053,528 |
| 2008-03-20 | 2008-03-18 | 20.846 | 21,948,975 | -1,127,040 | 2.03% | 457,554,215 |
| 2008-03-19 | 2008-03-17 | 20.750 | 23,076,015 | -1,674,479 | 2.14% | 478,831,978 |
| 2008-03-18 | 2008-03-14 | 23.440 | 24,750,494 | -176,129 | 2.29% | 580,152,650 |
| 2008-03-17 | 2008-03-13 | 23.984 | 24,926,623 | +635,190 | 2.31% | 597,850,492 |
| 2008-03-14 | 2008-03-12 | 25.553 | 24,291,433 | -184,249 | 2.25% | 620,730,885 |
| 2008-03-13 | 2008-03-11 | 25.073 | 24,475,682 | +256,699 | 2.27% | 613,682,716 |
| 2008-03-12 | 2008-03-10 | 24.977 | 24,218,983 | -65,892 | 2.24% | 604,919,846 |
| 2008-03-11 | 2008-03-07 | 24.881 | 24,284,875 | +245,676 | 2.25% | 604,232,692 |
| 2008-03-10 | 2008-03-06 | 25.553 | 24,039,199 | -429,082 | 2.23% | 614,285,426 |
| 2008-03-07 | 2008-03-05 | 25.489 | 24,468,281 | -2,298,519 | 2.27% | 623,682,926 |
| 2008-03-06 | 2008-03-04 | 25.393 | 26,766,800 | -138,842 | 2.48% | 679,699,529 |
| 2008-03-05 | 2008-03-03 | 26.610 | 26,905,642 | -653,615 | 2.49% | 715,964,865 |
| 2008-03-04 | 2008-02-29 | 27.091 | 27,559,257 | +1,480,673 | 2.55% | 746,595,203 |
| 2008-03-03 | 2008-02-28 | 27.251 | 26,078,584 | +14,365 | 2.42% | 710,658,401 |
| 2008-02-29 | 2008-02-27 | 26.258 | 26,064,219 | +844,422 | 2.42% | 684,393,531 |
| 2008-02-28 | 2008-02-26 | 24.209 | 25,219,797 | -103,055 | 2.34% | 610,535,202 |
| 2008-02-27 | 2008-02-25 | 23.888 | 25,322,852 | +186,997 | 2.35% | 604,921,154 |
| 2008-02-26 | 2008-02-22 | 24.305 | 25,135,855 | +31,989 | 2.33% | 610,917,781 |
| 2008-02-25 | 2008-02-21 | 24.753 | 25,103,866 | -9,993 | 2.33% | 621,394,535 |
| 2008-02-22 | 2008-02-20 | 25.169 | 25,113,859 | -204,235 | 2.33% | 632,096,412 |
| 2008-02-21 | 2008-02-19 | 26.290 | 25,318,094 | +114,296 | 2.35% | 665,612,536 |
| 2008-02-20 | 2008-02-18 | 24.529 | 25,203,798 | -339,767 | 2.34% | 618,218,629 |
| 2008-02-19 | 2008-02-15 | 24.689 | 25,543,565 | +351,010 | 2.37% | 630,642,471 |
| 2008-02-18 | 2008-02-14 | 24.048 | 25,192,555 | -78,072 | 2.33% | 605,842,143 |
| 2008-02-15 | 2008-02-13 | 23.952 | 25,270,627 | -2,221,587 | 2.34% | 605,292,013 |
| 2008-02-14 | 2008-02-12 | 23.984 | 27,492,214 | -4,372 | 2.55% | 659,384,693 |
| 2008-02-13 | 2008-02-11 | 23.920 | 27,496,586 | +691,090 | 2.55% | 657,728,566 |
| 2008-02-12 | 2008-02-06 | 25.553 | 26,805,496 | +261,071 | 2.48% | 684,973,968 |
| 2008-02-11 | 2008-02-04 | 27.411 | 26,544,425 | +2,133,851 | 2.46% | 727,602,889 |
| 2008-02-05 | 2008-02-01 | 26.034 | 24,410,574 | +929,363 | 2.26% | 635,500,454 |
