History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 4,214,919 +0 0.06% 77,385,913
2025-10-13 2025-10-09 18.390 4,214,919 +0 0.06% 77,512,360
2025-10-10 2025-10-08 17.860 4,214,919 +0 0.06% 75,278,453
2025-10-09 2025-10-06 17.820 4,214,919 +0 0.06% 75,109,857
2025-10-08 2025-10-03 17.770 4,214,919 -40,000 0.06% 74,899,111
2025-10-06 2025-10-02 17.880 4,254,919 -16,000 0.06% 76,077,952
2025-09-30 2025-09-26 17.450 4,270,919 -10,000 0.06% 74,527,537
2025-09-26 2025-09-24 17.340 4,280,919 +4,000 0.06% 74,231,135
2025-09-25 2025-09-23 17.300 4,276,919 +10,000 0.06% 73,990,699
2025-09-24 2025-09-22 17.370 4,266,919 +10,000 0.06% 74,116,383
2025-09-23 2025-09-19 17.840 4,256,919 -4,000 0.06% 75,943,435
2025-09-22 2025-09-18 17.370 4,260,919 +48,000 0.06% 74,012,163
2025-09-19 2025-09-17 18.040 4,212,919 +102,000 0.06% 76,001,059
2025-09-18 2025-09-16 18.050 4,110,919 +54,000 0.06% 74,202,088
2025-09-17 2025-09-15 18.500 4,056,919 +30,000 0.06% 75,053,002
2025-09-15 2025-09-11 18.650 4,026,919 +2,000 0.06% 75,102,039
2025-09-12 2025-09-10 18.940 4,024,919 -46,000 0.06% 76,231,966
2025-09-11 2025-09-09 18.330 4,070,919 -10,000 0.06% 74,619,945
2025-09-10 2025-09-08 18.170 4,080,919 +6,000 0.06% 74,150,298
2025-09-09 2025-09-05 18.120 4,074,919 -566,201 0.06% 73,837,532
2025-09-08 2025-09-04 18.170 4,641,120 +28,000 0.07% 84,329,150
2025-09-05 2025-09-03 18.420 4,613,120 -6,000 0.07% 84,973,670
2025-09-04 2025-09-02 18.540 4,619,120 +2,000 0.07% 85,638,485
2025-09-03 2025-09-01 18.330 4,617,120 +35,292 0.07% 84,631,810
2025-09-02 2025-08-29 18.760 4,581,828 +59,889 0.07% 85,955,093
2025-09-01 2025-08-28 18.790 4,521,939 -30,000 0.07% 84,967,234
2025-08-29 2025-08-27 18.220 4,551,939 +10,000 0.07% 82,936,329
2025-08-28 2025-08-26 18.320 4,541,939 -42,000 0.07% 83,208,322
2025-08-27 2025-08-25 18.110 4,583,939 +42,000 0.07% 83,015,135
2025-08-26 2025-08-22 18.460 4,541,939 -14,000 0.07% 83,844,194
2025-08-25 2025-08-21 18.230 4,555,939 +20,000 0.07% 83,054,768
2025-08-22 2025-08-20 18.390 4,535,939 +39,000 0.07% 83,415,918
2025-08-20 2025-08-18 18.710 4,496,939 -2,000 0.07% 84,137,729
2025-08-19 2025-08-15 18.330 4,498,939 -57,899 0.07% 82,465,552
2025-08-18 2025-08-14 18.380 4,556,838 -24,000 0.07% 83,754,682
2025-08-15 2025-08-13 17.430 4,580,838 -13,000 0.07% 79,844,006
2025-08-14 2025-08-12 17.070 4,593,838 -56,000 0.07% 78,416,815
2025-08-12 2025-08-08 16.700 4,649,838 -8,000 0.07% 77,652,295
2025-08-11 2025-08-07 16.710 4,657,838 -2,000 0.07% 77,832,473
2025-08-06 2025-08-04 16.360 4,659,838 -10,000 0.07% 76,234,950
2025-08-05 2025-08-01 16.220 4,669,838 -50,000 0.07% 75,744,772
2025-08-04 2025-07-31 16.320 4,719,838 +1,000 0.07% 77,027,756
2025-08-01 2025-07-30 16.480 4,718,838 +60,000 0.07% 77,766,450
2025-07-28 2025-07-24 16.300 4,658,838 -4,000 0.07% 75,939,059
2025-07-25 2025-07-23 15.820 4,662,838 -44,000 0.07% 73,766,097
2025-07-24 2025-07-22 15.580 4,706,838 -29,993 0.07% 73,332,536
2025-07-23 2025-07-21 15.380 4,736,831 +28,000 0.07% 72,852,461
2025-07-22 2025-07-18 15.460 4,708,831 -20,000 0.07% 72,798,527
2025-07-21 2025-07-17 15.300 4,728,831 +10,000 0.07% 72,351,114
2025-07-18 2025-07-16 15.380 4,718,831 +4,000 0.07% 72,575,621
2025-07-17 2025-07-15 15.340 4,714,831 +12,000 0.07% 72,325,508
2025-07-16 2025-07-14 15.540 4,702,831 -4,000 0.07% 73,081,994
2025-07-15 2025-07-11 15.540 4,706,831 -49,000 0.07% 73,144,154
2025-07-14 2025-07-10 15.120 4,755,831 -32,000 0.07% 71,908,165
2025-07-11 2025-07-09 14.780 4,787,831 +30,000 0.07% 70,764,142
2025-07-07 2025-07-03 15.792 4,757,831 +6,000 0.07% 75,137,578
2025-07-04 2025-07-02 15.792 4,751,831 +115,959 0.07% 75,042,824
2025-07-03 2025-06-30 15.567 4,635,872 +13,670 0.07% 72,167,030
2025-07-02 2025-06-27 15.854 4,622,202 +68,349 0.07% 73,279,700
2025-06-30 2025-06-26 16.243 4,553,853 +1,953 0.07% 73,968,361
2025-06-27 2025-06-25 16.468 4,551,900 +1,953 0.07% 74,962,241
2025-06-26 2025-06-24 16.325 4,549,947 -34,175 0.07% 74,277,702
2025-06-25 2025-06-23 15.649 4,584,122 -112,288 0.07% 71,737,019
2025-06-24 2025-06-20 15.301 4,696,410 -9,764 0.07% 71,858,874
2025-06-23 2025-06-19 15.035 4,706,174 +9,764 0.07% 70,755,115
2025-06-20 2025-06-18 14.994 4,696,410 +9,764 0.07% 70,415,925
2025-06-19 2025-06-17 15.239 4,686,646 +25,387 0.07% 71,421,487
2025-06-18 2025-06-16 15.342 4,661,259 +29,293 0.07% 71,511,989
2025-06-17 2025-06-13 15.465 4,631,966 +9,764 0.07% 71,631,842
2025-06-16 2025-06-12 15.383 4,622,202 +42,962 0.07% 71,102,138
2025-06-13 2025-06-11 15.670 4,579,240 -17,575 0.07% 71,754,417
2025-06-12 2025-06-10 15.649 4,596,815 -31,246 0.07% 71,935,652
2025-06-11 2025-06-09 15.383 4,628,061 +21,481 0.07% 71,192,266
2025-06-10 2025-06-06 15.465 4,606,580 +39,057 0.07% 71,239,255
2025-06-09 2025-06-05 15.751 4,567,523 -46,868 0.07% 71,945,044
2025-06-06 2025-06-04 15.219 4,614,391 +68,349 0.07% 70,225,851
2025-06-05 2025-06-03 15.936 4,546,042 -76,160 0.07% 72,444,737
2025-06-03 2025-05-30 15.301 4,622,202 +33,198 0.07% 70,723,432
2025-06-02 2025-05-29 15.383 4,589,004 +33,198 0.07% 70,591,462
2025-05-30 2025-05-28 15.629 4,555,806 -21,481 0.07% 71,200,585
2025-05-29 2025-05-27 15.444 4,577,287 +15,623 0.07% 70,692,492
2025-05-28 2025-05-26 15.506 4,561,664 -5,873 0.07% 70,731,517
2025-05-27 2025-05-23 15.342 4,567,537 +21,481 0.07% 70,074,127
2025-05-26 2025-05-22 15.526 4,546,056 +7,811 0.07% 70,582,622
2025-05-23 2025-05-21 15.567 4,538,245 -7,811 0.07% 70,647,262
2025-05-22 2025-05-20 15.465 4,546,056 -1,953 0.07% 70,303,272
2025-05-21 2025-05-19 15.362 4,548,009 +1,953 0.07% 69,867,689
2025-05-20 2025-05-16 15.383 4,546,056 +7,811 0.07% 69,930,804
2025-05-16 2025-05-14 15.670 4,538,245 -5,858 0.07% 71,112,046
2025-05-15 2025-05-13 15.137 4,544,103 +1,952 0.07% 68,783,838
2025-05-14 2025-05-12 15.239 4,542,151 -7,811 0.07% 69,219,476
2025-05-13 2025-05-09 15.075 4,549,962 -23,434 0.07% 68,592,935
2025-05-09 2025-05-07 14.727 4,573,396 +54,680 0.07% 67,353,707
2025-05-07 2025-05-02 15.260 4,518,716 -35,152 0.07% 68,954,898
2025-05-06 2025-04-30 14.645 4,553,868 -15,622 0.07% 66,693,004
2025-05-02 2025-04-29 14.215 4,569,490 +3,905 0.07% 64,956,259
2025-04-30 2025-04-28 14.318 4,565,585 +9,765 0.07% 65,368,333
2025-04-25 2025-04-23 14.522 4,555,820 -9,765 0.07% 66,161,691
2025-04-24 2025-04-22 14.400 4,565,585 -3,905 0.07% 65,742,401
2025-04-22 2025-04-16 14.133 4,569,490 +29,292 0.07% 64,581,871
2025-04-15 2025-04-11 13.887 4,540,198 +1,953 0.07% 63,051,916
2025-04-10 2025-04-08 13.703 4,538,245 -46,868 0.07% 62,188,182
2025-04-09 2025-04-07 13.416 4,585,113 +11,717 0.07% 61,515,583
2025-04-08 2025-04-03 15.465 4,573,396 -5,858 0.07% 70,726,076
2025-04-02 2025-03-31 14.727 4,579,254 -19,529 0.07% 67,439,979
2025-04-01 2025-03-28 14.748 4,598,783 +5,859 0.07% 67,821,785
2025-03-26 2025-03-24 15.157 4,592,924 -13,670 0.07% 69,616,916
2025-03-24 2025-03-20 15.157 4,606,594 -5,859 0.07% 69,824,118
2025-03-21 2025-03-19 15.239 4,612,453 +48,821 0.07% 70,290,833
2025-03-20 2025-03-18 14.932 4,563,632 -23,090 0.07% 68,144,679
2025-03-19 2025-03-17 14.502 4,586,722 -37,104 0.07% 66,516,514
2025-03-18 2025-03-14 13.867 4,623,826 -5,859 0.07% 64,118,589
2025-03-17 2025-03-13 13.580 4,629,685 -9,764 0.07% 62,872,217
2025-03-14 2025-03-12 13.416 4,639,449 -3,905 0.07% 62,244,575
2025-03-12 2025-03-10 13.314 4,643,354 +1,952 0.07% 61,821,417
2025-03-10 2025-03-06 13.478 4,641,402 -976 0.07% 62,555,987
2025-03-06 2025-03-04 13.375 4,642,378 -29,293 0.07% 62,093,692
2025-03-05 2025-03-03 13.089 4,671,671 +15,623 0.07% 61,145,839
2025-03-04 2025-02-28 13.027 4,656,048 +18,552 0.07% 60,655,246
2025-03-03 2025-02-27 13.273 4,637,496 +42,963 0.07% 61,553,444
2025-02-26 2025-02-24 13.642 4,594,533 -1,953 0.07% 62,677,174
2025-02-25 2025-02-21 13.539 4,596,486 -25,278 0.07% 62,233,067
2025-02-18 2025-02-14 13.765 4,621,764 -146,463 0.07% 63,616,657
2025-02-17 2025-02-13 13.355 4,768,227 +2,253 0.07% 63,679,306
2025-02-14 2025-02-12 13.539 4,765,974 -5,859 0.07% 64,527,811
2025-02-13 2025-02-11 13.130 4,771,833 +15,623 0.07% 62,652,307
2025-02-12 2025-02-10 13.150 4,756,210 -3,906 0.07% 62,544,605
2025-02-10 2025-02-06 13.437 4,760,116 -11,717 0.07% 63,960,990
2025-02-07 2025-02-05 13.416 4,771,833 -7,811 0.07% 64,020,688
2025-02-06 2025-02-04 13.375 4,779,644 -1,953 0.07% 63,929,680
2025-02-04 2025-01-28 12.945 4,781,597 -9,764 0.07% 61,899,031
2025-01-27 2025-01-23 12.822 4,791,361 -97,642 0.07% 61,436,580
2025-01-23 2025-01-21 12.638 4,889,003 -79,090 0.07% 61,787,307
2025-01-16 2025-01-14 12.290 4,968,093 -3,905 0.07% 61,056,903
2025-01-15 2025-01-13 12.064 4,971,998 -13,670 0.07% 59,984,638
2025-01-14 2025-01-10 12.044 4,985,668 +146,463 0.07% 60,047,438
2025-01-13 2025-01-09 11.839 4,839,205 +3,905 0.07% 57,292,221
2025-01-10 2025-01-08 12.024 4,835,300 -3,905 0.07% 58,137,363
2025-01-09 2025-01-07 11.962 4,839,205 +3,905 0.07% 57,886,950
2025-01-06 2025-01-02 12.064 4,835,300 +68,350 0.07% 58,335,446
2025-01-02 2024-12-27 12.515 4,766,950 -1,953 0.07% 59,658,951
2024-12-30 2024-12-24 12.659 4,768,903 -108,383 0.07% 60,367,163
2024-12-27 2024-12-20 12.290 4,877,286 +2,929 0.07% 59,940,902
2024-12-17 2024-12-13 12.249 4,874,357 +21,482 0.07% 59,705,222
2024-12-16 2024-12-12 12.249 4,852,875 +17,575 0.07% 59,442,093
2024-12-13 2024-12-11 12.351 4,835,300 +29,293 0.07% 59,722,027
2024-12-12 2024-12-10 12.454 4,806,007 +39,057 0.07% 59,852,429
2024-12-09 2024-12-05 12.577 4,766,950 -83,973 0.07% 59,951,875
2024-12-05 2024-12-03 12.474 4,850,923 -21,481 0.07% 60,511,160
2024-12-04 2024-12-02 12.126 4,872,404 +19,529 0.07% 59,082,491
2024-12-03 2024-11-29 12.064 4,852,875 +1,952 0.07% 58,547,479
2024-12-02 2024-11-28 12.228 4,850,923 -146,462 0.07% 59,318,822
2024-11-29 2024-11-27 12.351 4,997,385 +9,764 0.07% 61,723,980
2024-11-26 2024-11-22 12.269 4,987,621 +15,623 0.07% 61,194,737
2024-11-22 2024-11-20 12.515 4,971,998 +1,952 0.07% 62,225,151
2024-11-18 2024-11-14 12.351 4,970,046 +21,482 0.07% 61,386,309
2024-11-14 2024-11-12 12.556 4,948,564 +37,104 0.07% 62,134,594
2024-11-13 2024-11-11 12.781 4,911,460 -141,045 0.07% 62,775,330
2024-11-12 2024-11-08 12.822 5,052,505 +19,528 0.08% 64,785,063
2024-11-11 2024-11-07 12.802 5,032,977 -78,113 0.07% 64,431,578
2024-11-08 2024-11-06 12.536 5,111,090 -19,529 0.08% 64,070,594
2024-11-07 2024-11-05 12.659 5,130,619 +25,387 0.08% 64,945,945
2024-11-05 2024-11-01 12.269 5,105,232 +1,953 0.08% 62,637,744
2024-10-31 2024-10-29 12.734 5,103,279 +143,779 0.08% 64,984,481
2024-10-30 2024-10-28 12.880 4,959,500 +38,323 0.08% 63,878,332
2024-10-29 2024-10-25 13.151 4,921,177 +1,916 0.07% 64,720,229
2024-10-28 2024-10-24 13.318 4,919,261 +1,916 0.07% 65,516,555
2024-10-25 2024-10-23 13.047 4,917,345 -57,484 0.07% 64,156,580
2024-10-24 2024-10-22 12.713 4,974,829 +67,065 0.08% 63,244,966
2024-10-22 2024-10-18 12.755 4,907,764 -76,646 0.07% 62,597,270
2024-10-21 2024-10-17 12.108 4,984,410 +19,166 0.08% 60,349,304
2024-10-18 2024-10-16 12.295 4,965,244 +1,917 0.08% 61,050,103
2024-10-17 2024-10-15 12.233 4,963,327 +21,077 0.08% 60,715,701
2024-10-16 2024-10-14 12.421 4,942,250 +38,323 0.07% 61,386,403
2024-10-15 2024-10-10 12.525 4,903,927 +21,078 0.07% 61,422,255
2024-10-14 2024-10-09 12.254 4,882,849 -103,472 0.07% 59,833,155
2024-10-10 2024-10-08 12.922 4,986,321 -17,246 0.08% 64,431,967
2024-10-09 2024-10-07 14.654 5,003,567 -13,413 0.08% 73,324,201
2024-10-08 2024-10-04 14.028 5,016,980 -32,574 0.08% 70,378,848
2024-10-07 2024-10-03 13.256 5,049,554 -21,078 0.08% 66,935,615
2024-10-04 2024-10-02 13.047 5,070,632 -23,952 0.08% 66,156,515
2024-10-03 2024-09-30 12.024 5,094,584 +28,743 0.08% 61,257,846
2024-09-30 2024-09-26 11.961 5,065,841 -94,727 0.08% 60,594,986
2024-09-27 2024-09-25 11.857 5,160,568 -26,790 0.08% 61,189,422
2024-09-26 2024-09-24 11.544 5,187,358 -93,891 0.08% 59,882,767
2024-09-25 2024-09-23 11.231 5,281,249 -9,581 0.08% 59,312,937
2024-09-23 2024-09-19 10.688 5,290,830 -40,239 0.08% 56,548,915
2024-09-20 2024-09-17 10.521 5,331,069 +1,916 0.08% 56,088,697
2024-09-17 2024-09-13 10.521 5,329,153 +19,162 0.08% 56,068,538
2024-09-16 2024-09-12 10.542 5,309,991 +19,161 0.08% 55,977,780
2024-09-12 2024-09-10 10.876 5,290,830 +9,581 0.08% 57,542,939
2024-09-10 2024-09-05 11.126 5,281,249 -9,581 0.08% 58,761,702
2024-09-03 2024-08-30 10.542 5,290,830 +1,916 0.08% 55,775,786
2024-09-02 2024-08-29 10.834 5,288,914 -174,261 0.08% 57,301,287
2024-08-28 2024-08-26 10.688 5,463,175 -19,162 0.08% 58,390,956
2024-08-27 2024-08-23 10.500 5,482,337 -22,994 0.08% 57,565,757
2024-08-23 2024-08-21 10.323 5,505,331 -6,441 0.08% 56,830,338
2024-08-20 2024-08-16 10.688 5,511,772 -3,832 0.08% 58,910,365
2024-08-15 2024-08-13 10.605 5,515,604 -19,161 0.08% 58,490,765
2024-08-14 2024-08-12 10.396 5,534,765 -5,749 0.08% 57,538,567
2024-08-08 2024-08-06 10.260 5,540,514 +19,162 0.08% 56,846,547
2024-08-07 2024-08-05 10.500 5,521,352 -7,665 0.08% 57,975,424
2024-08-06 2024-08-02 10.667 5,529,017 -9,581 0.08% 58,979,262
2024-08-02 2024-07-31 10.688 5,538,598 -17,593 0.08% 59,197,084
2024-07-31 2024-07-29 10.500 5,556,191 -44,071 0.08% 58,341,241
2024-07-30 2024-07-26 10.302 5,600,262 -9,581 0.08% 57,693,384
2024-07-26 2024-07-24 10.239 5,609,843 -7,665 0.08% 57,440,767
2024-07-25 2024-07-23 10.145 5,617,508 -28,742 0.08% 56,991,551
2024-07-23 2024-07-19 9.968 5,646,250 -1,916 0.09% 56,281,283
2024-07-22 2024-07-18 9.978 5,648,166 -19,162 0.09% 56,359,335
2024-07-16 2024-07-12 9.717 5,667,328 -19,161 0.09% 55,071,708
2024-07-10 2024-07-08 9.540 5,686,489 +9,581 0.09% 54,248,897
2024-07-09 2024-07-05 9.488 5,676,908 +28,742 0.09% 53,861,228
2024-07-08 2024-07-04 10.852 5,648,166 +28,742 0.09% 61,292,777
2024-07-05 2024-07-03 10.808 5,619,424 +306,373 0.09% 60,732,732
2024-07-04 2024-07-02 10.686 5,313,051 +18,117 0.09% 56,776,376
2024-07-02 2024-06-27 10.730 5,294,934 +10,870 0.08% 56,816,587
2024-06-28 2024-06-26 10.918 5,284,064 +14,493 0.08% 57,691,614
2024-06-21 2024-06-19 11.084 5,269,571 +18,117 0.08% 58,405,978
2024-06-20 2024-06-18 10.973 5,251,454 -18,117 0.08% 57,625,443
2024-06-14 2024-06-12 10.797 5,269,571 +27,176 0.08% 56,893,473
2024-06-12 2024-06-07 11.194 5,242,395 -10,870 0.08% 58,683,502
2024-06-11 2024-06-06 11.006 5,253,265 +36,233 0.08% 57,819,295
2024-06-06 2024-06-04 11.172 5,217,032 -7,247 0.08% 58,284,401
2024-06-05 2024-06-03 11.128 5,224,279 +45,292 0.08% 58,134,671
2024-06-03 2024-05-30 11.260 5,178,987 +36,234 0.08% 58,316,751
2024-05-31 2024-05-29 11.349 5,142,753 -3,623 0.08% 58,362,933
2024-05-30 2024-05-28 11.525 5,146,376 -1,812 0.08% 59,313,061
2024-05-28 2024-05-24 11.349 5,148,188 -1,812 0.08% 58,424,612
2024-05-27 2024-05-23 11.282 5,150,000 +3,624 0.08% 58,104,056
2024-05-24 2024-05-22 11.371 5,146,376 +36,233 0.08% 58,517,675
2024-05-23 2024-05-21 11.614 5,110,143 +1,812 0.08% 59,346,775
2024-05-21 2024-05-17 11.658 5,108,331 -47,104 0.08% 59,551,304
2024-05-20 2024-05-16 11.415 5,155,435 -7,246 0.08% 58,848,335
2024-05-17 2024-05-14 11.437 5,162,681 -9,059 0.08% 59,045,033
2024-05-14 2024-05-10 11.349 5,171,740 -112,324 0.08% 58,691,894
2024-05-09 2024-05-07 10.543 5,284,064 +36,234 0.08% 55,708,282
2024-05-08 2024-05-06 10.620 5,247,830 +12,681 0.08% 55,731,811
2024-05-07 2024-05-03 10.432 5,235,149 +1,812 0.08% 54,614,653
2024-05-06 2024-05-02 10.189 5,233,337 +23,602 0.08% 53,324,738
2024-05-02 2024-04-29 11.017 5,209,735 +36,233 0.08% 57,397,701
2024-04-30 2024-04-26 11.084 5,173,502 +19,929 0.08% 57,341,185
2024-04-24 2024-04-22 10.664 5,153,573 +1,812 0.08% 54,958,375
2024-04-23 2024-04-19 11.194 5,151,761 +36,233 0.08% 57,668,943
2024-04-22 2024-04-18 11.304 5,115,528 -36,233 0.08% 57,828,077
2024-04-19 2024-04-17 11.028 5,151,761 +3,623 0.08% 56,815,852
2024-04-16 2024-04-12 10.995 5,148,138 +9,058 0.08% 56,605,398
2024-04-12 2024-04-10 11.172 5,139,080 +72,467 0.08% 57,413,526
2024-04-09 2024-04-05 11.216 5,066,613 -3,881 0.08% 56,827,659
2024-04-03 2024-03-28 11.393 5,070,494 +9,058 0.08% 57,766,798
2024-03-21 2024-03-19 11.503 5,061,436 +5,435 0.08% 58,222,359
2024-03-18 2024-03-14 12.364 5,056,001 +19,929 0.08% 62,513,455
2024-03-14 2024-03-12 12.320 5,036,072 -1,812 0.08% 62,044,666
2024-03-13 2024-03-11 12.453 5,037,884 -5,435 0.08% 62,734,377
2024-03-11 2024-03-07 12.011 5,043,319 -8,152 0.08% 60,575,033
2024-03-06 2024-03-04 11.790 5,051,471 -9,539 0.08% 59,557,635
2024-03-04 2024-02-29 11.834 5,061,010 +8,153 0.08% 59,893,585
2024-03-01 2024-02-28 12.033 5,052,857 -5,435 0.08% 60,801,155
2024-02-29 2024-02-27 12.033 5,058,292 -3,624 0.08% 60,866,555
2024-02-28 2024-02-26 11.812 5,061,916 -1,811 0.08% 59,792,545
2024-02-27 2024-02-23 11.812 5,063,727 -28,987 0.08% 59,813,937
2024-02-26 2024-02-22 11.790 5,092,714 -39,857 0.08% 60,043,896
2024-02-23 2024-02-21 11.106 5,132,571 -51,633 0.08% 57,000,842
2024-02-22 2024-02-20 11.039 5,184,204 -5,435 0.08% 57,230,878
2024-02-21 2024-02-19 10.786 5,189,639 -30,799 0.08% 55,973,187
2024-02-20 2024-02-16 10.653 5,220,438 -1,811 0.08% 55,613,802
2024-02-15 2024-02-09 10.443 5,222,249 +30,798 0.08% 54,537,728
2024-02-07 2024-02-05 10.609 5,191,451 -13,470 0.08% 55,075,757
2024-02-06 2024-02-02 10.686 5,204,921 +3,624 0.08% 55,620,876
2024-02-05 2024-02-01 10.741 5,201,297 +1,811 0.08% 55,869,247
2024-01-30 2024-01-26 10.730 5,199,486 -19,928 0.08% 55,792,395
2024-01-29 2024-01-25 10.984 5,219,414 +7,247 0.08% 57,331,480
2024-01-26 2024-01-24 11.039 5,212,167 -10,871 0.08% 57,539,575
2024-01-23 2024-01-19 10.499 5,223,038 +23,552 0.08% 54,834,265
2024-01-19 2024-01-17 10.366 5,199,486 -1,811 0.08% 53,898,209
2024-01-17 2024-01-15 10.852 5,201,297 -18,117 0.08% 56,443,443
2024-01-16 2024-01-12 10.819 5,219,414 -23,552 0.08% 56,467,186
2024-01-15 2024-01-11 10.752 5,242,966 -5,435 0.08% 56,374,711
2024-01-02 2023-12-28 10.101 5,248,401 -23,552 0.08% 53,014,715
2023-12-22 2023-12-20 9.737 5,271,953 -9,058 0.08% 51,332,030
2023-12-19 2023-12-15 9.792 5,281,011 +1,811 0.08% 51,711,724
2023-12-07 2023-12-05 9.891 5,279,200 +14,494 0.08% 52,218,507
2023-12-05 2023-12-01 10.189 5,264,706 -23,552 0.08% 53,644,370
2023-12-01 2023-11-29 9.969 5,288,258 +41,669 0.08% 52,716,760
2023-11-29 2023-11-27 10.134 5,246,589 -1,812 0.08% 53,170,170
2023-11-28 2023-11-24 10.476 5,248,401 -23,552 0.08% 54,984,661
2023-11-22 2023-11-20 10.123 5,271,953 +9,058 0.08% 53,369,016
2023-11-17 2023-11-15 10.598 5,262,895 -12,681 0.08% 55,775,602
2023-11-16 2023-11-14 10.134 5,275,576 -56,391 0.08% 53,463,932
2023-11-14 2023-11-10 10.234 5,331,967 -9,058 0.09% 54,565,170
2023-11-13 2023-11-09 10.123 5,341,025 +14,493 0.09% 54,068,245
2023-11-06 2023-11-02 10.123 5,326,532 +5,435 0.09% 53,921,530
2023-11-02 2023-10-31 9.869 5,321,097 -8,598 0.09% 52,515,442
2023-10-24 2023-10-19 10.510 5,329,695 +19,929 0.09% 56,012,845
2023-10-17 2023-10-13 10.885 5,309,766 +45,292 0.08% 57,796,378
2023-10-16 2023-10-12 11.194 5,264,474 -87,903 0.08% 58,930,655
2023-10-11 2023-10-09 10.819 5,352,377 +32,395 0.09% 57,905,671
2023-10-09 2023-10-05 11.194 5,319,982 -3,624 0.09% 59,552,013
2023-10-06 2023-10-04 11.150 5,323,606 +7,247 0.09% 59,357,501
2023-10-04 2023-09-29 11.106 5,316,359 -59,785 0.09% 59,041,938
2023-09-26 2023-09-22 10.874 5,376,144 -5,436 0.09% 58,459,548
2023-09-21 2023-09-19 10.841 5,381,580 -219,213 0.09% 58,340,429
2023-09-20 2023-09-18 10.454 5,600,793 -7,247 0.09% 58,552,822
2023-09-13 2023-09-11 10.476 5,608,040 -18,116 0.09% 58,752,404
2023-09-11 2023-09-06 10.432 5,626,156 -34,422 0.09% 58,693,756
2023-09-07 2023-09-05 10.256 5,660,578 -9,059 0.09% 58,053,020
2023-09-06 2023-09-04 10.333 5,669,637 -41,668 0.09% 58,584,055
2023-08-30 2023-08-28 9.660 5,711,305 -41,669 0.09% 55,168,571
2023-08-29 2023-08-25 9.350 5,752,974 -7,247 0.09% 53,792,800
2023-08-23 2023-08-21 9.019 5,760,221 -1,811 0.09% 51,952,868
2023-08-16 2023-08-14 9.361 5,762,032 +12,681 0.09% 53,941,106
2023-08-15 2023-08-11 9.439 5,749,351 +36,234 0.09% 54,266,682
2023-08-07 2023-08-03 9.682 5,713,117 -18,117 0.09% 55,312,213
2023-08-04 2023-08-02 9.350 5,731,234 +18,117 0.09% 53,589,521
2023-08-03 2023-08-01 9.759 5,713,117 -1,812 0.09% 55,753,702
2023-08-02 2023-07-31 10.046 5,714,929 -14,493 0.09% 57,411,720
2023-08-01 2023-07-28 9.748 5,729,422 -16,305 0.09% 55,849,571
2023-07-31 2023-07-27 9.671 5,745,727 -3,624 0.09% 55,564,501
2023-07-27 2023-07-25 9.737 5,749,351 +1,812 0.09% 55,980,366
2023-07-25 2023-07-21 9.361 5,747,539 +10,870 0.09% 53,805,430
2023-07-21 2023-07-19 9.328 5,736,669 +21,740 0.09% 53,513,681
2023-07-19 2023-07-14 9.516 5,714,929 +10,870 0.09% 54,383,410
2023-07-11 2023-07-07 9.339 5,704,059 +3,624 0.09% 53,272,453
2023-06-28 2023-06-26 9.593 5,700,435 +5,435 0.09% 54,685,993
2023-06-27 2023-06-23 10.869 5,695,000 +7,246 0.09% 61,898,347
2023-06-26 2023-06-21 11.138 5,687,754 +320,904 0.09% 63,350,108
2023-06-21 2023-06-19 11.091 5,366,850 +34,189 0.09% 59,524,726
2023-06-14 2023-06-12 11.313 5,332,661 +8,547 0.09% 60,330,936
2023-06-08 2023-06-06 11.091 5,324,114 -8,547 0.09% 59,050,733
2023-06-07 2023-06-05 10.986 5,332,661 +13,676 0.09% 58,584,021
2023-06-05 2023-06-01 10.916 5,318,985 +3,419 0.09% 58,060,399
2023-05-30 2023-05-25 11.126 5,315,566 -4,682 0.09% 59,142,495
2023-05-23 2023-05-19 11.653 5,320,248 +42,737 0.09% 61,995,594
2023-05-19 2023-05-17 11.489 5,277,511 +8,547 0.09% 60,633,166
2023-05-16 2023-05-12 11.384 5,268,964 -3,419 0.09% 59,980,168
2023-05-12 2023-05-10 11.957 5,272,383 -2,790 0.09% 63,041,633
2023-05-11 2023-05-09 12.168 5,275,173 -3,419 0.09% 64,185,903
2023-05-10 2023-05-08 12.355 5,278,592 -25,642 0.09% 65,215,619
2023-05-09 2023-05-05 11.863 5,304,234 -139,533 0.09% 62,926,016
2023-05-08 2023-05-04 11.583 5,443,767 -12,821 0.09% 63,052,794
2023-05-05 2023-05-03 11.115 5,456,588 -5,128 0.09% 60,647,706
2023-05-04 2023-05-02 11.126 5,461,716 -12,821 0.09% 60,768,601
2023-05-02 2023-04-27 10.787 5,474,537 -11,122 0.09% 59,053,811
2023-04-28 2023-04-26 10.670 5,485,659 -1,710 0.09% 58,531,985
2023-04-27 2023-04-25 10.623 5,487,369 -39,317 0.09% 58,293,432
2023-04-24 2023-04-20 10.705 5,526,686 -11,967 0.09% 59,163,723
2023-04-21 2023-04-19 10.448 5,538,653 -3,418 0.09% 57,866,235
2023-04-19 2023-04-17 10.237 5,542,071 -6,838 0.09% 56,734,829
2023-04-18 2023-04-14 10.062 5,548,909 -8,548 0.09% 55,831,033
2023-04-17 2023-04-13 10.073 5,557,457 -29,626 0.09% 55,982,060
2023-04-14 2023-04-12 9.956 5,587,083 -17,094 0.09% 55,626,828
2023-04-12 2023-04-06 9.336 5,604,177 +8,547 0.10% 52,322,001
2023-04-03 2023-03-30 9.488 5,595,630 -59,831 0.09% 53,093,268
2023-03-31 2023-03-29 9.570 5,655,461 -25,642 0.10% 54,124,130
2023-03-30 2023-03-28 9.547 5,681,103 -786,970 0.10% 54,236,597
2023-03-29 2023-03-27 8.634 6,468,073 +25,642 0.11% 55,847,133
2023-03-27 2023-03-23 8.962 6,442,431 -3,419 0.11% 57,736,194
2023-03-21 2023-03-17 8.786 6,445,850 -17,094 0.11% 56,635,631
2023-03-16 2023-03-14 8.704 6,462,944 -17,095 0.11% 56,256,530
2023-03-15 2023-03-13 8.728 6,480,039 -3,419 0.11% 56,556,960
2023-03-14 2023-03-10 8.506 6,483,458 +17,095 0.11% 55,145,582
2023-03-10 2023-03-08 8.786 6,466,363 -10,257 0.11% 56,815,866
2023-03-09 2023-03-07 8.915 6,476,620 -25,642 0.11% 57,739,497
2023-03-08 2023-03-06 8.892 6,502,262 -49,575 0.11% 57,815,950
2023-03-07 2023-03-03 8.552 6,551,837 -22,223 0.11% 56,033,799
2023-03-06 2023-03-02 8.506 6,574,060 +3,419 0.11% 55,916,204
2023-03-03 2023-03-01 8.248 6,570,641 +29,061 0.11% 54,195,904
2023-03-02 2023-02-28 8.061 6,541,580 +11,966 0.11% 52,731,666
2023-02-28 2023-02-24 8.435 6,529,614 -85,473 0.11% 55,079,804
2023-02-22 2023-02-20 8.541 6,615,087 -3,419 0.11% 56,497,344
2023-02-20 2023-02-16 8.494 6,618,506 -3,419 0.11% 56,216,810
2023-02-16 2023-02-14 8.459 6,621,925 -15,385 0.11% 56,013,430
2023-02-15 2023-02-13 8.412 6,637,310 +15,385 0.11% 55,832,954
2023-02-14 2023-02-10 8.506 6,621,925 -17,094 0.11% 56,323,324
2023-02-13 2023-02-09 8.447 6,639,019 +25,642 0.11% 56,080,350
2023-02-10 2023-02-08 8.506 6,613,377 -41,028 0.11% 56,250,618
2023-02-09 2023-02-07 8.424 6,654,405 +20,514 0.11% 56,054,610
2023-02-08 2023-02-06 8.482 6,633,891 -8,547 0.11% 56,269,875
2023-02-07 2023-02-03 8.470 6,642,438 +35,898 0.11% 56,264,658
2023-02-06 2023-02-02 8.541 6,606,540 +51,284 0.11% 56,424,347
2023-02-03 2023-02-01 8.669 6,555,256 +17,095 0.11% 56,829,976
2023-02-02 2023-01-31 8.623 6,538,161 +70,088 0.11% 56,375,799
2023-02-01 2023-01-30 8.798 6,468,073 +13,676 0.11% 56,906,564
2023-01-31 2023-01-27 9.079 6,454,397 +20,514 0.11% 58,598,568
2023-01-30 2023-01-26 9.067 6,433,883 -49,575 0.11% 58,337,051
2023-01-27 2023-01-20 8.892 6,483,458 +11,966 0.11% 57,648,751
2023-01-26 2023-01-19 8.786 6,471,492 +5,129 0.11% 56,860,931
2023-01-20 2023-01-18 8.915 6,466,363 -10,257 0.11% 57,648,055
2023-01-19 2023-01-17 8.821 6,476,620 -6,838 0.11% 57,133,308
2023-01-18 2023-01-16 8.985 6,483,458 +5,128 0.11% 58,255,580
2023-01-16 2023-01-12 9.044 6,478,330 +10,257 0.11% 58,588,472
2023-01-13 2023-01-11 8.833 6,468,073 -54,703 0.11% 57,133,585
2023-01-12 2023-01-10 8.599 6,522,776 -22,223 0.11% 56,090,513
2023-01-11 2023-01-09 8.494 6,544,999 +97,440 0.11% 55,592,450
2023-01-10 2023-01-06 8.775 6,447,559 +5,128 0.11% 56,575,213
2023-01-09 2023-01-05 8.716 6,442,431 +8,548 0.11% 56,153,348
2023-01-06 2023-01-04 8.833 6,433,883 -5,129 0.11% 56,831,579
2023-01-05 2023-01-03 8.634 6,439,012 +22,223 0.11% 55,596,212
2023-01-04 2022-12-30 8.669 6,416,789 -3,419 0.11% 55,629,554
2023-01-03 2022-12-29 8.623 6,420,208 +1,710 0.11% 55,358,740
2022-12-30 2022-12-28 8.751 6,418,498 -11,967 0.11% 56,170,025
2022-12-23 2022-12-21 8.611 6,430,465 -17,094 0.11% 55,371,948
2022-12-22 2022-12-20 8.599 6,447,559 +5,128 0.11% 55,443,709
2022-12-21 2022-12-19 8.599 6,442,431 +10,257 0.11% 55,399,612
2022-12-20 2022-12-16 8.693 6,432,174 -8,547 0.11% 55,913,439
2022-12-19 2022-12-15 8.658 6,440,721 -23,933 0.11% 55,761,676
2022-12-15 2022-12-13 8.669 6,464,654 +18,804 0.11% 56,044,513
2022-12-14 2022-12-12 8.704 6,445,850 +46,156 0.11% 56,107,735
2022-12-13 2022-12-09 8.997 6,399,694 -8,548 0.11% 57,577,812
2022-12-12 2022-12-08 8.950 6,408,242 -8,547 0.11% 57,354,824
2022-12-09 2022-12-07 8.728 6,416,789 +15,385 0.11% 56,004,922
2022-12-08 2022-12-06 8.915 6,401,404 -20,513 0.11% 57,068,942
2022-12-07 2022-12-05 8.693 6,421,917 +20,513 0.11% 55,824,278
2022-12-06 2022-12-02 8.669 6,401,404 +1,710 0.11% 55,496,175
2022-12-05 2022-12-01 8.658 6,399,694 +13,676 0.11% 55,406,477
2022-12-01 2022-11-29 9.161 6,386,018 -10,257 0.11% 58,500,760
2022-11-29 2022-11-25 9.020 6,396,275 -3,419 0.11% 57,696,719
2022-11-28 2022-11-24 8.880 6,399,694 +1,709 0.11% 56,829,076
2022-11-25 2022-11-23 8.962 6,397,985 -11,966 0.11% 57,337,875
2022-11-24 2022-11-22 8.845 6,409,951 -44,446 0.11% 56,695,177
2022-11-23 2022-11-21 8.552 6,454,397 -1,710 0.11% 55,200,455
2022-11-21 2022-11-17 8.541 6,456,107 -5,128 0.11% 55,139,546
2022-11-18 2022-11-16 8.447 6,461,235 +8,547 0.11% 54,578,594
2022-11-17 2022-11-15 8.424 6,452,688 +35,899 0.11% 54,355,410
2022-11-16 2022-11-14 8.541 6,416,789 +20,514 0.11% 54,803,744
2022-11-15 2022-11-11 8.927 6,396,275 -1,710 0.11% 57,098,050
2022-11-14 2022-11-10 8.751 6,397,985 +1,710 0.11% 55,990,510
2022-11-11 2022-11-09 8.857 6,396,275 -3,419 0.11% 56,649,048
2022-11-10 2022-11-08 8.775 6,399,694 -8,548 0.11% 56,155,213
2022-11-09 2022-11-07 8.377 6,408,242 +6,838 0.11% 53,681,116
2022-11-08 2022-11-04 8.646 6,401,404 -11,966 0.11% 55,346,388
2022-11-07 2022-11-03 8.295 6,413,370 +3,419 0.11% 53,198,837
2022-11-04 2022-11-02 8.506 6,409,951 -80,345 0.11% 54,520,362
2022-11-03 2022-11-01 8.669 6,490,296 -434,432 0.11% 56,266,814
2022-11-02 2022-10-31 8.470 6,924,728 -5,129 0.12% 58,655,791
2022-11-01 2022-10-28 8.716 6,929,857 +18,804 0.12% 60,401,838
2022-10-31 2022-10-27 8.938 6,911,053 -1,709 0.12% 61,774,209
2022-10-28 2022-10-26 8.857 6,912,762 +1,709 0.12% 61,223,351
2022-10-27 2022-10-25 8.821 6,911,053 +5,129 0.12% 60,965,646
2022-10-26 2022-10-24 8.833 6,905,924 +41,027 0.12% 61,001,197
2022-10-24 2022-10-20 9.711 6,864,897 +5,128 0.12% 66,662,520