| 2008-02-04 | 2008-01-31 | 22.864 | 23,481,211 | +1,275,127 | 2.18% | 536,866,160 |
| 2008-02-01 | 2008-01-30 | 24.529 | 22,206,084 | -186,435 | 2.06% | 544,688,336 |
| 2008-01-31 | 2008-01-29 | 26.482 | 22,392,519 | +15,614 | 2.07% | 593,001,495 |
| 2008-01-30 | 2008-01-28 | 27.507 | 22,376,905 | +950,954 | 2.07% | 615,517,648 |
| 2008-01-29 | 2008-01-25 | 29.620 | 21,425,951 | -5,308 | 1.99% | 634,642,523 |
| 2008-01-28 | 2008-01-24 | 27.859 | 21,431,259 | -549,230 | 1.99% | 597,054,897 |
| 2008-01-25 | 2008-01-23 | 27.507 | 21,980,489 | -234,339 | 2.04% | 604,613,502 |
| 2008-01-24 | 2008-01-22 | 23.056 | 22,214,828 | -2,032,983 | 2.06% | 512,180,193 |
| 2008-01-23 | 2008-01-21 | 28.724 | 24,247,811 | +1,591,410 | 2.25% | 696,485,868 |
| 2008-01-22 | 2008-01-18 | 31.446 | 22,656,401 | +123,041 | 2.10% | 712,442,367 |
| 2008-01-21 | 2008-01-17 | 31.734 | 22,533,360 | +386,923 | 2.09% | 715,067,331 |
| 2008-01-18 | 2008-01-16 | 31.061 | 22,146,437 | -1,305,669 | 2.05% | 687,896,227 |
| 2008-01-17 | 2008-01-15 | 33.367 | 23,452,106 | -705,766 | 2.17% | 782,522,611 |
| 2008-01-16 | 2008-01-14 | 34.904 | 24,157,872 | +69,327 | 2.24% | 843,203,696 |
| 2008-01-15 | 2008-01-11 | 35.801 | 24,088,545 | +644,590 | 2.23% | 862,382,033 |
| 2008-01-14 | 2008-01-10 | 35.993 | 23,443,955 | -1,046,783 | 2.17% | 843,809,709 |
| 2008-01-11 | 2008-01-09 | 35.544 | 24,490,738 | +885,643 | 2.27% | 870,506,822 |
| 2008-01-10 | 2008-01-08 | 34.007 | 23,605,095 | +89,314 | 2.19% | 802,744,977 |
| 2008-01-09 | 2008-01-07 | 33.815 | 23,515,781 | +83,068 | 2.18% | 795,189,529 |
| 2008-01-08 | 2008-01-04 | 34.968 | 23,432,713 | -1,873 | 2.17% | 819,393,547 |
| 2008-01-07 | 2008-01-03 | 33.687 | 23,434,586 | -435,327 | 2.17% | 789,442,227 |
| 2008-01-04 | 2008-01-02 | 35.352 | 23,869,913 | +115,858 | 2.21% | 843,853,852 |
| 2008-01-03 | 2007-12-31 | 35.736 | 23,754,055 | +416,897 | 2.20% | 848,885,822 |
| 2008-01-02 | 2007-12-27 | 35.801 | 23,337,158 | +235,652 | 2.16% | 835,482,000 |
| 2007-12-28 | 2007-12-24 | 36.249 | 23,101,506 | +50,340 | 2.14% | 837,402,103 |
| 2007-12-27 | 2007-12-20 | 33.495 | 23,051,166 | +6,870 | 2.14% | 772,097,081 |
| 2007-12-21 | 2007-12-19 | 34.007 | 23,044,296 | +29,980 | 2.14% | 783,673,731 |
| 2007-12-20 | 2007-12-18 | 33.239 | 23,014,316 | +143,652 | 2.13% | 764,967,093 |
| 2007-12-19 | 2007-12-17 | 33.495 | 22,870,664 | -2,022,071 | 2.12% | 766,051,180 |
| 2007-12-18 | 2007-12-14 | 35.929 | 24,892,735 | -895,012 | 2.31% | 894,360,892 |
| 2007-12-17 | 2007-12-13 | 37.209 | 25,787,747 | +238,586 | 2.39% | 959,548,336 |
| 2007-12-14 | 2007-12-12 | 38.875 | 25,549,161 | -68,703 | 2.37% | 993,213,599 |
| 2007-12-13 | 2007-12-11 | 40.155 | 25,617,864 | +447,819 | 2.37% | 1,028,697,726 |
| 2007-12-12 | 2007-12-10 | 39.643 | 25,170,045 | -1,836,243 | 2.33% | 997,819,448 |
| 2007-12-11 | 2007-12-07 | 40.860 | 27,006,288 | -488,415 | 2.50% | 1,103,476,012 |
| 2007-12-10 | 2007-12-06 | 41.757 | 27,494,703 | +590,845 | 2.55% | 1,148,084,759 |
| 2007-12-07 | 2007-12-05 | 41.949 | 26,903,858 | +1,282,247 | 2.49% | 1,128,582,172 |
| 2007-12-06 | 2007-12-04 | 41.308 | 25,621,611 | -791,770 | 2.37% | 1,058,384,500 |
| 2007-12-05 | 2007-12-03 | 40.348 | 26,413,381 | +885,956 | 2.45% | 1,065,716,939 |
| 2007-12-04 | 2007-11-30 | 38.490 | 25,527,425 | +92,432 | 2.37% | 982,559,376 |
| 2007-12-03 | 2007-11-29 | 39.259 | 25,434,993 | -1,855,917 | 2.36% | 998,549,090 |
| 2007-11-30 | 2007-11-28 | 37.722 | 27,290,910 | -399,167 | 2.53% | 1,029,462,747 |
| 2007-11-29 | 2007-11-27 | 38.106 | 27,690,077 | +27,793 | 2.57% | 1,055,160,324 |
| 2007-11-28 | 2007-11-26 | 39.003 | 27,662,284 | +919,995 | 2.56% | 1,078,903,624 |
| 2007-11-27 | 2007-11-23 | 36.825 | 26,742,289 | -64,331 | 2.48% | 984,790,263 |
| 2007-11-26 | 2007-11-22 | 37.466 | 26,806,620 | -1,506,984 | 2.48% | 1,004,327,252 |
| 2007-11-23 | 2007-11-21 | 39.323 | 28,313,604 | -1,098,623 | 2.62% | 1,113,373,418 |
| 2007-11-22 | 2007-11-20 | 42.461 | 29,412,227 | +14,990 | 2.73% | 1,248,874,393 |
| 2007-11-21 | 2007-11-19 | 40.348 | 29,397,237 | +829,744 | 2.72% | 1,186,108,413 |
| 2007-11-20 | 2007-11-16 | 41.564 | 28,567,493 | -1,227,284 | 2.65% | 1,187,392,085 |
| 2007-11-19 | 2007-11-15 | 43.422 | 29,794,777 | -658,651 | 2.76% | 1,293,740,448 |
| 2007-11-16 | 2007-11-14 | 43.870 | 30,453,428 | +929,715 | 2.82% | 1,335,992,687 |
| 2007-11-15 | 2007-11-13 | 40.860 | 29,523,713 | +1,219,789 | 2.74% | 1,206,337,912 |
| 2007-11-14 | 2007-11-12 | 39.579 | 28,303,924 | -376,688 | 2.62% | 1,120,243,539 |
| 2007-11-13 | 2007-11-09 | 42.589 | 28,680,612 | -14,366 | 2.66% | 1,221,482,876 |
| 2007-11-12 | 2007-11-08 | 44.510 | 28,694,978 | -1,291,615 | 2.66% | 1,277,226,804 |
| 2007-11-09 | 2007-11-07 | 46.944 | 29,986,593 | +1,147,964 | 2.78% | 1,407,694,530 |
| 2007-11-08 | 2007-11-06 | 47.969 | 28,838,629 | -44,165 | 2.67% | 1,383,355,340 |
| 2007-11-07 | 2007-11-05 | 46.624 | 28,882,794 | -318,531 | 2.68% | 1,346,628,822 |
| 2007-11-06 | 2007-11-02 | 50.338 | 29,201,325 | +14,365 | 2.71% | 1,469,949,542 |
| 2007-11-05 | 2007-11-01 | 52.068 | 29,186,960 | -253,577 | 2.70% | 1,519,696,040 |