2022-10-19 2022-10-17 9.839 6,859,769 -5,128 0.12% 67,495,543
2022-10-18 2022-10-14 9.711 6,864,897 -8,547 0.12% 66,662,520
2022-10-17 2022-10-13 9.605 6,873,444 -76,926 0.12% 66,021,770
2022-10-14 2022-10-12 9.617 6,950,370 -6,838 0.12% 66,841,987
2022-10-13 2022-10-11 9.547 6,957,208 +8,547 0.12% 66,419,371
2022-10-11 2022-10-07 9.711 6,948,661 -103,388 0.12% 67,475,922
2022-10-10 2022-10-06 9.816 7,052,049 -58,673 0.12% 69,222,438
2022-10-07 2022-10-05 9.839 7,110,722 -6,838 0.12% 69,964,753
2022-10-05 2022-09-30 9.523 7,117,560 +3,419 0.12% 67,783,681
2022-10-03 2022-09-29 9.278 7,114,141 +1,710 0.12% 66,003,242
2022-09-30 2022-09-28 9.418 7,112,431 -105,987 0.12% 66,985,925
2022-09-29 2022-09-27 9.676 7,218,418 +10,257 0.12% 69,842,077
2022-09-28 2022-09-26 9.769 7,208,161 +3,419 0.12% 70,417,494
2022-09-21 2022-09-19 9.933 7,204,742 +5,128 0.12% 71,564,186
2022-09-19 2022-09-15 10.378 7,199,614 -8,547 0.12% 74,714,078
2022-09-16 2022-09-14 10.354 7,208,161 -182,124 0.12% 74,634,110
2022-09-15 2022-09-13 10.342 7,390,285 -5,128 0.13% 76,433,379
2022-09-14 2022-09-09 10.296 7,395,413 -10,257 0.13% 76,140,323
2022-09-13 2022-09-08 10.108 7,405,670 -8,548 0.13% 74,859,635
2022-09-09 2022-09-07 10.202 7,414,218 -37,608 0.13% 75,639,987
2022-09-07 2022-09-05 10.202 7,451,826 -22,223 0.13% 76,023,665
2022-09-06 2022-09-02 10.085 7,474,049 +5,128 0.13% 75,375,953
2022-09-05 2022-09-01 10.132 7,468,921 -94,020 0.13% 75,673,769
2022-09-02 2022-08-31 9.945 7,562,941 -10,257 0.13% 75,210,634
2022-09-01 2022-08-30 9.933 7,573,198 +90,602 0.13% 75,224,033
2022-08-31 2022-08-29 9.523 7,482,596 -11,967 0.13% 71,260,081
2022-08-24 2022-08-22 9.149 7,494,563 -6,837 0.13% 68,568,189
2022-08-18 2022-08-16 8.728 7,501,400 +54,703 0.13% 65,471,269
2022-08-15 2022-08-11 8.880 7,446,697 +11,966 0.13% 66,126,429
2022-08-11 2022-08-09 8.927 7,434,731 +18,804 0.13% 66,368,103
2022-08-10 2022-08-08 9.067 7,415,927 +17,095 0.13% 67,241,402
2022-08-09 2022-08-05 9.161 7,398,832 -8,548 0.13% 67,778,903
2022-08-08 2022-08-04 9.079 7,407,380 +8,548 0.13% 67,250,568
2022-08-03 2022-08-01 9.184 7,398,832 -5,129 0.13% 67,952,030
2022-08-02 2022-07-29 9.430 7,403,961 +15,385 0.13% 69,818,220
2022-08-01 2022-07-28 9.617 7,388,576 -13,675 0.13% 71,056,232
2022-07-29 2022-07-27 9.594 7,402,251 -1,710 0.13% 71,014,539
2022-07-27 2022-07-25 9.594 7,403,961 +15,385 0.13% 71,030,944
2022-07-22 2022-07-20 9.699 7,388,576 -2,564 0.13% 71,661,333
2022-07-19 2022-07-15 9.488 7,391,140 -8,547 0.13% 70,129,686
2022-07-18 2022-07-14 9.687 7,399,687 -5,129 0.13% 71,682,525
2022-07-14 2022-07-12 9.629 7,404,816 -11,966 0.13% 71,299,046
2022-07-13 2022-07-11 9.605 7,416,782 +11,966 0.13% 71,240,717
2022-07-12 2022-07-08 9.699 7,404,816 -17,094 0.13% 71,818,844
2022-07-08 2022-07-06 9.687 7,421,910 +5,128 0.13% 71,897,805
2022-07-07 2022-07-05 9.910 7,416,782 -17,094 0.13% 73,496,818
2022-06-29 2022-06-27 9.289 7,433,876 -8,548 0.13% 69,056,637
2022-06-28 2022-06-24 9.079 7,442,424 +23,933 0.13% 67,568,727
2022-06-27 2022-06-23 9.161 7,418,491 -20,514 0.13% 67,958,995
2022-06-24 2022-06-22 10.230 7,439,005 +10,257 0.13% 76,103,531
2022-06-23 2022-06-21 10.305 7,428,748 +433,186 0.13% 76,551,986
2022-06-22 2022-06-20 10.268 6,995,562 +8,055 0.13% 71,827,519
2022-06-17 2022-06-15 10.429 6,987,507 -8,055 0.13% 72,872,604
2022-06-14 2022-06-10 9.982 6,995,562 +40,273 0.13% 69,829,897
2022-06-10 2022-06-08 10.181 6,955,289 -32,218 0.13% 70,809,541
2022-06-09 2022-06-07 9.783 6,987,507 -168,850 0.13% 68,361,442
2022-06-08 2022-06-06 9.746 7,156,357 -9,665 0.13% 69,746,818
2022-06-02 2022-05-31 9.461 7,166,022 +6,443 0.13% 67,794,717
2022-05-25 2022-05-23 9.759 7,159,579 -3,222 0.13% 69,867,109
2022-05-24 2022-05-20 9.684 7,162,801 +4,833 0.13% 69,364,975
2022-05-23 2022-05-19 9.560 7,157,968 -4,833 0.13% 68,429,477
2022-05-18 2022-05-16 9.324 7,162,801 +4,833 0.13% 66,786,021
2022-05-16 2022-05-12 9.274 7,157,968 +12,887 0.13% 66,385,480
2022-05-13 2022-05-11 9.485 7,145,081 +1,611 0.13% 67,774,022
2022-05-11 2022-05-06 9.622 7,143,470 +25,774 0.13% 68,734,325
2022-05-10 2022-05-05 9.945 7,117,696 +7,632 0.13% 70,783,934
2022-05-06 2022-05-04 10.193 7,110,064 -1,611 0.13% 72,473,529
2022-05-05 2022-05-03 10.057 7,111,675 +1,611 0.13% 71,518,709
2022-04-28 2022-04-26 9.535 7,110,064 +9,665 0.13% 67,794,970
2022-04-27 2022-04-25 9.734 7,100,399 +16,109 0.13% 69,113,289
2022-04-21 2022-04-19 10.392 7,084,290 -9,665 0.13% 73,618,088
2022-04-13 2022-04-11 10.218 7,093,955 +4,833 0.13% 72,485,478
2022-04-12 2022-04-08 10.417 7,089,122 -17,720 0.13% 73,844,330
2022-04-08 2022-04-06 10.230 7,106,842 -1,611 0.13% 72,705,391
2022-04-07 2022-04-04 10.094 7,108,453 +3,222 0.13% 71,751,071
2022-04-01 2022-03-30 10.081 7,105,231 -12,887 0.13% 71,630,334
2022-03-29 2022-03-25 9.535 7,118,118 +4,832 0.13% 67,871,766
2022-03-28 2022-03-24 9.672 7,113,286 +4,833 0.13% 68,797,154
2022-03-24 2022-03-22 9.684 7,108,453 -11,276 0.13% 68,838,666
2022-03-23 2022-03-21 9.622 7,119,729 -35,440 0.13% 68,505,890
2022-03-22 2022-03-18 9.808 7,155,169 -22,553 0.13% 70,179,413
2022-03-21 2022-03-17 9.523 7,177,722 +11,277 0.13% 68,350,979
2022-03-18 2022-03-16 8.964 7,166,445 -17,720 0.13% 64,239,731
2022-03-17 2022-03-15 8.529 7,184,165 +32,218 0.13% 61,276,758
2022-03-16 2022-03-14 9.101 7,151,947 +1,611 0.13% 65,086,513
2022-03-15 2022-03-11 9.374 7,150,336 +3,221 0.13% 67,024,896
2022-03-09 2022-03-07 9.535 7,147,115 +4,833 0.13% 68,148,254
2022-03-08 2022-03-04 9.845 7,142,282 -4,833 0.13% 70,319,039
2022-03-07 2022-03-03 9.920 7,147,115 -1,610 0.13% 70,899,030
2022-03-04 2022-03-02 9.721 7,148,725 -1,611 0.13% 69,494,926
2022-03-02 2022-02-28 10.243 7,150,336 -19,331 0.13% 73,239,124
2022-03-01 2022-02-25 10.094 7,169,667 -33,023 0.13% 72,368,951
2022-02-28 2022-02-24 10.143 7,202,690 -322,179 0.13% 73,059,976
2022-02-24 2022-02-22 10.528 7,524,869 -8,055 0.14% 79,224,141
2022-02-23 2022-02-21 10.590 7,532,924 -17,720 0.14% 79,776,570
2022-02-22 2022-02-18 10.454 7,550,644 -1,611 0.14% 78,933,040
2022-02-21 2022-02-17 10.379 7,552,255 -32,218 0.14% 78,387,293
2022-02-18 2022-02-16 10.417 7,584,473 -103,097 0.14% 79,004,188
2022-02-17 2022-02-15 9.858 7,687,570 -12,887 0.14% 75,783,094
2022-02-16 2022-02-14 10.094 7,700,457 +3,222 0.14% 77,726,621
2022-02-15 2022-02-11 10.206 7,697,235 -296,405 0.14% 78,554,181
2022-02-11 2022-02-09 9.982 7,993,640 -72,490 0.14% 79,792,740
2022-02-10 2022-02-08 9.585 8,066,130 -48,327 0.15% 77,311,707
2022-02-09 2022-02-07 9.200 8,114,457 -1,611 0.15% 74,651,823
2022-02-08 2022-02-04 9.200 8,116,068 -4,833 0.15% 74,666,644
2022-02-07 2022-01-31 8.989 8,120,901 -20,941 0.15% 72,997,086
2022-01-28 2022-01-26 9.014 8,141,842 +3,222 0.15% 73,387,490
2022-01-24 2022-01-20 9.063 8,138,620 -88,600 0.15% 73,762,627
2022-01-21 2022-01-19 9.038 8,227,220 -12,887 0.15% 74,361,345
2022-01-20 2022-01-18 8.790 8,240,107 +4,833 0.15% 72,431,729
2022-01-17 2022-01-13 8.902 8,235,274 -11,276 0.15% 73,309,449
2022-01-13 2022-01-11 8.815 8,246,550 -25,775 0.15% 72,693,133
2022-01-11 2022-01-07 8.678 8,272,325 -8,054 0.15% 71,790,588
2022-01-06 2022-01-04 8.256 8,280,379 -6,444 0.15% 68,365,124
2022-01-04 2021-12-31 7.909 8,286,823 -12,887 0.15% 65,537,556
2022-01-03 2021-12-29 7.996 8,299,710 -1,611 0.15% 66,360,787
2021-12-30 2021-12-28 7.983 8,301,321 +8,055 0.15% 66,270,603
2021-12-28 2021-12-22 7.784 8,293,266 +11,276 0.15% 64,558,864
2021-12-23 2021-12-21 7.772 8,281,990 +8,054 0.15% 64,368,261
2021-12-22 2021-12-20 7.710 8,273,936 +1,611 0.15% 63,792,042
2021-12-21 2021-12-17 7.884 8,272,325 +12,887 0.15% 65,217,487
2021-12-20 2021-12-16 8.070 8,259,438 +8,055 0.15% 66,654,058
2021-12-17 2021-12-15 8.157 8,251,383 +72,490 0.15% 67,306,167
2021-12-16 2021-12-14 8.455 8,178,893 -6,443 0.15% 69,151,942
2021-12-15 2021-12-13 8.467 8,185,336 +148,202 0.15% 69,308,042
2021-12-02 2021-11-30 8.281 8,037,134 +9,665 0.14% 66,556,395
2021-11-30 2021-11-26 8.455 8,027,469 +4,833 0.14% 67,871,663
2021-11-26 2021-11-24 8.505 8,022,636 +11,276 0.14% 68,229,220
2021-11-22 2021-11-18 8.678 8,011,360 +6,230 0.14% 69,525,828
2021-11-12 2021-11-10 8.517 8,005,130 +4,833 0.14% 68,179,726
2021-11-11 2021-11-09 8.678 8,000,297 -5,268 0.14% 69,429,818
2021-11-10 2021-11-08 8.740 8,005,565 +8,055 0.14% 69,972,500
2021-11-09 2021-11-05 8.629 7,997,510 +20,942 0.14% 69,008,461
2021-11-08 2021-11-04 8.815 7,976,568 +43,494 0.14% 70,313,249
2021-11-05 2021-11-03 8.914 7,933,074 +16,109 0.14% 70,717,792
2021-11-03 2021-11-01 9.287 7,916,965 -20,942 0.14% 73,522,974
2021-11-02 2021-10-29 9.038 7,937,907 +8,055 0.14% 71,746,403
2021-11-01 2021-10-28 8.902 7,929,852 +27,385 0.14% 70,590,618
2021-10-26 2021-10-22 9.312 7,902,467 -8,055 0.14% 73,584,560
2021-10-25 2021-10-21 9.250 7,910,522 -8,054 0.14% 73,168,501
2021-10-22 2021-10-20 9.138 7,918,576 -3,222 0.14% 72,358,182
2021-10-19 2021-10-15 8.964 7,921,798 +8,054 0.14% 71,010,686
2021-10-18 2021-10-12 9.026 7,913,744 -1,610 0.14% 71,429,754
2021-10-15 2021-10-11 9.138 7,915,354 +3,221 0.14% 72,328,740
2021-10-12 2021-10-08 9.312 7,912,133 -1,611 0.14% 73,674,566
2021-10-05 2021-09-30 9.374 7,913,744 -72,490 0.14% 74,180,831
2021-10-04 2021-09-29 9.237 7,986,234 -16,109 0.14% 73,769,648
2021-09-27 2021-09-23 8.939 8,002,343 +16,109 0.14% 71,533,982
2021-09-24 2021-09-21 8.964 7,986,234 -16,109 0.14% 71,588,287
2021-09-23 2021-09-20 8.728 8,002,343 -12,887 0.14% 69,844,986
2021-09-20 2021-09-16 8.877 8,015,230 -32,218 0.14% 71,151,617
2021-09-16 2021-09-14 9.212 8,047,448 -3,222 0.14% 74,135,262
2021-09-10 2021-09-08 9.299 8,050,670 -16,109 0.14% 74,864,614
2021-09-09 2021-09-07 9.336 8,066,779 -53,965 0.15% 75,314,872
2021-09-08 2021-09-06 9.113 8,120,744 -33,828 0.15% 74,003,903
2021-09-07 2021-09-03 8.827 8,154,572 -166,720 0.15% 71,983,592
2021-09-06 2021-09-02 8.827 8,321,292 -8,054 0.15% 73,455,295
2021-09-03 2021-09-01 8.840 8,329,346 +4,832 0.15% 73,629,803
2021-09-02 2021-08-31 8.728 8,324,514 -36,999 0.15% 72,656,916
2021-08-30 2021-08-26 8.567 8,361,513 -9,665 0.15% 71,630,289
2021-08-26 2021-08-24 8.480 8,371,178 -12,887 0.15% 70,985,562
2021-08-25 2021-08-23 8.219 8,384,065 +16,109 0.15% 68,908,908
2021-08-20 2021-08-18 8.740 8,367,956 -103,426 0.15% 73,139,972
2021-08-19 2021-08-17 8.505 8,471,382 -8,055 0.15% 72,045,620
2021-08-17 2021-08-13 8.529 8,479,437 +6,444 0.15% 72,324,676
2021-08-11 2021-08-09 8.591 8,472,993 -16,109 0.15% 72,795,693
2021-08-06 2021-08-04 8.318 8,489,102 -4,833 0.15% 70,615,380
2021-08-05 2021-08-03 8.331 8,493,935 -45,105 0.15% 70,761,038
2021-07-30 2021-07-28 7.648 8,539,040 +9,666 0.15% 65,305,913
2021-07-29 2021-07-27 7.673 8,529,374 -9,666 0.15% 65,443,780
2021-07-28 2021-07-26 8.095 8,539,040 -3,222 0.15% 69,122,492
2021-07-27 2021-07-23 8.281 8,542,262 -159,478 0.15% 70,739,415
2021-07-23 2021-07-21 8.132 8,701,740 +16,109 0.16% 70,763,637
2021-07-22 2021-07-20 8.430 8,685,631 +8,054 0.16% 73,220,703
2021-07-20 2021-07-16 8.753 8,677,577 +56,382 0.16% 75,953,945
2021-07-19 2021-07-15 8.753 8,621,195 -4,833 0.16% 75,460,439
2021-07-14 2021-07-12 8.542 8,626,028 +8,054 0.16% 73,682,109
2021-07-13 2021-07-09 8.616 8,617,974 +20,942 0.16% 74,255,289
2021-07-12 2021-07-08 8.716 8,597,032 -11,276 0.15% 74,928,735
2021-07-09 2021-07-07 8.865 8,608,308 -9,650 0.15% 76,309,526
2021-07-08 2021-07-06 8.939 8,617,958 -46,716 0.16% 77,037,045
2021-07-07 2021-07-05 8.778 8,664,674 -19,330 0.16% 76,056,158
2021-07-05 2021-06-30 8.443 8,684,004 -62,825 0.16% 73,314,803
2021-07-02 2021-06-29 8.219 8,746,829 +25,774 0.16% 71,890,478
2021-06-30 2021-06-28 8.405 8,721,055 +24,164 0.16% 73,302,779
2021-06-29 2021-06-25 8.467 8,696,891 +8,054 0.16% 73,639,553
2021-06-28 2021-06-24 8.356 8,688,837 +8,055 0.16% 72,600,474
2021-06-25 2021-06-23 8.467 8,680,782 -14,499 0.16% 73,503,153
2021-06-24 2021-06-22 9.677 8,695,281 -3,221 0.16% 84,144,862
2021-06-23 2021-06-21 9.651 8,698,502 +1,744 0.16% 83,945,728
2021-06-22 2021-06-18 9.730 8,696,758 -196,013 0.17% 84,619,671
2021-06-21 2021-06-17 9.823 8,892,771 +9,065 0.17% 87,350,947
2021-06-18 2021-06-16 9.902 8,883,706 +19,640 0.17% 87,967,527
2021-06-17 2021-06-15 9.849 8,864,066 -756 0.17% 87,303,674
2021-06-16 2021-06-11 9.889 8,864,822 +3,022 0.17% 87,663,181
2021-06-15 2021-06-10 9.902 8,861,800 +3,022 0.17% 87,750,611
2021-06-11 2021-06-09 10.048 8,858,778 -19,641 0.17% 89,010,697
2021-06-10 2021-06-08 9.876 8,878,419 -16,618 0.17% 87,680,107
2021-06-09 2021-06-07 9.637 8,895,037 +34,748 0.17% 85,724,655
2021-06-07 2021-06-03 9.889 8,860,289 +7,554 0.17% 87,618,355
2021-06-04 2021-06-02 9.968 8,852,735 -223,597 0.17% 88,246,816
2021-06-03 2021-06-01 9.796 9,076,332 +42,302 0.17% 88,913,703
2021-06-02 2021-05-31 9.809 9,034,030 +7,554 0.17% 88,618,897
2021-06-01 2021-05-28 10.021 9,026,476 -15,108 0.17% 90,456,695
2021-05-31 2021-05-27 9.902 9,041,584 -4,532 0.17% 89,530,854
2021-05-28 2021-05-26 9.915 9,046,116 +15,108 0.17% 89,695,484
2021-05-25 2021-05-21 10.021 9,031,008 +15,108 0.17% 90,502,112
2021-05-24 2021-05-20 9.929 9,015,900 -4,533 0.17% 89,515,235
2021-05-21 2021-05-18 9.955 9,020,433 -4,532 0.17% 89,799,068
2021-05-20 2021-05-17 10.035 9,024,965 -3,022 0.17% 90,561,027
2021-05-18 2021-05-14 10.048 9,027,987 +1,511 0.17% 90,710,865
2021-05-17 2021-05-13 10.008 9,026,476 -4,532 0.17% 90,337,202
2021-05-14 2021-05-12 10.286 9,031,008 -3,022 0.17% 92,893,185
2021-05-13 2021-05-11 10.432 9,034,030 -3,021 0.17% 94,239,799
2021-05-11 2021-05-07 10.260 9,037,051 +21,151 0.17% 92,716,076
2021-05-10 2021-05-06 10.485 9,015,900 -142,014 0.17% 94,528,088
2021-05-07 2021-05-05 10.167 9,157,914 -13,597 0.18% 93,107,440
2021-05-06 2021-05-04 10.061 9,171,511 -100,386 0.18% 92,274,370
2021-05-05 2021-05-03 9.942 9,271,897 -7,554 0.18% 92,179,668
2021-05-04 2021-04-30 10.101 9,279,451 -108,777 0.18% 93,728,880
2021-05-03 2021-04-29 10.087 9,388,228 -161,231 0.18% 94,703,320
2021-04-30 2021-04-28 9.373 9,549,459 -19,640 0.18% 89,503,214
2021-04-29 2021-04-27 9.399 9,569,099 -18,130 0.18% 89,940,646
2021-04-26 2021-04-22 9.293 9,587,229 -15,708 0.18% 89,095,715
2021-04-23 2021-04-21 9.267 9,602,937 -10,576 0.18% 88,987,443
2021-04-22 2021-04-20 9.306 9,613,513 +3,022 0.18% 89,467,242
2021-04-21 2021-04-19 9.028 9,610,491 +3,587 0.18% 86,767,395
2021-04-20 2021-04-16 9.108 9,606,904 +3,021 0.18% 87,498,074
2021-04-15 2021-04-13 9.214 9,603,883 +33,237 0.18% 88,487,659
2021-04-14 2021-04-12 9.531 9,570,646 -107,765 0.18% 91,222,161
2021-04-13 2021-04-09 9.227 9,678,411 -40,791 0.19% 89,302,465
2021-04-09 2021-04-07 8.777 9,719,202 +9,065 0.19% 85,304,264
2021-04-08 2021-04-01 8.790 9,710,137 +9,064 0.19% 85,353,246
2021-04-07 2021-03-31 8.922 9,701,073 -6,043 0.19% 86,557,813
2021-03-31 2021-03-29 8.975 9,707,116 -140,503 0.19% 87,125,748
2021-03-30 2021-03-26 8.750 9,847,619 -274,021 0.19% 86,170,637
2021-03-29 2021-03-25 8.843 10,121,640 -84,604 0.19% 89,506,372
2021-03-26 2021-03-24 8.208 10,206,244 -4,532 0.20% 83,769,176
2021-03-25 2021-03-23 8.472 10,210,776 -10,953 0.20% 86,509,804
2021-03-24 2021-03-22 8.578 10,221,729 +22,662 0.20% 87,685,135
2021-03-23 2021-03-19 8.684 10,199,067 -42,303 0.20% 88,570,866
2021-03-22 2021-03-18 8.697 10,241,370 -3,021 0.20% 89,073,811
2021-03-19 2021-03-17 8.711 10,244,391 -46,835 0.20% 89,235,702
2021-03-18 2021-03-16 8.592 10,291,226 -34,748 0.20% 88,417,538
2021-03-17 2021-03-15 8.499 10,325,974 +6,044 0.20% 87,759,201
2021-03-16 2021-03-12 8.327 10,319,930 -116,331 0.20% 85,931,819
2021-03-15 2021-03-11 8.353 10,436,261 +19,640 0.20% 87,176,795
2021-03-12 2021-03-10 8.486 10,416,621 -232,661 0.20% 88,391,702
2021-03-11 2021-03-09 8.658 10,649,282 +154,100 0.20% 92,198,675
2021-03-10 2021-03-08 8.525 10,495,182 -251,974 0.20% 89,475,153
2021-03-09 2021-03-05 8.128 10,747,156 +84,667 0.21% 87,355,153
2021-03-08 2021-03-04 8.049 10,662,489 +113,309 0.20% 85,820,054
2021-03-05 2021-03-03 8.049 10,549,180 +14,176 0.20% 84,908,054
2021-03-04 2021-03-02 7.943 10,535,004 -1,511 0.20% 83,678,245
2021-03-03 2021-03-01 7.863 10,536,515 +11,009 0.20% 82,853,344
2021-03-02 2021-02-26 7.771 10,525,506 -355,035 0.20% 81,791,409
2021-03-01 2021-02-25 7.930 10,880,541 +15,108 0.21% 86,278,765
2021-02-26 2021-02-24 7.850 10,865,433 -12,086 0.21% 85,295,936
2021-02-25 2021-02-23 7.877 10,877,519 -116,331 0.21% 85,678,809
2021-02-24 2021-02-22 7.863 10,993,850 -57,032 0.21% 86,449,574
2021-02-23 2021-02-19 7.956 11,050,882 +145,036 0.21% 87,922,093
2021-02-22 2021-02-18 7.996 10,905,846 -1,511 0.21% 87,201,289
2021-02-19 2021-02-17 8.022 10,907,357 +31,726 0.21% 87,502,157
2021-02-18 2021-02-16 7.824 10,875,631 +25,684 0.21% 85,088,046
2021-02-17 2021-02-11 7.797 10,849,947 -33,238 0.21% 84,599,835
2021-02-16 2021-02-09 7.652 10,883,185 -25,683 0.21% 83,274,197
2021-02-10 2021-02-08 7.652 10,908,868 -36,259 0.21% 83,470,714
2021-02-09 2021-02-05 7.625 10,945,127 +15,108 0.21% 83,458,369
2021-02-08 2021-02-04 7.599 10,930,019 +19,640 0.21% 83,053,782
2021-02-04 2021-02-02 7.678 10,910,379 -395,826 0.21% 83,771,142
2021-02-03 2021-02-01 7.559 11,306,205 -6,043 0.22% 85,463,283
2021-02-02 2021-01-29 7.493 11,312,248 +36,259 0.22% 84,760,196
2021-02-01 2021-01-28 7.532 11,275,989 +72,517 0.22% 84,936,335
2021-01-29 2021-01-27 7.705 11,203,472 +10,576 0.21% 86,318,170
2021-01-28 2021-01-26 7.705 11,192,896 +46,834 0.21% 86,236,686
2021-01-27 2021-01-25 7.916 11,146,062 +46,835 0.21% 88,236,697
2021-01-26 2021-01-22 7.969 11,099,227 +55,521 0.21% 88,453,665
2021-01-25 2021-01-21 8.340 11,043,706 +58,921 0.21% 92,104,742
2021-01-22 2021-01-20 8.433 10,984,785 +7,554 0.21% 92,631,266
2021-01-21 2021-01-19 8.419 10,977,231 -211,964 0.21% 92,422,247
2021-01-20 2021-01-18 8.208 11,189,195 +1,511 0.21% 91,836,884
2021-01-19 2021-01-15 8.221 11,187,684 -15,108 0.21% 91,972,586
2021-01-18 2021-01-14 8.128 11,202,792 -30,215 0.21% 91,058,659
2021-01-15 2021-01-13 8.234 11,233,007 -151,353 0.22% 92,493,885
2021-01-14 2021-01-12 8.261 11,384,360 +167,697 0.22% 94,041,558
2021-01-12 2021-01-08 8.115 11,216,663 -20,010 0.22% 91,022,918
2021-01-11 2021-01-07 7.996 11,236,673 -22,662 0.22% 89,846,526
2021-01-08 2021-01-06 7.943 11,259,335 +3,021 0.22% 89,431,517
2021-01-07 2021-01-05 7.758 11,256,314 +4,533 0.22% 87,321,346
2021-01-06 2021-01-04 7.784 11,251,781 +21,151 0.22% 87,584,086
2021-01-05 2020-12-31 7.771 11,230,630 +12,086 0.22% 87,270,774
2021-01-04 2020-12-29 7.532 11,218,544 +19,640 0.22% 84,503,630
2020-12-30 2020-12-28 7.678 11,198,904 +24,863 0.21% 85,986,470
2020-12-29 2020-12-24 7.638 11,174,041 +243,236 0.21% 85,351,799
2020-12-28 2020-12-22 7.585 10,930,805 +71,763 0.21% 82,915,051
2020-12-23 2020-12-21 7.678 10,859,042 +22,662 0.21% 83,376,971
2020-12-22 2020-12-18 7.797 10,836,380 +39,280 0.21% 84,494,050
2020-12-21 2020-12-17 7.850 10,797,100 -7,554 0.21% 84,759,507
2020-12-17 2020-12-15 7.744 10,804,654 +6,043 0.21% 83,674,540
2020-12-16 2020-12-14 7.758 10,798,611 -3,021 0.21% 83,770,695
2020-12-15 2020-12-11 7.956 10,801,632 +45,323 0.21% 85,939,031
2020-12-14 2020-12-10 7.969 10,756,309 +1,511 0.21% 85,720,830
2020-12-11 2020-12-09 8.194 10,754,798 +7,554 0.21% 88,129,136
2020-12-10 2020-12-08 8.393 10,747,244 +21,151 0.21% 90,201,337
2020-12-09 2020-12-07 8.433 10,726,093 -1,511 0.21% 90,449,797
2020-12-08 2020-12-04 8.525 10,727,604 -27,194 0.21% 91,456,633
2020-12-07 2020-12-03 8.340 10,754,798 +27,194 0.21% 89,695,243
2020-12-03 2020-12-01 8.565 10,727,604 +19,641 0.21% 91,882,673
2020-12-02 2020-11-30 8.472 10,707,963 +25,683 0.21% 90,722,173
2020-12-01 2020-11-27 8.711 10,682,280 -19,640 0.20% 93,050,017
2020-11-30 2020-11-26 8.711 10,701,920 -37,770 0.21% 93,221,095
2020-11-27 2020-11-25 8.459 10,739,690 -4,532 0.21% 90,848,803
2020-11-26 2020-11-24 8.419 10,744,222 -485,548 0.21% 90,460,440
2020-11-25 2020-11-23 8.525 11,229,770 -37,769 0.22% 95,737,776
2020-11-24 2020-11-20 8.472 11,267,539 -27,195 0.22% 95,463,126
2020-11-23 2020-11-19 8.446 11,294,734 +723,290 0.22% 95,394,490
2020-11-20 2020-11-18 8.353 10,571,444 -45,324 0.20% 88,306,013
2020-11-19 2020-11-17 7.943 10,616,768 -39,280 0.20% 84,327,686
2020-11-18 2020-11-16 7.758 10,656,048 -40,791 0.20% 82,664,756
2020-11-17 2020-11-13 7.652 10,696,839 +9,064 0.21% 81,848,345
2020-11-16 2020-11-12 7.824 10,687,775 -267,183 0.21% 83,618,311
2020-11-13 2020-11-11 7.996 10,954,958 -49,856 0.21% 87,593,980
2020-11-12 2020-11-10 7.797 11,004,814 -145,035 0.21% 85,807,373
2020-11-11 2020-11-09 7.625 11,149,849 -21,151 0.21% 85,019,408
2020-11-10 2020-11-06 7.652 11,171,000 -55,899 0.21% 85,476,454
2020-11-09 2020-11-05 7.532 11,226,899 -108,777 0.22% 84,566,564
2020-11-05 2020-11-03 7.175 11,335,676 -80,072 0.22% 81,334,222
2020-11-03 2020-10-30 6.937 11,415,748 +86,493 0.22% 79,188,527
2020-11-02 2020-10-29 7.109 11,329,255 +3,021 0.22% 80,538,260
2020-10-30 2020-10-28 7.149 11,326,234 +24,173 0.22% 80,966,599
2020-10-29 2020-10-27 7.413 11,302,061 +55,899 0.22% 83,786,159
2020-10-28 2020-10-23 7.652 11,246,162 -46,834 0.22% 86,051,566
2020-10-27 2020-10-22 7.400 11,292,996 +15,108 0.22% 83,569,458
2020-10-23 2020-10-21 7.387 11,277,888 -74,029 0.22% 83,308,359
2020-10-22 2020-10-20 7.294 11,351,917 +62,328 0.22% 82,803,255
2020-10-21 2020-10-19 7.254 11,289,589 +37,769 0.22% 81,900,263
2020-10-20 2020-10-16 7.149 11,251,820 +3,022 0.22% 80,434,644
2020-10-19 2020-10-15 6.950 11,248,798 +7,554 0.22% 78,179,345
2020-10-16 2020-10-14 7.056 11,241,244 +422,094 0.22% 79,317,349
2020-10-15 2020-10-12 7.122 10,819,150 +6,043 0.21% 77,055,213
2020-10-14 2020-10-09 7.003 10,813,107 +257,402 0.21% 75,723,866
2020-10-12 2020-10-08 6.976 10,555,705 +31,727 0.20% 73,641,812
2020-10-09 2020-10-07 7.082 10,523,978 +276,247 0.20% 74,535,011
2020-10-08 2020-10-06 7.149 10,247,731 +30,216 0.20% 73,256,823
2020-10-07 2020-10-05 7.281 10,217,515 -22,662 0.20% 74,393,429
2020-10-06 2020-09-30 7.135 10,240,177 +67,230 0.20% 73,067,262
2020-09-30 2020-09-28 7.135 10,172,947 -7,554 0.20% 72,587,552
2020-09-29 2020-09-25 7.096 10,180,501 +229,640 0.20% 72,237,141
2020-09-28 2020-09-24 7.029 9,950,861 +92,158 0.19% 69,949,045
2020-09-25 2020-09-23 7.135 9,858,703 +278,961 0.19% 70,345,311
2020-09-24 2020-09-22 7.321 9,579,742 -6,043 0.18% 70,130,276
2020-09-23 2020-09-21 7.400 9,585,785 +321,798 0.18% 70,935,902
2020-09-22 2020-09-18 7.718 9,263,987 +43,812 0.18% 71,497,869
2020-09-21 2020-09-17 7.585 9,220,175 +7,554 0.18% 69,939,157
2020-09-18 2020-09-16 7.652 9,212,621 -3,021 0.18% 70,491,646
2020-09-17 2020-09-15 7.691 9,215,642 +25,683 0.18% 70,880,755
2020-09-16 2020-09-14 7.771 9,189,959 -28,705 0.18% 71,413,165
2020-09-15 2020-09-11 7.771 9,218,664 -4,532 0.18% 71,636,225
2020-09-14 2020-09-10 7.797 9,223,196 -4,533 0.18% 71,915,638
2020-09-11 2020-09-09 7.956 9,227,729 +22,662 0.18% 73,416,877
2020-09-10 2020-09-08 8.009 9,205,067 -54,563 0.18% 73,724,007
2020-09-09 2020-09-07 7.810 9,259,630 +95,180 0.18% 72,322,304
2020-09-08 2020-09-04 7.810 9,164,450 +4,532 0.18% 71,578,901
2020-09-07 2020-09-03 7.837 9,159,918 -185,027 0.18% 71,786,024
2020-09-04 2020-09-02 7.916 9,344,945 +27,194 0.18% 73,978,333
2020-09-03 2020-09-01 7.983 9,317,751 +54,388 0.18% 74,379,802
2020-09-02 2020-08-31 7.930 9,263,363 +4,533 0.18% 73,455,127
2020-09-01 2020-08-28 7.969 9,258,830 +37,769 0.18% 73,786,890
2020-08-28 2020-08-26 8.115 9,221,061 +6,043 0.18% 74,828,661
2020-08-27 2020-08-25 8.115 9,215,018 +64,964 0.18% 74,779,622
2020-08-26 2020-08-24 8.208 9,150,054 +440,283 0.18% 75,100,349
2020-08-25 2020-08-21 8.314 8,709,771 +18,130 0.17% 72,409,073
2020-08-24 2020-08-20 8.314 8,691,641 +1,510 0.17% 72,258,348
2020-08-21 2020-08-19 8.419 8,690,131 +121,984 0.17% 73,166,123
2020-08-20 2020-08-18 8.605 8,568,147 +110,288 0.16% 73,727,052
2020-08-19 2020-08-17 8.605 8,457,859 +288,560 0.16% 72,778,048
2020-08-18 2020-08-14 8.472 8,169,299 -12,086 0.16% 69,213,589
2020-08-17 2020-08-13 8.353 8,181,385 +3,022 0.16% 68,341,231
2020-08-14 2020-08-12 8.366 8,178,363 -15,108 0.16% 68,424,253
2020-08-13 2020-08-11 8.234 8,193,471 -13,597 0.16% 67,465,992
2020-08-12 2020-08-10 8.221 8,207,068 +27,194 0.16% 67,469,305
2020-08-11 2020-08-07 8.234 8,179,874 +24,172 0.16% 67,354,033
2020-08-10 2020-08-06 8.274 8,155,702 +7,554 0.16% 67,478,897
2020-08-07 2020-08-05 8.314 8,148,148 -3,021 0.16% 67,739,995
2020-08-06 2020-08-04 8.274 8,151,169 -6,043 0.16% 67,441,391
2020-08-05 2020-08-03 8.049 8,157,212 -6,044 0.16% 65,655,624
2020-08-04 2020-07-31 8.102 8,163,256 +6,044 0.16% 66,136,536
2020-08-03 2020-07-30 8.155 8,157,212 +27,194 0.16% 66,519,514
2020-07-31 2020-07-29 8.314 8,130,018 +152,589 0.16% 67,589,270
2020-07-29 2020-07-27 8.221 7,977,429 -18,129 0.15% 65,581,471
2020-07-28 2020-07-24 8.115 7,995,558 +108,777 0.15% 64,883,737
2020-07-27 2020-07-23 8.366 7,886,781 +30,215 0.15% 65,984,733
2020-07-24 2020-07-22 8.380 7,856,566 +15,108 0.15% 65,835,946
2020-07-23 2020-07-21 8.499 7,841,458 +52,878 0.15% 66,643,601
2020-07-22 2020-07-20 8.486 7,788,580 +25,683 0.15% 66,091,091
2020-07-21 2020-07-17 8.406 7,762,897 +45,324 0.15% 65,256,557
2020-07-20 2020-07-16 8.552 7,717,573 +1,511 0.15% 65,999,382
2020-07-17 2020-07-15 8.684 7,716,062 +24,172 0.15% 67,007,923
2020-07-16 2020-07-14 8.803 7,691,890 +27,194 0.15% 67,714,444
2020-07-15 2020-07-13 9.015 7,664,696 +99,712 0.15% 69,098,505
2020-07-14 2020-07-10 9.200 7,564,984 +197,913 0.15% 69,601,632
2020-07-13 2020-07-09 9.929 7,367,071 +16,619 0.14% 73,144,677
2020-07-10 2020-07-08 10.101 7,350,452 +81,583 0.14% 74,244,654
2020-07-09 2020-07-07 9.876 7,268,869 +10,575 0.14% 71,784,764
2020-07-08 2020-07-06 10.154 7,258,294 -193,381 0.14% 73,698,140
2020-07-07 2020-07-03 9.346 7,451,675 -7,554 0.14% 69,644,241
2020-07-06 2020-07-02 9.161 7,459,229 -45,323 0.14% 68,332,395
2020-07-03 2020-06-30 8.459 7,504,552 +51,367 0.14% 63,482,239
2020-07-02 2020-06-29 8.552 7,453,185 +72,517 0.14% 63,738,381
2020-06-30 2020-06-26 10.433 7,380,668 -22,606 0.14% 77,006,131
2020-06-29 2020-06-24 10.561 7,403,274 +508,550 0.14% 78,189,099
2020-06-26 2020-06-23 10.462 6,894,724 +42,210 0.14% 72,132,050
2020-06-24 2020-06-22 10.448 6,852,514 +1,407 0.14% 71,593,046
2020-06-23 2020-06-19 10.476 6,851,107 -4,221 0.14% 71,773,117
2020-06-22 2020-06-18 10.419 6,855,328 -5,628 0.14% 71,427,555
2020-06-19 2020-06-17 10.334 6,860,956 -17,070 0.14% 70,901,042
2020-06-18 2020-06-16 10.178 6,878,026 -46,431 0.14% 70,001,993
2020-06-17 2020-06-15 9.851 6,924,457 +43,617 0.14% 68,210,704
2020-06-16 2020-06-12 10.078 6,880,840 +53,466 0.14% 69,345,976
2020-06-15 2020-06-11 10.135 6,827,374 +60,501 0.14% 69,195,332
2020-06-12 2020-06-10 10.519 6,766,873 +11,256 0.14% 71,179,235
2020-06-11 2020-06-09 10.576 6,755,617 -39,396 0.14% 71,444,948
2020-06-10 2020-06-08 10.462 6,795,013 -26,733 0.14% 71,088,881
2020-06-09 2020-06-05 10.277 6,821,746 -26,733 0.14% 70,107,974
2020-06-08 2020-06-04 9.950 6,848,479 -5,628 0.14% 68,143,705
2020-06-05 2020-06-03 10.050 6,854,107 -9,849 0.14% 68,881,701
2020-06-04 2020-06-02 9.723 6,863,956 +2,814 0.14% 66,736,613
2020-06-03 2020-06-01 9.765 6,861,142 -12,663 0.14% 67,001,838
2020-06-02 2020-05-29 9.538 6,873,805 +36,582 0.14% 65,562,167
2020-06-01 2020-05-28 9.666 6,837,223 -16,884 0.14% 66,087,942
2020-05-29 2020-05-27 9.652 6,854,107 -115,375 0.14% 66,153,713
2020-05-28 2020-05-26 9.453 6,969,482 +9,849 0.14% 65,880,323
2020-05-27 2020-05-25 9.183 6,959,633 +14,070 0.14% 63,907,588
2020-05-26 2020-05-22 9.311 6,945,563 +14,071 0.14% 64,666,942
2020-05-25 2020-05-21 10.050 6,931,492 +26,733 0.14% 69,659,397
2020-05-21 2020-05-19 10.234 6,904,759 -39,397 0.14% 70,666,665
2020-05-20 2020-05-18 9.964 6,944,156 +14,071 0.14% 69,194,418
2020-05-19 2020-05-15 9.879 6,930,085 +7,035 0.14% 68,463,160
2020-05-18 2020-05-14 9.879 6,923,050 +33,768 0.14% 68,393,660
2020-05-15 2020-05-13 10.121 6,889,282 +4,221 0.14% 69,724,840
2020-05-14 2020-05-12 10.135 6,885,061 +35,175 0.14% 69,779,989
2020-05-13 2020-05-11 10.249 6,849,886 +18,291 0.14% 70,202,436
2020-05-12 2020-05-08 10.291 6,831,595 -4,221 0.14% 70,306,301