| 2007-11-02 | 2007-10-31 | 51.876 | 29,440,537 | +402,369 | 2.73% | 1,527,242,741 |
| 2007-11-01 | 2007-10-30 | 52.644 | 29,038,168 | -146,306 | 2.69% | 1,528,686,233 |
| 2007-10-31 | 2007-10-29 | 52.772 | 29,184,474 | -1,292,724 | 2.70% | 1,540,126,542 |
| 2007-10-30 | 2007-10-26 | 52.452 | 30,477,198 | -1,104,243 | 2.82% | 1,598,586,944 |
| 2007-10-29 | 2007-10-25 | 52.516 | 31,581,441 | -1,605,775 | 2.93% | 1,658,529,184 |
| 2007-10-26 | 2007-10-24 | 52.836 | 33,187,216 | -217,352 | 3.08% | 1,753,485,156 |
| 2007-10-25 | 2007-10-23 | 53.413 | 33,404,568 | -240,460 | 3.10% | 1,784,223,411 |
| 2007-10-24 | 2007-10-22 | 52.004 | 33,645,028 | +647,994 | 3.12% | 1,749,662,350 |
| 2007-10-23 | 2007-10-18 | 54.693 | 32,997,034 | +479,234 | 3.06% | 1,804,721,110 |
| 2007-10-22 | 2007-10-17 | 53.156 | 32,517,800 | +3,922,473 | 3.01% | 1,728,528,606 |
| 2007-10-18 | 2007-10-16 | 51.619 | 28,595,327 | -75,573 | 2.65% | 1,476,071,627 |
| 2007-10-17 | 2007-10-15 | 51.171 | 28,670,900 | +160,202 | 2.66% | 1,467,119,294 |
| 2007-10-16 | 2007-10-12 | 52.004 | 28,510,698 | -3,566,932 | 2.64% | 1,482,658,741 |
| 2007-10-15 | 2007-10-11 | 52.452 | 32,077,630 | +141,778 | 2.97% | 1,682,532,643 |
| 2007-10-12 | 2007-10-10 | 52.452 | 31,935,852 | +155,831 | 2.96% | 1,675,096,118 |
| 2007-10-11 | 2007-10-09 | 52.196 | 31,780,021 | +866,719 | 2.94% | 1,658,781,228 |
| 2007-10-10 | 2007-10-08 | 51.811 | 30,913,302 | +200,800 | 2.86% | 1,601,663,363 |
| 2007-10-09 | 2007-10-05 | 51.555 | 30,712,502 | -705,283 | 2.85% | 1,583,391,836 |
| 2007-10-08 | 2007-10-04 | 49.250 | 31,417,785 | +14,366 | 2.91% | 1,547,316,749 |
| 2007-10-05 | 2007-10-03 | 51.940 | 31,403,419 | -792,801 | 2.91% | 1,631,079,432 |
| 2007-10-04 | 2007-10-02 | 52.132 | 32,196,220 | +134,439 | 2.98% | 1,678,443,067 |
| 2007-10-03 | 2007-09-28 | 48.417 | 32,061,781 | +898,759 | 2.97% | 1,552,339,692 |
| 2007-10-02 | 2007-09-27 | 48.289 | 31,163,022 | +1,614,529 | 2.89% | 1,504,832,754 |
| 2007-09-28 | 2007-09-25 | 46.112 | 29,548,493 | -379,115 | 2.74% | 1,362,527,122 |
| 2007-09-27 | 2007-09-24 | 46.368 | 29,927,608 | -102,586 | 2.77% | 1,387,675,422 |
| 2007-09-25 | 2007-09-21 | 43.422 | 30,030,194 | -753,234 | 2.78% | 1,303,962,659 |
| 2007-09-24 | 2007-09-20 | 43.422 | 30,783,428 | +4,059 | 2.85% | 1,336,669,375 |
| 2007-09-21 | 2007-09-19 | 41.885 | 30,779,369 | +452,815 | 2.85% | 1,289,183,635 |
| 2007-09-20 | 2007-09-18 | 38.362 | 30,326,554 | -798,515 | 2.81% | 1,163,395,046 |
| 2007-09-19 | 2007-09-17 | 34.776 | 31,125,069 | +175,442 | 2.88% | 1,082,399,233 |
| 2007-09-18 | 2007-09-14 | 35.288 | 30,949,627 | +141,778 | 2.87% | 1,092,155,159 |
| 2007-09-17 | 2007-09-13 | 34.776 | 30,807,849 | -161,608 | 2.85% | 1,071,367,653 |
| 2007-09-14 | 2007-09-12 | 33.111 | 30,969,457 | -807,666 | 2.87% | 1,025,419,229 |
| 2007-09-13 | 2007-09-11 | 30.197 | 31,777,123 | -235,464 | 2.94% | 959,563,225 |
| 2007-09-12 | 2007-09-10 | 30.197 | 32,012,587 | -1,065,207 | 2.97% | 966,673,453 |
| 2007-09-11 | 2007-09-07 | 30.261 | 33,077,794 | -123,104 | 3.06% | 1,000,957,584 |
| 2007-09-10 | 2007-09-06 | 31.029 | 33,200,898 | +140,279 | 3.08% | 1,030,198,552 |
| 2007-09-07 | 2007-09-05 | 30.773 | 33,060,619 | -203,610 | 3.06% | 1,017,376,486 |
| 2007-09-06 | 2007-09-04 | 31.029 | 33,264,229 | +956,844 | 3.08% | 1,032,163,665 |
| 2007-09-05 | 2007-09-03 | 31.492 | 32,307,385 | +353,883 | 2.99% | 1,017,431,979 |
| 2007-09-04 | 2007-08-31 | 31.816 | 31,953,502 | -585,258 | 2.96% | 1,016,618,903 |
| 2007-09-03 | 2007-08-30 | 31.040 | 32,538,760 | +212,167 | 3.04% | 1,009,989,483 |
| 2007-08-31 | 2007-08-29 | 30.846 | 32,326,593 | +467,326 | 3.02% | 997,132,634 |
| 2007-08-30 | 2007-08-28 | 30.781 | 31,859,267 | +624,132 | 2.98% | 980,657,485 |
| 2007-08-29 | 2007-08-27 | 31.945 | 31,235,135 | -1,110,015 | 2.92% | 997,803,336 |
| 2007-08-28 | 2007-08-24 | 30.361 | 32,345,150 | -212,185 | 3.03% | 982,017,849 |
| 2007-08-27 | 2007-08-23 | 29.261 | 32,557,335 | +748,463 | 3.05% | 952,669,030 |
| 2007-08-24 | 2007-08-22 | 30.393 | 31,808,872 | +404,976 | 2.98% | 966,764,605 |
| 2007-08-23 | 2007-08-21 | 29.843 | 31,403,896 | -118,764 | 2.94% | 937,194,759 |
| 2007-08-22 | 2007-08-20 | 29.035 | 31,522,660 | -556,709 | 2.95% | 915,258,591 |
| 2007-08-21 | 2007-08-17 | 25.575 | 32,079,369 | -386,603 | 3.00% | 820,440,178 |
| 2007-08-20 | 2007-08-16 | 26.028 | 32,465,972 | -338,355 | 3.04% | 845,023,739 |
| 2007-08-17 | 2007-08-15 | 28.873 | 32,804,327 | -77,939 | 3.07% | 947,168,423 |
| 2007-08-16 | 2007-08-14 | 29.811 | 32,882,266 | -54,125 | 3.08% | 980,250,966 |
| 2007-08-15 | 2007-08-13 | 30.167 | 32,936,391 | -67,423 | 3.08% | 993,578,701 |
| 2007-08-14 | 2007-08-10 | 30.393 | 33,003,814 | -110,723 | 3.09% | 1,003,082,386 |
| 2007-08-13 | 2007-08-09 | 31.072 | 33,114,537 | -593,204 | 3.10% | 1,028,932,049 |
| 2007-08-10 | 2007-08-08 | 31.234 | 33,707,741 | +555,780 | 3.15% | 1,052,813,377 |
| 2007-08-09 | 2007-08-07 | 30.231 | 33,151,961 | -636,503 | 3.10% | 1,002,225,511 |
| 2007-08-08 | 2007-08-06 | 29.455 | 33,788,464 | -146,600 | 3.16% | 995,248,304 |