2020-05-11 2020-05-07 10.192 6,835,816 +4,221 0.14% 69,669,564
2020-05-08 2020-05-06 10.291 6,831,595 -9,849 0.14% 70,306,301
2020-05-07 2020-05-05 9.979 6,841,444 +25,326 0.14% 68,268,201
2020-05-06 2020-05-04 10.092 6,816,118 +71,758 0.14% 68,790,588
2020-05-05 2020-04-29 10.561 6,744,360 +923,503 0.14% 71,230,030
2020-05-04 2020-04-28 10.760 5,820,857 -54,873 0.12% 62,634,899
2020-04-29 2020-04-27 10.632 5,875,730 -77,386 0.12% 62,473,667
2020-04-28 2020-04-24 10.178 5,953,116 +4,221 0.12% 60,588,603
2020-04-27 2020-04-23 10.263 5,948,895 +7,739 0.12% 61,053,009
2020-04-23 2020-04-21 10.391 5,941,156 +16,884 0.12% 61,733,643
2020-04-22 2020-04-20 10.519 5,924,272 +7,035 0.12% 62,316,102
2020-04-21 2020-04-17 10.561 5,917,237 -77,385 0.12% 62,494,436
2020-04-20 2020-04-16 10.035 5,994,622 +68,943 0.12% 60,158,926
2020-04-17 2020-04-15 10.249 5,925,679 +84,420 0.12% 60,730,514
2020-04-16 2020-04-14 10.561 5,841,259 -29,547 0.12% 61,692,000
2020-04-15 2020-04-09 10.377 5,870,806 -91,455 0.12% 60,919,196
2020-04-14 2020-04-08 10.135 5,962,261 +73,164 0.12% 60,427,425
2020-04-09 2020-04-07 10.505 5,889,097 -36,582 0.12% 61,862,393
2020-04-08 2020-04-06 10.291 5,925,679 +5,628 0.12% 60,983,207
2020-04-07 2020-04-03 10.163 5,920,051 +21,105 0.12% 60,167,929
2020-04-06 2020-04-02 10.334 5,898,946 +94,270 0.12% 60,959,641
2020-04-03 2020-04-01 10.320 5,804,676 -234,971 0.12% 59,902,945
2020-04-02 2020-03-31 10.661 6,039,647 -28,140 0.12% 64,388,216
2020-04-01 2020-03-30 10.320 6,067,787 +74,572 0.13% 62,618,191
2020-03-31 2020-03-27 10.348 5,993,215 +2,814 0.12% 62,019,007
2020-03-30 2020-03-26 10.249 5,990,401 -8,442 0.12% 61,393,831
2020-03-27 2020-03-25 10.320 5,998,843 -16,885 0.12% 61,906,705
2020-03-26 2020-03-24 9.652 6,015,728 -128,037 0.12% 58,061,939
2020-03-25 2020-03-23 8.969 6,143,765 -1,407 0.13% 55,105,827
2020-03-24 2020-03-20 9.311 6,145,172 -2,814 0.13% 57,214,870
2020-03-23 2020-03-19 8.714 6,147,986 +1,407 0.13% 53,570,650
2020-03-20 2020-03-18 9.311 6,146,579 +61,908 0.13% 57,227,970
2020-03-19 2020-03-17 9.993 6,084,671 +42,210 0.13% 60,803,139
2020-03-18 2020-03-16 10.192 6,042,461 +1,407 0.12% 61,583,814
2020-03-17 2020-03-13 10.561 6,041,054 +61,909 0.12% 63,802,119
2020-03-16 2020-03-12 11.016 5,979,145 +99,897 0.12% 65,867,982
2020-03-13 2020-03-11 11.414 5,879,248 +15,477 0.12% 67,107,475
2020-03-12 2020-03-10 11.500 5,863,771 -1,407 0.12% 67,430,922
2020-03-11 2020-03-09 11.258 5,865,178 +7,035 0.12% 66,029,795
2020-03-10 2020-03-06 11.699 5,858,143 +274,367 0.12% 68,531,995
2020-03-09 2020-03-05 11.969 5,583,776 -9,849 0.12% 66,830,337
2020-03-06 2020-03-04 11.699 5,593,625 +11,256 0.12% 65,437,508
2020-03-03 2020-02-28 11.471 5,582,369 +27,436 0.12% 64,036,214
2020-02-26 2020-02-24 12.054 5,554,933 +5,628 0.11% 66,958,891
2020-02-24 2020-02-20 12.452 5,549,305 -2,814 0.11% 69,099,718
2020-02-21 2020-02-19 12.225 5,552,119 -148,470 0.11% 67,872,022
2020-02-19 2020-02-17 12.324 5,700,589 +1,407 0.12% 70,254,217
2020-02-18 2020-02-14 12.225 5,699,182 +2,814 0.12% 69,669,798
2020-02-17 2020-02-13 12.210 5,696,368 -4,221 0.12% 69,554,426
2020-02-13 2020-02-11 12.239 5,700,589 +8,442 0.12% 69,768,029
2020-02-11 2020-02-07 12.367 5,692,147 +8,442 0.12% 70,392,912
2020-02-06 2020-02-04 12.125 5,683,705 +1,407 0.12% 68,915,059
2020-02-05 2020-02-03 11.898 5,682,298 -2,814 0.12% 67,605,657
2020-02-04 2020-01-31 11.926 5,685,112 +2,814 0.12% 67,800,759
2020-02-03 2020-01-30 11.983 5,682,298 +7,035 0.12% 68,090,285
2020-01-31 2020-01-29 12.352 5,675,263 +18,291 0.12% 70,103,442
2020-01-29 2020-01-22 13.106 5,656,972 -8,442 0.12% 74,139,307
2020-01-23 2020-01-21 12.850 5,665,414 +50,653 0.12% 72,800,381
2020-01-22 2020-01-20 13.333 5,614,761 +5,628 0.12% 74,863,079
2020-01-17 2020-01-15 13.703 5,609,133 -9,849 0.12% 76,861,055
2020-01-16 2020-01-14 13.546 5,618,982 -2,814 0.12% 76,117,429
2020-01-15 2020-01-13 13.461 5,621,796 -1,407 0.12% 75,676,081
2020-01-14 2020-01-10 13.347 5,623,203 +12,663 0.12% 75,055,570
2020-01-13 2020-01-09 13.575 5,610,540 -11,256 0.12% 76,162,573
2020-01-10 2020-01-08 13.220 5,621,796 +8,442 0.12% 74,317,587
2020-01-09 2020-01-07 13.447 5,613,354 +2,814 0.12% 75,482,650
2020-01-08 2020-01-06 13.603 5,610,540 -2,814 0.12% 76,322,076
2020-01-07 2020-01-03 13.532 5,613,354 +11,256 0.12% 75,961,399
2020-01-03 2019-12-31 13.347 5,602,098 +1,407 0.12% 74,773,871
2020-01-02 2019-12-27 13.575 5,600,691 +2,814 0.12% 76,028,874
2019-12-30 2019-12-24 13.575 5,597,877 +2,814 0.12% 75,990,674
2019-12-19 2019-12-17 13.831 5,595,063 -35,175 0.12% 77,384,039
2019-12-17 2019-12-13 13.689 5,630,238 -16,885 0.12% 77,070,223
2019-12-16 2019-12-12 13.362 5,647,123 -7,035 0.12% 75,455,113
2019-12-12 2019-12-10 13.276 5,654,158 -4,221 0.12% 75,066,884
2019-12-11 2019-12-09 13.049 5,658,379 +7,035 0.12% 73,836,021
2019-12-10 2019-12-06 13.021 5,651,344 -13,366 0.12% 73,583,559
2019-12-09 2019-12-05 13.049 5,664,710 -8,442 0.12% 73,918,634
2019-12-06 2019-12-04 12.750 5,673,152 +23,919 0.12% 72,335,325
2019-12-05 2019-12-03 13.035 5,649,233 -2,814 0.12% 73,636,374
2019-12-04 2019-12-02 13.049 5,652,047 +23,216 0.12% 73,753,395
2019-12-03 2019-11-29 12.878 5,628,831 +158,991 0.12% 72,490,314
2019-11-29 2019-11-27 13.504 5,469,840 +39,533 0.11% 73,863,826
2019-11-28 2019-11-26 13.419 5,430,307 +1,407 0.11% 72,866,842
2019-11-27 2019-11-25 13.362 5,428,900 +7,035 0.11% 72,539,285
2019-11-25 2019-11-21 13.163 5,421,865 +42,210 0.11% 71,366,313
2019-11-22 2019-11-20 13.433 5,379,655 +5,628 0.11% 72,263,635
2019-11-21 2019-11-19 13.760 5,374,027 +1,407 0.11% 73,944,993
2019-11-19 2019-11-15 13.475 5,372,620 -7,035 0.11% 72,398,244
2019-11-18 2019-11-14 13.618 5,379,655 -8,442 0.11% 73,257,738
2019-11-15 2019-11-13 13.788 5,388,097 +14,070 0.11% 74,291,771
2019-11-12 2019-11-08 14.414 5,374,027 +7,035 0.11% 77,458,908
2019-11-11 2019-11-07 14.442 5,366,992 +39,397 0.11% 77,510,088
2019-11-07 2019-11-05 14.442 5,327,595 -7,035 0.11% 76,941,116
2019-11-06 2019-11-04 14.385 5,334,630 -25,327 0.11% 76,739,398
2019-11-05 2019-11-01 14.143 5,359,957 -17,587 0.11% 75,808,510
2019-11-04 2019-10-31 14.143 5,377,544 -8,442 0.11% 76,057,251
2019-11-01 2019-10-30 13.916 5,385,986 -36,080 0.11% 74,951,699
2019-10-31 2019-10-29 13.916 5,422,066 -21,105 0.11% 75,453,791
2019-10-30 2019-10-28 14.058 5,443,171 -70,325 0.11% 76,521,212
2019-10-28 2019-10-24 13.817 5,513,496 -14,070 0.11% 76,177,532
2019-10-25 2019-10-23 13.845 5,527,566 +5,628 0.11% 76,529,075
2019-10-24 2019-10-22 13.859 5,521,938 +7,035 0.11% 76,529,648
2019-10-23 2019-10-21 13.788 5,514,903 -8,442 0.11% 76,040,188
2019-10-21 2019-10-17 13.689 5,523,345 -2,814 0.11% 75,607,004
2019-10-18 2019-10-16 13.731 5,526,159 +8,442 0.11% 75,881,180
2019-10-17 2019-10-15 13.802 5,517,717 -37,285 0.11% 76,157,420
2019-10-16 2019-10-14 13.433 5,555,002 +20,883 0.11% 74,619,030
2019-10-15 2019-10-11 13.802 5,534,119 -97,787 0.11% 76,383,806
2019-10-14 2019-10-10 13.006 5,631,906 -1,407 0.12% 73,250,411
2019-10-11 2019-10-09 12.822 5,633,313 -1,407 0.12% 72,227,734
2019-10-10 2019-10-08 13.035 5,634,720 -30,954 0.12% 73,447,201
2019-10-04 2019-10-02 12.907 5,665,674 -9,107 0.12% 73,125,863
2019-10-03 2019-09-30 13.006 5,674,781 -7,387 0.12% 73,808,057
2019-09-25 2019-09-23 13.148 5,682,168 -1,407 0.12% 74,711,830
2019-09-24 2019-09-20 13.347 5,683,575 -35,878 0.12% 75,861,384
2019-09-23 2019-09-19 13.177 5,719,453 -14,070 0.12% 75,364,670
2019-09-19 2019-09-17 13.205 5,733,523 +8,442 0.12% 75,713,068
2019-09-18 2019-09-16 13.362 5,725,081 -70,351 0.12% 76,496,764
2019-09-17 2019-09-13 13.632 5,795,432 -14,773 0.12% 79,001,983
2019-09-16 2019-09-12 13.490 5,810,205 -4,221 0.12% 78,377,470
2019-09-13 2019-09-11 13.305 5,814,426 -5,628 0.12% 77,359,966
2019-09-11 2019-09-09 13.191 5,820,054 +8,442 0.12% 76,773,009
2019-09-10 2019-09-06 13.262 5,811,612 -7,035 0.12% 77,074,697
2019-09-09 2019-09-05 13.077 5,818,647 -9,849 0.12% 76,092,773
2019-09-06 2019-09-04 13.049 5,828,496 -64,019 0.12% 76,055,873
2019-09-03 2019-08-30 12.779 5,892,515 -20,754 0.12% 75,299,824
2019-08-30 2019-08-28 12.381 5,913,269 -56,280 0.12% 73,211,510
2019-08-29 2019-08-27 12.281 5,969,549 +61,908 0.12% 73,314,324
2019-08-28 2019-08-26 12.580 5,907,641 -21,131 0.12% 74,317,474
2019-08-27 2019-08-23 12.623 5,928,772 +33,768 0.12% 74,836,124
2019-08-23 2019-08-21 12.623 5,895,004 -5,628 0.12% 74,409,886
2019-08-21 2019-08-19 12.651 5,900,632 -30,954 0.12% 74,648,676
2019-08-19 2019-08-15 12.011 5,931,586 +5,628 0.12% 71,246,103
2019-08-15 2019-08-13 12.196 5,925,958 +2,814 0.12% 72,273,557
2019-08-14 2019-08-12 12.395 5,923,144 +8,442 0.12% 73,417,966
2019-08-12 2019-08-08 12.580 5,914,702 +1,407 0.12% 74,406,300
2019-08-08 2019-08-06 12.352 5,913,295 -4,221 0.12% 73,043,722
2019-08-07 2019-08-05 12.452 5,917,516 +12,663 0.12% 73,684,666
2019-08-06 2019-08-02 12.779 5,904,853 +2,814 0.12% 75,457,490
2019-08-05 2019-08-01 13.234 5,902,039 +73,164 0.12% 78,106,167
2019-08-02 2019-07-31 13.319 5,828,875 -1,407 0.12% 77,635,062
2019-08-01 2019-07-30 13.703 5,830,282 -11,608 0.12% 79,891,425
2019-07-31 2019-07-29 13.433 5,841,890 -2,814 0.12% 78,472,729
2019-07-26 2019-07-24 13.362 5,844,704 -5,628 0.12% 78,095,129
2019-07-25 2019-07-23 13.504 5,850,332 -163,213 0.12% 79,001,928
2019-07-24 2019-07-22 13.006 6,013,545 -14,773 0.12% 78,214,132
2019-07-23 2019-07-19 13.305 6,028,318 -21,105 0.12% 80,205,763
2019-07-22 2019-07-18 13.276 6,049,423 -5,628 0.12% 80,314,582
2019-07-18 2019-07-16 12.978 6,055,051 -18,291 0.12% 78,581,833
2019-07-16 2019-07-12 12.637 6,073,342 +236,549 0.13% 76,747,294
2019-07-12 2019-07-10 12.708 5,836,793 +1,407 0.12% 74,172,921
2019-07-11 2019-07-09 12.637 5,835,386 -90,048 0.12% 73,740,304
2019-07-10 2019-07-08 12.267 5,925,434 -21,105 0.12% 72,688,304
2019-07-08 2019-07-04 12.139 5,946,539 +4,221 0.12% 72,186,455
2019-07-05 2019-07-03 12.210 5,942,318 +15,477 0.12% 72,557,553
2019-07-04 2019-07-02 12.239 5,926,841 -20,050 0.12% 72,537,068
2019-07-03 2019-06-28 11.983 5,946,891 -26,733 0.12% 71,260,871
2019-07-02 2019-06-27 11.841 5,973,624 +4,221 0.12% 70,732,084
2019-06-28 2019-06-26 11.599 5,969,403 -1,407 0.12% 69,239,613
2019-06-27 2019-06-25 12.467 5,970,810 -23,919 0.12% 74,440,003
2019-06-26 2019-06-24 12.615 5,994,729 +281,622 0.12% 75,622,685
2019-06-25 2019-06-21 12.615 5,713,107 -6,778 0.12% 72,070,062
2019-06-24 2019-06-20 12.703 5,719,885 +6,778 0.12% 72,661,920
2019-06-21 2019-06-19 12.482 5,713,107 -6,778 0.12% 71,311,429
2019-06-20 2019-06-18 12.246 5,719,885 +2,711 0.12% 70,045,753
2019-06-13 2019-06-11 12.556 5,717,174 -16,266 0.12% 71,783,956
2019-06-12 2019-06-10 12.320 5,733,440 -74,207 0.12% 70,634,710
2019-06-06 2019-06-04 12.349 5,807,647 -3,330 0.12% 71,720,299
2019-06-05 2019-06-03 12.467 5,810,977 +13,818 0.12% 72,447,314
2019-06-03 2019-05-30 12.467 5,797,159 +112,510 0.12% 72,275,040
2019-05-30 2019-05-28 11.877 5,684,649 +4,067 0.12% 67,517,438
2019-05-29 2019-05-27 11.789 5,680,582 +8,133 0.12% 66,966,258
2019-05-28 2019-05-24 11.951 5,672,449 -4,066 0.12% 67,791,000
2019-05-24 2019-05-22 11.626 5,676,515 +1,355 0.12% 65,997,035
2019-05-22 2019-05-20 11.538 5,675,160 +2,711 0.12% 65,478,886
2019-05-21 2019-05-17 11.597 5,672,449 +51,511 0.12% 65,782,378
2019-05-20 2019-05-16 11.685 5,620,938 -50,800 0.12% 65,682,609
2019-05-17 2019-05-15 11.774 5,671,738 +8,133 0.12% 66,778,318
2019-05-16 2019-05-14 11.671 5,663,605 +1,356 0.12% 66,097,626
2019-05-15 2019-05-10 11.877 5,662,249 +10,844 0.12% 67,251,390
2019-05-14 2019-05-09 11.921 5,651,405 +12,200 0.12% 67,372,740
2019-05-10 2019-05-08 12.320 5,639,205 +17,622 0.12% 69,473,756
2019-05-09 2019-05-07 12.807 5,621,583 +12,200 0.12% 71,993,746
2019-05-08 2019-05-06 12.718 5,609,383 +29,822 0.12% 71,340,932
2019-05-07 2019-05-03 13.117 5,579,561 -6,778 0.12% 73,184,349
2019-05-03 2019-04-30 12.998 5,586,339 +10,167 0.12% 72,613,875
2019-04-30 2019-04-26 13.323 5,576,172 +2,711 0.12% 74,291,706
2019-04-29 2019-04-25 13.426 5,573,461 -6,778 0.12% 74,831,212
2019-04-26 2019-04-24 13.515 5,580,239 -677 0.12% 75,416,208
2019-04-25 2019-04-23 13.603 5,580,916 +4,066 0.12% 75,919,411
2019-04-23 2019-04-17 13.780 5,576,850 -21,688 0.12% 76,851,484
2019-04-18 2019-04-16 13.471 5,598,538 -51,511 0.12% 75,415,711
2019-04-17 2019-04-15 13.176 5,650,049 -127,189 0.12% 74,442,353
2019-04-15 2019-04-11 13.087 5,777,238 +2,711 0.12% 75,606,703
2019-04-12 2019-04-10 13.249 5,774,527 -2,033 0.12% 76,508,409
2019-04-11 2019-04-09 13.235 5,776,560 +16,266 0.12% 76,450,117
2019-04-10 2019-04-08 13.397 5,760,294 -20,333 0.12% 77,169,719
2019-04-09 2019-04-04 13.397 5,780,627 +10,845 0.12% 77,442,117
2019-04-08 2019-04-03 13.382 5,769,782 -5,422 0.12% 77,211,700
2019-04-04 2019-04-02 13.013 5,775,204 +4,066 0.12% 75,154,041
2019-04-03 2019-04-01 12.984 5,771,138 +22,028 0.12% 74,930,832
2019-04-01 2019-03-28 12.954 5,749,110 -1,358,255 0.12% 74,475,179
2019-03-29 2019-03-27 12.807 7,107,365 +4,066 0.15% 91,021,663
2019-03-28 2019-03-26 12.998 7,103,299 -6,777 0.15% 92,332,039
2019-03-27 2019-03-25 13.028 7,110,076 +1,355 0.15% 92,629,937
2019-03-26 2019-03-22 13.220 7,108,721 +13,556 0.15% 93,975,772
2019-03-25 2019-03-21 13.426 7,095,165 +2,711 0.15% 95,262,135
2019-03-22 2019-03-20 13.294 7,092,454 +6,777 0.15% 94,283,944
2019-03-20 2019-03-18 13.353 7,085,677 +1,358,255 0.15% 94,612,028
2019-03-15 2019-03-13 13.633 5,727,422 -2,711 0.12% 78,081,397
2019-03-12 2019-03-08 12.969 5,730,133 +6,778 0.12% 74,313,890
2019-03-11 2019-03-07 13.515 5,723,355 +13,556 0.12% 77,350,403
2019-03-08 2019-03-06 13.869 5,709,799 +29,821 0.12% 79,189,043
2019-03-07 2019-03-05 13.884 5,679,978 +24,400 0.12% 78,859,260
2019-03-06 2019-03-04 14.046 5,655,578 -10,844 0.12% 79,438,378
2019-03-05 2019-03-01 14.356 5,666,422 -5,422 0.12% 81,346,370
2019-03-04 2019-02-28 13.869 5,671,844 -27,111 0.12% 78,662,646
2019-03-01 2019-02-27 13.957 5,698,955 +4,066 0.12% 79,543,150
2019-02-28 2019-02-26 14.238 5,694,889 +10,709 0.12% 81,082,849
2019-02-27 2019-02-25 14.592 5,684,180 -63,033 0.12% 82,943,152
2019-02-26 2019-02-22 13.913 5,747,213 -8,133 0.12% 79,962,324
2019-02-25 2019-02-21 13.294 5,755,346 -89,205 0.12% 76,509,022
2019-02-22 2019-02-20 12.866 5,844,551 -18,978 0.12% 75,194,151
2019-02-21 2019-02-19 12.644 5,863,529 -5,422 0.13% 74,140,638
2019-02-20 2019-02-18 12.600 5,868,951 -8,133 0.13% 73,949,420
2019-02-19 2019-02-15 12.261 5,877,084 -20,334 0.13% 72,057,525
2019-02-15 2019-02-13 12.954 5,897,418 -9,488 0.13% 76,396,392
2019-02-14 2019-02-12 12.423 5,906,906 -6,778 0.13% 73,381,836
2019-02-13 2019-02-11 12.202 5,913,684 -9,489 0.13% 72,157,262
2019-02-11 2019-02-04 12.231 5,923,173 +6,778 0.13% 72,447,828
2019-02-08 2019-01-31 11.936 5,916,395 -27,111 0.13% 70,619,088
2019-02-01 2019-01-30 11.818 5,943,506 -23,383 0.13% 70,241,155
2019-01-30 2019-01-28 11.685 5,966,889 +29,280 0.13% 69,725,167
2019-01-29 2019-01-25 11.759 5,937,609 +31,177 0.13% 69,821,044
2019-01-28 2019-01-24 11.641 5,906,432 +6,778 0.13% 68,757,271
2019-01-23 2019-01-21 11.892 5,899,654 +16,266 0.13% 70,158,130
2019-01-22 2019-01-18 12.246 5,883,388 +13,556 0.13% 72,048,012
2019-01-21 2019-01-17 12.246 5,869,832 +2,711 0.13% 71,882,005
2019-01-18 2019-01-16 12.335 5,867,121 -2,711 0.13% 72,368,195
2019-01-17 2019-01-15 11.980 5,869,832 -6,778 0.13% 70,323,118
2019-01-11 2019-01-09 12.039 5,876,610 -6,778 0.13% 70,751,141
2019-01-10 2019-01-08 11.892 5,883,388 -16,394 0.13% 69,964,696
2019-01-09 2019-01-07 11.789 5,899,782 +20,388 0.13% 69,550,325
2019-01-08 2019-01-04 11.553 5,879,394 -2,711 0.13% 67,922,044
2019-01-07 2019-01-03 11.331 5,882,105 +5,422 0.13% 66,651,575
2019-01-04 2019-01-02 11.479 5,876,683 -10,167 0.13% 67,457,196
2019-01-03 2018-12-31 11.818 5,886,850 -6,439 0.13% 69,571,586
2019-01-02 2018-12-27 11.567 5,893,289 -10,031 0.13% 68,169,518
2018-12-28 2018-12-24 11.346 5,903,320 +39,311 0.13% 66,979,066
2018-12-18 2018-12-14 11.700 5,864,009 -6,778 0.13% 68,609,497
2018-12-17 2018-12-13 11.848 5,870,787 -13,555 0.13% 69,554,990
2018-12-14 2018-12-12 11.715 5,884,342 -2,711 0.13% 68,934,214
2018-12-12 2018-12-10 11.449 5,887,053 +9,489 0.13% 67,402,513
2018-12-11 2018-12-07 11.597 5,877,564 +1,355 0.13% 68,161,060
2018-12-10 2018-12-06 11.730 5,876,209 +8,133 0.13% 68,925,636
2018-12-05 2018-12-03 12.261 5,868,076 -123,348 0.13% 71,947,080
2018-12-04 2018-11-30 11.848 5,991,424 -17,622 0.13% 70,984,254
2018-12-03 2018-11-29 11.862 6,009,046 -13,555 0.13% 71,281,692
2018-11-30 2018-11-28 11.656 6,022,601 -9,489 0.13% 70,198,463
2018-11-28 2018-11-26 11.656 6,032,090 +30,635 0.13% 70,309,065
2018-11-27 2018-11-23 11.626 6,001,455 +4,067 0.13% 69,774,895
2018-11-26 2018-11-22 11.744 5,997,388 +13,555 0.13% 70,435,505
2018-11-23 2018-11-21 11.966 5,983,833 +13,556 0.13% 71,600,613
2018-11-22 2018-11-20 11.862 5,970,277 +12,199 0.13% 70,821,798
2018-11-20 2018-11-16 12.054 5,958,078 +10,845 0.13% 71,819,878
2018-11-19 2018-11-15 12.305 5,947,233 -2,711 0.13% 73,180,846
2018-11-15 2018-11-13 12.290 5,949,944 -2,711 0.13% 73,126,418
2018-11-14 2018-11-12 12.098 5,952,655 -16,267 0.13% 72,017,988
2018-11-13 2018-11-09 11.848 5,968,922 -6,778 0.13% 70,717,658
2018-11-12 2018-11-08 11.862 5,975,700 -9,488 0.13% 70,886,128
2018-11-09 2018-11-07 11.700 5,985,188 -42,022 0.13% 70,027,304
2018-11-08 2018-11-06 11.671 6,027,210 +2,711 0.13% 70,341,112
2018-11-07 2018-11-05 11.612 6,024,499 +14,911 0.13% 69,953,925
2018-11-06 2018-11-02 11.641 6,009,588 -13,556 0.13% 69,958,119
2018-11-05 2018-11-01 11.125 6,023,144 +9,522 0.13% 67,005,586
2018-11-02 2018-10-31 11.213 6,013,622 +134,199 0.13% 67,432,015
2018-11-01 2018-10-30 12.762 5,879,423 +2,711 0.13% 75,035,578
2018-10-30 2018-10-26 12.630 5,876,712 +8,947 0.13% 74,220,623
2018-10-29 2018-10-25 12.984 5,867,765 -2,711 0.13% 76,185,409
2018-10-26 2018-10-24 12.733 5,870,476 +12,200 0.13% 74,748,165
2018-10-25 2018-10-23 13.426 5,858,276 -40,667 0.13% 78,655,237
2018-10-24 2018-10-22 13.530 5,898,943 +20,334 0.13% 79,810,486
2018-10-23 2018-10-19 13.456 5,878,609 -21,689 0.13% 79,101,703
2018-10-19 2018-10-16 12.851 5,900,298 +14,911 0.13% 75,824,320
2018-10-16 2018-10-12 13.264 5,885,387 -10,845 0.13% 78,064,061
2018-10-15 2018-10-11 12.674 5,896,232 +1,356 0.13% 74,728,136
2018-10-12 2018-10-10 12.939 5,894,876 +8,133 0.13% 76,276,488
2018-10-09 2018-10-05 13.013 5,886,743 -6,975 0.13% 76,605,523
2018-10-05 2018-10-03 13.574 5,893,718 -8,155 0.13% 80,000,666
2018-10-03 2018-09-28 13.633 5,901,873 -9,489 0.13% 80,459,671
2018-09-28 2018-09-26 13.367 5,911,362 +15,995 0.13% 79,019,117
2018-09-26 2018-09-21 13.382 5,895,367 -21,011 0.13% 78,892,288
2018-09-24 2018-09-20 13.117 5,916,378 -1,355 0.13% 77,602,211
2018-09-21 2018-09-19 12.910 5,917,733 -4,067 0.13% 76,397,622
2018-09-19 2018-09-17 12.394 5,921,800 -6,100 0.13% 73,392,122
2018-09-17 2018-09-13 12.748 5,927,900 -1,355 0.13% 75,566,800
2018-09-11 2018-09-07 12.644 5,929,255 +6,777 0.13% 74,971,702
2018-09-10 2018-09-06 12.689 5,922,478 +1,356 0.13% 75,148,156
2018-09-06 2018-09-04 13.043 5,921,122 +4,067 0.13% 77,227,628
2018-09-05 2018-09-03 13.028 5,917,055 +5,422 0.13% 77,087,281
2018-09-04 2018-08-31 13.043 5,911,633 +2,711 0.13% 77,103,865
2018-08-31 2018-08-29 13.235 5,908,922 +52,866 0.13% 78,201,867
2018-08-29 2018-08-27 13.559 5,856,056 +11,387 0.13% 79,403,044
2018-08-27 2018-08-23 13.795 5,844,669 +8,133 0.12% 80,628,383
2018-08-23 2018-08-21 14.223 5,836,536 -4,735 0.12% 83,013,481
2018-08-21 2018-08-17 14.267 5,841,271 -2,711 0.12% 83,339,377
2018-08-20 2018-08-16 14.061 5,843,982 -6,778 0.12% 82,170,928
2018-08-17 2018-08-15 13.825 5,850,760 -1,355 0.13% 80,885,057
2018-08-16 2018-08-14 14.253 5,852,115 -20,333 0.13% 83,407,749
2018-08-15 2018-08-13 14.223 5,872,448 -5,423 0.13% 83,524,260
2018-08-14 2018-08-10 14.710 5,877,871 +11,522 0.13% 86,463,265
2018-08-13 2018-08-09 14.725 5,866,349 -7,455 0.13% 86,380,330
2018-08-10 2018-08-08 14.680 5,873,804 -27,944 0.13% 86,230,112
2018-08-09 2018-08-07 14.297 5,901,748 -12,200 0.13% 84,376,374
2018-08-08 2018-08-06 14.179 5,913,948 -63,710 0.13% 83,852,750
2018-08-07 2018-08-03 13.839 5,977,658 -111,832 0.13% 82,727,581
2018-08-06 2018-08-02 13.308 6,089,490 -6,778 0.13% 81,040,830
2018-08-03 2018-08-01 13.249 6,096,268 +129,448 0.13% 80,771,251
2018-08-02 2018-07-31 13.057 5,966,820 -5,422 0.13% 77,911,691
2018-08-01 2018-07-30 12.807 5,972,242 -678 0.13% 76,484,520
2018-07-31 2018-07-27 12.703 5,972,920 -4,067 0.13% 75,876,322
2018-07-30 2018-07-26 12.689 5,976,987 +30,636 0.13% 75,839,801
2018-07-27 2018-07-25 12.895 5,946,351 -12,878 0.13% 76,679,345
2018-07-26 2018-07-24 12.748 5,959,229 +23,044 0.13% 75,966,171
2018-07-20 2018-07-18 12.821 5,936,185 +1,969,692 0.19% 76,110,333
2018-07-18 2018-07-16 13.249 3,966,493 +25,755 0.13% 52,553,234
2018-07-17 2018-07-13 13.264 3,940,738 +23,043 0.13% 52,270,141
2018-07-16 2018-07-12 13.279 3,917,695 -24,399 0.13% 52,022,300
2018-07-13 2018-07-11 12.851 3,942,094 +6,777 0.13% 50,659,576
2018-07-12 2018-07-10 12.777 3,935,317 -40,666 0.13% 50,282,173
2018-07-11 2018-07-09 12.556 3,975,983 +10,844 0.13% 49,921,830
2018-07-10 2018-07-06 12.335 3,965,139 +5,423 0.13% 48,908,136
2018-07-06 2018-07-04 12.069 3,959,716 +16,266 0.13% 47,789,640
2018-07-05 2018-07-03 12.349 3,943,450 +4,067 0.13% 48,698,795
2018-07-04 2018-06-29 12.497 3,939,383 +6,777 0.13% 49,229,796
2018-07-03 2018-06-28 12.187 3,932,606 +2,712 0.13% 47,926,631
2018-06-29 2018-06-27 12.276 3,929,894 -4,067 0.13% 48,241,476
2018-06-28 2018-06-26 30.109 3,933,961 +18,164 0.13% 118,448,497
2018-06-27 2018-06-25 30.338 3,915,797 +1,393,780 0.13% 118,796,142
2018-06-26 2018-06-22 30.520 2,522,017 +4,377 0.13% 76,973,026
2018-06-25 2018-06-21 30.246 2,517,640 +10,506 0.13% 76,149,264
2018-06-22 2018-06-20 30.932 2,507,134 +3,502 0.12% 77,549,733
2018-06-21 2018-06-19 30.795 2,503,632 +110,201 0.12% 77,098,243
2018-06-20 2018-06-15 31.845 2,393,431 +1,751 0.12% 76,219,795
2018-06-19 2018-06-14 31.982 2,391,680 +13,132 0.12% 76,491,856
2018-06-15 2018-06-13 32.028 2,378,548 +11,381 0.12% 76,180,537
2018-06-14 2018-06-12 32.348 2,367,167 +4,377 0.12% 76,573,103
2018-06-13 2018-06-11 32.439 2,362,790 +44,372 0.12% 76,647,424
2018-06-11 2018-06-07 33.445 2,318,418 -3,502 0.12% 77,538,413
2018-06-08 2018-06-06 32.988 2,321,920 -21,887 0.12% 76,594,668
2018-06-06 2018-06-04 32.714 2,343,807 -8,755 0.12% 76,674,148
2018-06-05 2018-06-01 31.571 2,352,562 +3,502 0.12% 74,273,384
2018-06-01 2018-05-30 31.114 2,349,060 +7,879 0.12% 73,089,554
2018-05-31 2018-05-29 31.800 2,341,181 +876 0.12% 74,448,906
2018-05-30 2018-05-28 32.165 2,340,305 -1,576 0.12% 75,276,464
2018-05-29 2018-05-25 31.526 2,341,881 +9,630 0.12% 73,829,173
2018-05-28 2018-05-24 31.845 2,332,251 +42,023 0.12% 74,271,493
2018-05-25 2018-05-23 31.663 2,290,228 +6,129 0.11% 72,514,698
2018-05-21 2018-05-17 32.165 2,284,099 +12,256 0.11% 73,468,584
2018-05-18 2018-05-16 32.622 2,271,843 +7,880 0.11% 74,112,355
2018-05-16 2018-05-14 33.764 2,263,963 -72,493 0.11% 76,441,263
2018-05-15 2018-05-11 33.170 2,336,456 +8,755 0.12% 77,501,180
2018-05-14 2018-05-10 32.896 2,327,701 -7,755 0.12% 76,572,668
2018-05-10 2018-05-08 32.988 2,335,456 -35,019 0.12% 77,041,189
2018-05-09 2018-05-07 31.982 2,370,475 +5,253 0.12% 75,813,668
2018-05-08 2018-05-04 31.571 2,365,222 -2,627 0.12% 74,673,077
2018-05-07 2018-05-03 31.480 2,367,849 +1,751 0.12% 74,539,644
2018-05-04 2018-05-02 31.708 2,366,098 +876 0.12% 75,025,049
2018-05-03 2018-04-30 32.394 2,365,222 -14,883 0.12% 76,618,251
2018-05-02 2018-04-27 30.520 2,380,105 -5,253 0.12% 72,641,812
2018-04-30 2018-04-26 29.652 2,385,358 +21,186 0.12% 70,731,416
2018-04-27 2018-04-25 30.429 2,364,172 +1,751 0.12% 71,939,495
2018-04-26 2018-04-24 30.886 2,362,421 +3,502 0.12% 72,965,587
2018-04-25 2018-04-23 30.795 2,358,919 +1,751 0.12% 72,641,870
2018-04-24 2018-04-20 31.526 2,357,168 +7,880 0.12% 74,311,105
2018-04-23 2018-04-19 31.982 2,349,288 -9,631 0.12% 75,136,055
2018-04-20 2018-04-18 30.795 2,358,919 -875 0.12% 72,641,870
2018-04-19 2018-04-17 30.566 2,359,794 +9,630 0.12% 72,129,729
2018-04-18 2018-04-16 31.023 2,350,164 +6,128 0.12% 72,909,150
2018-04-17 2018-04-13 31.800 2,344,036 -3,501 0.12% 74,539,694
2018-04-16 2018-04-12 31.754 2,347,537 +3,501 0.12% 74,543,768
2018-04-13 2018-04-11 31.982 2,344,036 -875 0.12% 74,968,083
2018-04-12 2018-04-10 32.348 2,344,911 -11,713 0.12% 75,853,166
2018-04-11 2018-04-09 31.389 2,356,624 +876 0.12% 73,970,937
2018-04-10 2018-04-06 30.749 2,355,748 -5,253 0.12% 72,436,588
2018-04-09 2018-04-04 31.160 2,361,001 +6,128 0.12% 73,568,963
2018-04-06 2018-04-03 32.028 2,354,873 +122,872 0.12% 75,422,270
2018-04-04 2018-03-29 31.389 2,232,001 +10,506 0.11% 70,059,206
2018-04-03 2018-03-28 31.754 2,221,495 +56,031 0.11% 70,541,426
2018-03-29 2018-03-27 33.764 2,165,464 +21,887 0.11% 73,115,507
2018-03-28 2018-03-26 34.541 2,143,577 +12,256 0.11% 74,041,460
2018-03-27 2018-03-23 35.729 2,131,321 +1,751 0.11% 76,149,965
2018-03-23 2018-03-21 36.049 2,129,570 +8,755 0.11% 76,768,492
2018-03-22 2018-03-20 36.871 2,120,815 -875 0.11% 78,197,057
2018-03-20 2018-03-16 37.602 2,121,690 -3,502 0.11% 79,780,335
2018-03-19 2018-03-15 37.739 2,125,192 -15,759 0.11% 80,203,313
2018-03-16 2018-03-14 37.237 2,140,951 -4,377 0.11% 79,722,044
2018-03-14 2018-03-12 37.282 2,145,328 -12,472 0.11% 79,983,048
2018-03-13 2018-03-09 36.780 2,157,800 -4,378 0.11% 79,363,563
2018-03-09 2018-03-07 34.861 2,162,178 +6,128 0.11% 75,375,477
2018-03-08 2018-03-06 35.683 2,156,050 -10,505 0.11% 76,934,999
2018-03-07 2018-03-05 35.135 2,166,555 +5,253 0.11% 76,121,992
2018-03-06 2018-03-02 35.729 2,161,302 +1,751 0.11% 77,221,156
2018-03-05 2018-03-01 36.323 2,159,551 -5,253 0.11% 78,441,282
2018-02-28 2018-02-26 36.232 2,164,804 -3,201 0.11% 78,434,270
2018-02-23 2018-02-21 35.181 2,168,005 -1,751 0.11% 76,271,993
2018-02-21 2018-02-15 34.587 2,169,756 +3,502 0.11% 75,044,845
2018-02-14 2018-02-12 33.947 2,166,254 -6,987 0.11% 73,538,079
2018-02-13 2018-02-09 33.993 2,173,241 +876 0.11% 73,874,561
2018-02-09 2018-02-07 35.226 2,172,365 +875 0.11% 76,524,635
2018-02-08 2018-02-06 35.683 2,171,490 -7,004 0.11% 77,485,949
2018-02-05 2018-02-01 37.191 2,178,494 -875 0.11% 81,020,489
2018-02-02 2018-01-31 37.100 2,179,369 -876 0.11% 80,853,884
2018-01-31 2018-01-29 37.694 2,180,245 +18,385 0.11% 82,181,362
2018-01-30 2018-01-26 38.836 2,161,860 -12,045 0.11% 83,957,709
2018-01-25 2018-01-23 39.110 2,173,905 -9,899 0.11% 85,021,432
2018-01-24 2018-01-22 39.247 2,183,804 -2,890 0.11% 85,707,911
2018-01-23 2018-01-19 39.156 2,186,694 -20,993 0.11% 85,621,518
2018-01-22 2018-01-18 38.744 2,207,687 -2,364 0.11% 85,535,705
2018-01-19 2018-01-17 37.420 2,210,051 -7,879 0.11% 82,699,005
2018-01-18 2018-01-16 37.054 2,217,930 -9,630 0.11% 82,183,149
2018-01-17 2018-01-15 36.277 2,227,560 -1,751 0.11% 80,809,794
2018-01-16 2018-01-12 35.957 2,229,311 -3,502 0.11% 80,160,327
2018-01-12 2018-01-10 35.592 2,232,813 +11,737 0.11% 79,470,125
2018-01-11 2018-01-09 36.003 2,221,076 -1,751 0.11% 79,965,697
2018-01-10 2018-01-08 36.095 2,222,827 +1,751 0.11% 80,231,857
2018-01-09 2018-01-05 36.186 2,221,076 -3,502 0.11% 80,371,614
2018-01-08 2018-01-04 36.003 2,224,578 -6,128 0.11% 80,091,780
2018-01-04 2018-01-02 35.318 2,230,706 -3,502 0.11% 78,783,618
2018-01-02 2017-12-28 34.221 2,234,208 -174,220 0.11% 76,457,397
2017-12-29 2017-12-27 34.267 2,408,428 +2,626 0.12% 82,529,463
2017-12-21 2017-12-19 34.632 2,405,802 -8,755 0.12% 83,318,833
2017-12-20 2017-12-18 33.947 2,414,557 +7,004 0.12% 81,967,250
2017-12-19 2017-12-15 33.673 2,407,553 -1,434 0.12% 81,069,489
2017-12-18 2017-12-14 34.267 2,408,987 +4,377 0.12% 82,548,618
2017-12-15 2017-12-13 34.907 2,404,610 -39,397 0.12% 83,936,740
2017-12-14 2017-12-12 34.724 2,444,007 +13,133 0.12% 84,865,295
2017-12-13 2017-12-11 34.952 2,430,874 -13,384 0.12% 84,964,591
2017-12-12 2017-12-08 34.130 2,444,258 -30,642 0.12% 83,422,219
2017-12-11 2017-12-07 33.033 2,474,900 +15,727 0.12% 81,754,194
2017-12-08 2017-12-06 33.490 2,459,173 +1,751 0.12% 82,358,257
2017-12-07 2017-12-05 34.678 2,457,422 -1,751 0.12% 85,218,838
2017-12-06 2017-12-04 34.495 2,459,173 -9,630 0.12% 84,830,128
2017-12-05 2017-12-01 33.810 2,468,803 +8,755 0.12% 83,470,352
2017-12-04 2017-11-30 33.810 2,460,048 +29,766 0.12% 83,174,345
2017-12-01 2017-11-29 34.541 2,430,282 +4,377 0.12% 83,944,560
2017-11-30 2017-11-28 34.952 2,425,905 +12,257 0.12% 84,790,913
2017-11-29 2017-11-27 35.226 2,413,648 +4,377 0.12% 85,024,170
2017-11-24 2017-11-22 35.683 2,409,271 -15,496 0.12% 85,970,762
2017-11-23 2017-11-21 36.277 2,424,767 -14,007 0.12% 87,963,926
2017-11-21 2017-11-17 35.820 2,438,774 -3,502 0.12% 87,357,804
2017-11-20 2017-11-16 36.369 2,442,276 +74,416 0.12% 88,822,276
2017-11-17 2017-11-15 35.089 2,367,860 -3,502 0.12% 83,086,666
2017-11-16 2017-11-14 35.820 2,371,362 +3,502 0.12% 84,943,081
2017-11-15 2017-11-13 37.191 2,367,860 +7,879 0.12% 88,063,211
2017-11-14 2017-11-10 38.013 2,359,981 -7,863 0.12% 89,711,046
2017-11-13 2017-11-09 38.425 2,367,844 -2,626 0.12% 90,983,611
2017-11-10 2017-11-08 37.739 2,370,470 -14,883 0.12% 89,459,939
2017-11-09 2017-11-07 38.288 2,385,353 -1,751 0.12% 91,329,434
2017-11-08 2017-11-06 37.785 2,387,104 -50,778 0.12% 90,196,760
2017-11-07 2017-11-03 37.922 2,437,882 +2,626 0.12% 92,449,563
2017-11-06 2017-11-02 37.191 2,435,256 +15,759 0.12% 90,569,739
2017-11-03 2017-11-01 38.288 2,419,497 -35,895 0.12% 92,636,726
2017-11-02 2017-10-31 35.318 2,455,392 -8,754 0.12% 86,719,032
2017-11-01 2017-10-30 34.815 2,464,146 -24,514 0.12% 85,789,769
2017-10-31 2017-10-27 34.952 2,488,660 -26,724 0.12% 86,984,344
2017-10-27 2017-10-25 34.724 2,515,384 -2,035 0.12% 87,343,778
2017-10-26 2017-10-24 34.221 2,517,419 -4,378 0.13% 86,149,232
2017-10-23 2017-10-19 33.764 2,521,797 +3,502 0.13% 85,146,863
2017-10-20 2017-10-18 34.952 2,518,295 -8,755 0.13% 88,020,155
2017-10-18 2017-10-16 34.450 2,527,050 -26,264 0.13% 87,056,113
2017-10-17 2017-10-13 34.495 2,553,314 -7,004 0.13% 88,077,558
2017-10-16 2017-10-12 34.450 2,560,318 -45,989 0.13% 88,202,185
2017-10-13 2017-10-11 32.851 2,606,307 -23,638 0.13% 85,618,684
2017-10-12 2017-10-10 31.845 2,629,945 -12,856 0.13% 83,751,681
2017-10-11 2017-10-09 31.800 2,642,801 +10,506 0.13% 84,040,338
2017-10-10 2017-10-06 31.982 2,632,295 +9,630 0.13% 84,187,321
2017-10-09 2017-10-04 31.891 2,622,665 +4,378 0.13% 83,639,674
2017-10-06 2017-10-03 32.120 2,618,287 +84,046 0.13% 84,098,193
2017-10-04 2017-09-29 31.480 2,534,241 -4,378 0.13% 79,777,647
2017-10-03 2017-09-28 31.526 2,538,619 +10,506 0.13% 80,031,454
2017-09-29 2017-09-27 32.348 2,528,113 +14,008 0.13% 81,779,383
2017-09-27 2017-09-25 31.343 2,514,105 +1,751 0.12% 78,799,165
2017-09-26 2017-09-22 31.845 2,512,354 -1,751 0.12% 80,006,947
2017-09-25 2017-09-21 31.434 2,514,105 +6,128 0.12% 79,028,900
2017-09-22 2017-09-20 31.251 2,507,977 +2,627 0.12% 78,377,921
2017-09-21 2017-09-19 31.480 2,505,350 +6,128 0.12% 78,868,161
2017-09-20 2017-09-18 31.663 2,499,222 +6,769 0.12% 79,132,003
2017-09-19 2017-09-15 31.480 2,492,453 +24,514 0.12% 78,462,165
2017-09-18 2017-09-14 31.571 2,467,939 +2,626 0.12% 77,915,984
2017-09-15 2017-09-13 32.120 2,465,313 -2,626 0.12% 79,184,737
2017-09-14 2017-09-12 32.257 2,467,939 +8,754 0.12% 79,607,358
2017-09-13 2017-09-11 32.348 2,459,185 -6,683 0.12% 79,549,700
2017-09-12 2017-09-08 32.211 2,465,868 +1,751 0.12% 79,427,891
2017-09-11 2017-09-07 32.348 2,464,117 +17,509 0.12% 79,709,241
2017-09-08 2017-09-06 32.531 2,446,608 +7,880 0.12% 79,589,994
2017-09-07 2017-09-05 33.262 2,438,728 +875 0.12% 81,116,431
2017-09-05 2017-09-01 33.719 2,437,853 +4,378 0.12% 82,201,164
2017-09-04 2017-08-31 33.582 2,433,475 +12,256 0.12% 81,719,992
2017-09-01 2017-08-30 33.856 2,421,219 +25,389 0.12% 81,972,158
2017-08-30 2017-08-28 34.267 2,395,830 +7,880 0.12% 82,097,768
2017-08-29 2017-08-25 35.683 2,387,950 +87,547 0.12% 85,209,958
2017-08-28 2017-08-24 35.592 2,300,403 -1,750 0.11% 81,875,784
2017-08-25 2017-08-22 35.181 2,302,153 -89,808 0.11% 80,991,417
2017-08-24 2017-08-21 33.719 2,391,961 -2,626 0.12% 80,653,746
2017-08-18 2017-08-16 33.901 2,394,587 +3,502 0.12% 81,179,919
2017-08-17 2017-08-15 33.627 2,391,085 -876 0.12% 80,405,715
2017-08-16 2017-08-14 33.033 2,391,961 -4,377 0.12% 79,014,443
2017-08-15 2017-08-11 32.851 2,396,338 -32,393 0.12% 78,721,082
2017-08-14 2017-08-10 32.622 2,428,731 +5,270 0.12% 79,230,376
2017-08-10 2017-08-08 33.947 2,423,461 -67,976 0.12% 82,269,515
2017-08-07 2017-08-03 33.353 2,491,437 -325,678 0.12% 83,097,290
2017-08-04 2017-08-02 34.267 2,817,115 +45,525 0.14% 96,533,917
2017-08-01 2017-07-28 33.033 2,771,590 +8,754 0.14% 91,554,854
2017-07-31 2017-07-27 34.267 2,762,836 -69,166 0.14% 94,673,942
2017-07-27 2017-07-25 34.130 2,832,002 -1,751 0.14% 96,655,873
2017-07-24 2017-07-20 34.084 2,833,753 -4,378 0.14% 96,586,162
2017-07-21 2017-07-19 34.084 2,838,131 +4,378 0.14% 96,735,383
2017-07-20 2017-07-18 33.856 2,833,753 +7,879 0.14% 95,938,802
2017-07-19 2017-07-17 34.267 2,825,874 +12,257 0.14% 96,834,061
2017-07-18 2017-07-14 34.587 2,813,617 -184,726 0.14% 97,313,916
2017-07-17 2017-07-13 34.267 2,998,343 -1,751 0.15% 102,744,046
2017-07-14 2017-07-12 34.267 3,000,094 -9,098 0.15% 102,804,048
2017-07-13 2017-07-11 34.815 3,009,192 -90,720 0.15% 104,765,661
2017-07-12 2017-07-10 33.856 3,099,912 -27,592 0.15% 104,949,811
2017-07-11 2017-07-07 32.576 3,127,504 +4,964 0.16% 101,882,946
2017-07-10 2017-07-06 33.125 3,122,540 -124,264 0.16% 103,433,235
2017-07-07 2017-07-05 31.069 3,246,804 -36,771 0.16% 100,873,961
2017-07-06 2017-07-04 30.246 3,283,575 -21,730 0.16% 99,315,954
2017-07-05 2017-07-03 30.246 3,305,305 -80,544 0.16% 99,973,206
2017-07-04 2017-06-30 29.789 3,385,849 -4,377 0.17% 100,862,394
2017-07-03 2017-06-29 29.789 3,390,226 -9,631 0.17% 100,992,782
2017-06-30 2017-06-28 29.698 3,399,857 +1,751 0.17% 100,969,010
2017-06-29 2017-06-27 31.534 3,398,106 -7,003 0.17% 107,154,876
2017-06-28 2017-06-26 31.346 3,405,109 +93,092 0.17% 106,736,566
2017-06-27 2017-06-23 31.158 3,312,017 -37,680 0.17% 103,196,836
2017-06-26 2017-06-22 30.971 3,349,697 +186,681 0.17% 103,742,141
2017-06-23 2017-06-21 30.548 3,163,016 -20,784 0.16% 96,624,692
2017-06-22 2017-06-20 30.783 3,183,800 +233,563 0.16% 98,006,609
2017-06-21 2017-06-19 30.501 2,950,237 -17,815 0.15% 89,986,220
2017-06-20 2017-06-16 29.891 2,968,052 -3,409 0.15% 88,719,009
2017-06-19 2017-06-15 29.469 2,971,461 +5,114 0.15% 87,565,982
2017-06-16 2017-06-14 29.751 2,966,347 +1,705 0.15% 88,250,456
2017-06-14 2017-06-12 29.610 2,964,642 -145,608 0.15% 87,782,382
2017-06-13 2017-06-09 29.985 3,110,250 +8,524 0.16% 93,261,394
2017-06-12 2017-06-08 30.126 3,101,726 +852 0.16% 93,442,447
2017-06-09 2017-06-07 30.079 3,100,874 +853 0.16% 93,271,271
2017-06-08 2017-06-06 30.267 3,100,021 -19,550 0.16% 93,827,489
2017-06-05 2017-06-01 30.314 3,119,571 -12,786 0.16% 94,565,590
2017-06-02 2017-05-31 30.501 3,132,357 +106,468 0.16% 95,541,126
2017-06-01 2017-05-29 30.642 3,025,889 +4,263 0.15% 92,719,679
2017-05-31 2017-05-26 30.548 3,021,626 -853 0.15% 92,305,471
2017-05-29 2017-05-25 30.267 3,022,479 +10,229 0.15% 91,480,547
2017-05-26 2017-05-24 30.079 3,012,250 +853 0.15% 90,605,547
2017-05-25 2017-05-23 30.501 3,011,397 -75,866 0.15% 91,851,682
2017-05-24 2017-05-22 30.501 3,087,263 -5,114 0.16% 94,165,698
2017-05-23 2017-05-19 30.361 3,092,377 -8,525 0.16% 93,886,351
2017-05-22 2017-05-18 30.267 3,100,902 +30,688 0.16% 93,854,154
2017-05-19 2017-05-17 30.408 3,070,214 -113,571 0.16% 93,357,540
2017-05-18 2017-05-16 30.454 3,183,785 -6,819 0.16% 96,960,350
2017-05-17 2017-05-15 30.501 3,190,604 -67,277 0.16% 97,317,738
2017-05-16 2017-05-12 30.173 3,257,881 -22,954 0.17% 98,299,642
2017-05-15 2017-05-11 30.173 3,280,835 -146,123 0.17% 98,992,230
2017-05-12 2017-05-10 29.657 3,426,958 -27,277 0.17% 101,632,265
2017-05-11 2017-05-09 29.422 3,454,235 -41,249 0.18% 101,630,758
2017-05-10 2017-05-08 29.141 3,495,484 -213,105 0.18% 101,860,233
2017-05-09 2017-05-05 28.859 3,708,589 -1,705 0.19% 107,026,067
2017-05-08 2017-05-04 29.094 3,710,294 +32,392 0.19% 107,945,802
2017-05-05 2017-05-02 29.234 3,677,902 -14,583 0.19% 107,521,161
2017-05-04 2017-04-28 29.375 3,692,485 -2,557 0.19% 108,467,297
2017-05-02 2017-04-27 29.469 3,695,042 +150,787 0.19% 108,889,190
2017-04-28 2017-04-26 29.375 3,544,255 -141,320 0.18% 104,113,019
2017-04-27 2017-04-25 28.530 3,685,575 -19,972 0.19% 105,151,283
2017-04-26 2017-04-24 27.780 3,705,547 +32,392 0.19% 102,938,960
2017-04-25 2017-04-21 27.357 3,673,155 +24,720 0.19% 100,487,850
2017-04-24 2017-04-20 27.498 3,648,435 +3,410 0.19% 100,325,186
2017-04-21 2017-04-19 27.217 3,645,025 +3,292 0.19% 99,205,157
2017-04-20 2017-04-18 27.404 3,641,733 +852 0.19% 99,799,116
2017-04-18 2017-04-12 27.920 3,640,881 -28,194 0.19% 101,655,105
2017-04-13 2017-04-11 27.874 3,669,075 -16,379 0.19% 102,270,123
2017-04-12 2017-04-10 27.967 3,685,454 +10,169 0.19% 103,072,545
2017-04-11 2017-04-07 28.014 3,675,285 +19,606 0.19% 102,960,608
2017-04-10 2017-04-06 28.202 3,655,679 -12,392 0.19% 103,097,532
2017-04-07 2017-04-05 28.249 3,668,071 -1,173 0.19% 103,619,137
2017-04-06 2017-04-03 28.014 3,669,244 +84,097 0.19% 102,791,373
2017-04-05 2017-03-31 28.108 3,585,147 +16,196 0.18% 100,771,920
2017-04-03 2017-03-30 28.343 3,568,951 +70,751 0.18% 101,154,048
2017-03-31 2017-03-29 28.718 3,498,200 +6,819 0.18% 100,461,996
2017-03-30 2017-03-28 28.812 3,491,381 +11,082 0.18% 100,593,834
2017-03-29 2017-03-27 28.953 3,480,299 -294,086 0.18% 100,764,479
2017-03-28 2017-03-24 29.234 3,774,385 +853 0.19% 110,341,781
2017-03-24 2017-03-22 29.563 3,773,532 -18,754 0.19% 111,556,359
2017-03-23 2017-03-21 29.891 3,792,286 -14,733 0.19% 113,356,456
2017-03-22 2017-03-20 29.938 3,807,019 +246,531 0.19% 113,975,490
2017-03-21 2017-03-17 29.891 3,560,488 -422,468 0.18% 106,427,707
2017-03-20 2017-03-16 29.187 3,982,956 -17,048 0.20% 116,252,323
2017-03-17 2017-03-15 28.906 4,000,004 -188,386 0.20% 115,623,705
2017-03-16 2017-03-14 29.000 4,188,390 -16,196 0.21% 121,462,253
2017-03-15 2017-03-13 28.718 4,204,586 -23,015 0.21% 120,748,128
2017-03-14 2017-03-10 28.484 4,227,601 -6,819 0.22% 120,417,173
2017-03-13 2017-03-09 28.249 4,234,420 +3,921 0.22% 119,617,899
2017-03-10 2017-03-08 28.343 4,230,499 -12,786 0.22% 119,904,168
2017-03-08 2017-03-06 28.061 4,243,285 -1,066,379 0.22% 119,071,858
2017-03-07 2017-03-03 27.920 5,309,664 -1,150,769 0.27% 148,248,310
2017-03-06 2017-03-02 27.827 6,460,433 -822 0.33% 179,772,006
2017-03-03 2017-03-01 27.920 6,461,255 +1,705 0.33% 180,401,271
2017-03-02 2017-02-28 27.827 6,459,550 +4,262 0.33% 179,747,435
2017-03-01 2017-02-27 28.014 6,455,288 +4,262 0.33% 180,840,500
2017-02-28 2017-02-24 28.155 6,451,026 +29,835 0.33% 181,629,249
2017-02-24 2017-02-22 28.390 6,421,191 +209,610 0.33% 182,295,819
2017-02-23 2017-02-21 28.296 6,211,581 +7,671 0.32% 175,762,091
2017-02-22 2017-02-20 28.577 6,203,910 -852 0.32% 177,291,750
2017-02-21 2017-02-17 28.812 6,204,762 +1,704,842 0.32% 178,771,895
2017-02-20 2017-02-16 28.953 4,499,920 +15,904 0.23% 130,285,385
2017-02-17 2017-02-15 28.953 4,484,016 +30,687 0.23% 129,824,920
2017-02-16 2017-02-14 29.047 4,453,329 +5,967 0.23% 129,354,391
2017-02-15 2017-02-13 29.141 4,447,362 -6,140 0.23% 129,598,456
2017-02-14 2017-02-10 28.953 4,453,502 -23,189 0.23% 128,941,453
2017-02-13 2017-02-09 28.812 4,476,691 -160,015 0.23% 128,982,632
2017-02-10 2017-02-08 28.624 4,636,706 -32,971 0.24% 132,722,679
2017-02-09 2017-02-07 28.202 4,669,677 +238,678 0.24% 131,694,324
2017-02-08 2017-02-06 28.155 4,430,999 +11,934 0.23% 124,755,197
2017-02-07 2017-02-03 27.404 4,419,065 +5,115 0.23% 121,101,349
2017-02-06 2017-02-02 27.404 4,413,950 +10,229 0.23% 120,961,176
2017-02-03 2017-02-01 27.592 4,403,721 +10,229 0.22% 121,507,439
2017-02-02 2017-01-27 27.733 4,393,492 +12,786 0.22% 121,843,696
2017-02-01 2017-01-25 27.592 4,380,706 +15,344 0.22% 120,872,409
2017-01-26 2017-01-24 27.310 4,365,362 +34,949 0.22% 119,219,966
2017-01-25 2017-01-23 27.310 4,330,413 +86,114 0.22% 118,265,493
2017-01-24 2017-01-20 27.357 4,244,299 +5,114 0.22% 116,112,846
2017-01-23 2017-01-19 27.451 4,239,185 +207,087 0.22% 116,370,790
2017-01-20 2017-01-18 27.780 4,032,098 +14,491 0.21% 112,010,447
2017-01-19 2017-01-17 27.686 4,017,607 +4,262 0.20% 111,230,838
2017-01-18 2017-01-16 27.639 4,013,345 +42,621 0.20% 110,924,514
2017-01-17 2017-01-13 28.202 3,970,724 +11,934 0.20% 111,982,438
2017-01-16 2017-01-12 28.390 3,958,790 +170,760 0.20% 112,388,942
2017-01-13 2017-01-11 28.671 3,788,030 +19,606 0.19% 108,607,637
2017-01-11 2017-01-09 28.437 3,768,424 +183,382 0.19% 107,161,339
2017-01-10 2017-01-06 28.624 3,585,042 -2,557 0.18% 102,619,484
2017-01-05 2017-01-03 28.671 3,587,599 -852 0.18% 102,861,025
2017-01-04 2016-12-30 28.343 3,588,451 +4,262 0.18% 101,706,733
2017-01-03 2016-12-29 27.967 3,584,189 +3,410 0.18% 100,240,427
2016-12-30 2016-12-28 28.108 3,580,779 +1,704 0.18% 100,649,144
2016-12-29 2016-12-23 27.920 3,579,075 +23,016 0.18% 99,929,453
2016-12-28 2016-12-22 28.108 3,556,059 +22,163 0.18% 99,954,310
2016-12-22 2016-12-20 28.296 3,533,896 +2,557 0.18% 99,994,663
2016-12-21 2016-12-19 28.577 3,531,339 +4,262 0.18% 100,916,562
2016-12-20 2016-12-16 28.906 3,527,077 +4,262 0.18% 101,953,326
2016-12-19 2016-12-15 29.328 3,522,815 +9,326 0.18% 103,317,907
2016-12-16 2016-12-14 30.079 3,513,489 -4,262 0.18% 105,682,328
2016-12-15 2016-12-13 30.173 3,517,751 -853 0.18% 106,140,667
2016-12-14 2016-12-12 30.079 3,518,604 +2,557 0.18% 105,836,182
2016-12-13 2016-12-09 30.642 3,516,047 -41,768 0.18% 107,739,163
2016-12-12 2016-12-08 30.689 3,557,815 -22,163 0.18% 109,185,975
2016-12-09 2016-12-07 30.408 3,579,978 -6,820 0.18% 108,858,190
2016-12-07 2016-12-05 29.938 3,586,798 +10,230 0.18% 107,382,458
2016-12-06 2016-12-02 30.079 3,576,568 +1,704 0.18% 107,579,683
2016-12-02 2016-11-30 30.501 3,574,864 +34,097 0.18% 109,038,188
2016-12-01 2016-11-29 30.501 3,540,767 -7,672 0.18% 107,998,183
2016-11-30 2016-11-28 31.018 3,548,439 -10,229 0.18% 110,063,811
2016-11-29 2016-11-25 30.877 3,558,668 -41,768 0.18% 109,880,117
2016-11-28 2016-11-24 29.469 3,600,436 +852 0.18% 106,101,246
2016-11-25 2016-11-23 29.047 3,599,584 -34,949 0.18% 104,555,939
2016-11-23 2016-11-21 28.343 3,634,533 +62,227 0.19% 103,012,826
2016-11-21 2016-11-17 27.874 3,572,306 +3,409 0.18% 99,572,828
2016-11-18 2016-11-16 28.577 3,568,897 -5,114 0.18% 101,989,873
2016-11-17 2016-11-15 28.484 3,574,011 +4,262 0.18% 101,800,596
2016-11-16 2016-11-14 27.780 3,569,749 -13,000 0.18% 99,166,534
2016-11-15 2016-11-11 27.920 3,582,749 -20,458 0.18% 100,032,033
2016-11-14 2016-11-10 28.577 3,603,207 +32,392 0.18% 102,970,364
2016-11-11 2016-11-09 28.155 3,570,815 +26,425 0.18% 100,536,635
2016-11-09 2016-11-07 28.953 3,544,390 +513,158 0.18% 102,620,095
2016-11-08 2016-11-04 28.812 3,031,232 +4,262 0.15% 87,335,999
2016-11-07 2016-11-03 28.906 3,026,970 +3,410 0.15% 87,497,284
2016-11-04 2016-11-02 29.281 3,023,560 +1,705 0.15% 88,533,763
2016-11-03 2016-11-01 29.751 3,021,855 -3,410 0.15% 89,901,849
2016-11-02 2016-10-31 29.469 3,025,265 +26,425 0.15% 89,151,532
2016-11-01 2016-10-28 29.469 2,998,840 +53,505 0.15% 88,372,814
2016-10-31 2016-10-27 29.891 2,945,335 +25,572 0.15% 88,039,968
2016-10-28 2016-10-26 30.314 2,919,763 +4,263 0.15% 88,508,680
2016-10-27 2016-10-25 30.877 2,915,500 -1,705 0.15% 90,021,176
2016-10-26 2016-10-24 30.736 2,917,205 -2,558 0.15% 89,663,150
2016-10-25 2016-10-20 30.220 2,919,763 -2,557 0.15% 88,234,659
2016-10-20 2016-10-18 30.220 2,922,320 -59,669 0.15% 88,311,931
2016-10-19 2016-10-17 29.891 2,981,989 -1,773 0.15% 89,135,605
2016-10-18 2016-10-14 30.079 2,983,762 +5,114 0.15% 89,748,656
2016-10-14 2016-10-12 29.751 2,978,648 +7,672 0.15% 88,616,417
2016-10-13 2016-10-11 30.173 2,970,976 +14,491 0.15% 89,642,892
2016-10-12 2016-10-07 30.783 2,956,485 +853 0.15% 91,009,193
2016-10-11 2016-10-06 30.783 2,955,632 +5,967 0.15% 90,982,935
2016-10-07 2016-10-05 30.595 2,949,665 +31,539 0.15% 90,245,600
2016-10-06 2016-10-04 30.454 2,918,126 +4,262 0.15% 88,869,857
2016-10-04 2016-09-30 30.126 2,913,864 +28,441 0.15% 87,782,926
2016-09-29 2016-09-27 31.393 2,885,423 +6,819 0.15% 90,581,885
2016-09-28 2016-09-26 31.158 2,878,604 +12,786 0.15% 89,692,421
2016-09-27 2016-09-23 31.674 2,865,818 +15,344 0.15% 90,773,300
2016-09-26 2016-09-22 31.956 2,850,474 -22,163 0.15% 91,089,840
2016-09-23 2016-09-21 31.628 2,872,637 +13,639 0.15% 90,854,489
2016-09-22 2016-09-20 31.487 2,858,998 +12,786 0.15% 90,020,644
2016-09-20 2016-09-15 31.158 2,846,212 +5,115 0.15% 88,683,142
2016-09-19 2016-09-14 31.018 2,841,097 +6,819 0.14% 88,123,810
2016-09-15 2016-09-13 31.205 2,834,278 +25,573 0.14% 88,444,297
2016-09-14 2016-09-12 31.440 2,808,705 +52,850 0.14% 88,305,281
2016-09-13 2016-09-09 33.129 2,755,855 -2,557 0.14% 91,299,166
2016-09-12 2016-09-08 33.082 2,758,412 +4,262 0.14% 91,254,438
2016-09-09 2016-09-07 33.364 2,754,150 -10,229 0.14% 91,888,875
2016-09-08 2016-09-06 33.223 2,764,379 -12,787 0.14% 91,840,997
2016-09-07 2016-09-05 32.472 2,777,166 -40,064 0.14% 90,180,716
2016-09-06 2016-09-02 31.581 2,817,230 -104,847 0.14% 88,969,902
2016-09-05 2016-09-01 30.595 2,922,077 +11,934 0.15% 89,401,539
2016-09-02 2016-08-31 30.079 2,910,143 +21,310 0.15% 87,534,268
2016-09-01 2016-08-30 30.689 2,888,833 -53,702 0.15% 88,655,550
2016-08-31 2016-08-29 29.751 2,942,535 +10,229 0.15% 87,542,035
2016-08-29 2016-08-25 29.610 2,932,306 -14,492 0.15% 86,824,920
2016-08-26 2016-08-24 29.328 2,946,798 +28,130 0.15% 86,424,351
2016-08-25 2016-08-23 30.079 2,918,668 -4,262 0.15% 87,790,692
2016-08-24 2016-08-22 29.797 2,922,930 +9,377 0.15% 87,095,935
2016-08-23 2016-08-19 30.548 2,913,553 +8,524 0.15% 89,004,027
2016-08-22 2016-08-18 31.393 2,905,029 -17,048 0.15% 91,197,374
2016-08-19 2016-08-17 31.205 2,922,077 -1,705 0.15% 91,184,085
2016-08-18 2016-08-16 31.299 2,923,782 -42,621 0.15% 91,511,688
2016-08-17 2016-08-15 31.111 2,966,403 +2,557 0.15% 92,288,891
2016-08-16 2016-08-12 30.267 2,963,846 +16,196 0.15% 89,705,918
2016-08-15 2016-08-11 29.469 2,947,650 -20,900 0.15% 86,864,296
2016-08-12 2016-08-10 29.094 2,968,550 +27,278 0.15% 86,365,800
2016-08-11 2016-08-09 29.281 2,941,272 +85,242 0.15% 86,124,264
2016-08-10 2016-08-08 29.563 2,856,030 -15,344 0.15% 84,432,385
2016-08-09 2016-08-05 28.671 2,871,374 +3,410 0.15% 82,325,944
2016-08-05 2016-08-03 28.530 2,867,964 +11,934 0.15% 81,824,436
2016-08-04 2016-08-01 28.859 2,856,030 -13,639 0.15% 82,422,091
2016-08-03 2016-07-29 28.202 2,869,669 +2,558 0.15% 80,930,463
2016-08-01 2016-07-28 28.624 2,867,111 -42,622 0.15% 82,069,179
2016-07-29 2016-07-27 28.390 2,909,733 +39,212 0.15% 82,606,507
2016-07-27 2016-07-25 28.624 2,870,521 +8,524 0.15% 82,166,788
2016-07-26 2016-07-22 28.718 2,861,997 +9,377 0.15% 82,191,393
2016-07-25 2016-07-21 28.953 2,852,620 -5,967 0.15% 82,591,401
2016-07-22 2016-07-20 29.094 2,858,587 +5,967 0.15% 83,166,581
2016-07-21 2016-07-19 29.094 2,852,620 -6,820 0.15% 82,992,980
2016-07-20 2016-07-18 29.141 2,859,440 -5,967 0.15% 83,325,578
2016-07-19 2016-07-15 29.187 2,865,407 +173,042 0.15% 83,633,919
2016-07-18 2016-07-14 28.296 2,692,365 +15,343 0.14% 76,182,811
2016-07-15 2016-07-13 28.624 2,677,022 +150,027 0.14% 76,628,005
2016-07-14 2016-07-12 28.484 2,526,995 -2,558 0.13% 71,977,841
2016-07-13 2016-07-11 27.733 2,529,553 +69,899 0.13% 70,151,508
2016-07-12 2016-07-08 27.451 2,459,654 +5,114 0.13% 67,520,497
2016-07-11 2016-07-07 27.780 2,454,540 -2,557 0.13% 68,186,369
2016-07-08 2016-07-06 26.653 2,457,097 +32,392 0.13% 65,490,210
2016-07-07 2016-07-05 27.967 2,424,705 +12,786 0.12% 67,812,681
2016-07-06 2016-07-04 28.202 2,411,919 +115,930 0.12% 68,020,988
2016-07-05 2016-06-30 28.437 2,295,989 +49,440 0.12% 65,290,226
2016-07-04 2016-06-29 28.671 2,246,549 +52,850 0.11% 64,411,417
2016-06-30 2016-06-28 30.787 2,193,699 -10,058 0.11% 67,537,197
2016-06-29 2016-06-27 31.385 2,203,757 +156,189 0.11% 69,164,267
2016-06-28 2016-06-24 32.032 2,047,568 +23,286 0.11% 65,588,368
2016-06-27 2016-06-23 34.623 2,024,282 +8,029 0.11% 70,086,333
2016-06-24 2016-06-22 34.623 2,016,253 -803 0.11% 69,808,347
2016-06-20 2016-06-16 33.328 2,017,056 +3,212 0.11% 67,223,573
2016-06-17 2016-06-15 34.424 2,013,844 -803 0.11% 69,323,646
2016-06-15 2016-06-13 34.174 2,014,647 +8,832 0.11% 68,849,470
2016-06-14 2016-06-10 34.922 2,005,815 +4,818 0.11% 70,046,496
2016-06-13 2016-06-08 35.818 2,000,997 -803 0.11% 71,672,549
2016-06-10 2016-06-07 35.918 2,001,800 +4,003 0.11% 71,900,758
2016-06-07 2016-06-03 35.171 1,997,797 -4,015 0.11% 70,264,115
2016-06-03 2016-06-01 35.420 2,001,812 -4,014 0.11% 70,903,947
2016-06-02 2016-05-31 35.320 2,005,826 -28,103 0.11% 70,846,274
2016-05-31 2016-05-27 34.673 2,033,929 -4,015 0.11% 70,521,664
2016-05-30 2016-05-26 34.324 2,037,944 -2,409 0.11% 69,950,205
2016-05-27 2016-05-25 34.274 2,040,353 +8,511 0.11% 69,931,247
2016-05-24 2016-05-20 33.626 2,031,842 -3,211 0.11% 68,323,676
2016-05-18 2016-05-16 32.829 2,035,053 +2,408 0.11% 66,809,567
2016-05-16 2016-05-12 33.029 2,032,645 +4,015 0.11% 67,135,555
2016-05-12 2016-05-10 33.128 2,028,630 +15,256 0.11% 67,205,066
2016-05-11 2016-05-09 33.477 2,013,374 +1,606 0.11% 67,401,762
2016-05-10 2016-05-06 33.527 2,011,768 -141,317 0.11% 67,448,218
2016-05-09 2016-05-05 33.626 2,153,085 +4,014 0.12% 72,400,651
2016-05-06 2016-05-04 33.427 2,149,071 +803 0.12% 71,837,433
2016-05-05 2016-05-03 33.278 2,148,268 +6,424 0.12% 71,489,530
2016-05-04 2016-04-29 35.370 2,141,844 -98,762 0.12% 75,757,164
2016-05-03 2016-04-28 36.217 2,240,606 +20,074 0.12% 81,147,926
2016-04-28 2016-04-26 35.918 2,220,532 -1,606 0.12% 79,757,186
2016-04-27 2016-04-25 35.769 2,222,138 +8,672 0.12% 79,482,770
2016-04-26 2016-04-22 36.018 2,213,466 +803 0.12% 79,723,925
2016-04-25 2016-04-21 36.665 2,212,663 +803 0.12% 81,127,970
2016-04-22 2016-04-20 36.416 2,211,860 -803 0.12% 80,547,587
2016-04-21 2016-04-19 36.117 2,212,663 -1,606 0.12% 79,915,460
2016-04-19 2016-04-15 36.167 2,214,269 -1,606 0.12% 80,083,772
2016-04-18 2016-04-14 35.868 2,215,875 -4,015 0.12% 79,479,527
2016-04-15 2016-04-13 35.619 2,219,890 -10,438 0.12% 79,070,597
2016-04-14 2016-04-12 34.374 2,230,328 -1,606 0.12% 76,664,684
2016-04-13 2016-04-11 34.174 2,231,934 -803 0.12% 76,275,135
2016-04-12 2016-04-08 33.726 2,232,737 +7,227 0.12% 75,301,523
2016-04-11 2016-04-07 33.726 2,225,510 +12,044 0.12% 75,057,784
2016-04-07 2016-04-05 34.125 2,213,466 -1,606 0.12% 75,533,733
2016-04-06 2016-04-01 34.872 2,215,072 -8,030 0.12% 77,243,761
2016-04-05 2016-03-31 35.420 2,223,102 -803 0.12% 78,742,013
2016-04-01 2016-03-30 35.619 2,223,905 -9,635 0.12% 79,213,608
2016-03-31 2016-03-29 34.274 2,233,540 -1,927 0.12% 76,552,556
2016-03-30 2016-03-24 32.530 2,235,467 +24,088 0.12% 72,720,853
2016-03-24 2016-03-22 33.826 2,211,379 +3,212 0.12% 74,801,529
2016-03-22 2016-03-18 34.075 2,208,167 -4,015 0.12% 75,242,902
2016-03-21 2016-03-17 33.925 2,212,182 -4,817 0.12% 75,049,100
2016-03-17 2016-03-15 33.377 2,216,999 -2,138 0.12% 73,997,632
2016-03-16 2016-03-14 33.427 2,219,137 -3,211 0.12% 74,179,543
2016-03-15 2016-03-11 33.477 2,222,348 -11,242 0.12% 74,397,589
2016-03-14 2016-03-10 32.381 2,233,590 -4,817 0.12% 72,325,981
2016-03-08 2016-03-04 32.431 2,238,407 -2,409 0.12% 72,593,471
2016-03-07 2016-03-03 31.883 2,240,816 -12,044 0.12% 71,443,660
2016-03-04 2016-03-02 31.733 2,252,860 -14,453 0.12% 71,490,965
2016-03-03 2016-03-01 30.339 2,267,313 +36,132 0.12% 68,786,988
2016-03-02 2016-02-29 29.243 2,231,181 +49,095 0.12% 65,245,479
2016-03-01 2016-02-26 29.940 2,182,086 -4,015 0.12% 65,331,685
2016-02-29 2016-02-25 28.794 2,186,101 +16,059 0.12% 62,947,079
2016-02-26 2016-02-24 28.944 2,170,042 +3,212 0.12% 62,808,988
2016-02-25 2016-02-23 29.791 2,166,830 +26,497 0.12% 64,551,085
2016-02-24 2016-02-22 31.584 2,140,333 +80,293 0.12% 67,600,223
2016-02-19 2016-02-17 30.388 2,060,040 -1,842 0.11% 62,601,251
2016-02-18 2016-02-16 30.737 2,061,882 +100,367 0.11% 63,376,243
2016-02-17 2016-02-15 30.438 1,961,515 +36,339 0.11% 59,704,954
2016-02-16 2016-02-12 28.196 1,925,176 +803 0.10% 54,283,069
2016-02-15 2016-02-11 29.591 1,924,373 +4,817 0.10% 56,944,688
2016-02-12 2016-02-05 30.289 1,919,556 +1,606 0.10% 58,140,918
2016-02-11 2016-02-04 30.986 1,917,950 +1,606 0.10% 59,429,926
2016-02-05 2016-02-03 30.837 1,916,344 +14,453 0.10% 59,093,762
2016-02-04 2016-02-02 31.733 1,901,891 +803 0.10% 60,353,516
2016-02-03 2016-02-01 32.082 1,901,088 +803 0.10% 60,990,980
2016-01-29 2016-01-27 32.580 1,900,285 -4,015 0.10% 61,911,883
2016-01-28 2016-01-26 32.082 1,904,300 +1,606 0.10% 61,094,028
2016-01-27 2016-01-25 33.427 1,902,694 +4,416 0.10% 63,601,739
2016-01-25 2016-01-21 31.385 1,898,278 +12,847 0.10% 59,576,898
2016-01-22 2016-01-20 31.983 1,885,431 +3,212 0.10% 60,300,817
2016-01-20 2016-01-18 32.730 1,882,219 -4,015 0.10% 61,604,586
2016-01-19 2016-01-15 32.979 1,886,234 +8,295 0.10% 62,205,829
2016-01-18 2016-01-14 33.228 1,877,939 +4,818 0.10% 62,400,035
2016-01-15 2016-01-13 33.676 1,873,121 +1,605 0.10% 63,079,763
2016-01-14 2016-01-12 34.025 1,871,516 +803 0.10% 63,678,345
2016-01-13 2016-01-11 33.925 1,870,713 +6,424 0.10% 63,464,637
2016-01-12 2016-01-08 36.366 1,864,289 +5,620 0.10% 67,797,490
2016-01-11 2016-01-07 36.068 1,858,669 +8,030 0.10% 67,037,551
2016-01-08 2016-01-06 36.964 1,850,639 +2,409 0.10% 68,407,408
2016-01-07 2016-01-05 37.014 1,848,230 +4,817 0.10% 68,410,435
2016-01-05 2015-12-31 38.409 1,843,413 +10,439 0.10% 70,803,470
2016-01-04 2015-12-29 39.704 1,832,974 +3,211 0.10% 72,776,665
2015-12-30 2015-12-28 40.402 1,829,763 +11,723 0.10% 73,925,321
2015-12-29 2015-12-24 41.647 1,818,040 -4,817 0.10% 75,715,925
2015-12-22 2015-12-18 40.352 1,822,857 -6,941 0.10% 73,555,498
2015-12-16 2015-12-14 38.558 1,829,798 +2,409 0.10% 70,553,998
2015-12-15 2015-12-11 38.309 1,827,389 +4,015 0.10% 70,005,936
2015-12-10 2015-12-08 40.152 1,823,374 +5,620 0.10% 73,213,020
2015-12-09 2015-12-07 42.643 1,817,754 -4,817 0.10% 77,515,115
2015-12-08 2015-12-04 42.394 1,822,571 +5,620 0.10% 77,266,553
2015-12-07 2015-12-03 43.341 1,816,951 -8,029 0.10% 78,748,083
2015-12-03 2015-12-01 43.191 1,824,980 -3,212 0.10% 78,823,321
2015-12-02 2015-11-30 41.896 1,828,192 +803 0.10% 76,594,101
2015-12-01 2015-11-27 42.095 1,827,389 +7,227 0.10% 76,924,598
2015-11-30 2015-11-26 43.042 1,820,162 -17,224 0.10% 78,343,200
2015-11-27 2015-11-25 43.092 1,837,386 +5,300 0.10% 79,176,087
2015-11-26 2015-11-24 42.843 1,832,086 +802 0.10% 78,491,355
2015-11-25 2015-11-23 43.191 1,831,284 +40,147 0.10% 79,095,599
2015-11-23 2015-11-19 43.391 1,791,137 +5,621 0.10% 77,718,513
2015-11-20 2015-11-18 43.291 1,785,516 -4,160 0.10% 77,296,716
2015-11-18 2015-11-16 42.843 1,789,676 +2,409 0.10% 76,674,400
2015-11-16 2015-11-12 44.038 1,787,267 -2,409 0.10% 78,708,063
2015-11-13 2015-11-11 42.942 1,789,676 +11,242 0.10% 76,852,713
2015-11-12 2015-11-10 43.739 1,778,434 +9,635 0.10% 77,787,496
2015-11-11 2015-11-09 44.188 1,768,799 +4,014 0.10% 78,159,114
2015-11-10 2015-11-06 44.736 1,764,785 -10,180 0.10% 78,948,823
2015-11-09 2015-11-05 44.835 1,774,965 -19,271 0.10% 79,581,079
2015-11-06 2015-11-04 43.889 1,794,236 -2,409 0.10% 78,746,815
2015-11-05 2015-11-03 44.237 1,796,645 -16,861 0.10% 79,479,067
2015-11-03 2015-10-30 44.088 1,813,506 -17,220 0.10% 79,953,925
2015-11-02 2015-10-29 43.540 1,830,726 +3,211 0.10% 79,709,907
2015-10-30 2015-10-28 43.789 1,827,515 +1,606 0.10% 80,025,307
2015-10-29 2015-10-27 44.038 1,825,909 -803 0.10% 80,409,788
2015-10-28 2015-10-26 44.686 1,826,712 -7,786 0.10% 81,628,167
2015-10-27 2015-10-23 44.387 1,834,498 -4,015 0.10% 81,427,756
2015-10-26 2015-10-22 43.640 1,838,513 +4,015 0.10% 80,232,132
2015-10-22 2015-10-19 44.536 1,834,498 -60,292 0.10% 81,701,924
2015-10-20 2015-10-16 43.889 1,894,790 -7,137 0.10% 83,160,006
2015-10-19 2015-10-15 44.088 1,901,927 -8,832 0.10% 83,852,234
2015-10-16 2015-10-14 42.843 1,910,759 -4,015 0.10% 81,861,912
2015-10-15 2015-10-13 42.394 1,914,774 +7,227 0.10% 81,175,431
2015-10-14 2015-10-12 43.590 1,907,547 -32,600 0.10% 83,149,726
2015-10-13 2015-10-09 43.540 1,940,147 -60,133 0.11% 84,474,103
2015-10-09 2015-10-07 42.245 2,000,280 -12,045 0.11% 84,501,451
2015-10-08 2015-10-06 41.498 2,012,325 -21,679 0.11% 83,506,570
2015-10-07 2015-10-05 41.248 2,034,004 -13,650 0.11% 83,899,556
2015-10-06 2015-10-02 39.206 2,047,654 -8,029 0.11% 80,280,271
2015-10-02 2015-09-29 36.865 2,055,683 +26,265 0.11% 75,781,882
2015-09-30 2015-09-25 38.259 2,029,418 +9,073 0.11% 77,644,420
2015-09-29 2015-09-24 38.010 2,020,345 -4,015 0.11% 76,794,054
2015-09-25 2015-09-23 37.562 2,024,360 +4,015 0.11% 76,039,038
2015-09-22 2015-09-18 39.156 2,020,345 +5,620 0.11% 79,108,947
2015-09-21 2015-09-17 38.608 2,014,725 -18,467 0.11% 77,784,847
2015-09-18 2015-09-16 37.462 2,033,192 +9,732 0.11% 76,168,211
2015-09-17 2015-09-15 36.964 2,023,460 +8,119 0.11% 74,795,600
2015-09-14 2015-09-10 38.957 2,015,341 +57,995 0.11% 78,511,417
2015-09-11 2015-09-09 39.057 1,957,346 +2,409 0.11% 76,447,130
2015-09-10 2015-09-08 37.761 1,954,937 -803 0.11% 73,820,927
2015-09-08 2015-09-04 35.520 1,955,740 +803 0.11% 69,466,940
2015-09-07 2015-09-02 35.669 1,954,937 -361 0.11% 69,730,585
2015-09-04 2015-09-01 35.520 1,955,298 -803 0.11% 69,451,241
2015-09-02 2015-08-31 36.665 1,956,101 +1,606 0.11% 71,721,045
2015-09-01 2015-08-28 38.210 1,954,495 -8,984 0.11% 74,680,540
2015-08-31 2015-08-27 38.957 1,963,479 -15,256 0.11% 76,491,035
2015-08-27 2015-08-25 36.914 1,978,735 +2,329 0.11% 73,043,801
2015-08-26 2015-08-24 36.317 1,976,406 -22,483 0.11% 71,776,324
2015-08-25 2015-08-21 38.110 1,998,889 -2,649 0.11% 76,177,661
2015-08-24 2015-08-20 39.455 2,001,538 -803 0.11% 78,970,801
2015-08-21 2015-08-19 40.252 2,002,341 -1,668 0.11% 80,598,493
2015-08-20 2015-08-18 39.903 2,004,009 -6,264 0.11% 79,966,798
2015-08-19 2015-08-17 40.252 2,010,273 -12,044 0.11% 80,917,773
2015-08-18 2015-08-14 41.049 2,022,317 +4,818 0.11% 83,014,502
2015-08-14 2015-08-12 41.597 2,017,499 -506 0.11% 83,922,290
2015-08-13 2015-08-11 42.843 2,018,005 -9,635 0.11% 86,456,612
2015-08-12 2015-08-10 41.547 2,027,640 -9,635 0.11% 84,243,116
2015-08-10 2015-08-06 39.007 2,037,275 +1,606 0.11% 79,467,388
2015-08-07 2015-08-05 39.106 2,035,669 -2,409 0.11% 79,607,565
2015-08-05 2015-08-03 39.156 2,038,078 +2,409 0.11% 79,803,303
2015-08-03 2015-07-30 40.252 2,035,669 +1,606 0.11% 81,940,016
2015-07-31 2015-07-29 40.352 2,034,063 +55,383 0.11% 82,078,033
2015-07-30 2015-07-28 39.156 1,978,680 -1,606 0.11% 77,477,506
2015-07-29 2015-07-27 39.256 1,980,286 +5,300 0.11% 77,737,694
2015-07-27 2015-07-23 40.302 1,974,986 -8,030 0.11% 79,595,784
2015-07-24 2015-07-22 39.156 1,983,016 +803 0.11% 77,647,287
2015-07-23 2015-07-21 39.455 1,982,213 +803 0.11% 78,208,332
2015-07-22 2015-07-20 39.156 1,981,410 +4,015 0.11% 77,584,402
2015-07-21 2015-07-17 39.854 1,977,395 -9,635 0.11% 78,806,300
2015-07-20 2015-07-16 39.754 1,987,030 +8,029 0.11% 78,992,314
2015-07-17 2015-07-15 38.957 1,979,001 +16,862 0.11% 77,095,723
2015-07-16 2015-07-14 40.103 1,962,139 +20,073 0.11% 78,687,033
2015-07-15 2015-07-13 41.647 1,942,066 -7,226 0.11% 80,881,237
2015-07-14 2015-07-10 41.099 1,949,292 -6,424 0.11% 80,113,992
2015-07-13 2015-07-09 38.210 1,955,716 +2,682 0.11% 74,727,194
2015-07-10 2015-07-08 36.665 1,953,034 -4,231 0.11% 71,608,593
2015-07-09 2015-07-07 38.259 1,957,265 +28,103 0.11% 74,883,886
2015-07-08 2015-07-06 42.743 1,929,162 -7,227 0.10% 82,458,135
2015-07-07 2015-07-03 42.992 1,936,389 +4,015 0.10% 83,249,364
2015-07-03 2015-06-30 44.858 1,932,374 -1,606 0.10% 86,682,780
2015-07-02 2015-06-29 43.741 1,933,980 +66,632 0.10% 84,593,321
2015-06-30 2015-06-26 44.960 1,867,348 +16,534 0.10% 83,955,562
2015-06-29 2015-06-25 46.585 1,850,814 -14,172 0.10% 86,221,000
2015-06-26 2015-06-24 46.839 1,864,986 -3,937 0.10% 87,354,934
2015-06-25 2015-06-23 46.331 1,868,923 -2,362 0.10% 86,589,890
2015-06-24 2015-06-22 45.722 1,871,285 -7,087 0.10% 85,558,545
2015-06-23 2015-06-19 44.147 1,878,372 -3,936 0.10% 82,924,398
2015-06-22 2015-06-18 43.639 1,882,308 -18,462 0.10% 82,141,910
2015-06-19 2015-06-17 44.198 1,900,770 +5,511 0.10% 84,009,764
2015-06-18 2015-06-16 43.995 1,895,259 +18,897 0.10% 83,381,058
2015-06-17 2015-06-15 45.265 1,876,362 +15,748 0.10% 84,932,768
2015-06-16 2015-06-12 46.941 1,860,614 -4,725 0.10% 87,339,198
2015-06-15 2015-06-11 46.281 1,865,339 -12,598 0.10% 86,329,076
2015-06-11 2015-06-09 44.147 1,877,937 +788 0.10% 82,905,194
2015-06-09 2015-06-05 44.604 1,877,149 +22,046 0.10% 83,728,672
2015-06-08 2015-06-04 45.773 1,855,103 -5,511 0.10% 84,912,917
2015-06-05 2015-06-03 45.773 1,860,614 +7,086 0.10% 85,165,170
2015-06-03 2015-06-01 46.331 1,853,528 -6,630 0.10% 85,876,618
2015-06-02 2015-05-29 45.163 1,860,158 +14,149 0.10% 84,010,300
2015-06-01 2015-05-28 46.382 1,846,009 +59,840 0.10% 85,622,033
2015-05-29 2015-05-27 49.278 1,786,169 -354 0.10% 88,018,756
2015-05-28 2015-05-26 50.192 1,786,523 +2,362 0.10% 89,669,862
2015-05-27 2015-05-22 48.211 1,784,161 -8,601 0.10% 86,016,387
2015-05-26 2015-05-21 47.246 1,792,762 -3,188 0.10% 84,700,608
2015-05-22 2015-05-20 47.855 1,795,950 -44,880 0.10% 85,946,083
2015-05-21 2015-05-19 46.839 1,840,830 -68,599 0.10% 86,223,480
2015-05-20 2015-05-18 45.569 1,909,429 -3,149 0.11% 87,011,549
2015-05-19 2015-05-15 45.315 1,912,578 -7,441 0.11% 86,669,233
2015-05-18 2015-05-14 43.842 1,920,019 +8,111 0.11% 84,177,741
2015-05-15 2015-05-13 43.944 1,911,908 +3,149 0.11% 84,016,395
2015-05-14 2015-05-12 44.096 1,908,759 +1,575 0.11% 84,168,922
2015-05-13 2015-05-11 45.265 1,907,184 -3,937 0.11% 86,327,913
2015-05-12 2015-05-08 45.061 1,911,121 -29,920 0.11% 86,117,764
2015-05-11 2015-05-07 43.080 1,941,041 +6,299 0.11% 83,620,258
2015-05-08 2015-05-06 43.690 1,934,742 +12,598 0.11% 84,528,362
2015-05-07 2015-05-05 43.741 1,922,144 +5,512 0.11% 84,075,608
2015-05-06 2015-05-04 44.350 1,916,632 -4,724 0.11% 85,002,935
2015-05-05 2015-04-30 43.791 1,921,356 +16,534 0.11% 84,138,749
2015-05-04 2015-04-29 44.147 1,904,822 +788 0.11% 84,092,084
2015-04-30 2015-04-28 44.858 1,904,034 +2,362 0.11% 85,411,499
2015-04-29 2015-04-27 45.468 1,901,672 -523 0.11% 86,464,850
2015-04-28 2015-04-24 44.757 1,902,195 -12,424 0.11% 85,135,734
2015-04-27 2015-04-23 44.604 1,914,619 +6,299 0.11% 85,399,991
2015-04-24 2015-04-22 45.163 1,908,320 +3,150 0.11% 86,185,441
2015-04-23 2015-04-21 44.452 1,905,170 -1,575 0.11% 84,688,166
2015-04-22 2015-04-20 42.826 1,906,745 +13,385 0.11% 81,658,450
2015-04-21 2015-04-17 45.519 1,893,360 -2,120 0.10% 86,183,108
2015-04-20 2015-04-16 45.823 1,895,480 -16,535 0.10% 86,857,372
2015-04-17 2015-04-15 44.401 1,912,015 +31,495 0.11% 84,895,305
2015-04-16 2015-04-14 45.722 1,880,520 -23,763 0.10% 85,980,786
2015-04-15 2015-04-13 45.722 1,904,283 -63,228 0.11% 87,067,273
2015-04-14 2015-04-10 44.655 1,967,511 -101,888 0.11% 87,859,148
2015-04-13 2015-04-09 42.877 2,069,399 -179,142 0.11% 88,729,416
2015-04-10 2015-04-08 42.369 2,248,541 -68,603 0.12% 95,268,166
2015-04-09 2015-04-02 39.524 2,317,144 +5,512 0.13% 91,582,725
2015-04-08 2015-04-01 39.880 2,311,632 +19,684 0.13% 92,186,918
2015-04-02 2015-03-31 38.914 2,291,948 +88,185 0.13% 89,189,653
2015-04-01 2015-03-30 40.134 2,203,763 +4,725 0.12% 88,444,926
2015-03-31 2015-03-27 39.981 2,199,038 +9,448 0.12% 87,920,148
2015-03-30 2015-03-26 39.778 2,189,590 +5,512 0.12% 87,097,463
2015-03-27 2015-03-25 40.438 2,184,078 -13,386 0.12% 88,320,629
2015-03-26 2015-03-24 39.778 2,197,464 +17,323 0.12% 87,410,675
2015-03-25 2015-03-23 40.388 2,180,141 +787 0.12% 88,050,668
2015-03-24 2015-03-20 41.454 2,179,354 -63,314 0.12% 90,343,910
2015-03-23 2015-03-19 41.353 2,242,668 -6,299 0.12% 92,740,692
2015-03-20 2015-03-18 40.845 2,248,967 -13,385 0.12% 91,858,653
2015-03-19 2015-03-17 39.778 2,262,352 -787 0.12% 89,991,788
2015-03-18 2015-03-16 39.016 2,263,139 +7,873 0.12% 88,298,513
2015-03-17 2015-03-13 39.321 2,255,266 -3,149 0.12% 88,678,773
2015-03-13 2015-03-11 38.356 2,258,415 -31,381 0.12% 86,622,686
2015-03-12 2015-03-10 38.406 2,289,796 +17,322 0.13% 87,942,646
2015-03-11 2015-03-09 40.337 2,272,474 -7,086 0.13% 91,664,330
2015-03-09 2015-03-05 39.422 2,279,560 +3,937 0.13% 89,865,644
2015-03-06 2015-03-04 40.184 2,275,623 +11,810 0.13% 91,444,532
2015-03-04 2015-03-02 43.029 2,263,813 -11,994 0.13% 97,410,305
2015-03-03 2015-02-27 42.216 2,275,807 -4,199 0.13% 96,076,549
2015-03-02 2015-02-26 42.674 2,280,006 -77,909 0.13% 97,296,276
2015-02-27 2015-02-25 41.658 2,357,915 -159,952 0.13% 98,225,204
2015-02-26 2015-02-24 40.438 2,517,867 -3,699 0.14% 101,818,524
2015-02-25 2015-02-23 40.083 2,521,566 -25,888 0.14% 101,071,401
2015-02-24 2015-02-18 40.388 2,547,454 -18,110 0.14% 102,885,559
2015-02-23 2015-02-16 40.184 2,565,564 +1,575 0.14% 103,095,635
2015-02-17 2015-02-13 40.540 2,563,989 -96,568 0.14% 103,944,136
2015-02-16 2015-02-12 38.660 2,660,557 -3,936 0.15% 102,858,022
2015-02-13 2015-02-11 38.457 2,664,493 -7,874 0.15% 102,468,742
2015-02-12 2015-02-10 37.746 2,672,367 +11,810 0.15% 100,870,891
2015-02-11 2015-02-09 38.102 2,660,557 +7,874 0.15% 101,371,244
2015-02-10 2015-02-06 39.168 2,652,683 +787 0.15% 103,901,227
2015-02-09 2015-02-05 39.219 2,651,896 +11,220 0.15% 104,005,123
2015-02-06 2015-02-04 38.356 2,640,676 -17,724 0.15% 101,284,506
2015-02-05 2015-02-03 38.660 2,658,400 -40,156 0.15% 102,774,631
2015-02-04 2015-02-02 38.000 2,698,556 +11,811 0.15% 102,544,879
2015-01-30 2015-01-28 38.356 2,686,745 +41,730 0.15% 103,051,506
2015-01-29 2015-01-27 39.575 2,645,015 -23,262 0.15% 104,675,861
2015-01-28 2015-01-26 39.676 2,668,277 -641 0.15% 105,867,557
2015-01-27 2015-01-23 40.032 2,668,918 -22,072 0.15% 106,842,094
2015-01-26 2015-01-22 37.949 2,690,990 +11,810 0.15% 102,120,664
2015-01-23 2015-01-21 38.508 2,679,180 -15,747 0.15% 103,169,670
2015-01-21 2015-01-19 36.476 2,694,927 +7,874 0.15% 98,299,745
2015-01-20 2015-01-16 38.102 2,687,053 +17,322 0.15% 102,380,781
2015-01-19 2015-01-15 39.067 2,669,731 -8,661 0.15% 104,297,713
2015-01-14 2015-01-12 38.305 2,678,392 -1,575 0.15% 102,595,055
2015-01-13 2015-01-09 38.203 2,679,967 -66,926 0.15% 102,383,089
2015-01-12 2015-01-08 37.797 2,746,893 +3,936 0.15% 103,823,489
2015-01-09 2015-01-07 37.289 2,742,957 +11,811 0.15% 102,281,244
2015-01-08 2015-01-06 37.289 2,731,146 +12,598 0.15% 101,840,828
2015-01-07 2015-01-05 38.203 2,718,548 -48,637 0.15% 103,857,004
2015-01-05 2014-12-31 38.305 2,767,185 +3,150 0.15% 105,996,246
2015-01-02 2014-12-29 40.235 2,764,035 -17,322 0.15% 111,211,491
2014-12-30 2014-12-24 39.016 2,781,357 -20,194 0.15% 108,517,280
2014-12-29 2014-12-22 40.032 2,801,551 -14,063 0.15% 112,151,657
2014-12-23 2014-12-19 38.203 2,815,614 +1,574 0.16% 107,565,227
2014-12-22 2014-12-18 38.051 2,814,040 -3,740 0.16% 107,076,219
2014-12-18 2014-12-16 38.051 2,817,780 +1,716 0.16% 107,218,529
2014-12-17 2014-12-15 38.152 2,816,064 -7,480 0.16% 107,439,357
2014-12-16 2014-12-12 37.644 2,823,544 +3,937 0.16% 106,290,319
2014-12-15 2014-12-11 37.949 2,819,607 -7,874 0.16% 107,001,564
2014-12-12 2014-12-10 38.102 2,827,481 -4,553 0.16% 107,731,300
2014-12-11 2014-12-09 38.508 2,832,034 +784 0.16% 109,055,761
2014-12-10 2014-12-08 40.235 2,831,250 -219,880 0.16% 113,915,900
2014-12-09 2014-12-05 39.676 3,051,130 +343,724 0.17% 121,057,775
2014-12-08 2014-12-04 40.286 2,707,406 +7,016 0.16% 109,070,554
2014-12-05 2014-12-03 39.067 2,700,390 -31,495 0.16% 105,495,461
2014-12-04 2014-12-02 39.219 2,731,885 +39,368 0.16% 107,142,224
2014-12-03 2014-12-01 38.965 2,692,517 -11,810 0.16% 104,914,318
2014-12-02 2014-11-28 39.676 2,704,327 -132,363 0.16% 107,297,890
2014-12-01 2014-11-27 38.559 2,836,690 +3,150 0.17% 109,379,163
2014-11-28 2014-11-26 38.406 2,833,540 -11,285 0.17% 108,825,855
2014-11-27 2014-11-25 36.831 2,844,825 -10,838 0.17% 104,779,062
2014-11-26 2014-11-24 36.273 2,855,663 -25,352 0.17% 103,582,433
2014-11-21 2014-11-19 34.291 2,881,015 +787 0.17% 98,793,924
2014-11-19 2014-11-17 34.749 2,880,228 -787 0.17% 100,083,829
2014-11-18 2014-11-14 35.307 2,881,015 +13,943 0.17% 101,721,151
2014-11-14 2014-11-12 35.155 2,867,072 -3,937 0.17% 100,791,901
2014-11-13 2014-11-11 34.799 2,871,009 +7,874 0.17% 99,909,335
2014-11-11 2014-11-07 36.380 2,863,135 -7,087 0.17% 104,161,634
2014-11-10 2014-11-06 35.958 2,870,222 +104,148 0.17% 103,207,043
2014-11-07 2014-11-05 36.486 2,766,074 +9,090 0.17% 100,922,634
2014-11-04 2014-10-31 37.542 2,756,984 -7,911 0.17% 103,502,439
2014-11-03 2014-10-30 36.750 2,764,895 +1,515 0.17% 101,609,571
2014-10-31 2014-10-29 37.331 2,763,380 -2,615 0.17% 103,158,914
2014-10-30 2014-10-28 36.591 2,765,995 -1,515 0.17% 101,211,850
2014-10-28 2014-10-24 35.588 2,767,510 -2,273 0.17% 98,490,838
2014-10-27 2014-10-23 35.588 2,769,783 -9,090 0.17% 98,571,730
2014-10-23 2014-10-21 35.747 2,778,873 +4,545 0.17% 99,335,414
2014-10-21 2014-10-17 36.327 2,774,328 +1,515 0.17% 100,784,322
2014-10-20 2014-10-16 36.433 2,772,813 +12,879 0.17% 101,022,104
2014-10-15 2014-10-13 37.436 2,759,934 -3,031 0.17% 103,321,730
2014-10-14 2014-10-10 38.334 2,762,965 +1,515 0.17% 105,915,310
2014-10-13 2014-10-09 38.915 2,761,450 -5,302 0.17% 107,461,131
2014-10-10 2014-10-08 38.704 2,766,752 +2,651 0.17% 107,083,102
2014-10-09 2014-10-07 37.753 2,764,101 +3,788 0.17% 104,353,420
2014-10-08 2014-10-06 38.281 2,760,313 -1,515 0.17% 105,667,899
2014-10-07 2014-10-03 37.859 2,761,828 -40,908 0.17% 104,559,265
2014-10-03 2014-09-29 38.228 2,802,736 -10,386 0.18% 107,143,911
2014-09-30 2014-09-26 37.278 2,813,122 -836 0.18% 104,867,280
2014-09-29 2014-09-25 36.855 2,813,958 +11,363 0.18% 103,709,794
2014-09-26 2014-09-24 36.961 2,802,595 +1,516 0.18% 103,586,967
2014-09-25 2014-09-23 37.278 2,801,079 -18,330 0.18% 104,418,342
2014-09-23 2014-09-19 37.278 2,819,409 -2,273 0.18% 105,101,646
2014-09-19 2014-09-17 36.908 2,821,682 -101,512 0.18% 104,143,455
2014-09-18 2014-09-16 36.169 2,923,194 +1,515 0.18% 105,729,200
2014-09-17 2014-09-15 36.591 2,921,679 +4,546 0.18% 106,908,558
2014-09-12 2014-09-10 36.961 2,917,133 +18,939 0.18% 107,820,417
2014-09-11 2014-09-08 38.704 2,898,194 +1,515 0.18% 112,170,373
2014-09-10 2014-09-05 39.232 2,896,679 -9,972 0.18% 113,641,229
2014-09-08 2014-09-04 38.545 2,906,651 -58,038 0.18% 112,037,262
2014-09-05 2014-09-03 37.331 2,964,689 -26,339 0.19% 110,673,920
2014-09-04 2014-09-02 35.535 2,991,028 -9,849 0.19% 106,287,521
2014-09-03 2014-09-01 34.479 3,000,877 -6,060 0.19% 103,468,490
2014-09-02 2014-08-29 33.951 3,006,937 +11,363 0.19% 102,089,726
2014-09-01 2014-08-28 33.951 2,995,574 -2,272 0.19% 101,703,936
2014-08-29 2014-08-27 34.902 2,997,846 -43,913 0.19% 104,630,311
2014-08-28 2014-08-26 34.479 3,041,759 -14,434 0.19% 104,878,078
2014-08-27 2014-08-25 34.163 3,056,193 -22,380 0.19% 104,407,523
2014-08-26 2014-08-22 33.846 3,078,573 -13,295 0.19% 104,196,762
2014-08-25 2014-08-21 32.737 3,091,868 +3,788 0.19% 101,218,377
2014-08-21 2014-08-19 32.684 3,088,080 +14,393 0.19% 100,931,314
2014-08-20 2014-08-18 33.318 3,073,687 +2,273 0.19% 102,408,437
2014-08-19 2014-08-15 33.846 3,071,414 -11,364 0.19% 103,954,460
2014-08-15 2014-08-13 33.582 3,082,778 +17,424 0.19% 103,525,206
2014-08-14 2014-08-12 32.684 3,065,354 -3,788 0.19% 100,188,534
2014-08-12 2014-08-08 31.787 3,069,142 +758 0.19% 97,557,398
2014-08-11 2014-08-07 32.209 3,068,384 +4,545 0.19% 98,829,428
2014-08-06 2014-08-04 33.371 3,063,839 +6,818 0.19% 102,242,098
2014-08-04 2014-07-31 33.265 3,057,021 +7,576 0.19% 101,691,747
2014-08-01 2014-07-30 33.687 3,049,445 -37,878 0.19% 102,727,855
2014-07-31 2014-07-29 33.846 3,087,323 -2,774 0.19% 104,492,912
2014-07-30 2014-07-28 33.635 3,090,097 -7,050 0.19% 103,934,153
2014-07-29 2014-07-25 33.423 3,097,147 -29,616 0.19% 103,517,140
2014-07-28 2014-07-24 33.054 3,126,763 +37,623 0.20% 103,351,321
2014-07-25 2014-07-23 32.684 3,089,140 -64,992 0.19% 100,965,959
2014-07-24 2014-07-22 31.575 3,154,132 -15,179 0.20% 99,592,764
2014-07-22 2014-07-18 31.311 3,169,311 -11,363 0.20% 99,235,323
2014-07-21 2014-07-17 31.206 3,180,674 -2,273 0.20% 99,255,225
2014-07-16 2014-07-14 30.836 3,182,947 -2,273 0.20% 98,149,703
2014-07-14 2014-07-10 30.731 3,185,220 -19,322 0.20% 97,883,425
2014-07-10 2014-07-08 30.995 3,204,542 -417 0.20% 99,323,223
2014-07-04 2014-07-02 30.678 3,204,959 -3,788 0.20% 98,320,787
2014-07-03 2014-06-30 31.747 3,208,747 +758 0.20% 101,868,729
2014-07-02 2014-06-27 31.477 3,207,989 +76,057 0.20% 100,977,163
2014-06-30 2014-06-26 31.477 3,131,932 +7,396 0.20% 98,583,134
2014-06-26 2014-06-24 31.477 3,124,536 +9,031 0.20% 98,350,332
2014-06-25 2014-06-23 31.152 3,115,505 -5,917 0.20% 97,055,075
2014-06-24 2014-06-20 31.964 3,121,422 -3,108 0.20% 99,771,679
2014-06-20 2014-06-18 31.152 3,124,530 +2,959 0.20% 97,336,224
2014-06-19 2014-06-17 31.585 3,121,571 +7,396 0.20% 98,594,656
2014-06-17 2014-06-13 32.018 3,114,175 -6,442 0.20% 99,708,465
2014-06-16 2014-06-12 31.964 3,120,617 -4,437 0.20% 99,745,948
2014-06-13 2014-06-11 32.018 3,125,054 -9,058 0.20% 100,056,785
2014-06-12 2014-06-10 32.126 3,134,112 -18,490 0.20% 100,685,810
2014-06-11 2014-06-09 31.801 3,152,602 -5,177 0.20% 100,256,788
2014-06-09 2014-06-05 31.044 3,157,779 -2,219 0.20% 98,030,437
2014-06-03 2014-05-29 30.503 3,159,998 -22,456 0.20% 96,390,276
2014-05-30 2014-05-28 30.503 3,182,454 -12,573 0.20% 97,075,257
2014-05-29 2014-05-27 30.071 3,195,027 -3,865 0.20% 96,076,381
2014-05-28 2014-05-26 30.341 3,198,892 +6,657 0.20% 97,057,645
2014-05-27 2014-05-23 30.341 3,192,235 +9,614 0.20% 96,855,665
2014-05-26 2014-05-22 30.503 3,182,621 -19,229 0.20% 97,080,351
2014-05-23 2014-05-21 30.017 3,201,850 -740 0.21% 96,108,385
2014-05-22 2014-05-20 29.692 3,202,590 -1,070 0.21% 95,091,347
2014-05-21 2014-05-19 29.746 3,203,660 -1,479 0.21% 95,296,384
2014-05-19 2014-05-15 29.746 3,205,139 -1,480 0.21% 95,340,378
2014-05-16 2014-05-14 29.800 3,206,619 -31,062 0.21% 95,557,829
2014-05-15 2014-05-13 29.313 3,237,681 -3,698 0.21% 94,907,527
2014-05-14 2014-05-12 28.935 3,241,379 -1,480 0.21% 93,788,785
2014-05-13 2014-05-09 28.556 3,242,859 +8,876 0.21% 92,603,905
2014-05-09 2014-05-07 28.448 3,233,983 -5,178 0.21% 92,000,627
2014-05-07 2014-05-02 28.015 3,239,161 -488 0.21% 90,746,442
2014-05-05 2014-04-30 27.637 3,239,649 -5,916 0.21% 89,533,626
2014-05-02 2014-04-29 27.961 3,245,565 +3,697 0.21% 90,750,320
2014-04-29 2014-04-25 27.907 3,241,868 +25,147 0.21% 90,471,615
2014-04-28 2014-04-24 28.610 3,216,721 -2,204 0.21% 92,031,474
2014-04-25 2014-04-23 28.124 3,218,925 +3,698 0.21% 90,527,706
2014-04-24 2014-04-22 28.664 3,215,227 +3,698 0.21% 92,162,622
2014-04-22 2014-04-16 28.610 3,211,529 +3,698 0.21% 91,882,929
2014-04-16 2014-04-14 28.827 3,207,831 +739 0.21% 92,471,095
2014-04-14 2014-04-10 30.125 3,207,092 -2,219 0.21% 96,612,635
2014-04-11 2014-04-09 29.259 3,209,311 +14,792 0.21% 93,902,333
2014-04-10 2014-04-08 29.530 3,194,519 -2,219 0.20% 94,333,387
2014-04-09 2014-04-07 28.935 3,196,738 -18,926 0.20% 92,497,104
2014-04-08 2014-04-04 28.610 3,215,664 +4,437 0.21% 92,001,233
2014-04-07 2014-04-03 28.827 3,211,227 -12,918 0.21% 92,568,991
2014-04-04 2014-04-02 28.232 3,224,145 +18,926 0.21% 91,023,259
2014-04-03 2014-04-01 28.502 3,205,219 +4,438 0.21% 91,355,697
2014-04-02 2014-03-31 28.719 3,200,781 -5,421 0.21% 91,921,646
2014-04-01 2014-03-28 29.692 3,206,202 -13,349 0.21% 95,198,595
2014-03-28 2014-03-26 28.989 3,219,551 -23,776 0.21% 93,331,321
2014-03-27 2014-03-25 28.827 3,243,327 -15,239 0.21% 93,494,327
2014-03-26 2014-03-24 27.961 3,258,566 -9,614 0.21% 91,113,846
2014-03-25 2014-03-21 26.988 3,268,180 -2,219 0.21% 88,201,064
2014-03-24 2014-03-20 26.528 3,270,399 +13,020 0.21% 86,757,507
2014-03-21 2014-03-19 27.150 3,257,379 +3,698 0.21% 88,438,083
2014-03-20 2014-03-18 26.826 3,253,681 +1,479 0.21% 87,281,853
2014-03-18 2014-03-14 27.150 3,252,202 +7,396 0.21% 88,297,527
2014-03-17 2014-03-13 27.204 3,244,806 +36,072 0.21% 88,272,217
2014-03-14 2014-03-12 27.312 3,208,734 +11,094 0.21% 87,637,990
2014-03-13 2014-03-11 27.366 3,197,640 +3,698 0.20% 87,507,927
2014-03-12 2014-03-10 27.961 3,193,942 +11,094 0.20% 89,306,872
2014-03-11 2014-03-07 28.232 3,182,848 +815 0.20% 89,857,372
2014-03-06 2014-03-04 28.286 3,182,033 +2,219 0.20% 90,006,460
2014-03-05 2014-03-03 28.124 3,179,814 +49,969 0.20% 89,427,764
2014-03-04 2014-02-28 28.664 3,129,845 +39,319 0.20% 89,715,196
2014-03-03 2014-02-27 29.151 3,090,526 -16,272 0.20% 90,092,467
2014-02-28 2014-02-26 28.719 3,106,798 +11,094 0.20% 89,222,595
2014-02-27 2014-02-25 28.719 3,095,704 +71,066 0.20% 88,903,992
2014-02-26 2014-02-24 29.097 3,024,638 +1,479 0.19% 88,008,170
2014-02-25 2014-02-21 29.530 3,023,159 -2,959 0.19% 89,273,167
2014-02-24 2014-02-20 28.989 3,026,118 +13,313 0.19% 87,723,906
2014-02-21 2014-02-19 29.368 3,012,805 +3,698 0.19% 88,478,584
2014-02-20 2014-02-18 29.800 3,009,107 +2,219 0.19% 89,671,935
2014-02-18 2014-02-14 29.422 3,006,888 -493 0.19% 88,467,441
2014-02-14 2014-02-12 29.638 3,007,381 +8,875 0.19% 89,132,548
2014-02-13 2014-02-11 29.638 2,998,506 -18,489 0.19% 88,869,511
2014-02-12 2014-02-10 28.340 3,016,995 -2,219 0.19% 85,501,393
2014-02-11 2014-02-07 28.015 3,019,214 +4,025 0.19% 84,584,535
2014-02-07 2014-02-05 27.420 3,015,189 +5,177 0.19% 82,677,971
2014-02-06 2014-02-04 26.988 3,010,012 +14,792 0.19% 81,233,672
2014-02-05 2014-01-30 28.394 2,995,220 +8,135 0.19% 85,046,284
2014-02-04 2014-01-28 27.583 2,987,085 +4,438 0.19% 82,392,005
2014-01-29 2014-01-27 27.420 2,982,647 -9,615 0.19% 81,785,654
2014-01-28 2014-01-24 28.124 2,992,262 -43,856 0.19% 84,153,130
2014-01-27 2014-01-23 28.340 3,036,118 +4,438 0.19% 86,043,337
2014-01-24 2014-01-22 29.043 3,031,680 +2,219 0.19% 88,049,107
2014-01-23 2014-01-21 28.502 3,029,461 +18,490 0.19% 86,346,213
2014-01-22 2014-01-20 27.853 3,010,971 -5,178 0.19% 83,865,070
2014-01-21 2014-01-17 28.124 3,016,149 +740 0.19% 84,824,918
2014-01-20 2014-01-16 28.664 3,015,409 +3,698 0.19% 86,434,955
2014-01-15 2014-01-13 28.178 3,011,711 +5,177 0.19% 84,862,990
2014-01-14 2014-01-10 28.556 3,006,534 +10,354 0.19% 85,855,348
2014-01-13 2014-01-09 28.664 2,996,180 +5,917 0.19% 85,883,766
2014-01-10 2014-01-08 29.962 2,990,263 -739 0.19% 89,595,555
2014-01-09 2014-01-07 28.881 2,991,002 +8,135 0.19% 86,382,401
2014-01-08 2014-01-06 28.664 2,982,867 +5,177 0.19% 85,502,157
2014-01-07 2014-01-03 28.989 2,977,690 +25,886 0.19% 86,320,030
2014-01-06 2014-01-02 30.071 2,951,804 +7,396 0.19% 88,762,519
2014-01-03 2013-12-31 31.098 2,944,408 -1,479 0.19% 91,565,769
2013-12-30 2013-12-24 30.990 2,945,887 +3,698 0.19% 91,293,113
2013-12-27 2013-12-20 30.179 2,942,189 +7,396 0.19% 88,791,640
2013-12-23 2013-12-19 31.315 2,934,793 -45,116 0.19% 91,901,659
2013-12-20 2013-12-18 31.369 2,979,909 +48,814 0.19% 93,475,610
2013-12-19 2013-12-17 32.126 2,931,095 -740 0.19% 94,163,730
2013-12-18 2013-12-16 32.180 2,931,835 +2,958 0.19% 94,346,067
2013-12-16 2013-12-12 33.694 2,928,877 +740 0.19% 98,686,215
2013-12-13 2013-12-11 33.424 2,928,137 +1,479 0.19% 97,869,457
2013-12-12 2013-12-10 34.776 2,926,658 +740 0.19% 101,777,144
2013-12-10 2013-12-06 34.776 2,925,918 +17,010 0.19% 101,751,410
2013-12-09 2013-12-05 35.912 2,908,908 -6,656 0.19% 104,463,694
2013-12-06 2013-12-04 35.479 2,915,564 -14,052 0.19% 103,441,243
2013-12-05 2013-12-03 36.020 2,929,616 -52,511 0.19% 105,524,242
2013-12-04 2013-12-02 35.695 2,982,127 -15,018 0.19% 106,447,970
2013-12-03 2013-11-29 34.776 2,997,145 -3,698 0.19% 104,228,392
2013-12-02 2013-11-28 34.668 3,000,843 -24,177 0.19% 104,032,400
2013-11-29 2013-11-27 34.722 3,025,020 -3,924 0.19% 105,034,166
2013-11-28 2013-11-26 33.911 3,028,944 -7,343 0.19% 102,713,161
2013-11-27 2013-11-25 33.856 3,036,287 +2,958 0.19% 102,797,953
2013-11-26 2013-11-22 35.046 3,033,329 -8,066 0.19% 106,306,993
2013-11-25 2013-11-21 34.451 3,041,395 +3,698 0.19% 104,780,284
2013-11-22 2013-11-20 35.263 3,037,697 -17,501 0.19% 107,117,237
2013-11-21 2013-11-19 34.830 3,055,198 +6,189 0.20% 106,412,474
2013-11-20 2013-11-18 34.992 3,049,009 -111,478 0.20% 106,691,617
2013-11-19 2013-11-15 32.450 3,160,487 -16,678 0.20% 102,558,715
2013-11-18 2013-11-14 31.315 3,177,165 -5,177 0.20% 99,491,424
2013-11-15 2013-11-13 30.503 3,182,342 +4,437 0.20% 97,071,841
2013-11-14 2013-11-12 31.369 3,177,905 -9,473 0.20% 99,686,470
2013-11-07 2013-11-05 31.909 3,187,378 -2,218 0.20% 101,707,480
2013-11-06 2013-11-04 32.072 3,189,596 -3,598 0.20% 102,295,772
2013-11-05 2013-11-01 32.126 3,193,194 -1,807 0.20% 102,583,866
2013-11-04 2013-10-31 32.126 3,195,001 -2,543 0.20% 102,641,917
2013-11-01 2013-10-30 31.801 3,197,544 -2,959 0.20% 101,686,001
2013-10-30 2013-10-28 30.611 3,200,503 -6,656 0.21% 97,972,002
2013-10-29 2013-10-25 30.449 3,207,159 +7,396 0.21% 97,655,385
2013-10-25 2013-10-23 31.152 3,199,763 -39 0.21% 99,679,903
2013-10-24 2013-10-22 32.288 3,199,802 -17,395 0.21% 103,315,326
2013-10-23 2013-10-21 31.909 3,217,197 -62,375 0.21% 102,658,988
2013-10-22 2013-10-18 31.801 3,279,572 -55,512 0.21% 104,294,596
2013-10-21 2013-10-17 31.152 3,335,084 -51,324 0.21% 103,895,460
2013-10-18 2013-10-16 30.882 3,386,408 -8,446 0.22% 104,578,571
2013-10-17 2013-10-15 30.828 3,394,854 -76,111 0.22% 104,655,792
2013-10-16 2013-10-11 30.125 3,470,965 -11,722 0.22% 104,561,726
2013-10-15 2013-10-10 29.692 3,482,687 -7,396 0.22% 103,407,991
2013-10-11 2013-10-09 29.638 3,490,083 -12,130 0.22% 103,438,836
2013-10-10 2013-10-08 29.313 3,502,213 -3,698 0.22% 102,661,866
2013-10-09 2013-10-07 28.989 3,505,911 -20,708 0.22% 101,632,589
2013-10-08 2013-10-04 29.097 3,526,619 -14,053 0.23% 102,614,358
2013-10-07 2013-10-03 28.773 3,540,672 +11,094 0.23% 101,874,301
2013-10-04 2013-10-02 28.610 3,529,578 +19,230 0.23% 100,982,418
2013-10-03 2013-09-30 28.448 3,510,348 +8,875 0.22% 99,862,683
2013-10-02 2013-09-27 29.205 3,501,473 +14,792 0.22% 102,261,428
2013-09-30 2013-09-26 29.962 3,486,681 -740 0.22% 104,469,446
2013-09-27 2013-09-25 30.125 3,487,421 +26,034 0.22% 105,057,457
2013-09-25 2013-09-23 30.720 3,461,387 -1,664 0.22% 106,332,446
2013-09-24 2013-09-19 30.666 3,463,051 -38,750 0.22% 106,196,269
2013-09-23 2013-09-18 30.449 3,501,801 -1,887 0.22% 106,626,995
2013-09-19 2013-09-17 30.287 3,503,688 +1,479 0.22% 106,115,974
2013-09-18 2013-09-16 30.503 3,502,209 -6,306 0.22% 106,828,831
2013-09-17 2013-09-13 29.962 3,508,515 -5,178 0.22% 105,123,646
2013-09-16 2013-09-12 30.071 3,513,693 -35,858 0.23% 105,658,859
2013-09-13 2013-09-11 30.233 3,549,551 -71,806 0.23% 107,313,050
2013-09-12 2013-09-10 30.720 3,621,357 -112,254 0.23% 111,246,662
2013-09-11 2013-09-09 30.341 3,733,611 -9,383 0.24% 113,281,565
2013-09-10 2013-09-06 31.676 3,742,994 -20,861 0.24% 118,564,880
2013-09-09 2013-09-05 31.399 3,763,855 -489,921 0.24% 118,179,844
2013-09-06 2013-09-04 30.843 4,253,776 -61,145 0.28% 131,198,745
2013-09-05 2013-09-03 30.621 4,314,921 -132,973 0.28% 132,125,465
2013-09-04 2013-09-02 30.232 4,447,894 -47,182 0.29% 134,466,905
2013-09-03 2013-08-30 30.009 4,495,076 -187,848 0.30% 134,894,076
2013-09-02 2013-08-29 29.787 4,682,924 +410,387 0.31% 139,490,291
2013-08-30 2013-08-28 29.287 4,272,537 -90,715 0.28% 125,129,160
2013-08-29 2013-08-27 29.065 4,363,252 -249,542 0.29% 126,816,004
2013-08-28 2013-08-26 27.203 4,612,794 -94,053 0.30% 125,481,250
2013-08-27 2013-08-23 26.647 4,706,847 -16,286 0.31% 125,424,036
2013-08-26 2013-08-22 26.675 4,723,133 +4,318 0.31% 125,989,251
2013-08-23 2013-08-21 26.564 4,718,815 -2,159 0.31% 125,349,593
2013-08-22 2013-08-20 26.064 4,720,974 -9,357 0.31% 123,045,726
2013-08-21 2013-08-19 26.786 4,730,331 -12,236 0.31% 126,707,012
2013-08-20 2013-08-16 26.703 4,742,567 -16,566 0.31% 126,639,430
2013-08-19 2013-08-15 26.175 4,759,133 -49,821 0.31% 124,569,244
2013-08-16 2013-08-13 26.008 4,808,954 -49,853 0.32% 125,071,557
2013-08-15 2013-08-12 25.174 4,858,807 -11,464 0.32% 122,317,876
2013-08-13 2013-08-09 24.396 4,870,271 -1,440 0.32% 118,817,313
2013-08-12 2013-08-08 24.063 4,871,711 +720 0.32% 117,228,037
2013-08-09 2013-08-07 23.980 4,870,991 -3,599 0.32% 116,804,670
2013-08-08 2013-08-06 24.341 4,874,590 -107,967 0.32% 118,651,787
2013-08-06 2013-08-02 24.452 4,982,557 +1,440 0.33% 121,833,587
2013-08-02 2013-07-31 24.007 4,981,117 +5,758 0.33% 119,583,861
2013-07-31 2013-07-29 24.480 4,975,359 +1,440 0.33% 121,795,829
2013-07-30 2013-07-26 25.008 4,973,919 +2,159 0.33% 124,386,516
2013-07-29 2013-07-25 25.008 4,971,760 +35,989 0.33% 124,332,524
2013-07-26 2013-07-24 25.119 4,935,771 -321 0.33% 123,981,109
2013-07-25 2013-07-23 25.174 4,936,092 -10,077 0.33% 124,263,485
2013-07-19 2013-07-17 24.285 4,946,169 +5,758 0.33% 120,119,210
2013-07-16 2013-07-12 24.619 4,940,411 -719 0.33% 121,626,690
2013-07-15 2013-07-11 24.980 4,941,130 -21,594 0.33% 123,429,240
2013-07-12 2013-07-10 23.924 4,962,724 -719 0.33% 118,728,603
2013-07-10 2013-07-08 23.702 4,963,443 +2,879 0.33% 117,642,475
2013-07-09 2013-07-05 23.674 4,960,564 -2,708 0.33% 117,436,402
2013-07-08 2013-07-04 23.285 4,963,272 +7,366 0.33% 115,569,751
2013-07-05 2013-07-03 23.368 4,955,906 +5,038 0.33% 115,811,354
2013-07-04 2013-07-02 23.757 4,950,868 -483,573 0.33% 117,619,559
2013-07-02 2013-06-27 23.813 5,434,441 +880,121 0.36% 129,409,984
2013-06-28 2013-06-26 23.785 4,554,320 +16,555 0.30% 108,325,173
2013-06-27 2013-06-25 23.535 4,537,765 -1,440 0.30% 106,796,617
2013-06-26 2013-06-24 23.257 4,539,205 +26,992 0.30% 105,569,226
2013-06-25 2013-06-21 24.035 4,512,213 -4,936 0.30% 108,452,055
2013-06-24 2013-06-20 24.035 4,517,149 +7,918 0.33% 108,570,693
2013-06-20 2013-06-18 24.313 4,509,231 +18,714 0.33% 109,633,334
2013-06-19 2013-06-17 24.313 4,490,517 -9,877 0.33% 109,178,339
2013-06-18 2013-06-14 24.369 4,500,394 +3,599 0.33% 109,668,579
2013-06-17 2013-06-13 24.119 4,496,795 +720 0.33% 108,456,329
2013-06-14 2013-06-11 24.174 4,496,075 +1,440 0.33% 108,688,823
2013-06-13 2013-06-10 24.647 4,494,635 -5,240 0.33% 110,777,136
2013-06-11 2013-06-07 24.619 4,499,875 +14,395 0.33% 110,781,249
2013-06-10 2013-06-06 25.119 4,485,480 +1,440 0.33% 112,670,297
2013-06-07 2013-06-05 25.425 4,484,040 +39,280 0.33% 114,004,674
2013-06-06 2013-06-04 25.119 4,444,760 -2,160 0.32% 111,647,456
2013-06-04 2013-05-31 25.480 4,446,920 +14,396 0.33% 113,308,042
2013-06-03 2013-05-30 25.397 4,432,524 +48,945 0.32% 112,571,739
2013-05-31 2013-05-29 25.591 4,383,579 +19,434 0.32% 112,181,322
2013-05-30 2013-05-28 25.841 4,364,145 +7,917 0.32% 112,775,355
2013-05-29 2013-05-27 28.290 4,356,228 +4,319 0.32% 123,235,521
2013-05-28 2013-05-24 27.970 4,351,909 +198,311 0.32% 121,721,513
2013-05-27 2013-05-23 28.667 4,153,598 +1,376 0.32% 119,073,149
2013-05-24 2013-05-22 29.307 4,152,222 +6,659 0.32% 121,689,627
2013-05-23 2013-05-21 28.900 4,145,563 +59,967 0.32% 119,807,048
2013-05-22 2013-05-20 29.656 4,085,596 +165,628 0.31% 121,162,452
2013-05-21 2013-05-16 29.307 3,919,968 -4,127 0.30% 114,882,934
2013-05-20 2013-05-15 29.482 3,924,095 +41,914 0.30% 115,688,431
2013-05-16 2013-05-14 29.075 3,882,181 -10,107 0.30% 112,872,526
2013-05-14 2013-05-10 29.947 3,892,288 +1,376 0.30% 116,561,373
2013-05-13 2013-05-09 29.889 3,890,912 -6,790 0.30% 116,293,914
2013-05-10 2013-05-08 30.296 3,897,702 +84,961 0.30% 118,083,391
2013-05-09 2013-05-07 29.889 3,812,741 +90,387 0.29% 113,957,492
2013-05-08 2013-05-06 29.075 3,722,354 +284,160 0.28% 108,225,633
2013-05-06 2013-05-02 28.726 3,438,194 +143,111 0.26% 98,764,254
2013-05-03 2013-04-30 28.958 3,295,083 -99,098 0.25% 95,419,725
2013-04-30 2013-04-26 28.260 3,394,181 -3,439 0.26% 95,921,006
2013-04-29 2013-04-25 28.028 3,397,620 +33,942 0.26% 95,227,921
2013-04-26 2013-04-24 27.679 3,363,678 +84,051 0.26% 93,103,033
2013-04-25 2013-04-23 27.243 3,279,627 +68,520 0.25% 89,346,287
2013-04-24 2013-04-22 27.650 3,211,107 +158,109 0.25% 88,786,668
2013-04-23 2013-04-19 28.290 3,052,998 +6,879 0.23% 86,367,793
2013-04-19 2013-04-17 27.475 3,046,119 +10,319 0.23% 83,693,386
2013-04-18 2013-04-16 27.388 3,035,800 +30,600 0.23% 83,145,074
2013-04-17 2013-04-15 27.156 3,005,200 +194,101 0.23% 81,607,997
2013-04-16 2013-04-12 27.737 2,811,099 +1,376 0.21% 77,971,696
2013-04-12 2013-04-10 28.144 2,809,723 +6,191 0.21% 79,077,208
2013-04-11 2013-04-09 27.650 2,803,532 +6,191 0.21% 77,517,275
2013-04-10 2013-04-08 26.574 2,797,341 +11,006 0.21% 74,336,836
2013-04-09 2013-04-05 26.778 2,786,335 +4,815 0.21% 74,611,440
2013-04-08 2013-04-03 27.853 2,781,520 +20,637 0.21% 77,474,746
2013-04-05 2013-04-02 28.493 2,760,883 +16,509 0.21% 78,665,905
2013-04-03 2013-03-28 28.987 2,744,374 +37,146 0.21% 79,551,966
2013-04-02 2013-03-27 29.482 2,707,228 +4,830 0.21% 79,813,297
2013-03-28 2013-03-26 29.714 2,702,398 -12,382 0.21% 80,299,468
2013-03-27 2013-03-25 31.459 2,714,780 -3,440 0.21% 85,403,244
2013-03-25 2013-03-21 31.284 2,718,220 +3,440 0.21% 85,037,276
2013-03-22 2013-03-20 31.575 2,714,780 -9,631 0.21% 85,718,967
2013-03-21 2013-03-19 31.459 2,724,411 +9,631 0.21% 85,706,222
2013-03-20 2013-03-18 31.342 2,714,780 -7,604 0.21% 85,087,520
2013-03-18 2013-03-14 31.284 2,722,384 -28,203 0.21% 85,167,543
2013-03-15 2013-03-13 31.459 2,750,587 +3,439 0.21% 86,529,683
2013-03-14 2013-03-12 31.924 2,747,148 -3,439 0.21% 87,699,448
2013-03-12 2013-03-08 32.447 2,750,587 -6,879 0.21% 89,248,730
2013-03-07 2013-03-05 32.098 2,757,466 +7,567 0.21% 88,509,870
2013-03-06 2013-03-04 32.156 2,749,899 +4,815 0.21% 88,426,886
2013-03-05 2013-03-01 32.738 2,745,084 +2,063 0.21% 89,868,293
2013-03-04 2013-02-28 32.389 2,743,021 -21,324 0.21% 88,843,731
2013-03-01 2013-02-27 31.110 2,764,345 +1,376 0.21% 85,998,026
2013-02-28 2013-02-26 31.342 2,762,969 +4,815 0.21% 86,597,875
2013-02-27 2013-02-25 31.866 2,758,154 +12,382 0.21% 87,890,418
2013-02-26 2013-02-22 31.575 2,745,772 +5,503 0.21% 86,697,537
2013-02-25 2013-02-21 31.866 2,740,269 +14,446 0.21% 87,320,500
2013-02-22 2013-02-20 32.156 2,725,823 +6,191 0.21% 87,652,689
2013-02-21 2013-02-19 31.924 2,719,632 -94,241 0.21% 86,821,033
2013-02-20 2013-02-18 33.203 2,813,873 +3,439 0.22% 93,429,292
2013-02-19 2013-02-15 33.726 2,810,434 +4,816 0.21% 94,785,923
2013-02-18 2013-02-14 33.552 2,805,618 +13,070 0.21% 94,134,065
2013-02-15 2013-02-08 33.494 2,792,548 +4,815 0.21% 93,533,156
2013-02-07 2013-02-05 33.668 2,787,733 +8,942 0.21% 93,858,195
2013-02-06 2013-02-04 34.482 2,778,791 -15,133 0.21% 95,819,309
2013-02-05 2013-02-01 34.657 2,793,924 -6,879 0.21% 96,828,523
2013-02-04 2013-01-31 34.308 2,800,803 -31,764 0.21% 96,089,743
2013-02-01 2013-01-30 34.366 2,832,567 -77,470 0.22% 97,344,211
2013-01-30 2013-01-28 33.901 2,910,037 -4,552 0.22% 98,652,825
2013-01-29 2013-01-25 33.436 2,914,589 +17,197 0.22% 97,451,297
2013-01-25 2013-01-23 34.482 2,897,392 +20,637 0.22% 99,908,953
2013-01-24 2013-01-22 35.238 2,876,755 -362,861 0.22% 101,371,987
2013-01-23 2013-01-21 34.715 3,239,616 -1,376 0.25% 112,463,171
2013-01-22 2013-01-18 34.831 3,240,992 +5,503 0.25% 112,887,860
2013-01-21 2013-01-17 34.192 3,235,489 +2,064 0.25% 110,626,638
2013-01-18 2013-01-16 34.599 3,233,425 -6,879 0.25% 111,872,210
2013-01-17 2013-01-15 35.180 3,240,304 -2,751 0.25% 113,994,419
2013-01-16 2013-01-14 35.238 3,243,055 -4,816 0.25% 114,279,781
2013-01-15 2013-01-11 34.773 3,247,871 -102,495 0.25% 112,938,604
2013-01-14 2013-01-10 34.424 3,350,366 -72,916 0.26% 115,333,752
2013-01-11 2013-01-09 33.087 3,423,282 -1,376 0.26% 113,265,436
2013-01-10 2013-01-08 32.389 3,424,658 +12,908 0.26% 110,921,277
2013-01-09 2013-01-07 33.843 3,411,750 +419 0.26% 115,462,949
2013-01-08 2013-01-04 33.668 3,411,331 -6,879 0.26% 114,853,672
2013-01-07 2013-01-03 34.075 3,418,210 +5,714 0.26% 116,476,635
2013-01-04 2013-01-02 33.494 3,412,496 -83,636 0.26% 114,297,595
2013-01-03 2012-12-31 31.575 3,496,132 -67,116 0.27% 110,390,096
2013-01-02 2012-12-27 30.703 3,563,248 -2,064 0.27% 109,401,287
2012-12-28 2012-12-24 30.005 3,565,312 -5,503 0.27% 106,976,824
2012-12-27 2012-12-20 30.179 3,570,815 +5,503 0.27% 107,764,860
2012-12-21 2012-12-19 30.296 3,565,312 -10,318 0.27% 108,013,422
2012-12-20 2012-12-18 30.005 3,575,630 +688 0.27% 107,286,415
2012-12-19 2012-12-17 30.005 3,574,942 -1,376 0.27% 107,265,772
2012-12-18 2012-12-14 29.714 3,576,318 +5,503 0.27% 106,267,261
2012-12-17 2012-12-13 29.075 3,570,815 +15,822 0.27% 103,819,711
2012-12-14 2012-12-12 29.191 3,554,993 -345 0.27% 103,773,132
2012-12-13 2012-12-11 28.871 3,555,338 +11,695 0.27% 102,646,136
2012-12-12 2012-12-10 29.133 3,543,643 +20,636 0.27% 103,235,757
2012-12-11 2012-12-07 29.423 3,523,007 -4,127 0.27% 103,658,873
2012-12-10 2012-12-06 29.598 3,527,134 -1,376 0.27% 104,395,602
2012-12-07 2012-12-05 29.656 3,528,510 -27,515 0.27% 104,641,508
2012-12-04 2012-11-30 28.987 3,556,025 -9,631 0.27% 103,079,529
2012-12-03 2012-11-29 28.609 3,565,656 -158,480 0.27% 102,011,000
2012-11-30 2012-11-28 28.464 3,724,136 +39,209 0.28% 106,003,618
2012-11-29 2012-11-27 29.045 3,684,927 -12,061 0.28% 107,030,324
2012-11-28 2012-11-26 29.540 3,696,988 +688 0.28% 109,207,939
2012-11-27 2012-11-23 29.365 3,696,300 -6,879 0.28% 108,542,807
2012-11-26 2012-11-22 28.871 3,703,179 -2,752 0.28% 106,914,453
2012-11-23 2012-11-21 28.697 3,705,931 -2,751 0.28% 106,347,417
2012-11-22 2012-11-20 28.348 3,708,682 +2,063 0.28% 105,132,424
2012-11-21 2012-11-19 28.580 3,706,619 -2,751 0.28% 105,936,087
2012-11-20 2012-11-16 28.464 3,709,370 +10,318 0.28% 105,583,319
2012-11-19 2012-11-15 28.290 3,699,052 +6,879 0.28% 104,644,339
2012-11-16 2012-11-14 28.987 3,692,173 -1,376 0.28% 107,026,091
2012-11-15 2012-11-13 28.667 3,693,549 -5,503 0.28% 105,884,708
2012-11-13 2012-11-09 29.365 3,699,052 +6,879 0.28% 108,623,620
2012-11-12 2012-11-08 29.249 3,692,173 +17,197 0.28% 107,992,224
2012-11-09 2012-11-07 29.889 3,674,976 +48,152 0.28% 109,839,889
2012-11-08 2012-11-06 30.645 3,626,824 -3,439 0.28% 111,142,345
2012-11-07 2012-11-05 30.586 3,630,263 -2,752 0.28% 111,036,635
2012-11-06 2012-11-02 30.237 3,633,015 +13,070 0.28% 109,853,271
2012-11-05 2012-11-01 29.830 3,619,945 +4,127 0.28% 107,984,593
2012-11-02 2012-10-31 30.005 3,615,818 +18,573 0.28% 108,492,252
2012-11-01 2012-10-30 29.714 3,597,245 +2,821 0.28% 106,889,089
2012-10-31 2012-10-29 29.947 3,594,424 -2,064 0.27% 107,641,315
2012-10-30 2012-10-26 29.482 3,596,488 +28,203 0.28% 106,030,067
2012-10-29 2012-10-25 30.528 3,568,285 -489,088 0.27% 108,933,460
2012-10-26 2012-10-24 30.412 4,057,373 -13,392 0.31% 123,392,591
2012-10-25 2012-10-22 30.412 4,070,765 -25,451 0.31% 123,799,868
2012-10-24 2012-10-19 29.947 4,096,216 -688 0.31% 122,668,354
2012-10-22 2012-10-18 29.772 4,096,904 -688 0.31% 121,974,264
2012-10-18 2012-10-16 29.830 4,097,592 -17,885 0.31% 122,233,019
2012-10-17 2012-10-15 29.656 4,115,477 -19,135 0.31% 122,048,603
2012-10-16 2012-10-12 29.133 4,134,612 -12,754 0.32% 120,452,258
2012-10-15 2012-10-11 28.958 4,147,366 -50,006 0.32% 120,100,320
2012-10-12 2012-10-10 28.900 4,197,372 -17,198 0.32% 121,304,332
2012-10-11 2012-10-09 28.726 4,214,570 -7,753 0.32% 121,066,136
2012-10-09 2012-10-05 28.348 4,222,323 -9,809 0.32% 119,692,939
2012-10-08 2012-10-04 28.173 4,232,132 -48,828 0.32% 119,232,718
2012-10-04 2012-09-28 27.679 4,280,960 -15,007 0.33% 118,492,423
2012-09-28 2012-09-26 26.923 4,295,967 +2,063 0.33% 115,660,319
2012-09-27 2012-09-25 27.359 4,293,904 +688 0.33% 117,477,425
2012-09-26 2012-09-24 27.563 4,293,216 +2,752 0.33% 118,332,364
2012-09-25 2012-09-21 27.795 4,290,464 -26,828 0.33% 119,254,457
2012-09-24 2012-09-20 27.156 4,317,292 +4,815 0.33% 117,238,638
2012-09-21 2012-09-19 27.970 4,312,477 -33,441 0.33% 120,618,612
2012-09-20 2012-09-18 27.737 4,345,918 -14,113 0.33% 120,543,103
2012-09-19 2012-09-17 27.708 4,360,031 -238,443 0.33% 120,807,791
2012-09-18 2012-09-14 27.679 4,598,474 -175,211 0.35% 127,280,874
2012-09-17 2012-09-13 26.719 4,773,685 -10,318 0.37% 127,550,373
2012-09-14 2012-09-12 26.719 4,784,003 -9,630 0.37% 127,826,065
2012-09-13 2012-09-11 26.429 4,793,633 -17,198 0.37% 126,689,648
2012-09-12 2012-09-10 26.574 4,810,831 -2,063 0.37% 127,843,532
2012-09-11 2012-09-07 26.342 4,812,894 -12,382 0.37% 126,778,894
2012-09-10 2012-09-06 25.673 4,825,276 +2,063 0.37% 123,878,326
2012-09-07 2012-09-05 25.324 4,823,213 +16,510 0.37% 122,142,572
2012-09-06 2012-09-04 25.440 4,806,703 -2,752 0.37% 122,283,484
2012-09-05 2012-09-03 26.574 4,809,455 -24,512 0.37% 127,806,966
2012-09-03 2012-08-30 27.625 4,833,967 +132,984 0.37% 133,537,442
2012-08-31 2012-08-29 27.505 4,700,983 +4,682 0.37% 129,301,603
2012-08-30 2012-08-28 27.954 4,696,301 -7,358 0.37% 131,278,902
2012-08-29 2012-08-27 27.445 4,703,659 +7,358 0.37% 129,093,956
2012-08-28 2012-08-24 27.595 4,696,301 +34,787 0.37% 129,594,039
2012-08-27 2012-08-23 28.103 4,661,514 -6,021 0.37% 131,003,303
2012-08-24 2012-08-22 28.043 4,667,535 -35,008 0.37% 130,893,422
2012-08-23 2012-08-21 28.223 4,702,543 -221,533 0.37% 132,718,716
2012-08-22 2012-08-20 26.309 4,924,076 +7,359 0.39% 129,549,225
2012-08-20 2012-08-16 25.891 4,916,717 -3,345 0.39% 127,297,685
2012-08-17 2012-08-15 25.831 4,920,062 +3,345 0.39% 127,090,099
2012-08-16 2012-08-14 26.190 4,916,717 +2,676 0.39% 128,767,635
2012-08-14 2012-08-10 26.399 4,914,041 -1,338 0.39% 129,725,956
2012-08-13 2012-08-09 26.399 4,915,379 -3,345 0.39% 129,761,278
2012-08-10 2012-08-08 25.771 4,918,724 -23,548 0.39% 126,761,427
2012-08-08 2012-08-06 25.921 4,942,272 +83,315 0.39% 128,107,083
2012-08-06 2012-08-02 26.010 4,858,957 +2,676 0.38% 126,383,305
2012-08-02 2012-07-31 25.980 4,856,281 -3,345 0.38% 126,168,513
2012-07-31 2012-07-27 25.831 4,859,626 -2,007 0.38% 125,528,977
2012-07-30 2012-07-26 25.353 4,861,633 -2,007 0.38% 123,255,249
2012-07-27 2012-07-25 24.844 4,863,640 +8,697 0.38% 120,834,193
2012-07-26 2012-07-24 24.994 4,854,943 +3,345 0.38% 121,343,862
2012-07-25 2012-07-23 25.442 4,851,598 +12,710 0.38% 123,435,980
2012-07-24 2012-07-20 26.578 4,838,888 -669 0.38% 128,609,998
2012-07-23 2012-07-19 26.847 4,839,557 -13,379 0.38% 129,929,973
2012-07-18 2012-07-16 25.293 4,852,936 +3,345 0.38% 122,744,581
2012-07-17 2012-07-13 25.562 4,849,591 +10,034 0.38% 123,964,870
2012-07-16 2012-07-12 25.711 4,839,557 +5,352 0.38% 124,431,822
2012-07-13 2012-07-11 26.758 4,834,205 -2,676 0.38% 129,352,700
2012-07-12 2012-07-10 26.010 4,836,881 +21,407 0.38% 125,809,100
2012-07-11 2012-07-09 26.549 4,815,474 +6,690 0.38% 127,843,723
2012-07-10 2012-07-06 27.326 4,808,784 +20,737 0.38% 131,404,085
2012-07-09 2012-07-05 26.967 4,788,047 -12,320 0.38% 129,119,651
2012-07-06 2012-07-04 27.027 4,800,367 -6,690 0.38% 129,738,918
2012-07-05 2012-07-03 27.117 4,807,057 -6,690 0.38% 130,350,878
2012-07-04 2012-06-29 25.921 4,813,747 +3,872 0.38% 124,775,627
2012-07-03 2012-06-28 25.652 4,809,875 -3,344 0.38% 123,381,055
2012-06-29 2012-06-27 26.309 4,813,219 +3,344 0.38% 126,632,650
2012-06-28 2012-06-26 26.519 4,809,875 +3,345 0.38% 127,551,277
2012-06-27 2012-06-25 25.891 4,806,530 +669 0.38% 124,444,856
2012-06-26 2012-06-22 26.578 4,805,861 +669 0.38% 127,732,193
2012-06-25 2012-06-21 26.698 4,805,192 +1,338 0.38% 128,289,055
2012-06-22 2012-06-20 27.236 4,803,854 -2,676 0.38% 130,838,506
2012-06-20 2012-06-18 27.206 4,806,530 +5,807 0.38% 130,767,690
2012-06-19 2012-06-15 27.565 4,800,723 -11,373 0.38% 132,332,029
2012-06-18 2012-06-14 26.788 4,812,096 -42,145 0.38% 128,904,979
2012-06-15 2012-06-13 27.505 4,854,241 -14,048 0.38% 133,516,999
2012-06-14 2012-06-12 26.668 4,868,289 +58,869 0.38% 129,828,072
2012-06-13 2012-06-11 26.100 4,809,420 -669 0.38% 125,526,191
2012-06-12 2012-06-08 25.113 4,810,089 -6,021 0.38% 120,798,015
2012-06-11 2012-06-07 24.785 4,816,110 -15,386 0.38% 119,365,365
2012-06-08 2012-06-06 24.306 4,831,496 +1,338 0.38% 117,435,546
2012-06-07 2012-06-05 23.947 4,830,158 +7,359 0.38% 115,670,138
2012-06-06 2012-06-04 23.619 4,822,799 +29,434 0.38% 113,907,850
2012-06-04 2012-05-31 25.801 4,793,365 -13,379 0.38% 123,674,082
2012-06-01 2012-05-30 25.532 4,806,744 -6,690 0.38% 122,725,911
2012-05-31 2012-05-29 25.921 4,813,434 +150,517 0.38% 124,767,513
2012-05-30 2012-05-28 24.456 4,662,917 -8,028 0.37% 114,035,058
2012-05-29 2012-05-25 23.947 4,670,945 +22,076 0.37% 111,857,387
2012-05-28 2012-05-24 24.306 4,648,869 +21,407 0.37% 112,996,568
2012-05-25 2012-05-23 24.336 4,627,462 +96,099 0.36% 112,614,592
2012-05-24 2012-05-22 25.084 4,531,363 +196,073 0.36% 113,662,765
2012-05-23 2012-05-21 24.934 4,335,290 +190,090 0.34% 108,096,493
2012-05-22 2012-05-18 25.592 4,145,200 +48,834 0.33% 106,083,211
2012-05-21 2012-05-17 26.818 4,096,366 +24,752 0.32% 109,854,688
2012-05-18 2012-05-16 27.565 4,071,614 +7,693 0.32% 112,234,124
2012-05-17 2012-05-15 28.880 4,063,921 -138,773 0.32% 117,368,022
2012-05-16 2012-05-14 28.342 4,202,694 +251,920 0.33% 119,114,192
2012-05-15 2012-05-11 28.163 3,950,774 -121,829 0.31% 111,265,491
2012-05-14 2012-05-10 27.804 4,072,603 +138,554 0.32% 113,235,454
2012-05-11 2012-05-09 28.103 3,934,049 +77,245 0.31% 110,559,234
2012-05-10 2012-05-08 28.910 3,856,804 -9,366 0.30% 111,501,688
2012-05-09 2012-05-07 29.179 3,866,170 +6,690 0.30% 112,812,745
2012-05-08 2012-05-04 30.256 3,859,480 +669 0.30% 116,771,459
2012-05-07 2012-05-03 30.615 3,858,811 -29,435 0.30% 118,135,620
2012-05-04 2012-05-02 29.718 3,888,246 +41,878 0.31% 115,549,353
2012-05-03 2012-04-30 29.090 3,846,368 +63,551 0.30% 111,889,949
2012-05-02 2012-04-27 28.761 3,782,817 -669 0.30% 108,797,222
2012-04-26 2012-04-24 28.611 3,783,486 -1,338 0.30% 108,250,889
2012-04-25 2012-04-23 28.462 3,784,824 -2,341 0.30% 107,723,397
2012-04-24 2012-04-20 29.299 3,787,165 +2,007 0.30% 110,960,321
2012-04-23 2012-04-19 29.508 3,785,158 -88,303 0.30% 111,693,671
2012-04-20 2012-04-18 29.000 3,873,461 -44,821 0.30% 112,330,663
2012-04-19 2012-04-17 28.432 3,918,282 +28,765 0.31% 111,404,724
2012-04-18 2012-04-16 27.206 3,889,517 +48,166 0.31% 105,819,198
2012-04-17 2012-04-13 27.625 3,841,351 +63,481 0.30% 106,116,609
2012-04-16 2012-04-12 26.668 3,777,870 +7,359 0.30% 100,748,657
2012-04-13 2012-04-11 26.638 3,770,511 +16,724 0.30% 100,439,679
2012-04-12 2012-04-10 27.117 3,753,787 +20,069 0.30% 101,789,812
2012-04-11 2012-04-05 28.193 3,733,718 +10,034 0.29% 105,264,179
2012-04-10 2012-04-03 28.701 3,723,684 +41,606 0.29% 106,873,850
2012-04-05 2012-04-02 28.492 3,682,078 +56,193 0.29% 104,909,130
2012-04-03 2012-03-30 27.625 3,625,885 +15,387 0.29% 100,164,401
2012-04-02 2012-03-29 28.342 3,610,498 +16,724 0.28% 102,329,970
2012-03-30 2012-03-28 29.478 3,593,774 +4,682 0.28% 105,938,807
2012-03-29 2012-03-27 29.538 3,589,092 -7,358 0.28% 106,015,395
2012-03-28 2012-03-26 29.419 3,596,450 +2,007 0.28% 105,802,645
2012-03-27 2012-03-23 29.598 3,594,443 -40,807 0.28% 106,388,380
2012-03-26 2012-03-22 30.316 3,635,250 +59,329 0.29% 110,204,579
2012-03-22 2012-03-20 30.495 3,575,921 +30,772 0.28% 109,047,443
2012-03-21 2012-03-19 30.435 3,545,149 +39,469 0.28% 107,897,075
2012-03-20 2012-03-16 30.794 3,505,680 -669 0.28% 107,953,542
2012-03-19 2012-03-15 31.272 3,506,349 -15,386 0.28% 109,651,411
2012-03-16 2012-03-14 31.093 3,521,735 -2,341 0.28% 109,500,831
2012-03-15 2012-03-13 31.212 3,524,076 -21,407 0.28% 109,995,056
2012-03-14 2012-03-12 30.555 3,545,483 +13,379 0.28% 108,331,237
2012-03-13 2012-03-09 31.392 3,532,104 +3,345 0.28% 110,879,225
2012-03-09 2012-03-07 30.375 3,528,759 -8,697 0.28% 107,187,245
2012-03-08 2012-03-06 31.033 3,537,456 +15,387 0.28% 109,778,123
2012-03-07 2012-03-05 32.827 3,522,069 +50,172 0.28% 115,618,572
2012-03-06 2012-03-02 34.023 3,471,897 -34,786 0.27% 118,123,551
2012-03-05 2012-03-01 32.887 3,506,683 -20,738 0.28% 115,323,176
2012-03-02 2012-02-29 32.707 3,527,421 -1,338 0.28% 115,372,424
2012-03-01 2012-02-28 31.930 3,528,759 +3,345 0.28% 112,673,206
2012-02-29 2012-02-27 31.571 3,525,414 +7,358 0.28% 111,301,609
2012-02-28 2012-02-24 32.648 3,518,056 +17,527 0.28% 114,855,762
2012-02-24 2012-02-22 33.305 3,500,529 -669 0.28% 116,585,965
2012-02-23 2012-02-21 33.006 3,501,198 +3,345 0.28% 115,561,493
2012-02-22 2012-02-20 33.186 3,497,853 +35,298 0.28% 116,078,539
2012-02-21 2012-02-17 32.887 3,462,555 +669 0.27% 113,871,952
2012-02-20 2012-02-16 32.648 3,461,886 +21,407 0.27% 113,021,951
2012-02-17 2012-02-15 33.544 3,440,479 -1,338 0.27% 115,408,865
2012-02-16 2012-02-14 33.305 3,441,817 +2,007 0.27% 114,630,548
2012-02-15 2012-02-13 33.843 3,439,810 -28,097 0.27% 116,414,823
2012-02-14 2012-02-10 33.066 3,467,907 -71,813 0.27% 114,670,042
2012-02-13 2012-02-09 34.322 3,539,720 -7,359 0.28% 121,489,347
2012-02-10 2012-02-08 33.963 3,547,079 -4,884 0.28% 120,469,357
2012-02-09 2012-02-07 32.648 3,551,963 -9,700 0.28% 115,962,741
2012-02-08 2012-02-06 32.707 3,561,663 -335 0.28% 116,492,388
2012-02-07 2012-02-03 33.245 3,561,998 -34,385 0.28% 118,420,219
2012-02-06 2012-02-02 31.810 3,596,383 +18,062 0.28% 114,402,355
2012-02-03 2012-02-01 30.256 3,578,321 -1,338 0.28% 108,264,783
2012-02-01 2012-01-30 29.957 3,579,659 +4,697 0.28% 107,235,055
2012-01-31 2012-01-27 30.854 3,574,962 -4,014 0.28% 110,300,766
2012-01-30 2012-01-26 31.153 3,578,976 -15,386 0.28% 111,494,619
2012-01-27 2012-01-20 30.196 3,594,362 +8,028 0.28% 108,535,194
2012-01-26 2012-01-19 30.375 3,586,334 +14,048 0.28% 108,936,105
2012-01-20 2012-01-18 30.017 3,572,286 -8,362 0.28% 107,227,785
2012-01-19 2012-01-17 29.837 3,580,648 -4,014 0.28% 106,836,480
2012-01-18 2012-01-16 28.880 3,584,662 +2,007 0.28% 103,526,788
2012-01-17 2012-01-13 28.880 3,582,655 +12,442 0.28% 103,468,825
2012-01-16 2012-01-12 28.940 3,570,213 +23,414 0.28% 103,322,971
2012-01-13 2012-01-11 30.734 3,546,799 -669 0.28% 109,007,679
2012-01-12 2012-01-10 30.973 3,547,468 -1,673 0.28% 109,876,709
2012-01-11 2012-01-09 30.375 3,549,141 +8,696 0.28% 107,806,355
2012-01-10 2012-01-06 29.538 3,540,445 +4,683 0.28% 104,578,449
2012-01-09 2012-01-05 30.196 3,535,762 +7,154 0.28% 106,765,712
2012-01-05 2012-01-03 31.810 3,528,608 -2,676 0.28% 112,246,406
2012-01-04 2011-12-30 31.392 3,531,284 +215,400 0.28% 110,853,484
2012-01-03 2011-12-29 31.153 3,315,884 +3,344 0.26% 103,298,603
2011-12-29 2011-12-23 32.887 3,312,540 -12,710 0.29% 108,938,456
2011-12-23 2011-12-21 31.332 3,325,250 -10,034 0.29% 104,186,869
2011-12-22 2011-12-20 30.017 3,335,284 +2,006 0.29% 100,113,797
2011-12-21 2011-12-19 30.854 3,333,278 +14,049 0.29% 102,843,923
2011-12-20 2011-12-16 32.827 3,319,229 -669 0.29% 108,959,966
2011-12-19 2011-12-15 30.854 3,319,898 +925 0.29% 102,431,101
2011-12-15 2011-12-13 31.272 3,318,973 +4,682 0.29% 103,791,743
2011-12-12 2011-12-08 33.006 3,314,291 -2,007 0.29% 109,392,390
2011-12-09 2011-12-07 33.066 3,316,298 -1,337 0.29% 109,656,928
2011-12-08 2011-12-06 32.588 3,317,635 -2,676 0.29% 108,114,141
2011-12-06 2011-12-02 35.372 3,320,311 -10,704 0.29% 117,444,398
2011-12-05 2011-12-01 34.117 3,331,015 +151,979 0.29% 113,644,893
2011-12-01 2011-11-29 31.797 3,179,036 -5,740 0.29% 101,082,935
2011-11-30 2011-11-28 32.612 3,184,776 +3,189 0.29% 103,861,998
2011-11-29 2011-11-25 31.420 3,181,587 -1,913 0.29% 99,966,840
2011-11-28 2011-11-24 32.236 3,183,500 +6,378 0.29% 102,622,457
2011-11-25 2011-11-23 31.483 3,177,122 +1,275 0.29% 100,025,803
2011-11-24 2011-11-22 32.612 3,175,847 +5,103 0.29% 103,570,805
2011-11-23 2011-11-21 33.302 3,170,744 +3,827 0.29% 105,591,786
2011-11-22 2011-11-18 34.556 3,166,917 +637 0.29% 109,436,632
2011-11-18 2011-11-16 35.560 3,166,280 +5,741 0.29% 112,591,813
2011-11-17 2011-11-15 36.250 3,160,539 -3,827 0.29% 114,568,026
2011-11-16 2011-11-14 36.563 3,164,366 -13,394 0.29% 115,699,025
2011-11-15 2011-11-11 35.246 3,177,760 +638 0.29% 112,003,565
2011-11-14 2011-11-10 34.619 3,177,122 +8,929 0.29% 109,988,532
2011-11-11 2011-11-09 36.375 3,168,193 -1,913 0.29% 115,242,869
2011-11-10 2011-11-08 35.560 3,170,106 -4,465 0.29% 112,727,864
2011-11-09 2011-11-07 36.061 3,174,571 -4,465 0.29% 114,479,395
2011-11-08 2011-11-04 35.372 3,179,036 +1,914 0.29% 112,447,288
2011-11-07 2011-11-03 34.054 3,177,122 -3,189 0.29% 108,195,241
2011-11-04 2011-11-02 34.243 3,180,311 +6,378 0.29% 108,902,204
2011-11-03 2011-11-01 33.490 3,173,933 +3,189 0.29% 106,295,150
2011-11-02 2011-10-31 34.493 3,170,744 +2,551 0.29% 109,370,024
2011-11-01 2011-10-28 34.870 3,168,193 -1,913 0.29% 110,474,198
2011-10-31 2011-10-27 36.438 3,170,106 -40,182 0.29% 115,511,269
2011-10-28 2011-10-26 33.866 3,210,288 -11,480 0.29% 108,720,688
2011-10-27 2011-10-25 33.678 3,221,768 -1,914 0.29% 108,503,310
2011-10-26 2011-10-24 33.678 3,223,682 -21,685 0.29% 108,567,770
2011-10-25 2011-10-21 30.668 3,245,367 -29,339 0.29% 99,528,420
2011-10-24 2011-10-20 30.354 3,274,706 +59,316 0.30% 99,401,311
2011-10-21 2011-10-19 33.804 3,215,390 -638 0.29% 108,691,819
2011-10-20 2011-10-18 33.114 3,216,028 +1,276 0.29% 106,494,746
2011-10-19 2011-10-17 34.619 3,214,752 -638 0.29% 111,291,242
2011-10-18 2011-10-14 33.741 3,215,390 -7,016 0.29% 108,490,165
2011-10-17 2011-10-13 35.121 3,222,406 -7,654 0.29% 113,172,972
2011-10-14 2011-10-12 33.929 3,230,060 -126,284 0.29% 109,592,868
2011-10-13 2011-10-11 31.420 3,356,344 -47,836 0.30% 105,457,781
2011-10-12 2011-10-10 28.347 3,404,180 +25,513 0.31% 96,499,572
2011-10-11 2011-10-07 29.696 3,378,667 -6,379 0.31% 100,332,079
2011-10-10 2011-10-06 27.344 3,385,046 -16,582 0.31% 92,560,459
2011-10-07 2011-10-04 24.522 3,401,628 -3,189 0.31% 83,413,820
2011-10-06 2011-10-03 25.212 3,404,817 +419,673 0.31% 85,840,900
2011-10-04 2011-09-30 26.591 2,985,144 +19,772 0.27% 79,378,992
2011-10-03 2011-09-28 28.630 2,965,372 +3,189 0.27% 84,897,402
2011-09-30 2011-09-27 29.351 2,962,183 -187,514 0.27% 86,942,510
2011-09-28 2011-09-26 28.316 3,149,697 +3,508 0.29% 89,186,879
2011-09-27 2011-09-23 30.260 3,146,189 -2,551 0.29% 95,204,300
2011-09-26 2011-09-22 29.978 3,148,740 +15,307 0.29% 94,392,858
2011-09-23 2011-09-21 32.361 3,133,433 +4,465 0.28% 101,401,540
2011-09-22 2011-09-20 33.992 3,128,968 +398 0.28% 106,359,147
2011-09-21 2011-09-19 35.372 3,128,570 +10,205 0.28% 110,662,230
2011-09-20 2011-09-16 36.751 3,118,365 +8,292 0.28% 114,603,795
2011-09-19 2011-09-15 38.194 3,110,073 +5,102 0.28% 118,785,194
2011-09-16 2011-09-14 36.939 3,104,971 +7,016 0.28% 114,695,738
2011-09-15 2011-09-12 38.319 3,097,955 +9,567 0.28% 118,710,942
2011-09-14 2011-09-09 40.263 3,088,388 -1,483 0.28% 124,348,721
2011-09-12 2011-09-08 39.950 3,089,871 +3,189 0.28% 123,439,518
2011-09-09 2011-09-07 39.950 3,086,682 -11,480 0.28% 123,312,118
2011-09-08 2011-09-06 38.884 3,098,162 +7,015 0.28% 120,467,597
2011-09-07 2011-09-05 38.821 3,091,147 -6,378 0.28% 120,000,967
2011-09-06 2011-09-02 39.762 3,097,525 +8,930 0.28% 123,162,505
2011-09-05 2011-09-01 40.953 3,088,595 +7,015 0.28% 126,487,783
2011-09-02 2011-08-31 42.897 3,081,580 -9,265 0.28% 132,191,638
2011-09-01 2011-08-30 42.205 3,090,845 -47,835 0.28% 130,448,763
2011-08-31 2011-08-29 40.091 3,138,680 +21,383 0.28% 125,834,201
2011-08-29 2011-08-25 38.875 3,117,297 +1,249 0.29% 121,183,697
2011-08-26 2011-08-24 39.195 3,116,048 +6,246 0.29% 122,132,960
2011-08-25 2011-08-23 40.796 3,109,802 +8,119 0.29% 126,867,241
2011-08-24 2011-08-22 40.860 3,101,683 +1,727 0.29% 126,734,662
2011-08-22 2011-08-18 41.949 3,099,956 -73,075 0.29% 130,039,159
2011-08-19 2011-08-17 43.422 3,173,031 -6,870 0.29% 137,778,462
2011-08-18 2011-08-16 42.333 3,179,901 +7,495 0.29% 134,614,667
2011-08-17 2011-08-15 42.909 3,172,406 -32,929 0.29% 136,125,939
2011-08-16 2011-08-12 38.875 3,205,335 +7,495 0.30% 124,606,139
2011-08-15 2011-08-11 38.682 3,197,840 -6,246 0.30% 123,700,368
2011-08-12 2011-08-10 39.835 3,204,086 -18,737 0.30% 127,635,614
2011-08-11 2011-08-09 37.209 3,222,823 -32,332 0.30% 119,919,528
2011-08-10 2011-08-08 36.697 3,255,155 -11,242 0.30% 119,454,804
2011-08-09 2011-08-05 37.658 3,266,397 +89,314 0.30% 123,005,241
2011-08-08 2011-08-04 39.899 3,177,083 +25,556 0.29% 126,763,415
2011-08-05 2011-08-03 44.959 3,151,527 +4,997 0.29% 141,688,782
2011-08-04 2011-08-02 46.688 3,146,530 -64,783 0.29% 146,905,051
2011-08-03 2011-08-01 45.855 3,211,313 -5,621 0.30% 147,255,994
2011-08-02 2011-07-29 43.166 3,216,934 -562 0.30% 138,860,707
2011-08-01 2011-07-28 44.575 3,217,496 +4,997 0.30% 143,418,303
2011-07-28 2011-07-26 46.112 3,212,499 -1,874 0.30% 148,133,342
2011-07-27 2011-07-25 45.279 3,214,373 +2,498 0.30% 145,543,565
2011-07-26 2011-07-22 45.855 3,211,875 -624 0.30% 147,281,765
2011-07-22 2011-07-20 44.254 3,212,499 +3,747 0.30% 142,166,860
2011-07-21 2011-07-19 45.535 3,208,752 -13,502 0.30% 146,111,055
2011-07-20 2011-07-18 47.264 3,222,254 -6,903 0.30% 152,297,739
2011-07-19 2011-07-15 46.496 3,229,157 -41,054 0.30% 150,142,314
2011-07-18 2011-07-14 46.112 3,270,211 -87,131 0.30% 150,794,532
2011-07-15 2011-07-13 45.023 3,357,342 -32,531 0.31% 151,156,989
2011-07-14 2011-07-12 43.294 3,389,873 -7,556 0.31% 146,759,914
2011-07-13 2011-07-11 44.190 3,397,429 -31,037 0.31% 150,133,221
2011-07-12 2011-07-08 44.639 3,428,466 -26,618 0.32% 153,041,759
2011-07-11 2011-07-07 43.998 3,455,084 -26,181 0.32% 152,017,180
2011-07-08 2011-07-06 42.077 3,481,265 +3,747 0.32% 146,480,488
2011-07-07 2011-07-05 42.845 3,477,518 -51,439 0.32% 148,995,389
2011-07-06 2011-07-04 43.166 3,528,957 -29,445 0.33% 152,329,349
2011-07-05 2011-06-30 42.397 3,558,402 -36,792 0.33% 150,865,634
2011-07-04 2011-06-29 41.500 3,595,194 -30,464 0.33% 149,202,005
2011-06-30 2011-06-28 40.284 3,625,658 -1,249 0.34% 146,054,454
2011-06-29 2011-06-27 40.348 3,626,907 -44,345 0.34% 146,337,049
2011-06-28 2011-06-24 39.195 3,671,252 -16,540 0.34% 143,894,085
2011-06-27 2011-06-23 39.259 3,687,792 -19,977 0.34% 144,778,548
2011-06-24 2011-06-22 38.490 3,707,769 -1,562 0.34% 142,713,305
2011-06-22 2011-06-20 36.313 3,709,331 -11,867 0.34% 134,696,395
2011-06-21 2011-06-17 37.145 3,721,198 -1,873 0.34% 138,225,476
2011-06-20 2011-06-16 38.362 3,723,071 -23,875 0.34% 142,825,405
2011-06-17 2011-06-15 38.298 3,746,946 +3,123 0.35% 143,501,335
2011-06-16 2011-06-14 37.594 3,743,823 -73,820 0.35% 140,744,273
2011-06-15 2011-06-13 38.362 3,817,643 -83,381 0.35% 146,453,400
2011-06-13 2011-06-09 36.249 3,901,024 -13,116 0.36% 141,407,478
2011-06-10 2011-06-08 36.761 3,914,140 -1,249 0.36% 143,888,330
2011-06-09 2011-06-07 37.274 3,915,389 -24,419 0.36% 145,940,297
2011-06-08 2011-06-03 36.697 3,939,808 -35,600 0.37% 144,579,595
2011-06-03 2011-06-01 36.505 3,975,408 -19,429 0.37% 145,122,211
2011-06-02 2011-05-31 35.929 3,994,837 -6,246 0.37% 143,528,864
2011-06-01 2011-05-30 35.736 4,001,083 -29,855 0.37% 142,984,540
2011-05-25 2011-05-23 35.736 4,030,938 +625 0.37% 144,051,452
2011-05-24 2011-05-20 37.145 4,030,313 -13,116 0.37% 149,707,684
2011-05-23 2011-05-19 36.569 4,043,429 -42,624 0.37% 147,864,273
2011-05-20 2011-05-18 36.505 4,086,053 -24,279 0.38% 149,161,305
2011-05-19 2011-05-17 35.865 4,110,332 -25,919 0.38% 147,415,195
2011-05-18 2011-05-16 36.313 4,136,251 -84,022 0.38% 150,199,078
2011-05-17 2011-05-13 35.480 4,220,273 -151,897 0.39% 149,736,485
2011-05-16 2011-05-12 33.239 4,372,170 -65,182 0.41% 145,325,465
2011-05-13 2011-05-11 32.598 4,437,352 -22,245 0.41% 144,650,183
2011-05-12 2011-05-09 31.253 4,459,597 -1,396 0.41% 139,377,529
2011-05-11 2011-05-06 31.253 4,460,993 +624 0.41% 139,421,158
2011-05-06 2011-05-04 31.157 4,460,369 +3,123 0.41% 138,973,168
2011-05-05 2011-05-03 31.702 4,457,246 -5,621 0.41% 141,302,266
2011-05-04 2011-04-29 31.958 4,462,867 -13,460 0.41% 142,623,738
2011-05-03 2011-04-28 32.278 4,476,327 +34,352 0.41% 144,487,296
2011-04-27 2011-04-21 34.327 4,441,975 -1,249 0.41% 152,481,875
2011-04-26 2011-04-20 34.263 4,443,224 -186,143 0.41% 152,240,189
2011-04-21 2011-04-19 33.879 4,629,367 -13,116 0.43% 156,839,196
2011-04-20 2011-04-18 33.943 4,642,483 -61,828 0.43% 157,580,878
2011-04-19 2011-04-15 33.815 4,704,311 -216,051 0.44% 159,076,956
2011-04-18 2011-04-14 32.214 4,920,362 +60,584 0.46% 158,504,780
2011-04-15 2011-04-13 31.830 4,859,778 -22,732 0.45% 154,685,691
2011-04-14 2011-04-12 31.349 4,882,510 -11,867 0.45% 153,064,036
2011-04-13 2011-04-11 31.574 4,894,377 -4,372 0.45% 154,533,151
2011-04-12 2011-04-08 31.381 4,898,749 -7,494 0.45% 153,729,987
2011-04-11 2011-04-07 31.029 4,906,243 -9,038 0.45% 152,236,980
2011-04-07 2011-04-04 30.645 4,915,281 -10,618 0.46% 150,628,661
2011-04-04 2011-03-31 30.037 4,925,899 +68,703 0.46% 147,957,052
2011-04-01 2011-03-30 29.204 4,857,196 -3,123 0.45% 141,849,495
2011-03-31 2011-03-29 28.500 4,860,319 +17,925 0.45% 138,516,691
2011-03-30 2011-03-28 28.724 4,842,394 +20,611 0.45% 139,091,277
2011-03-29 2011-03-25 29.556 4,821,783 +9,369 0.45% 142,513,724
2011-03-28 2011-03-24 30.997 4,812,414 -3,748 0.45% 149,171,435
2011-03-25 2011-03-23 30.037 4,816,162 -9,368 0.45% 144,660,930
2011-03-24 2011-03-22 30.485 4,825,530 -53,089 0.45% 147,105,631
2011-03-23 2011-03-21 28.884 4,878,619 +1,249 0.45% 140,912,905
2011-03-22 2011-03-18 28.019 4,877,370 -3,123 0.45% 136,659,895
2011-03-21 2011-03-17 27.955 4,880,493 +71,826 0.45% 136,434,834
2011-03-18 2011-03-16 28.756 4,808,667 +1,249 0.45% 138,276,497
2011-03-17 2011-03-15 28.083 4,807,418 +36,226 0.45% 135,007,783
2011-03-16 2011-03-14 29.716 4,771,192 +53,088 0.44% 141,782,359
2011-03-15 2011-03-11 30.485 4,718,104 -32,478 0.44% 143,830,763
2011-03-14 2011-03-10 31.381 4,750,582 -3,122 0.44% 149,080,288
2011-03-11 2011-03-09 31.414 4,753,704 -17,697 0.44% 149,330,483
2011-03-10 2011-03-08 31.830 4,771,401 +17,030 0.44% 151,872,670
2011-03-09 2011-03-07 31.349 4,754,371 -8,119 0.44% 149,046,948
2011-03-08 2011-03-04 31.990 4,762,490 -72,451 0.44% 152,351,555
2011-03-07 2011-03-03 31.157 4,834,941 +71,826 0.45% 150,643,829
2011-03-04 2011-03-02 31.061 4,763,115 -8,119 0.44% 147,948,351
2011-03-03 2011-03-01 31.894 4,771,234 -40,598 0.44% 152,172,923
2011-03-02 2011-02-28 31.542 4,811,832 +100,251 0.45% 151,772,824
2011-03-01 2011-02-25 30.517 4,711,581 +8,744 0.44% 143,782,785
2011-02-28 2011-02-24 29.844 4,702,837 +6,870 0.44% 140,353,474
2011-02-25 2011-02-23 30.133 4,695,967 -10,685 0.44% 141,501,807
2011-02-24 2011-02-22 30.869 4,706,652 +4,372 0.44% 145,290,243
2011-02-22 2011-02-18 31.958 4,702,280 -62,457 0.44% 150,274,868
2011-02-21 2011-02-17 31.478 4,764,737 +45,594 0.44% 149,982,221
2011-02-18 2011-02-16 30.805 4,719,143 +248,652 0.44% 145,373,597
2011-02-17 2011-02-15 29.812 4,470,491 +624 0.41% 133,276,087
2011-02-16 2011-02-14 31.125 4,469,867 -624 0.41% 139,125,966
2011-02-15 2011-02-11 30.325 4,470,491 +8,119 0.41% 135,566,546
2011-02-14 2011-02-10 30.677 4,462,372 +7,495 0.41% 136,892,170
2011-02-11 2011-02-09 31.349 4,454,877 +31,040 0.41% 139,657,974
2011-02-10 2011-02-08 30.805 4,423,837 -150,522 0.41% 136,276,671
2011-02-09 2011-02-07 31.414 4,574,359 +6,246 0.42% 143,696,629
2011-02-08 2011-02-02 32.406 4,568,113 +60,583 0.42% 148,035,092
2011-02-07 2011-01-31 31.221 4,507,530 +7,370 0.42% 140,731,258
2011-02-01 2011-01-28 31.542 4,500,160 +6,246 0.42% 141,942,194
2011-01-31 2011-01-27 31.510 4,493,914 -296,110 0.42% 141,601,281
2011-01-28 2011-01-26 32.342 4,790,024 +80,961 0.44% 154,919,609
2011-01-27 2011-01-25 32.086 4,709,063 +13,740 0.44% 151,094,811
2011-01-26 2011-01-24 32.150 4,695,323 +4,997 0.44% 150,954,656
2011-01-25 2011-01-21 32.919 4,690,326 +5,621 0.43% 154,398,640
2011-01-24 2011-01-20 32.854 4,684,705 +9,368 0.43% 153,913,579
2011-01-21 2011-01-19 34.199 4,675,337 +55,441 0.43% 159,893,755
2011-01-20 2011-01-18 34.584 4,619,896 +4,997 0.43% 159,772,960
2011-01-18 2011-01-14 34.712 4,614,899 -46,843 0.43% 160,191,257
2011-01-14 2011-01-12 34.840 4,661,742 +1,874 0.43% 162,414,372
2011-01-12 2011-01-10 34.392 4,659,868 +6,245 0.43% 160,260,031
2011-01-11 2011-01-07 35.416 4,653,623 +625 0.43% 164,813,830
2011-01-10 2011-01-06 35.672 4,652,998 -1,249 0.43% 165,983,678
2011-01-07 2011-01-05 36.249 4,654,247 +1,249 0.43% 168,710,915
2011-01-06 2011-01-04 37.081 4,652,998 -4,997 0.43% 172,539,587
2011-01-05 2011-01-03 36.825 4,657,995 -3,123 0.43% 171,531,619
2011-01-04 2010-12-31 36.057 4,661,118 -11,429 0.43% 168,064,433
2011-01-03 2010-12-29 35.672 4,672,547 +5,808 0.43% 166,681,038
2010-12-29 2010-12-24 35.096 4,666,739 -6,245 0.43% 163,783,970
2010-12-28 2010-12-22 35.801 4,672,984 -20,443 0.43% 167,295,179
2010-12-23 2010-12-21 35.160 4,693,427 +57,917 0.43% 165,021,198
2010-12-22 2010-12-20 33.623 4,635,510 +1,249 0.43% 155,859,812
2010-12-21 2010-12-17 34.135 4,634,261 +2,498 0.43% 158,192,184
2010-12-20 2010-12-16 33.559 4,631,763 -24,358 0.43% 155,437,191
2010-12-16 2010-12-14 35.672 4,656,121 +625 0.43% 166,095,083
2010-12-14 2010-12-10 35.608 4,655,496 +3,122 0.43% 165,774,632
2010-12-10 2010-12-08 36.441 4,652,374 +1,874 0.43% 169,536,889
2010-12-09 2010-12-07 36.953 4,650,500 -4,405 0.43% 171,851,286
2010-12-08 2010-12-06 36.889 4,654,905 -625 0.43% 171,715,947
2010-12-06 2010-12-02 37.850 4,655,530 -3,123 0.43% 176,211,372
2010-12-03 2010-12-01 37.274 4,658,653 +625 0.43% 173,644,356
2010-11-30 2010-11-26 37.850 4,658,028 +1,249 0.43% 176,305,922
2010-11-29 2010-11-25 37.914 4,656,779 -3,808 0.43% 176,556,885
2010-11-26 2010-11-24 37.850 4,660,587 +887 0.43% 176,402,779
2010-11-25 2010-11-23 37.402 4,659,700 -3,123 0.43% 174,280,231
2010-11-24 2010-11-22 38.747 4,662,823 -3,935 0.43% 180,668,163
2010-11-23 2010-11-19 39.003 4,666,758 -12,929 0.43% 182,016,139
2010-11-22 2010-11-18 37.274 4,679,687 -3,123 0.43% 174,428,367
2010-11-19 2010-11-17 35.480 4,682,810 +3,123 0.43% 166,147,429
2010-11-18 2010-11-16 36.505 4,679,687 +4,372 0.43% 170,831,906
2010-11-17 2010-11-15 37.594 4,675,315 -2,498 0.43% 175,762,532
2010-11-16 2010-11-12 38.234 4,677,813 -1,874 0.43% 178,852,292
2010-11-15 2010-11-11 39.195 4,679,687 +8,744 0.43% 183,419,520
2010-11-12 2010-11-10 37.786 4,670,943 +14,990 0.43% 176,495,608
2010-11-11 2010-11-09 37.722 4,655,953 +19,362 0.43% 175,631,013
2010-11-10 2010-11-08 38.426 4,636,591 +10,617 0.43% 178,167,039
2010-11-09 2010-11-05 37.209 4,625,974 -9,368 0.43% 172,130,030
2010-11-08 2010-11-04 37.466 4,635,342 +20,611 0.43% 173,666,068
2010-11-05 2010-11-03 37.081 4,614,731 -2,499 0.43% 171,120,593
2010-11-04 2010-11-02 37.722 4,617,230 -1,873 0.43% 174,170,311
2010-11-03 2010-11-01 37.786 4,619,103 -8,120 0.43% 174,536,789
2010-11-02 2010-10-29 36.633 4,627,223 -3,747 0.43% 169,509,398
2010-11-01 2010-10-28 37.081 4,630,970 +1,249 0.43% 171,722,758
2010-10-29 2010-10-27 36.633 4,629,721 +6,246 0.43% 169,600,908
2010-10-28 2010-10-26 38.042 4,623,475 -8,744 0.43% 175,886,409
2010-10-27 2010-10-25 38.362 4,632,219 -13,741 0.43% 177,702,374
2010-10-26 2010-10-22 38.234 4,645,960 -3,781 0.43% 177,634,419
2010-10-25 2010-10-21 38.426 4,649,741 -45,078 0.43% 178,672,345
2010-10-22 2010-10-20 37.850 4,694,819 -9,993 0.44% 177,698,457
2010-10-21 2010-10-19 36.953 4,704,812 +93,686 0.44% 173,858,293
2010-10-20 2010-10-18 37.145 4,611,126 -2,499 0.43% 171,282,229
2010-10-19 2010-10-15 37.978 4,613,625 -129,468 0.43% 175,216,221
2010-10-18 2010-10-14 35.416 4,743,093 -4,372 0.44% 167,982,521
2010-10-15 2010-10-13 35.160 4,747,465 -1,249 0.44% 166,921,177
2010-10-14 2010-10-12 34.904 4,748,714 -9,369 0.44% 165,748,589
2010-10-13 2010-10-11 34.263 4,758,083 -24,722 0.44% 163,028,345
2010-10-12 2010-10-08 34.135 4,782,805 -27,481 0.44% 163,262,787
2010-10-11 2010-10-07 34.648 4,810,286 -15,614 0.45% 166,665,415
2010-10-08 2010-10-06 33.815 4,825,900 +13,116 0.45% 163,188,505
2010-10-07 2010-10-05 35.608 4,812,784 +5,621 0.45% 171,375,402
2010-10-06 2010-10-04 34.648 4,807,163 -24,358 0.45% 166,557,210
2010-10-04 2010-09-29 33.559 4,831,521 -10,651 0.45% 162,140,864
2010-09-30 2010-09-28 32.214 4,842,172 -22,485 0.45% 155,985,964
2010-09-29 2010-09-27 32.854 4,864,657 -3,123 0.45% 159,825,809
2010-09-28 2010-09-24 32.790 4,867,780 +625 0.45% 159,616,663
2010-09-27 2010-09-22 32.726 4,867,155 -3,748 0.45% 159,284,457
2010-09-24 2010-09-21 32.726 4,870,903 +7,495 0.45% 159,407,116
2010-09-17 2010-09-15 33.047 4,863,408 -6,870 0.45% 160,719,188
2010-09-16 2010-09-14 32.342 4,870,278 -15,191 0.45% 157,515,194
2010-09-15 2010-09-13 31.990 4,885,469 +1,249 0.45% 156,285,641
2010-09-14 2010-09-10 31.414 4,884,220 -1,873 0.45% 153,430,448
2010-09-13 2010-09-09 30.869 4,886,093 -15,615 0.45% 150,829,430
2010-09-10 2010-09-08 30.485 4,901,708 -1,874 0.45% 149,427,907
2010-09-09 2010-09-07 30.517 4,903,582 +625 0.45% 149,642,057
2010-09-08 2010-09-06 30.805 4,902,957 -52,401 0.45% 151,036,003
2010-09-07 2010-09-03 29.940 4,955,358 -28,106 0.46% 148,365,859
2010-09-06 2010-09-02 29.812 4,983,464 -40,597 0.46% 148,569,046
2010-09-03 2010-09-01 29.300 5,024,061 -5,621 0.47% 147,205,259
2010-09-02 2010-08-31 28.500 5,029,682 -23,219 0.47% 143,343,453
2010-09-01 2010-08-30 28.660 5,052,901 -4,996 0.47% 144,814,201
2010-08-30 2010-08-26 28.307 5,057,897 -28,106 0.47% 143,175,785
2010-08-27 2010-08-25 27.699 5,086,003 +221,723 0.47% 140,876,985
2010-08-26 2010-08-24 28.147 4,864,280 +1,249 0.45% 136,916,178
2010-08-25 2010-08-23 28.852 4,863,031 -6,246 0.45% 140,306,941
2010-08-24 2010-08-20 30.197 4,869,277 -19,797 0.45% 147,035,940
2010-08-23 2010-08-19 29.332 4,889,074 -57,460 0.45% 143,406,690
2010-08-20 2010-08-18 28.916 4,946,534 -129,079 0.46% 143,032,944
2010-08-19 2010-08-17 26.162 5,075,613 -14,365 0.47% 132,787,711
2010-08-18 2010-08-16 25.874 5,089,978 -1,249 0.47% 131,696,609
2010-08-17 2010-08-13 25.810 5,091,227 +9,368 0.47% 131,402,864
2010-08-16 2010-08-12 25.586 5,081,859 +4,997 0.47% 130,021,963
2010-08-11 2010-08-09 26.322 5,076,862 -124,390 0.47% 133,633,242
2010-08-10 2010-08-06 26.578 5,201,252 -7,495 0.48% 138,239,870
2010-08-09 2010-08-05 26.258 5,208,747 -6,778 0.48% 136,771,133
2010-08-03 2010-07-30 25.169 5,215,525 +18,737 0.48% 131,270,731
2010-07-30 2010-07-28 25.714 5,196,788 -7,824 0.48% 133,628,125
2010-07-29 2010-07-27 25.746 5,204,612 +6,246 0.48% 133,995,969
2010-07-28 2010-07-26 26.226 5,198,366 -42,322 0.48% 136,332,087
2010-07-27 2010-07-23 26.450 5,240,688 -31,228 0.49% 138,616,740
2010-07-26 2010-07-22 26.290 5,271,916 -15,319 0.49% 138,598,639
2010-07-23 2010-07-21 25.329 5,287,235 -9,993 0.49% 133,922,154
2010-07-22 2010-07-20 25.297 5,297,228 -8,120 0.49% 134,005,642
2010-07-20 2010-07-16 24.625 5,305,348 -4,256 0.49% 130,643,421
2010-07-15 2010-07-13 25.201 5,309,604 -625 0.49% 133,808,651
2010-07-14 2010-07-12 24.977 5,310,229 +6,246 0.49% 132,634,096
2010-07-13 2010-07-09 25.329 5,303,983 -15,615 0.49% 134,346,369
2010-07-12 2010-07-08 24.721 5,319,598 +24,983 0.49% 131,505,356
2010-07-09 2010-07-07 24.945 5,294,615 -3,269 0.49% 132,074,560
2010-07-08 2010-07-06 24.593 5,297,884 -4,997 0.49% 130,289,973
2010-07-06 2010-07-02 23.568 5,302,881 +1,874 0.49% 124,978,994
2010-07-02 2010-06-29 23.824 5,301,007 +6,246 0.49% 126,292,814
2010-06-30 2010-06-28 24.657 5,294,761 +6,245 0.49% 130,552,266
2010-06-29 2010-06-25 24.401 5,288,516 +19,362 0.49% 129,043,496
2010-06-28 2010-06-24 24.913 5,269,154 -7,495 0.49% 131,270,705
2010-06-25 2010-06-23 24.913 5,276,649 +6,246 0.49% 131,457,428
2010-06-24 2010-06-22 25.682 5,270,403 -6,870 0.49% 135,352,263
2010-06-23 2010-06-21 26.130 5,277,273 -236,370 0.49% 137,894,533
2010-06-22 2010-06-18 24.337 5,513,643 -156,143 0.51% 134,183,638
2010-06-21 2010-06-17 24.657 5,669,786 -2,498 0.53% 139,799,211
2010-06-18 2010-06-15 24.881 5,672,284 -39,348 0.53% 141,132,266
2010-06-17 2010-06-14 24.433 5,711,632 -12,492 0.53% 139,550,721
2010-06-15 2010-06-11 24.241 5,724,124 -62,161 0.53% 138,756,150
2010-06-14 2010-06-10 22.543 5,786,285 -3,123 0.54% 130,442,708
2010-06-11 2010-06-09 22.511 5,789,408 -1,874 0.54% 130,327,724
2010-06-09 2010-06-07 21.487 5,791,282 +4,372 0.54% 124,435,576
2010-06-07 2010-06-03 22.287 5,786,910 -1,873 0.54% 128,974,334
2010-06-04 2010-06-02 21.583 5,788,783 +18,112 0.54% 124,937,984
2010-06-03 2010-06-01 22.127 5,770,671 +6,246 0.53% 127,688,472
2010-06-02 2010-05-31 22.896 5,764,425 -9,369 0.53% 131,980,376
2010-06-01 2010-05-28 23.056 5,773,794 -93,160 0.53% 133,119,326
2010-05-31 2010-05-27 22.223 5,866,954 -3,247 0.54% 130,382,553
2010-05-28 2010-05-26 21.102 5,870,201 +99,405 0.54% 123,875,584
2010-05-27 2010-05-25 21.038 5,770,796 +16,239 0.53% 121,408,312
2010-05-26 2010-05-24 22.511 5,754,557 +6,246 0.53% 129,543,179
2010-05-25 2010-05-20 22.223 5,748,311 +13,741 0.53% 127,745,925
2010-05-24 2010-05-19 22.672 5,734,570 -1,250 0.53% 130,011,403
2010-05-20 2010-05-18 23.024 5,735,820 +6,246 0.53% 132,060,134
2010-05-19 2010-05-17 22.447 5,729,574 +28,730 0.53% 128,613,832
2010-05-18 2010-05-14 23.344 5,700,844 +11,867 0.53% 133,080,374
2010-05-17 2010-05-13 23.952 5,688,977 +1,874 0.53% 136,264,618
2010-05-14 2010-05-12 23.696 5,687,103 +158,641 0.53% 134,762,836
2010-05-13 2010-05-11 23.824 5,528,462 -11,242 0.51% 131,711,772
2010-05-12 2010-05-10 23.728 5,539,704 -6,246 0.51% 131,447,429
2010-05-11 2010-05-07 22.928 5,545,950 +13,116 0.51% 127,155,837
2010-05-10 2010-05-06 22.896 5,532,834 +42,471 0.51% 126,677,945
2010-05-07 2010-05-05 22.704 5,490,363 +6,246 0.51% 124,650,671
2010-05-06 2010-05-04 23.184 5,484,117 +15,614 0.51% 127,143,044
2010-05-05 2010-05-03 23.376 5,468,503 +7,495 0.51% 127,831,723
2010-05-04 2010-04-30 24.048 5,461,008 -3,156 0.51% 131,328,831
2010-05-03 2010-04-29 23.376 5,464,164 +9,368 0.51% 127,730,294
2010-04-30 2010-04-28 23.440 5,454,796 +10,618 0.51% 127,860,654
2010-04-29 2010-04-27 24.016 5,444,178 +1,249 0.50% 130,749,762
2010-04-28 2010-04-26 24.593 5,442,929 -3,123 0.50% 133,857,040
2010-04-27 2010-04-23 24.433 5,446,052 +4,997 0.50% 133,061,878
2010-04-26 2010-04-22 24.593 5,441,055 +31,229 0.50% 133,810,953
2010-04-23 2010-04-21 24.497 5,409,826 -3,123 0.50% 132,523,244
2010-04-22 2010-04-20 24.561 5,412,949 -1,249 0.50% 132,946,414
2010-04-21 2010-04-19 23.888 5,414,198 +3,123 0.50% 129,336,257
2010-04-20 2010-04-16 24.561 5,411,075 -6,246 0.50% 132,900,387
2010-04-19 2010-04-15 25.009 5,417,321 +18,737 0.50% 135,482,416
2010-04-16 2010-04-14 26.162 5,398,584 -8,119 0.50% 141,237,248
2010-04-15 2010-04-13 26.226 5,406,703 +3,747 0.50% 141,795,923
2010-04-14 2010-04-12 26.098 5,402,956 +14,990 0.50% 141,005,602
2010-04-13 2010-04-09 27.091 5,387,966 -6,246 0.50% 145,962,918
2010-04-12 2010-04-08 26.930 5,394,212 -30,149 0.50% 145,268,461
2010-04-09 2010-04-07 26.258 5,424,361 -11,243 0.50% 142,432,719
2010-04-08 2010-04-01 25.682 5,435,604 -2,498 0.50% 139,594,885
2010-04-07 2010-03-31 25.329 5,438,102 -118,669 0.50% 137,743,515
2010-04-01 2010-03-30 25.874 5,556,771 -17,634 0.51% 143,774,276
2010-03-31 2010-03-29 25.393 5,574,405 -83,069 0.52% 141,552,985
2010-03-29 2010-03-25 24.689 5,657,474 -31,828 0.52% 139,676,799
2010-03-26 2010-03-24 24.401 5,689,302 +6,246 0.53% 138,822,956
2010-03-24 2010-03-22 24.401 5,683,056 +2,498 0.53% 138,670,549
2010-03-23 2010-03-19 25.041 5,680,558 +1,874 0.53% 142,247,643
2010-03-22 2010-03-18 25.073 5,678,684 +143,652 0.53% 142,382,558
2010-03-19 2010-03-17 24.881 5,535,032 +452,814 0.51% 137,717,295
2010-03-17 2010-03-15 24.113 5,082,218 +8,120 0.47% 122,544,999
2010-03-12 2010-03-10 24.785 5,074,098 +12,491 0.47% 125,761,335
2010-03-11 2010-03-09 25.073 5,061,607 +28,106 0.47% 126,910,487
2010-03-10 2010-03-08 24.945 5,033,501 -360,487 0.47% 125,561,052
2010-03-08 2010-03-04 22.928 5,393,988 -1,250 0.50% 123,671,699
2010-03-01 2010-02-25 22.639 5,395,238 -15,213 0.50% 122,145,465
2010-02-25 2010-02-23 23.184 5,410,451 -4,462 0.50% 125,435,181
2010-02-24 2010-02-22 23.216 5,414,913 -15,614 0.50% 125,712,024
2010-02-19 2010-02-17 23.312 5,430,527 -218,600 0.50% 126,596,204
2010-02-18 2010-02-12 23.216 5,649,127 -9,369 0.52% 131,149,510
2010-02-17 2010-02-11 23.216 5,658,496 -12,491 0.52% 131,367,020
2010-02-12 2010-02-10 22.447 5,670,987 -15,615 0.53% 127,298,708
2010-02-11 2010-02-09 22.127 5,686,602 -624 0.53% 125,828,265
2010-02-10 2010-02-08 21.743 5,687,226 -11,867 0.53% 123,656,682
2010-02-09 2010-02-05 21.743 5,699,093 +37,474 0.53% 123,914,705
2010-02-08 2010-02-04 22.832 5,661,619 +3,123 0.52% 129,263,972
2010-02-05 2010-02-03 23.472 5,658,496 -1,249 0.52% 132,816,587
2010-02-04 2010-02-02 22.992 5,659,745 +1,249 0.52% 130,127,365
2010-02-03 2010-02-01 23.216 5,658,496 -14,990 0.52% 131,367,020
2010-02-02 2010-01-29 22.639 5,673,486 -3,123 0.53% 128,444,860
2010-02-01 2010-01-28 22.607 5,676,609 -94,310 0.53% 128,333,787
2010-01-29 2010-01-27 22.159 5,770,919 +9,369 0.53% 127,878,755
2010-01-28 2010-01-26 22.383 5,761,550 +4,996 0.53% 128,962,617
2010-01-27 2010-01-25 23.280 5,756,554 -19,088 0.53% 134,012,195
2010-01-26 2010-01-22 24.305 5,775,642 -150,522 0.54% 140,374,871
2010-01-25 2010-01-21 24.401 5,926,164 +14,990 0.55% 144,602,554
2010-01-22 2010-01-20 25.457 5,911,174 -29,464 0.55% 150,483,263
2010-01-21 2010-01-19 25.746 5,940,638 +4,996 0.55% 152,945,416
2010-01-20 2010-01-18 24.465 5,935,642 -3,123 0.55% 145,213,966
2010-01-19 2010-01-15 25.169 5,938,765 -11,014 0.55% 149,474,123
2010-01-18 2010-01-14 25.009 5,949,779 -7,495 0.55% 148,798,720
2010-01-15 2010-01-13 24.369 5,957,274 +6,246 0.55% 145,170,897
2010-01-14 2010-01-12 25.682 5,951,028 +18,737 0.55% 152,831,786
2010-01-13 2010-01-11 26.386 5,932,291 -6,245 0.55% 156,529,784
2010-01-12 2010-01-08 25.553 5,938,536 -1,310 0.55% 151,750,319
2010-01-11 2010-01-07 24.785 5,939,846 -6,246 0.55% 147,218,868
2010-01-08 2010-01-06 24.689 5,946,092 -39,348 0.55% 146,802,459
2010-01-07 2010-01-05 24.145 5,985,440 -53,039 0.55% 144,515,608
2010-01-05 2009-12-31 22.415 6,038,479 -3,122 0.56% 135,354,571
2010-01-04 2009-12-29 22.287 6,041,601 +4,372 0.56% 134,650,697
2009-12-30 2009-12-28 22.159 6,037,229 -29,828 0.56% 133,779,963
2009-12-29 2009-12-24 21.647 6,067,057 +625 0.56% 131,332,466
2009-12-28 2009-12-22 21.295 6,066,432 +1,249 0.56% 129,182,090
2009-12-23 2009-12-21 21.359 6,065,183 +1,874 0.56% 129,543,931
2009-12-22 2009-12-18 21.903 6,063,309 -22,485 0.56% 132,804,604
2009-12-21 2009-12-17 21.743 6,085,794 +3,123 0.56% 132,322,699
2009-12-18 2009-12-16 22.159 6,082,671 +4,997 0.56% 134,786,920
2009-12-17 2009-12-15 22.351 6,077,674 -7,495 0.56% 135,843,903
2009-12-15 2009-12-11 21.999 6,085,169 -40,597 0.56% 133,867,980
2009-12-14 2009-12-10 22.095 6,125,766 +17,488 0.57% 135,349,552
2009-12-11 2009-12-09 22.607 6,108,278 +17,378 0.57% 138,092,732
2009-12-10 2009-12-08 23.568 6,090,900 -134,534 0.56% 143,551,129
2009-12-09 2009-12-07 23.088 6,225,434 -23,109 0.58% 143,731,589
2009-12-08 2009-12-04 22.704 6,248,543 -71,420 0.58% 141,864,041
2009-12-07 2009-12-03 21.743 6,319,963 -7,798 0.59% 137,414,208
2009-12-04 2009-12-02 20.718 6,327,761 -14,127 0.59% 131,099,693
2009-12-03 2009-12-01 20.718 6,341,888 -23,733 0.59% 131,392,379
2009-12-02 2009-11-30 20.014 6,365,621 +365,999 0.59% 127,399,617
2009-12-01 2009-11-27 19.469 5,999,622 -124,915 0.56% 116,808,594
2009-11-30 2009-11-26 20.846 6,124,537 -204,966 0.57% 127,673,740
2009-11-27 2009-11-25 20.334 6,329,503 -216,291 0.59% 128,703,591
2009-11-25 2009-11-23 18.989 6,545,794 -6,246 0.61% 124,298,061
2009-11-24 2009-11-20 18.605 6,552,040 -6,245 0.61% 121,898,960
2009-11-23 2009-11-19 18.861 6,558,285 +3,122 0.61% 123,695,217
2009-11-20 2009-11-18 19.053 6,555,163 -6,778 0.61% 124,895,787
2009-11-19 2009-11-17 19.501 6,561,941 -11,242 0.61% 127,966,691
2009-11-18 2009-11-16 19.309 6,573,183 -1,249 0.61% 126,923,010
2009-11-17 2009-11-13 19.021 6,574,432 +96,808 0.61% 125,052,394
2009-11-16 2009-11-12 18.989 6,477,624 -1,282 0.60% 123,003,581
2009-11-13 2009-11-11 19.341 6,478,906 -625 0.60% 125,310,062
2009-11-12 2009-11-10 18.829 6,479,531 -29,355 0.60% 122,002,358
2009-11-11 2009-11-09 19.245 6,508,886 +1,249 0.60% 125,264,631
2009-11-10 2009-11-06 18.893 6,507,637 -21,290 0.60% 122,948,337
2009-11-09 2009-11-05 18.669 6,528,927 +6,870 0.60% 121,887,086
2009-11-06 2009-11-04 18.829 6,522,057 -1,873 0.60% 122,803,076
2009-11-05 2009-11-03 18.381 6,523,930 +3,747 0.60% 119,913,620
2009-11-04 2009-11-02 18.893 6,520,183 -11,297 0.60% 123,185,368
2009-11-03 2009-10-30 18.669 6,531,480 -14,365 0.61% 121,934,748
2009-11-02 2009-10-29 17.932 6,545,845 +58,085 0.61% 117,381,883
2009-10-30 2009-10-28 18.605 6,487,760 +11,867 0.60% 120,703,048
2009-10-29 2009-10-27 19.373 6,475,893 -20,063 0.60% 125,459,157
2009-10-28 2009-10-23 19.597 6,495,956 -155,222 0.60% 127,303,934
2009-10-27 2009-10-22 17.740 6,651,178 +103,054 0.62% 117,992,842
2009-10-23 2009-10-21 18.060 6,548,124 +4,997 0.61% 118,261,485
2009-10-22 2009-10-20 18.156 6,543,127 -37,475 0.61% 118,799,807
2009-10-20 2009-10-16 17.580 6,580,602 +15,615 0.61% 115,687,197
2009-10-19 2009-10-15 17.836 6,564,987 +133,242 0.61% 117,094,472
2009-10-16 2009-10-14 18.060 6,431,745 -61,208 0.60% 116,159,638
2009-10-15 2009-10-13 17.772 6,492,953 +31,229 0.60% 115,393,825
2009-10-13 2009-10-09 18.413 6,461,724 -16,034 0.60% 118,977,154
2009-10-12 2009-10-08 18.509 6,477,758 -15,614 0.60% 119,894,672
2009-10-09 2009-10-07 18.317 6,493,372 -82,444 0.60% 118,936,085
2009-10-08 2009-10-06 17.548 6,575,816 -9,368 0.61% 115,392,488
2009-10-07 2009-10-05 16.715 6,585,184 -9,369 0.61% 110,074,253
2009-10-06 2009-10-02 16.651 6,594,553 +6,246 0.61% 109,808,519
2009-10-02 2009-09-29 17.356 6,588,307 -66,085 0.61% 114,345,859
2009-09-30 2009-09-28 17.068 6,654,392 +3,122 0.62% 113,575,045
2009-09-29 2009-09-25 17.324 6,651,270 -3,219 0.62% 115,225,651
2009-09-28 2009-09-24 17.260 6,654,489 +40,598 0.62% 114,855,238
2009-09-24 2009-09-22 18.477 6,613,891 +16,354 0.61% 122,202,523
2009-09-22 2009-09-18 18.317 6,597,537 -7,495 0.61% 120,844,027
2009-09-21 2009-09-17 18.925 6,605,032 -981,380 0.61% 124,999,920
2009-09-18 2009-09-16 17.548 7,586,412 -4,076 0.70% 133,126,438
2009-09-16 2009-09-14 17.004 7,590,488 +3,123 0.70% 129,065,910
2009-09-10 2009-09-08 17.612 7,587,365 -158,017 0.70% 133,629,085
2009-09-09 2009-09-07 17.388 7,745,382 -64,331 0.72% 134,675,935
2009-09-08 2009-09-04 17.228 7,809,713 +23,734 0.72% 134,544,106
2009-09-07 2009-09-03 16.876 7,785,979 -31,229 0.72% 131,392,680
2009-09-03 2009-09-01 16.555 7,817,208 -15,614 0.72% 129,416,467
2009-09-02 2009-08-31 15.595 7,832,822 +647,112 0.73% 122,150,302
2009-09-01 2009-08-28 16.075 7,185,710 +4,372 0.67% 115,510,305
2009-08-28 2009-08-26 16.715 7,181,338 +3,123 0.67% 120,039,229
2009-08-27 2009-08-25 16.651 7,178,215 -31,452 0.67% 119,527,307
2009-08-26 2009-08-24 16.940 7,209,667 -2,498 0.67% 122,128,833
2009-08-25 2009-08-21 17.164 7,212,165 -6,246 0.67% 123,787,779
2009-08-24 2009-08-20 17.516 7,218,411 +4,372 0.67% 126,437,605
2009-08-20 2009-08-18 16.940 7,214,039 +4,043 0.67% 122,202,892
2009-08-19 2009-08-17 17.036 7,209,996 +8,744 0.67% 122,827,039
2009-08-18 2009-08-14 17.836 7,201,252 +16,239 0.67% 128,443,027
2009-08-17 2009-08-13 18.156 7,185,013 -12,491 0.67% 130,454,164
2009-08-14 2009-08-12 18.445 7,197,504 +28,105 0.67% 132,755,256
2009-08-12 2009-08-10 18.861 7,169,399 -2,792 0.66% 135,221,383
2009-08-11 2009-08-07 18.861 7,172,191 +1,874 0.66% 135,274,043
2009-08-10 2009-08-06 19.790 7,170,317 +3,123 0.66% 141,897,309
2009-08-07 2009-08-05 19.469 7,167,194 -103,679 0.66% 139,540,433
2009-08-06 2009-08-04 20.142 7,270,873 -21,062 0.67% 146,448,367
2009-08-05 2009-08-03 19.886 7,291,935 -58,710 0.68% 145,004,579
2009-08-04 2009-07-31 19.373 7,350,645 +103,679 0.68% 142,405,955
2009-08-03 2009-07-30 19.021 7,246,966 -25,608 0.67% 137,844,676
2009-07-31 2009-07-29 19.053 7,272,574 -4,996 0.67% 138,564,648
2009-07-30 2009-07-28 20.014 7,277,570 -33,103 0.67% 145,651,089
2009-07-29 2009-07-27 19.822 7,310,673 -275,419 0.68% 144,908,992
2009-07-28 2009-07-24 19.437 7,586,092 +247,331 0.70% 147,453,174
2009-07-27 2009-07-23 19.085 7,338,761 -71,826 0.68% 140,060,713
2009-07-24 2009-07-22 18.541 7,410,587 -3,213 0.69% 137,397,396
2009-07-23 2009-07-21 18.989 7,413,800 -19,395 0.69% 140,780,624
2009-07-22 2009-07-20 18.349 7,433,195 +29,980 0.69% 136,388,413
2009-07-21 2009-07-17 17.260 7,403,215 +547,125 0.69% 127,778,108
2009-07-20 2009-07-16 16.908 6,856,090 +13,116 0.64% 115,919,837
2009-07-17 2009-07-15 16.812 6,842,974 -15,614 0.63% 115,040,701
2009-07-16 2009-07-14 16.299 6,858,588 +28,730 0.64% 111,789,194
2009-07-15 2009-07-13 15.787 6,829,858 +3,123 0.63% 107,821,637
2009-07-14 2009-07-10 16.331 6,826,735 +8,744 0.63% 111,488,622
2009-07-13 2009-07-09 16.459 6,817,991 +52,464 0.63% 112,219,123
2009-07-10 2009-07-08 16.491 6,765,527 +6,246 0.63% 111,572,249
2009-07-08 2009-07-06 17.228 6,759,281 +87,440 0.63% 116,447,483
2009-07-07 2009-07-03 17.260 6,671,841 +4,963 0.62% 115,154,730
2009-07-06 2009-07-02 16.876 6,666,878 +10,618 0.62% 112,507,235
2009-07-03 2009-06-30 17.132 6,656,260 +6,245 0.62% 114,033,220
2009-07-02 2009-06-29 18.156 6,650,015 -50,590 0.62% 120,740,512
2009-06-30 2009-06-26 18.317 6,700,605 -2,498 0.62% 122,731,876
2009-06-29 2009-06-25 17.772 6,703,103 -36,073 0.62% 119,128,645
2009-06-26 2009-06-24 17.516 6,739,176 -56,212 0.62% 118,043,330
2009-06-25 2009-06-23 16.940 6,795,388 +6,246 0.63% 115,111,114
2009-06-24 2009-06-22 17.740 6,789,142 -8,119 0.63% 120,440,343
2009-06-23 2009-06-19 17.580 6,797,261 +6,870 0.63% 119,496,069
2009-06-22 2009-06-18 17.516 6,790,391 +2,498 0.63% 118,940,411
2009-06-19 2009-06-17 17.548 6,787,893 +16,118 0.63% 119,114,018
2009-06-18 2009-06-16 17.996 6,771,775 +49,966 0.63% 121,867,012
2009-06-17 2009-06-15 18.509 6,721,809 +14,365 0.62% 124,411,731
2009-06-16 2009-06-12 19.245 6,707,444 -33,868 0.62% 129,085,914
2009-06-15 2009-06-11 19.565 6,741,312 +9,994 0.62% 131,896,407
2009-06-12 2009-06-10 19.790 6,731,318 -26,561 0.62% 133,209,719
2009-06-11 2009-06-09 18.765 6,757,879 +24,654 0.63% 126,810,541
2009-06-10 2009-06-08 18.893 6,733,225 -25,784 0.62% 127,210,356
2009-06-09 2009-06-05 19.213 6,759,009 -152,184 0.63% 129,861,855
2009-06-08 2009-06-04 19.021 6,911,193 +99,822 0.64% 131,457,931
2009-06-05 2009-06-03 18.669 6,811,371 +4,963 0.63% 127,159,970
2009-06-04 2009-06-02 18.381 6,806,408 +2,113 0.63% 125,105,729
2009-06-03 2009-06-01 18.893 6,804,295 -101,528 0.63% 128,553,076
2009-06-02 2009-05-29 16.651 6,905,823 -204,539 0.64% 114,991,599
2009-05-27 2009-05-25 15.915 7,110,362 +161,413 0.66% 113,160,649
2009-05-26 2009-05-22 15.915 6,948,949 +3,123 0.64% 110,591,778
2009-05-25 2009-05-21 16.267 6,945,826 +4,997 0.64% 112,988,681
2009-05-22 2009-05-20 16.619 6,940,829 -57,193 0.64% 115,352,239
2009-05-21 2009-05-19 15.883 6,998,022 -13,116 0.65% 111,148,680
2009-05-20 2009-05-18 15.371 7,011,138 -1,874 0.65% 107,764,838
2009-05-19 2009-05-15 15.018 7,013,012 -4,405 0.65% 105,323,371
2009-05-18 2009-05-14 14.730 7,017,417 -1,250 0.65% 103,367,127
2009-05-15 2009-05-13 15.146 7,018,667 -12,047 0.65% 106,307,304
2009-05-14 2009-05-12 14.858 7,030,714 -11,240 0.65% 104,463,540
2009-05-13 2009-05-11 15.018 7,041,954 -29,625 0.65% 105,758,030
2009-05-12 2009-05-08 15.659 7,071,579 -3,270 0.66% 110,731,857
2009-05-11 2009-05-07 15.595 7,074,849 -23,934 0.66% 110,329,961
2009-05-08 2009-05-06 15.915 7,098,783 -27,661 0.66% 112,976,370
2009-05-07 2009-05-05 15.531 7,126,444 -19,656 0.66% 110,678,163
2009-05-06 2009-05-04 15.274 7,146,100 +846,340 0.66% 109,152,779
2009-05-05 2009-04-30 14.186 6,299,760 -10,618 0.58% 89,366,564
2009-05-04 2009-04-29 14.026 6,310,378 +7,495 0.58% 88,506,835
2009-04-30 2009-04-28 13.673 6,302,883 -26,373 0.58% 86,181,579
2009-04-29 2009-04-27 13.962 6,329,256 -42,827 0.59% 88,366,261
2009-04-28 2009-04-24 14.666 6,372,083 +30,275 0.59% 93,453,211
2009-04-27 2009-04-23 14.730 6,341,808 -20,153 0.59% 93,415,351
2009-04-24 2009-04-22 13.898 6,361,961 +2,761 0.59% 88,415,429
2009-04-23 2009-04-21 14.314 6,359,200 +2,202 0.59% 91,024,297
2009-04-22 2009-04-20 14.762 6,356,998 +1,051,046 0.59% 93,842,664
2009-04-21 2009-04-17 14.346 5,305,952 +64,331 0.49% 76,118,226
2009-04-20 2009-04-16 15.146 5,241,621 +59,334 0.49% 79,391,514
2009-04-17 2009-04-15 16.779 5,182,287 +625 0.48% 86,956,104
2009-04-15 2009-04-09 15.306 5,181,662 +7,495 0.48% 79,312,987
2009-04-14 2009-04-08 15.499 5,174,167 +7,494 0.48% 80,192,385
2009-04-09 2009-04-07 16.331 5,166,673 +3,123 0.48% 84,377,855
2009-04-08 2009-04-06 16.619 5,163,550 -21,860 0.48% 85,814,973
2009-04-07 2009-04-03 16.299 5,185,410 -78,181 0.48% 84,517,805
2009-04-06 2009-04-02 16.523 5,263,591 -60,583 0.49% 86,971,941
2009-04-03 2009-04-01 13.962 5,324,174 +6,246 0.49% 74,333,752
2009-03-31 2009-03-27 14.506 5,317,928 -7,995 0.49% 77,141,483
2009-03-30 2009-03-26 14.634 5,325,923 -61,408 0.49% 77,939,643
2009-03-26 2009-03-24 14.218 5,387,331 -36,504 0.50% 76,595,624
2009-03-25 2009-03-23 13.962 5,423,835 -12,492 0.50% 75,725,175
2009-03-23 2009-03-19 13.609 5,436,327 -624 0.50% 73,984,685
2009-03-20 2009-03-18 13.609 5,436,951 -9,369 0.50% 73,993,177
2009-03-19 2009-03-17 13.481 5,446,320 -40,597 0.50% 73,423,077
2009-03-18 2009-03-16 14.090 5,486,917 -41,846 0.51% 77,308,704
2009-03-17 2009-03-13 13.481 5,528,763 -35,710 0.51% 74,534,509
2009-03-13 2009-03-11 12.521 5,564,473 -17,488 0.52% 69,670,371
2009-03-12 2009-03-10 12.168 5,581,961 -35,086 0.52% 67,923,135
2009-03-11 2009-03-09 11.496 5,617,047 -3,122 0.52% 64,572,832
2009-03-10 2009-03-06 11.240 5,620,169 -70,062 0.52% 63,168,973
2009-03-06 2009-03-04 11.688 5,690,231 -49,966 0.53% 66,507,418
2009-03-05 2009-03-03 10.919 5,740,197 +103,055 0.53% 62,679,930
2009-03-04 2009-03-02 10.631 5,637,142 -7,495 0.52% 59,930,015
2009-03-03 2009-02-27 11.272 5,644,637 +6,246 0.52% 63,624,738
2009-03-02 2009-02-26 11.528 5,638,391 +21,860 0.52% 64,998,752
2009-02-27 2009-02-25 12.104 5,616,531 -22,727 0.52% 67,984,090
2009-02-26 2009-02-24 12.072 5,639,258 +31,853 0.52% 68,078,604
2009-02-25 2009-02-23 12.745 5,607,405 -18,737 0.52% 71,464,823
2009-02-24 2009-02-20 12.296 5,626,142 +6,245 0.52% 69,181,383
2009-02-23 2009-02-19 12.809 5,619,897 -3,122 0.52% 71,983,950
2009-02-20 2009-02-18 12.328 5,623,019 +3,122 0.52% 69,323,041
2009-02-18 2009-02-16 13.097 5,619,897 +3,123 0.52% 73,603,589
2009-02-17 2009-02-13 12.905 5,616,774 -16,863 0.52% 72,483,528
2009-02-16 2009-02-12 12.264 5,633,637 -12,492 0.52% 69,093,145
2009-02-13 2009-02-11 12.296 5,646,129 +18,738 0.52% 69,427,152
2009-02-11 2009-02-09 12.937 5,627,391 -32,084 0.52% 72,800,738
2009-02-10 2009-02-06 12.937 5,659,475 -3,123 0.52% 73,215,804
2009-02-09 2009-02-05 12.328 5,662,598 -6,246 0.52% 69,810,989
2009-02-06 2009-02-04 11.592 5,668,844 -4,996 0.53% 65,712,865
2009-02-05 2009-02-03 10.951 5,673,840 -48,397 0.53% 62,137,034
2009-02-04 2009-02-02 10.951 5,722,237 +3,123 0.53% 62,667,053
2009-02-02 2009-01-29 11.176 5,719,114 +16,863 0.53% 63,914,811
2009-01-30 2009-01-23 10.247 5,702,251 -96,632 0.53% 58,431,043
2009-01-29 2009-01-22 10.535 5,798,883 +3,123 0.54% 61,092,454
2009-01-23 2009-01-21 10.567 5,795,760 +9,368 0.54% 61,245,144
2009-01-21 2009-01-19 11.944 5,786,392 -14,990 0.54% 69,113,679
2009-01-20 2009-01-16 11.496 5,801,382 -65,717 0.54% 66,691,923
2009-01-16 2009-01-14 11.560 5,867,099 -5,864 0.54% 67,823,148
2009-01-15 2009-01-13 11.336 5,872,963 +35,601 0.54% 66,574,491
2009-01-14 2009-01-12 11.848 5,837,362 -1,310 0.54% 69,161,703
2009-01-13 2009-01-09 12.649 5,838,672 +12,492 0.54% 73,851,361
2009-01-12 2009-01-08 12.681 5,826,180 -1,249 0.54% 73,879,919
2009-01-09 2009-01-07 13.930 5,827,429 +1,873 0.54% 81,173,370
2009-01-08 2009-01-06 14.506 5,825,556 +13,741 0.54% 84,505,098
2009-01-07 2009-01-05 14.858 5,811,815 +1,874 0.54% 86,352,932
2009-01-06 2009-01-02 14.154 5,809,941 -625 0.54% 82,232,088
2009-01-05 2008-12-31 13.385 5,810,566 +4,372 0.54% 77,775,363
2009-01-02 2008-12-29 13.225 5,806,194 +71,201 0.54% 76,787,216
2008-12-30 2008-12-24 12.937 5,734,993 +48,410 0.53% 74,192,770
2008-12-29 2008-12-22 13.705 5,686,583 +14,144 0.53% 77,936,784
2008-12-23 2008-12-19 14.730 5,672,439 +20,611 0.53% 83,555,491
2008-12-22 2008-12-18 14.570 5,651,828 -29,979 0.52% 82,346,977
2008-12-19 2008-12-17 13.865 5,681,807 -21,345 0.53% 78,781,039
2008-12-18 2008-12-16 14.634 5,703,152 -251,781 0.53% 83,460,018
2008-12-17 2008-12-15 12.457 5,954,933 -16,972 0.55% 74,177,776
2008-12-16 2008-12-12 11.752 5,971,905 -12,492 0.55% 70,182,088
2008-12-15 2008-12-11 12.360 5,984,397 +3,748 0.55% 73,969,900
2008-12-12 2008-12-10 12.489 5,980,649 -12,492 0.55% 74,689,620
2008-12-11 2008-12-09 11.912 5,993,141 +26,232 0.56% 71,391,213
2008-12-10 2008-12-08 12.809 5,966,909 -176,205 0.55% 76,428,746
2008-12-09 2008-12-05 11.944 6,143,114 -36,475 0.57% 73,374,429
2008-12-08 2008-12-04 11.048 6,179,589 -61,520 0.57% 68,269,389
2008-12-05 2008-12-03 10.023 6,241,109 -20,861 0.58% 62,553,762
2008-12-04 2008-12-02 8.966 6,261,970 -51,215 0.58% 56,145,679
2008-12-03 2008-12-01 9.350 6,313,185 +625 0.58% 59,030,804
2008-12-02 2008-11-28 8.614 6,312,560 -59,444 0.58% 54,375,733
2008-12-01 2008-11-27 8.390 6,372,004 +64,731 0.59% 53,459,471
2008-11-28 2008-11-26 8.262 6,307,273 -14,990 0.58% 52,108,511
2008-11-27 2008-11-25 7.845 6,322,263 -6,246 0.59% 49,600,490
2008-11-26 2008-11-24 7.685 6,328,509 +1,639,935 0.59% 48,636,238
2008-11-24 2008-11-20 7.589 4,688,574 +963,987 0.43% 35,582,499
2008-11-21 2008-11-19 7.813 3,724,587 -7,798 0.35% 29,101,493
2008-11-20 2008-11-18 7.653 3,732,385 +3,687 0.35% 28,564,831
2008-11-19 2008-11-17 8.198 3,728,698 +342,889 0.35% 30,566,415
2008-11-14 2008-11-12 8.582 3,385,809 +6,245 0.31% 29,056,585
2008-11-12 2008-11-10 8.806 3,379,564 +65,580 0.31% 29,760,532
2008-11-11 2008-11-07 8.166 3,313,984 -194,991 0.31% 27,060,631
2008-11-10 2008-11-06 7.685 3,508,975 -163,013 0.33% 26,967,385
2008-11-07 2008-11-05 8.198 3,671,988 -9,994 0.34% 30,101,528
2008-11-06 2008-11-04 7.685 3,681,982 -123,040 0.34% 28,296,989
2008-11-05 2008-11-03 7.173 3,805,022 -212,355 0.35% 27,293,078
2008-11-04 2008-10-31 6.597 4,017,377 +4,997 0.37% 26,500,687
2008-11-03 2008-10-30 6.885 4,012,380 +58,085 0.37% 27,624,081
2008-10-30 2008-10-28 6.308 3,954,295 +140,529 0.37% 24,944,949
2008-10-29 2008-10-27 5.828 3,813,766 +21,610 0.35% 22,226,586
2008-10-28 2008-10-24 6.436 3,792,156 +18,112 0.35% 24,407,853
2008-10-27 2008-10-23 7.077 3,774,044 +13,116 0.35% 26,708,319
2008-10-24 2008-10-22 7.461 3,760,928 -208,778 0.35% 28,060,685
2008-10-22 2008-10-20 8.262 3,969,706 -6,246 0.37% 32,796,340
2008-10-21 2008-10-17 7.877 3,975,952 -27,481 0.37% 31,320,131
2008-10-20 2008-10-16 8.038 4,003,433 +3,123 0.37% 32,177,597
2008-10-17 2008-10-15 9.126 4,000,310 -6,246 0.37% 36,507,815
2008-10-16 2008-10-14 9.414 4,006,556 +21,860 0.37% 37,719,495
2008-10-15 2008-10-13 8.998 3,984,696 -1,249 0.37% 35,854,927
2008-10-14 2008-10-10 7.877 3,985,945 -1,874 0.37% 31,398,850
2008-10-13 2008-10-09 8.998 3,987,819 +9,369 0.37% 35,883,028
2008-10-08 2008-10-03 10.951 3,978,450 +29,354 0.37% 43,569,978
2008-10-03 2008-09-30 9.799 3,949,096 +51,840 0.37% 38,696,033
2008-10-02 2008-09-29 9.863 3,897,256 +97,683 0.36% 38,437,663
2008-09-29 2008-09-25 11.272 3,799,573 +10,618 0.35% 42,827,703
2008-09-26 2008-09-24 11.144 3,788,955 +24,983 0.35% 42,222,702
2008-09-24 2008-09-22 12.425 3,763,972 -630,818 0.35% 46,765,484
2008-09-23 2008-09-19 12.360 4,394,790 -14,365 0.41% 54,321,626
2008-09-22 2008-09-18 10.503 4,409,155 -149,898 0.41% 46,310,187
2008-09-19 2008-09-17 9.799 4,559,053 +15,615 0.42% 44,672,823
2008-09-18 2008-09-16 9.863 4,543,438 -119,294 0.42% 44,810,795
2008-09-16 2008-09-11 12.457 4,662,732 +53,089 0.43% 58,081,441
2008-09-12 2008-09-10 13.065 4,609,643 +6,246 0.43% 60,224,719
2008-09-09 2008-09-05 13.129 4,603,397 -53,089 0.43% 60,437,935
2008-09-05 2008-09-03 13.865 4,656,486 -3,123 0.43% 64,564,460
2008-09-04 2008-09-02 13.898 4,659,609 +624,572 0.43% 64,756,972
2008-09-03 2008-09-01 13.930 4,035,037 +27,294 0.37% 56,206,185
2008-09-02 2008-08-29 14.314 4,007,743 +6,246 0.37% 57,366,019
2008-08-29 2008-08-27 13.513 4,001,497 +411,218 0.37% 54,073,225
2008-08-27 2008-08-25 12.873 3,590,279 +28,731 0.33% 46,216,982
2008-08-26 2008-08-21 12.457 3,561,548 +18,112 0.33% 44,364,514
2008-08-25 2008-08-20 12.809 3,543,436 -3,123 0.33% 45,387,045
2008-08-21 2008-08-19 12.168 3,546,559 -4,996 0.33% 43,155,695
2008-08-20 2008-08-18 12.905 3,551,555 +1,873 0.33% 45,832,223
2008-08-18 2008-08-14 13.609 3,549,682 -26,232 0.33% 48,308,740
2008-08-15 2008-08-13 13.321 3,575,914 +7,495 0.33% 47,635,170
2008-08-14 2008-08-12 13.833 3,568,419 -3,123 0.33% 49,363,611
2008-08-12 2008-08-08 14.122 3,571,542 +3,123 0.33% 50,436,121
2008-08-08 2008-08-05 15.114 3,568,419 +3,123 0.33% 53,934,315
2008-08-04 2008-07-31 15.691 3,565,296 +1,874 0.33% 55,942,130
2008-08-01 2008-07-30 15.819 3,563,422 +24,920 0.33% 56,369,156
2008-07-30 2008-07-28 16.011 3,538,502 +93,061 0.33% 56,654,809
2008-07-29 2008-07-25 16.299 3,445,441 +2,499 0.32% 56,157,780
2008-07-28 2008-07-24 17.132 3,442,942 +29,355 0.32% 58,983,538
2008-07-25 2008-07-23 17.228 3,413,587 -13,741 0.32% 58,808,565
2008-07-24 2008-07-22 16.587 3,427,328 +3,123 0.32% 56,850,299
2008-07-23 2008-07-21 16.523 3,424,205 +5,621 0.32% 56,579,198
2008-07-22 2008-07-18 16.011 3,418,584 -624 0.32% 54,734,807
2008-07-21 2008-07-17 16.011 3,419,208 +624 0.32% 54,744,797
2008-07-18 2008-07-16 15.723 3,418,584 +625 0.32% 53,749,580
2008-07-17 2008-07-15 15.947 3,417,959 -625 0.32% 54,505,901
2008-07-15 2008-07-11 16.844 3,418,584 -5,621 0.32% 57,581,017
2008-07-14 2008-07-10 16.427 3,424,205 -2,498 0.32% 56,250,249
2008-07-11 2008-07-09 15.531 3,426,703 -1,249 0.32% 53,218,856
2008-07-10 2008-07-08 14.858 3,427,952 -16,239 0.32% 50,933,092
2008-07-09 2008-07-07 15.787 3,444,191 +624 0.32% 54,372,772
2008-07-08 2008-07-04 15.146 3,443,567 -1,249 0.32% 52,157,529
2008-07-07 2008-07-03 15.082 3,444,816 +5,621 0.32% 51,955,827
2008-07-04 2008-07-02 16.107 3,439,195 +625 0.32% 55,395,197
2008-07-03 2008-06-30 16.587 3,438,570 +23,734 0.32% 57,036,774
2008-07-02 2008-06-27 16.331 3,414,836 +101,430 0.32% 55,768,293
2008-06-30 2008-06-26 17.100 3,313,406 -1,874 0.31% 56,658,261
2008-06-27 2008-06-25 17.388 3,315,280 +6,246 0.31% 57,645,760
2008-06-26 2008-06-24 17.196 3,309,034 +52,464 0.31% 56,901,386
2008-06-25 2008-06-23 17.580 3,256,570 -624 0.30% 57,250,606
2008-06-24 2008-06-20 17.804 3,257,194 +3,122 0.30% 57,991,687
2008-06-20 2008-06-18 18.701 3,254,072 +3,123 0.30% 60,853,748
2008-06-19 2008-06-17 18.252 3,250,949 -6,245 0.30% 59,337,923
2008-06-18 2008-06-16 18.413 3,257,194 -6,246 0.30% 59,973,418
2008-06-17 2008-06-13 17.804 3,263,440 +4,996 0.30% 58,102,892
2008-06-16 2008-06-12 18.317 3,258,444 +18,738 0.30% 59,683,409
2008-06-13 2008-06-11 18.573 3,239,706 +92,436 0.30% 60,170,126
2008-06-12 2008-06-10 18.413 3,147,270 +1,249 0.29% 57,949,431
2008-06-11 2008-06-06 19.629 3,146,021 +3,123 0.29% 61,754,615
2008-06-10 2008-06-05 19.693 3,142,898 +16,864 0.29% 61,894,596
2008-06-06 2008-06-04 19.790 3,126,034 -15,615 0.29% 61,862,790
2008-06-05 2008-06-03 19.950 3,141,649 +14,990 0.29% 62,674,811
2008-06-03 2008-05-30 19.501 3,126,659 +26,857 0.29% 60,974,064
2008-06-02 2008-05-29 19.437 3,099,802 -9,664 0.29% 60,251,793
2008-05-30 2008-05-28 19.661 3,109,466 +11,867 0.29% 61,136,632
2008-05-29 2008-05-27 19.758 3,097,599 +96,059 0.29% 61,200,883
2008-05-28 2008-05-26 19.533 3,001,540 +14,365 0.28% 58,630,190
2008-05-26 2008-05-22 20.846 2,987,175 +8,744 0.28% 62,271,451
2008-05-23 2008-05-21 21.455 2,978,431 -11,798 0.28% 63,901,297
2008-05-20 2008-05-16 22.127 2,990,229 +3,123 0.28% 66,165,230
2008-05-15 2008-05-13 22.415 2,987,106 -16,239 0.28% 66,957,002
2008-05-14 2008-05-09 23.152 3,003,345 +18,952 0.28% 69,532,981
2008-05-13 2008-05-08 23.632 2,984,393 +39,972 0.28% 70,527,697
2008-05-09 2008-05-07 24.016 2,944,421 +26,232 0.27% 70,714,504
2008-05-07 2008-05-05 25.201 2,918,189 +3,123 0.27% 73,542,007
2008-05-06 2008-05-02 24.977 2,915,066 +3,123 0.27% 72,809,881
2008-05-05 2008-04-30 24.465 2,911,943 +30,541 0.27% 71,239,942
2008-05-02 2008-04-29 24.785 2,881,402 -6,870 0.27% 71,415,444
2008-04-30 2008-04-28 25.009 2,888,272 +83,818 0.27% 72,233,133
2008-04-29 2008-04-25 25.265 2,804,454 +11,242 0.26% 70,855,351
2008-04-25 2008-04-23 23.216 2,793,212 -13,740 0.26% 64,846,902
2008-04-23 2008-04-21 21.551 2,806,952 -9,369 0.26% 60,491,921
2008-04-22 2008-04-18 21.070 2,816,321 -2,498 0.26% 59,341,070
2008-04-21 2008-04-17 21.487 2,818,819 -91,188 0.26% 60,567,136
2008-04-18 2008-04-16 21.679 2,910,007 +38,099 0.27% 63,085,570
2008-04-16 2008-04-14 24.657 2,871,908 +16,863 0.27% 70,812,280
2008-04-15 2008-04-11 25.842 2,855,045 -35,975 0.26% 73,779,179
2008-04-14 2008-04-10 25.553 2,891,020 +19,986 0.27% 73,875,650
2008-04-11 2008-04-09 24.689 2,871,034 +1,874 0.27% 70,882,666
2008-04-10 2008-04-08 26.034 2,869,160 -14,365 0.27% 74,695,191
2008-04-09 2008-04-07 26.738 2,883,525 -24,983 0.27% 77,100,559
2008-04-08 2008-04-03 25.073 2,908,508 -114,921 0.27% 72,925,489
2008-04-07 2008-04-02 23.472 3,023,429 +28,106 0.28% 70,966,123
2008-04-03 2008-04-01 22.415 2,995,323 -18,738 0.28% 67,141,189
2008-04-02 2008-03-31 22.511 3,014,061 +22,547 0.28% 67,850,756
2008-04-01 2008-03-28 23.920 2,991,514 -59,959 0.28% 71,558,128
2008-03-31 2008-03-27 22.191 3,051,473 +85,442 0.28% 67,715,813
2008-03-28 2008-03-26 22.575 2,966,031 -18,113 0.27% 66,959,489
2008-03-27 2008-03-25 22.447 2,984,144 +1,250 0.28% 66,986,166
2008-03-26 2008-03-20 20.526 2,982,894 +32,477 0.28% 61,227,028
2008-03-25 2008-03-19 21.807 2,950,417 +11,243 0.27% 64,339,524
2008-03-20 2008-03-18 20.846 2,939,174 +1,873 0.27% 61,270,809
2008-03-19 2008-03-17 20.750 2,937,301 +4,696 0.27% 60,949,590
2008-03-18 2008-03-14 23.440 2,932,605 -3,123 0.27% 68,740,388
2008-03-17 2008-03-13 23.984 2,935,728 +18,737 0.27% 70,411,721
2008-03-14 2008-03-12 25.553 2,916,991 -624 0.27% 74,539,300
2008-03-13 2008-03-11 25.073 2,917,615 -12,492 0.27% 73,153,831
2008-03-12 2008-03-10 24.977 2,930,107 +18,737 0.27% 73,185,562
2008-03-11 2008-03-07 24.881 2,911,370 +18,737 0.27% 72,437,883
2008-03-07 2008-03-05 25.489 2,892,633 +18,738 0.27% 73,731,612
2008-03-06 2008-03-04 25.393 2,873,895 +6,870 0.27% 72,977,908
2008-03-04 2008-02-29 27.091 2,867,025 +18,737 0.27% 77,669,261
2008-03-03 2008-02-28 27.251 2,848,288 -25,607 0.26% 77,617,703
2008-02-29 2008-02-27 26.258 2,873,895 +23,359 0.27% 75,462,654
2008-02-27 2008-02-25 23.888 2,850,536 +9,993 0.26% 68,094,602
2008-02-26 2008-02-22 24.305 2,840,543 +10,617 0.26% 69,038,361
2008-02-22 2008-02-20 25.169 2,829,926 +38,099 0.26% 71,227,049
2008-02-21 2008-02-19 26.290 2,791,827 -39,047 0.26% 73,397,115
2008-02-20 2008-02-18 24.529 2,830,874 +3,123 0.26% 69,437,909
2008-02-19 2008-02-15 24.689 2,827,751 -6,870 0.26% 69,814,056
2008-02-18 2008-02-14 24.048 2,834,621 +1,874 0.26% 68,168,269
2008-02-15 2008-02-13 23.952 2,832,747 -10,618 0.26% 67,851,072
2008-02-13 2008-02-11 23.920 2,843,365 +35,601 0.26% 68,014,349
2008-02-12 2008-02-06 25.553 2,807,764 +31,853 0.26% 71,748,169
2008-02-11 2008-02-04 27.411 2,775,911 -11,243 0.26% 76,089,833
2008-02-05 2008-02-01 26.034 2,787,154 -77,259 0.26% 72,560,261
2008-02-04 2008-01-31 22.864 2,864,413 -64,956 0.27% 65,490,933
2008-02-01 2008-01-30 24.529 2,929,369 -73,762 0.27% 71,853,872
2008-01-31 2008-01-29 26.482 3,003,131 +9,369 0.28% 79,529,292
2008-01-30 2008-01-28 27.507 2,993,762 +59,834 0.28% 82,348,893
2008-01-29 2008-01-25 29.620 2,933,928 +1,249 0.27% 86,903,749
2008-01-28 2008-01-24 27.859 2,932,679 +9,993 0.27% 81,701,703
2008-01-25 2008-01-23 27.507 2,922,686 -6,245 0.27% 80,393,817
2008-01-24 2008-01-22 23.056 2,928,931 +34,913 0.27% 67,528,789
2008-01-23 2008-01-21 28.724 2,894,018 +10,618 0.27% 83,126,788
2008-01-22 2008-01-18 31.446 2,883,400 +624 0.27% 90,670,020
2008-01-21 2008-01-17 31.734 2,882,776 +2,499 0.27% 91,481,206
2008-01-18 2008-01-16 31.061 2,880,277 +13,116 0.27% 89,465,031
2008-01-17 2008-01-15 33.367 2,867,161 -9,993 0.27% 95,668,095
2008-01-16 2008-01-14 34.904 2,877,154 +624 0.27% 100,423,865
2008-01-15 2008-01-11 35.801 2,876,530 -50,590 0.27% 102,981,222
2008-01-14 2008-01-10 35.993 2,927,120 -5,621 0.27% 105,354,761
2008-01-11 2008-01-09 35.544 2,932,741 -8,120 0.27% 104,242,308
2008-01-10 2008-01-08 34.007 2,940,861 -2,498 0.27% 100,010,671
2008-01-09 2008-01-07 33.815 2,943,359 +1,874 0.27% 99,530,109
2008-01-08 2008-01-04 34.968 2,941,485 -4,372 0.27% 102,857,652
2008-01-07 2008-01-03 33.687 2,945,857 +14,365 0.27% 99,237,252
2008-01-04 2008-01-02 35.352 2,931,492 +10,618 0.27% 103,634,681
2008-01-03 2007-12-31 35.736 2,920,874 +26,575 0.27% 104,381,695
2008-01-02 2007-12-27 35.801 2,894,299 -16,738 0.27% 103,617,361
2007-12-28 2007-12-24 36.249 2,911,037 +24,858 0.27% 105,521,627
2007-12-27 2007-12-20 33.495 2,886,179 -3,123 0.27% 96,672,350
2007-12-21 2007-12-19 34.007 2,889,302 +36,225 0.27% 98,257,290
2007-12-20 2007-12-18 33.239 2,853,077 +11,242 0.26% 94,832,713
2007-12-19 2007-12-17 33.495 2,841,835 +48,717 0.26% 95,187,051
2007-12-18 2007-12-14 35.929 2,793,118 +624 0.26% 100,352,794
2007-12-17 2007-12-13 37.209 2,792,494 -21,860 0.26% 103,907,215
2007-12-14 2007-12-12 38.875 2,814,354 +69,328 0.26% 109,406,906
2007-12-13 2007-12-11 40.155 2,745,026 +7,495 0.25% 110,227,847
2007-12-12 2007-12-10 39.643 2,737,531 +81,194 0.25% 108,524,306
2007-12-11 2007-12-07 40.860 2,656,337 +1,874 0.25% 108,537,840
2007-12-10 2007-12-06 41.757 2,654,463 +624 0.25% 110,841,296
2007-12-07 2007-12-05 41.949 2,653,839 -1,249 0.25% 111,325,126
2007-12-05 2007-12-03 40.348 2,655,088 +7,495 0.25% 107,126,470
2007-12-04 2007-11-30 38.490 2,647,593 +3,779 0.25% 101,906,766
2007-12-03 2007-11-29 39.259 2,643,814 -10,618 0.24% 103,793,151
2007-11-30 2007-11-28 37.722 2,654,432 +8,744 0.25% 100,130,001
2007-11-29 2007-11-27 38.106 2,645,688 +359,754 0.25% 100,816,802
2007-11-28 2007-11-26 39.003 2,285,934 +11,867 0.21% 89,157,586
2007-11-27 2007-11-23 36.825 2,274,067 +9,368 0.21% 83,742,982
2007-11-26 2007-11-22 37.466 2,264,699 +21,860 0.21% 84,848,404
2007-11-23 2007-11-21 39.323 2,242,839 +61,833 0.21% 88,194,965
2007-11-22 2007-11-20 42.461 2,181,006 -1,249 0.20% 92,607,831
2007-11-20 2007-11-16 41.564 2,182,255 +7,495 0.20% 90,704,225
2007-11-19 2007-11-15 43.422 2,174,760 +3,122 0.20% 94,431,819
2007-11-16 2007-11-14 43.870 2,171,638 +20,611 0.20% 95,269,816
2007-11-14 2007-11-12 39.579 2,151,027 +220,474 0.20% 85,135,690
2007-11-13 2007-11-09 42.589 1,930,553 +4,997 0.18% 82,220,611
2007-11-09 2007-11-07 46.944 1,925,556 +9,368 0.18% 90,393,552
2007-11-08 2007-11-06 47.969 1,916,188 +3,748 0.18% 91,917,300
2007-11-07 2007-11-05 46.624 1,912,440 +24,358 0.18% 89,165,433
2007-11-06 2007-11-02 50.338 1,888,082 +13,741 0.17% 95,043,128
2007-11-05 2007-11-01 52.068 1,874,341 +6,245 0.17% 97,592,507
2007-11-02 2007-10-31 51.876 1,868,096 -16,238 0.17% 96,908,424
2007-11-01 2007-10-30 52.644 1,884,334 -3,748 0.17% 99,198,939
2007-10-31 2007-10-29 52.772 1,888,082 +9,993 0.17% 99,638,088
2007-10-30 2007-10-26 52.452 1,878,089 +23,109 0.17% 98,509,337
2007-10-29 2007-10-25 52.516 1,854,980 -53,088 0.17% 97,416,026
2007-10-26 2007-10-24 52.836 1,908,068 +15,614 0.18% 100,814,992
2007-10-25 2007-10-23 53.413 1,892,454 -87,440 0.18% 101,080,808
2007-10-24 2007-10-22 52.004 1,979,894 +33,102 0.18% 102,961,602
2007-10-23 2007-10-18 54.693 1,946,792 +21,236 0.18% 106,476,740
2007-10-22 2007-10-17 53.156 1,925,556 +1,874 0.18% 102,355,591
2007-10-18 2007-10-16 51.619 1,923,682 -32,478 0.18% 99,299,176
2007-10-17 2007-10-15 51.171 1,956,160 -59,959 0.18% 100,098,709
2007-10-16 2007-10-12 52.004 2,016,119 +61,208 0.19% 104,845,432
2007-10-15 2007-10-11 52.452 1,954,911 +69,952 0.18% 102,538,796
2007-10-12 2007-10-10 52.452 1,884,959 +4,372 0.17% 98,869,681
2007-10-11 2007-10-09 52.196 1,880,587 -2,498 0.17% 98,158,601
2007-10-10 2007-10-08 51.811 1,883,085 -625 0.17% 97,565,386
2007-10-09 2007-10-05 51.555 1,883,710 +70,577 0.17% 97,115,209
2007-10-08 2007-10-04 49.250 1,813,133 +14,365 0.17% 89,296,271
2007-10-05 2007-10-03 51.940 1,798,768 +15,614 0.17% 93,427,199
2007-10-04 2007-10-02 52.132 1,783,154 +625 0.17% 92,958,815
2007-10-03 2007-09-28 48.417 1,782,529 +2,498 0.17% 86,304,954
2007-10-02 2007-09-27 48.289 1,780,031 -13,740 0.16% 85,956,007
2007-09-28 2007-09-25 46.112 1,793,771 +10,305 0.17% 82,713,580
2007-09-27 2007-09-24 46.368 1,783,466 -3,747 0.17% 82,695,280
2007-09-25 2007-09-21 43.422 1,787,213 -73,700 0.17% 77,603,862
2007-09-24 2007-09-20 43.422 1,860,913 -147,399 0.17% 80,804,042
2007-09-21 2007-09-19 41.885 2,008,312 +5,621 0.19% 84,117,480
2007-09-20 2007-09-18 38.362 2,002,691 +158,954 0.19% 76,827,746
2007-09-19 2007-09-17 34.776 1,843,737 -40,597 0.17% 64,117,433
2007-09-18 2007-09-14 35.288 1,884,334 +4,996 0.17% 66,494,666
2007-09-17 2007-09-13 34.776 1,879,338 +74,324 0.17% 65,355,486
2007-09-14 2007-09-12 33.111 1,805,014 -3,747 0.17% 59,765,209
2007-09-13 2007-09-11 30.197 1,808,761 -2,498 0.17% 54,618,555
2007-09-12 2007-09-10 30.197 1,811,259 +6,870 0.17% 54,693,986
2007-09-11 2007-09-07 30.261 1,804,389 +2,498 0.17% 54,602,095
2007-09-10 2007-09-06 31.029 1,801,891 +625 0.17% 55,911,304
2007-09-06 2007-09-04 31.029 1,801,266 -9,369 0.17% 55,891,911
2007-09-05 2007-09-03 31.492 1,810,635 -3,747 0.17% 57,020,955
2007-09-04 2007-08-31 31.816 1,814,382 -18,426 0.17% 57,725,599
2007-09-03 2007-08-30 31.040 1,832,808 +21,650 0.17% 56,889,593
2007-08-31 2007-08-29 30.846 1,811,158 -3,712 0.17% 55,866,226
2007-08-30 2007-08-28 30.781 1,814,870 +16,701 0.17% 55,863,365
2007-08-29 2007-08-27 31.945 1,798,169 -14,227 0.17% 57,442,333
2007-08-28 2007-08-24 30.361 1,812,396 -3,092 0.17% 55,025,413
2007-08-27 2007-08-23 29.261 1,815,488 +35,258 0.17% 53,123,488
2007-08-24 2007-08-22 30.393 1,780,230 -44,537 0.17% 54,106,394
2007-08-23 2007-08-21 29.843 1,824,767 -2,474 0.17% 54,457,003
2007-08-22 2007-08-20 29.035 1,827,241 +18,557 0.17% 53,053,836
2007-08-21 2007-08-17 25.575 1,808,684 +16,701 0.17% 46,257,675
2007-08-20 2007-08-16 26.028 1,791,983 -4,948 0.17% 46,641,702
2007-08-17 2007-08-15 28.873 1,796,931 -256,705 0.17% 51,883,287
2007-08-16 2007-08-14 29.811 2,053,636 +3,711 0.19% 61,220,801
2007-08-15 2007-08-13 30.167 2,049,925 +9,279 0.19% 61,839,253
2007-08-14 2007-08-10 30.393 2,040,646 +21,650 0.19% 62,021,197
2007-08-13 2007-08-09 31.072 2,018,996 -3,093 0.19% 62,734,070
2007-08-10 2007-08-08 31.234 2,022,089 -619 0.19% 63,157,076
2007-08-09 2007-08-07 30.231 2,022,708 +72,372 0.19% 61,149,009
2007-08-08 2007-08-06 29.455 1,950,336 -3,092 0.18% 57,447,672
2007-08-07 2007-08-03 29.746 1,953,428 -87,837 0.18% 58,107,188
2007-08-06 2007-08-02 31.654 2,041,265 -125,568 0.19% 64,614,011
2007-08-03 2007-08-01 34.726 2,166,833 -38,970 0.20% 75,244,427
2007-08-02 2007-07-31 32.656 2,205,803 +25,361 0.21% 72,033,201
2007-08-01 2007-07-30 28.776 2,180,442 +144,126 0.20% 62,745,006
2007-07-30 2007-07-26 27.645 2,036,316 +75,465 0.19% 56,293,196
2007-07-27 2007-07-25 25.963 1,960,851 +3,093 0.18% 50,910,195
2007-07-26 2007-07-24 26.028 1,957,758 +32,165 0.18% 50,956,490
2007-07-25 2007-07-23 25.963 1,925,593 -37,732 0.18% 49,994,780
2007-07-24 2007-07-20 22.859 1,963,325 -6,186 0.18% 44,880,349
2007-07-23 2007-07-19 21.340 1,969,511 -21,650 0.18% 42,028,798
2007-07-20 2007-07-18 21.340 1,991,161 -1,856 0.19% 42,490,802
2007-07-19 2007-07-17 21.695 1,993,017 +430,522 0.19% 43,239,249
2007-07-18 2007-07-16 21.695 1,562,495 +7,422 0.15% 33,898,913
2007-07-17 2007-07-13 22.439 1,555,073 -24,742 0.15% 34,894,331
2007-07-16 2007-07-12 21.922 1,579,815 -12,371 0.15% 34,632,237
2007-07-13 2007-07-11 21.178 1,592,186 +143,507 0.15% 33,719,391
2007-07-12 2007-07-10 21.243 1,448,679 -1,856 0.14% 30,773,873
2007-07-11 2007-07-09 21.372 1,450,535 -3,093 0.14% 31,000,899
2007-07-10 2007-07-06 20.725 1,453,628 +12,371 0.14% 30,127,003
2007-07-09 2007-07-05 21.113 1,441,257 +12,372 0.13% 30,429,809
2007-07-06 2007-07-04 21.663 1,428,885 +8,041 0.13% 30,953,994
2007-07-05 2007-07-03 21.663 1,420,844 -1,856 0.13% 30,779,802
2007-07-04 2007-06-29 20.596 1,422,700 +3,093 0.13% 29,302,008
2007-07-03 2007-06-28 20.855 1,419,607 +11,753 0.13% 29,605,505
2007-06-29 2007-06-27 20.693 1,407,854 -21,031 0.13% 29,132,799
2007-06-28 2007-06-26 20.111 1,428,885 -1,237 0.13% 28,736,395
2007-06-27 2007-06-25 21.922 1,430,122 +15,464 0.13% 31,350,711
2007-06-26 2007-06-22 21.081 1,414,658 0.13% 29,822,474

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top