| 2007-08-07 | 2007-08-03 | 29.746 | 33,935,064 | +2,748,779 | 3.17% | 1,009,441,417 |
| 2007-08-06 | 2007-08-02 | 31.654 | 31,186,285 | -2,137,472 | 2.92% | 987,167,741 |
| 2007-08-03 | 2007-08-01 | 34.726 | 33,323,757 | -691,247 | 3.12% | 1,157,185,172 |
| 2007-08-02 | 2007-07-31 | 32.656 | 34,015,004 | -3,141,692 | 3.18% | 1,110,801,659 |
| 2007-08-01 | 2007-07-30 | 28.776 | 37,156,696 | +21,718 | 3.48% | 1,069,231,428 |
| 2007-07-31 | 2007-07-27 | 27.871 | 37,134,978 | +1,621,692 | 3.47% | 1,034,987,385 |
| 2007-07-30 | 2007-07-26 | 27.645 | 35,513,286 | +835,372 | 3.32% | 981,751,545 |
| 2007-07-27 | 2007-07-25 | 25.963 | 34,677,914 | -193,920 | 3.24% | 900,353,651 |
| 2007-07-26 | 2007-07-24 | 26.028 | 34,871,834 | -321,654 | 3.26% | 907,643,473 |
| 2007-07-25 | 2007-07-23 | 25.963 | 35,193,488 | +1,196,305 | 3.29% | 913,739,662 |
| 2007-07-24 | 2007-07-20 | 22.859 | 33,997,183 | +1,812,396 | 3.18% | 777,153,785 |
| 2007-07-23 | 2007-07-19 | 21.340 | 32,184,787 | -1,062,896 | 3.01% | 686,814,088 |
| 2007-07-20 | 2007-07-18 | 21.340 | 33,247,683 | +797,895 | 3.11% | 709,495,982 |
| 2007-07-19 | 2007-07-17 | 21.695 | 32,449,788 | -2,521,326 | 3.04% | 704,010,285 |
| 2007-07-18 | 2007-07-16 | 21.695 | 34,971,114 | -1,043,333 | 3.27% | 758,711,395 |
| 2007-07-17 | 2007-07-13 | 22.439 | 36,014,447 | -3,384,788 | 3.37% | 808,129,277 |
| 2007-07-16 | 2007-07-12 | 21.922 | 39,399,235 | +1,311,976 | 3.69% | 863,698,376 |
| 2007-07-13 | 2007-07-11 | 21.178 | 38,087,259 | +241,550 | 3.56% | 806,613,783 |
| 2007-07-12 | 2007-07-10 | 21.243 | 37,845,709 | -21,031 | 3.54% | 803,945,549 |
| 2007-07-11 | 2007-07-09 | 21.372 | 37,866,740 | +172,270 | 3.54% | 809,289,670 |
| 2007-07-10 | 2007-07-06 | 20.725 | 37,694,470 | +58,145 | 3.53% | 781,232,479 |
| 2007-07-09 | 2007-07-05 | 21.113 | 37,636,325 | -97,115 | 3.52% | 794,630,099 |
| 2007-07-06 | 2007-07-04 | 21.663 | 37,733,440 | +108,868 | 3.53% | 817,421,059 |
| 2007-07-05 | 2007-07-03 | 21.663 | 37,624,572 | -1,219,810 | 3.52% | 815,062,647 |
| 2007-07-04 | 2007-06-29 | 20.596 | 38,844,382 | -1,048,345 | 3.63% | 800,041,045 |
| 2007-07-03 | 2007-06-28 | 20.855 | 39,892,727 | +1,021,251 | 3.73% | 831,951,596 |
| 2007-06-29 | 2007-06-27 | 20.693 | 38,871,476 | -3,257,982 | 3.64% | 804,369,557 |
| 2007-06-28 | 2007-06-26 | 20.111 | 42,129,458 | -876,383 | 3.94% | 847,268,141 |
| 2007-06-27 | 2007-06-25 | 21.922 | 43,005,841 | -3,546,852 | 4.02% | 942,761,326 |
| 2007-06-26 | 2007-06-22 | 21.081 | 46,552,693 | 4.36% | 981,379,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy