History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 92,625 +0 0.00% 1,700,595
2025-10-13 2025-10-09 18.390 92,625 +0 0.00% 1,703,374
2025-10-10 2025-10-08 17.860 92,625 -2,000 0.00% 1,654,282
2025-09-22 2025-09-18 17.370 94,625 +2,000 0.00% 1,643,636
2025-09-19 2025-09-17 18.040 92,625 +2,000 0.00% 1,670,955
2025-09-18 2025-09-16 18.050 90,625 -1,337 0.00% 1,635,781
2025-09-17 2025-09-15 18.500 91,962 +2,000 0.00% 1,701,297
2025-09-16 2025-09-12 18.750 89,962 -2,000 0.00% 1,686,788
2025-09-12 2025-09-10 18.940 91,962 -4,000 0.00% 1,741,760
2025-09-11 2025-09-09 18.330 95,962 -2,000 0.00% 1,758,983
2025-09-10 2025-09-08 18.170 97,962 +2,000 0.00% 1,779,970
2025-09-09 2025-09-05 18.120 95,962 +2,000 0.00% 1,738,831
2025-09-05 2025-09-03 18.420 93,962 +2,000 0.00% 1,730,780
2025-09-03 2025-09-01 18.330 91,962 +2,000 0.00% 1,685,663
2025-09-01 2025-08-28 18.790 89,962 -2,000 0.00% 1,690,386
2025-08-29 2025-08-27 18.220 91,962 -2,000 0.00% 1,675,548
2025-08-28 2025-08-26 18.320 93,962 +2,000 0.00% 1,721,384
2025-08-27 2025-08-25 18.110 91,962 +2,000 0.00% 1,665,432
2025-08-25 2025-08-21 18.230 89,962 +2,000 0.00% 1,640,007
2025-08-01 2025-07-30 16.480 87,962 -2,000 0.00% 1,449,614
2025-07-31 2025-07-29 16.380 89,962 -4,000 0.00% 1,473,578
2025-07-30 2025-07-28 16.500 93,962 -2,000 0.00% 1,550,373
2025-07-29 2025-07-25 16.280 95,962 +2,000 0.00% 1,562,261
2025-07-28 2025-07-24 16.300 93,962 -2,000 0.00% 1,531,581
2025-07-25 2025-07-23 15.820 95,962 -6,000 0.00% 1,518,119
2025-07-24 2025-07-22 15.580 101,962 -8,000 0.00% 1,588,568
2025-07-23 2025-07-21 15.380 109,962 +12,000 0.00% 1,691,216
2025-07-21 2025-07-17 15.300 97,962 +2,000 0.00% 1,498,819
2025-07-15 2025-07-11 15.540 95,962 -2,000 0.00% 1,491,249
2025-07-14 2025-07-10 15.120 97,962 -4,000 0.00% 1,481,185
2025-07-11 2025-07-09 14.780 101,962 +6,000 0.00% 1,506,998
2025-07-07 2025-07-03 15.792 95,962 +2,000 0.00% 1,515,470
2025-07-04 2025-07-02 15.792 93,962 +2,216 0.00% 1,483,886
2025-06-26 2025-06-24 16.325 91,746 -11,717 0.00% 1,497,750
2025-06-17 2025-06-13 15.465 103,463 +1,953 0.00% 1,600,022
2025-06-16 2025-06-12 15.383 101,510 +1,952 0.00% 1,561,502
2025-06-13 2025-06-11 15.670 99,558 +7,812 0.00% 1,560,024
2025-06-11 2025-06-09 15.383 91,746 +1,953 0.00% 1,411,305
2025-06-05 2025-06-03 15.936 89,793 -9,765 0.00% 1,430,922
2025-06-03 2025-05-30 15.301 99,558 +9,765 0.00% 1,523,318
2025-05-14 2025-05-12 15.239 89,793 -7,812 0.00% 1,368,388
2025-05-13 2025-05-09 15.075 97,605 -1,953 0.00% 1,471,444
2025-05-09 2025-05-07 14.727 99,558 +9,765 0.00% 1,466,219
2025-05-06 2025-04-30 14.645 89,793 -5,859 0.00% 1,315,050
2025-04-30 2025-04-28 14.318 95,652 -1,953 0.00% 1,369,509
2025-04-28 2025-04-24 14.400 97,605 +5,859 0.00% 1,405,469
2025-04-03 2025-04-01 15.014 91,746 -1,953 0.00% 1,377,479
2025-04-02 2025-03-31 14.727 93,699 +1,953 0.00% 1,379,932
2025-03-21 2025-03-19 15.239 91,746 -1,953 0.00% 1,398,150
2025-03-18 2025-03-14 13.867 93,699 -7,811 0.00% 1,299,324
2025-03-13 2025-03-11 13.293 101,510 -7,812 0.00% 1,349,421
2025-03-11 2025-03-07 13.416 109,322 -19,528 0.00% 1,466,705
2025-03-10 2025-03-06 13.478 128,850 +19,528 0.00% 1,736,617
2025-03-04 2025-02-28 13.027 109,322 -9,764 0.00% 1,424,159
2025-03-03 2025-02-27 13.273 119,086 +13,670 0.00% 1,580,627
2025-02-28 2025-02-26 13.928 105,416 +1,953 0.00% 1,468,281
2025-02-27 2025-02-25 13.498 103,463 -9,764 0.00% 1,396,575
2025-02-25 2025-02-21 13.539 113,227 +9,764 0.00% 1,533,011
2025-02-20 2025-02-18 13.765 103,463 -19,529 0.00% 1,424,125
2025-02-19 2025-02-17 13.744 122,992 +9,765 0.00% 1,690,414
2025-01-27 2025-01-23 12.822 113,227 -1,953 0.00% 1,451,838
2025-01-06 2025-01-02 12.064 115,180 +1,953 0.00% 1,389,588
2024-12-27 2024-12-20 12.290 113,227 -1,953 0.00% 1,391,538
2024-11-18 2024-11-14 12.351 115,180 -3,906 0.00% 1,422,618
2024-10-31 2024-10-29 12.734 119,086 +2,237 0.00% 1,516,425
2024-10-23 2024-10-21 12.734 116,849 +5,749 0.00% 1,487,940
2024-10-21 2024-10-17 12.108 111,100 +3,832 0.00% 1,345,156
2024-10-18 2024-10-16 12.295 107,268 +3,832 0.00% 1,318,913
2024-10-16 2024-10-14 12.421 103,436 -3,832 0.00% 1,284,752
2024-10-15 2024-10-10 12.525 107,268 -1,916 0.00% 1,343,544
2024-10-14 2024-10-09 12.254 109,184 -13,413 0.00% 1,337,912
2024-10-10 2024-10-08 12.922 122,597 -1,916 0.00% 1,584,167
2024-10-09 2024-10-07 14.654 124,513 +3,832 0.00% 1,824,662
2024-10-08 2024-10-04 14.028 120,681 -15,329 0.00% 1,692,929
2024-10-07 2024-10-03 13.256 136,010 +7,664 0.00% 1,802,914
2024-10-03 2024-09-30 12.024 128,346 -1,916 0.00% 1,543,247
2024-10-02 2024-09-27 11.690 130,262 +1,916 0.00% 1,522,777
2024-09-12 2024-09-10 10.876 128,346 +3,833 0.00% 1,395,888
2024-09-05 2024-09-03 10.730 124,513 -9,581 0.00% 1,336,006
2024-08-09 2024-08-07 10.208 134,094 +1,916 0.00% 1,368,827
2024-07-30 2024-07-26 10.302 132,178 -3,832 0.00% 1,361,686
2024-07-18 2024-07-16 9.759 136,010 -13,413 0.00% 1,327,342
2024-07-11 2024-07-09 9.498 149,423 +1,916 0.00% 1,419,251
2024-07-08 2024-07-04 10.852 147,507 +5,748 0.00% 1,600,717
2024-07-05 2024-07-03 10.808 141,759 +7,729 0.00% 1,532,081
2024-07-02 2024-06-27 10.730 134,030 +1,812 0.00% 1,438,191
2024-06-28 2024-06-26 10.918 132,218 +7,246 0.00% 1,443,561
2024-06-25 2024-06-21 10.984 124,972 +1,812 0.00% 1,372,727
2024-06-05 2024-06-03 11.128 123,160 -3,623 0.00% 1,370,498
2024-06-04 2024-05-31 11.216 126,783 -1,812 0.00% 1,422,011
2024-05-21 2024-05-17 11.658 128,595 +9,058 0.00% 1,499,120
2024-05-14 2024-05-10 11.349 119,537 -23,551 0.00% 1,356,575
2024-05-07 2024-05-03 10.432 143,088 +9,058 0.00% 1,492,737
2024-05-06 2024-05-02 10.189 134,030 +1,812 0.00% 1,365,690
2024-04-25 2024-04-23 10.841 132,218 -9,059 0.00% 1,433,344
2024-04-24 2024-04-22 10.664 141,277 +9,059 0.00% 1,506,596
2024-04-23 2024-04-19 11.194 132,218 +3,623 0.00% 1,480,052
2024-04-22 2024-04-18 11.304 128,595 -3,623 0.00% 1,453,692
2024-04-11 2024-04-09 11.371 132,218 +1,811 0.00% 1,503,406
2024-04-10 2024-04-08 11.591 130,407 +1,812 0.00% 1,511,606
2024-04-09 2024-04-05 11.216 128,595 +9,058 0.00% 1,442,335
2024-03-01 2024-02-28 12.033 119,537 -9,058 0.00% 1,438,392
2023-12-15 2023-12-13 9.593 128,595 -1,812 0.00% 1,233,651
2023-12-07 2023-12-05 9.891 130,407 +1,812 0.00% 1,289,904
2023-08-23 2023-08-21 9.019 128,595 -8,152 0.00% 1,159,830
2023-08-07 2023-08-03 9.682 136,747 -5,436 0.00% 1,323,932
2023-08-04 2023-08-02 9.350 142,183 +5,436 0.00% 1,329,473
2023-08-02 2023-07-31 10.046 136,747 +1,811 0.00% 1,373,749
2023-07-14 2023-07-12 9.306 134,936 -1,811 0.00% 1,255,752
2023-07-13 2023-07-11 9.218 136,747 +1,811 0.00% 1,260,528
2023-07-12 2023-07-10 9.295 134,936 -3,623 0.00% 1,254,262
2023-07-04 2023-06-30 9.615 138,559 +3,623 0.00% 1,332,298
2023-06-26 2023-06-21 11.138 134,936 +4,194 0.00% 1,502,915
2023-06-21 2023-06-19 11.091 130,742 +3,419 0.00% 1,450,084
2023-06-20 2023-06-16 11.337 127,323 -1,709 0.00% 1,443,445
2023-06-15 2023-06-13 11.091 129,032 +1,709 0.00% 1,431,118
2023-05-04 2023-05-02 11.126 127,323 -5,128 0.00% 1,416,632
2023-05-03 2023-04-28 11.079 132,451 -8,547 0.00% 1,467,489
2023-04-14 2023-04-12 9.956 140,998 -1,710 0.00% 1,403,822
2023-04-13 2023-04-11 9.477 142,708 -1,709 0.00% 1,352,393
2023-04-03 2023-03-30 9.488 144,417 +1,709 0.00% 1,370,278
2023-03-31 2023-03-29 9.570 142,708 -10,257 0.00% 1,365,750
2023-03-30 2023-03-28 9.547 152,965 -13,675 0.00% 1,460,333
2023-03-08 2023-03-06 8.892 166,640 -18,805 0.00% 1,481,707
2023-03-07 2023-03-03 8.552 185,445 -8,547 0.00% 1,585,996
2023-03-06 2023-03-02 8.506 193,992 -5,128 0.00% 1,650,015
2023-03-01 2023-02-27 8.248 199,120 +5,128 0.00% 1,642,380
2023-02-17 2023-02-15 8.424 193,992 +1,710 0.00% 1,634,127
2023-02-15 2023-02-13 8.412 192,282 +10,256 0.00% 1,617,473
2023-02-14 2023-02-10 8.506 182,026 -8,547 0.00% 1,548,237
2023-02-13 2023-02-09 8.447 190,573 +8,547 0.00% 1,609,786
2023-02-09 2023-02-07 8.424 182,026 +1,710 0.00% 1,533,330
2023-02-06 2023-02-02 8.541 180,316 +6,838 0.00% 1,540,021
2023-02-01 2023-01-30 8.798 173,478 +8,547 0.00% 1,526,272
2023-01-30 2023-01-26 9.067 164,931 -17,095 0.00% 1,495,456
2023-01-26 2023-01-19 8.786 182,026 +8,548 0.00% 1,599,348
2023-01-19 2023-01-17 8.821 173,478 -8,548 0.00% 1,530,331
2023-01-18 2023-01-16 8.985 182,026 -17,094 0.00% 1,635,552
2023-01-17 2023-01-13 9.020 199,120 +29,061 0.00% 1,796,135
2023-01-16 2023-01-12 9.044 170,059 -1,710 0.00% 1,537,973
2023-01-13 2023-01-11 8.833 171,769 -11,966 0.00% 1,517,265
2023-01-11 2023-01-09 8.494 183,735 +11,966 0.00% 1,560,623
2023-01-10 2023-01-06 8.775 171,769 +8,548 0.00% 1,507,217
2023-01-09 2023-01-05 8.716 163,221 -17,095 0.00% 1,422,663
2023-01-06 2023-01-04 8.833 180,316 +8,547 0.00% 1,592,762
2023-01-04 2022-12-30 8.669 171,769 +8,548 0.00% 1,489,130
2022-12-21 2022-12-19 8.599 163,221 +8,547 0.00% 1,403,566
2022-12-19 2022-12-15 8.658 154,674 +1,709 0.00% 1,339,117
2022-12-09 2022-12-07 8.728 152,965 -1,709 0.00% 1,335,059
2022-12-08 2022-12-06 8.915 154,674 -8,547 0.00% 1,378,929
2022-12-07 2022-12-05 8.693 163,221 +8,547 0.00% 1,418,843
2022-12-06 2022-12-02 8.669 154,674 +8,547 0.00% 1,340,927
2022-12-05 2022-12-01 8.658 146,127 +10,257 0.00% 1,265,120
2022-11-25 2022-11-23 8.962 135,870 -1,710 0.00% 1,217,649
2022-11-24 2022-11-22 8.845 137,580 -1,709 0.00% 1,216,877
2022-11-21 2022-11-17 8.541 139,289 -6,838 0.00% 1,189,623
2022-11-17 2022-11-15 8.424 146,127 +6,838 0.00% 1,230,928
2022-11-16 2022-11-14 8.541 139,289 -3,419 0.00% 1,189,623
2022-11-11 2022-11-09 8.857 142,708 +5,128 0.00% 1,263,903
2022-11-10 2022-11-08 8.775 137,580 -6,837 0.00% 1,207,219
2022-11-09 2022-11-07 8.377 144,417 +6,837 0.00% 1,209,765
2022-11-01 2022-10-28 8.716 137,580 +3,419 0.00% 1,199,171
2022-10-31 2022-10-27 8.938 134,161 -3,419 0.00% 1,199,193
2022-10-26 2022-10-24 8.833 137,580 +3,419 0.00% 1,215,267
2022-09-16 2022-09-14 10.354 134,161 -1,709 0.00% 1,389,118
2022-09-14 2022-09-09 10.296 135,870 +855 0.00% 1,398,865
2022-09-08 2022-09-06 10.272 135,015 +1,709 0.00% 1,386,903
2022-08-31 2022-08-29 9.523 133,306 -8,547 0.00% 1,269,532
2022-08-26 2022-08-24 8.985 141,853 +8,547 0.00% 1,274,587
2022-08-24 2022-08-22 9.149 133,306 -8,547 0.00% 1,219,624
2022-08-11 2022-08-09 8.927 141,853 +8,547 0.00% 1,266,289
2022-07-20 2022-07-18 9.617 133,306 -3,419 0.00% 1,282,009
2022-06-27 2022-06-23 9.161 136,725 -6,838 0.00% 1,252,505
2022-06-24 2022-06-22 10.230 143,563 +6,838 0.00% 1,468,698
2022-06-23 2022-06-21 10.305 136,725 +7,884 0.00% 1,408,928
2022-04-08 2022-04-06 10.230 128,841 -4,833 0.00% 1,318,087
2022-04-04 2022-03-31 9.957 133,674 +4,833 0.00% 1,331,018
2022-04-01 2022-03-30 10.081 128,841 -4,833 0.00% 1,298,891
2022-03-31 2022-03-29 9.721 133,674 +4,833 0.00% 1,299,486
2022-03-17 2022-03-15 8.529 128,841 +3,222 0.00% 1,098,939
2022-03-16 2022-03-14 9.101 125,619 +3,222 0.00% 1,143,200
2022-03-07 2022-03-03 9.920 122,397 -1,611 0.00% 1,214,172
2022-03-03 2022-03-01 10.131 124,008 +1,611 0.00% 1,256,327
2022-03-02 2022-02-28 10.243 122,397 -6,444 0.00% 1,253,682
2022-02-18 2022-02-16 10.417 128,841 -9,665 0.00% 1,342,081
2022-02-17 2022-02-15 9.858 138,506 +1,611 0.00% 1,365,375
2022-02-11 2022-02-09 9.982 136,895 -6,444 0.00% 1,366,490
2022-02-07 2022-01-31 8.989 143,339 -806 0.00% 1,288,444
2022-01-14 2022-01-12 8.740 144,145 -1,610 0.00% 1,259,897
2022-01-13 2022-01-11 8.815 145,755 -16,109 0.00% 1,284,827
2022-01-11 2022-01-07 8.678 161,864 -4,833 0.00% 1,404,721
2022-01-04 2021-12-31 7.909 166,697 -1,611 0.00% 1,318,348
2022-01-03 2021-12-29 7.996 168,308 -6,444 0.00% 1,345,716
2021-12-20 2021-12-16 8.070 174,752 -1,610 0.00% 1,410,257
2021-12-17 2021-12-15 8.157 176,362 +14,498 0.00% 1,438,577
2021-12-14 2021-12-10 8.505 161,864 +12,887 0.00% 1,376,587
2021-11-29 2021-11-25 8.604 148,977 -4,833 0.00% 1,281,785
2021-11-26 2021-11-24 8.505 153,810 +11,276 0.00% 1,308,091
2021-11-09 2021-11-05 8.629 142,534 +1,611 0.00% 1,229,889
2021-09-23 2021-09-20 8.728 140,923 -1,611 0.00% 1,229,985
2021-09-10 2021-09-08 9.299 142,534 -12,887 0.00% 1,325,449
2021-09-08 2021-09-06 9.113 155,421 -36,245 0.00% 1,416,343
2021-08-04 2021-08-02 8.120 191,666 -99,875 0.00% 1,556,272
2021-07-30 2021-07-28 7.648 291,541 +3,221 0.01% 2,229,683
2021-07-29 2021-07-27 7.673 288,320 +96,654 0.01% 2,212,208
2021-07-26 2021-07-22 8.306 191,666 -14,498 0.00% 1,591,967
2021-07-23 2021-07-21 8.132 206,164 +19,331 0.00% 1,676,551
2021-07-20 2021-07-16 8.753 186,833 +6,443 0.00% 1,635,330
2021-07-19 2021-07-15 8.753 180,390 -3,221 0.00% 1,578,935
2021-07-14 2021-07-12 8.542 183,611 +4,832 0.00% 1,568,375
2021-07-09 2021-07-07 8.865 178,779 -8,054 0.00% 1,584,811
2021-07-07 2021-07-05 8.778 186,833 -24,164 0.00% 1,639,969
2021-07-06 2021-07-02 8.554 210,997 -67,657 0.00% 1,804,921
2021-07-02 2021-06-29 8.219 278,654 +9,665 0.01% 2,290,266
2021-06-30 2021-06-28 8.405 268,989 +88,599 0.00% 2,260,924
2021-06-23 2021-06-21 9.651 180,390 +11,211 0.00% 1,740,871
2021-06-22 2021-06-18 9.730 169,179 +4,532 0.00% 1,646,116
2021-06-15 2021-06-10 9.902 164,647 +4,532 0.00% 1,630,354
2021-06-11 2021-06-09 10.048 160,115 -4,532 0.00% 1,608,794
2021-06-03 2021-06-01 9.796 164,647 -6,043 0.00% 1,612,917
2021-06-02 2021-05-31 9.809 170,690 +9,064 0.00% 1,674,376
2021-06-01 2021-05-28 10.021 161,626 -4,532 0.00% 1,619,697
2021-05-28 2021-05-26 9.915 166,158 +4,532 0.00% 1,647,516
2021-05-27 2021-05-25 9.995 161,626 -4,532 0.00% 1,615,417
2021-05-26 2021-05-24 9.876 166,158 +4,532 0.00% 1,640,917
2021-05-24 2021-05-20 9.929 161,626 -4,532 0.00% 1,604,719
2021-05-21 2021-05-18 9.955 166,158 +4,532 0.00% 1,654,115
2021-05-20 2021-05-17 10.035 161,626 +4,533 0.00% 1,621,836
2021-05-17 2021-05-13 10.008 157,093 -1,511 0.00% 1,572,191
2021-05-14 2021-05-12 10.286 158,604 -7,554 0.00% 1,631,405
2021-05-13 2021-05-11 10.432 166,158 -4,532 0.00% 1,733,301
2021-05-12 2021-05-10 10.392 170,690 +4,532 0.00% 1,773,799
2021-05-11 2021-05-07 10.260 166,158 -7,554 0.00% 1,704,706
2021-05-10 2021-05-06 10.485 173,712 -12,086 0.00% 1,821,301
2021-05-04 2021-04-30 10.101 185,798 +7,554 0.00% 1,876,688
2021-05-03 2021-04-29 10.087 178,244 -45,324 0.00% 1,798,028
2021-04-27 2021-04-23 9.386 223,568 -7,554 0.00% 2,098,372
2021-04-26 2021-04-22 9.293 231,122 +7,554 0.00% 2,147,855
2021-04-22 2021-04-20 9.306 223,568 -1,511 0.00% 2,080,614
2021-04-20 2021-04-16 9.108 225,079 +1,511 0.00% 2,049,982
2021-04-19 2021-04-15 9.134 223,568 -4,532 0.00% 2,042,139
2021-04-14 2021-04-12 9.531 228,100 -3,022 0.00% 2,174,124
2021-04-13 2021-04-09 9.227 231,122 -36,259 0.00% 2,132,557
2021-04-09 2021-04-07 8.777 267,381 +3,022 0.01% 2,346,771
2021-04-08 2021-04-01 8.790 264,359 +12,086 0.01% 2,323,747
2021-04-07 2021-03-31 8.922 252,273 +15,108 0.00% 2,250,906
2021-04-01 2021-03-30 8.936 237,165 +4,532 0.00% 2,119,244
2021-03-31 2021-03-29 8.975 232,633 -22,661 0.00% 2,087,986
2021-03-30 2021-03-26 8.750 255,294 +25,683 0.00% 2,233,925
2021-03-29 2021-03-25 8.843 229,611 -46,834 0.00% 2,030,466
2021-03-25 2021-03-23 8.472 276,445 +15,107 0.01% 2,342,153
2021-03-24 2021-03-22 8.578 261,338 -3,021 0.01% 2,241,838
2021-03-23 2021-03-19 8.684 264,359 +30,216 0.01% 2,295,750
2021-03-22 2021-03-18 8.697 234,143 -39,281 0.00% 2,036,447
2021-03-18 2021-03-16 8.592 273,424 -10,575 0.01% 2,349,135
2021-03-16 2021-03-12 8.327 283,999 -13,597 0.01% 2,364,798
2021-03-15 2021-03-11 8.353 297,596 +6,043 0.01% 2,485,897
2021-03-12 2021-03-10 8.486 291,553 +34,748 0.01% 2,474,014
2021-03-11 2021-03-09 8.658 256,805 -34,748 0.00% 2,223,350
2021-03-10 2021-03-08 8.525 291,553 -48,345 0.01% 2,485,593
2021-03-09 2021-03-05 8.128 339,898 +10,575 0.01% 2,762,763
2021-03-08 2021-03-04 8.049 329,323 -15,108 0.01% 2,650,649
2021-03-05 2021-03-03 8.049 344,431 +7,554 0.01% 2,772,250
2021-03-04 2021-03-02 7.943 336,877 -30,216 0.01% 2,675,773
2021-03-02 2021-02-26 7.771 367,093 +16,619 0.01% 2,852,600
2021-03-01 2021-02-25 7.930 350,474 -30,216 0.01% 2,779,132
2021-02-26 2021-02-24 7.850 380,690 +7,554 0.01% 2,988,497
2021-02-25 2021-02-23 7.877 373,136 +9,065 0.01% 2,939,075
2021-02-24 2021-02-22 7.863 364,071 -30,216 0.01% 2,862,854
2021-02-23 2021-02-19 7.956 394,287 +1,511 0.01% 3,136,993
2021-02-22 2021-02-18 7.996 392,776 -51,367 0.01% 3,140,570
2021-02-19 2021-02-17 8.022 444,143 -39,280 0.01% 3,563,051
2021-02-18 2021-02-16 7.824 483,423 +1,510 0.01% 3,782,173
2021-02-16 2021-02-09 7.652 481,913 +1,511 0.01% 3,687,424
2021-02-05 2021-02-03 7.625 480,402 +99,712 0.01% 3,663,143
2021-02-04 2021-02-02 7.678 380,690 -7,554 0.01% 2,922,982
2021-02-03 2021-02-01 7.559 388,244 -1,510 0.01% 2,934,725
2021-02-02 2021-01-29 7.493 389,754 +7,553 0.01% 2,920,341
2021-02-01 2021-01-28 7.532 382,201 +39,281 0.01% 2,878,927
2021-01-29 2021-01-27 7.705 342,920 +9,065 0.01% 2,642,058
2021-01-28 2021-01-26 7.705 333,855 +15,108 0.01% 2,572,216
2021-01-27 2021-01-25 7.916 318,747 +7,553 0.01% 2,523,329
2021-01-26 2021-01-22 7.969 311,194 +31,727 0.01% 2,480,015
2021-01-25 2021-01-21 8.340 279,467 +15,108 0.01% 2,330,761
2021-01-22 2021-01-20 8.433 264,359 -3,022 0.01% 2,229,257
2021-01-21 2021-01-19 8.419 267,381 -13,597 0.01% 2,251,201
2021-01-20 2021-01-18 8.208 280,978 +4,533 0.01% 2,306,166
2021-01-19 2021-01-15 8.221 276,445 -18,130 0.01% 2,272,621
2021-01-18 2021-01-14 8.128 294,575 +7,554 0.01% 2,394,368
2021-01-14 2021-01-12 8.261 287,021 -10,575 0.01% 2,370,964
2021-01-13 2021-01-11 7.850 297,596 +4,532 0.01% 2,336,191
2021-01-12 2021-01-08 8.115 293,064 -1,511 0.01% 2,378,206
2021-01-11 2021-01-07 7.996 294,575 -1,511 0.01% 2,355,372
2021-01-08 2021-01-06 7.943 296,086 -4,532 0.01% 2,351,775
2021-01-07 2021-01-05 7.758 300,618 -21,151 0.01% 2,332,057
2021-01-05 2020-12-31 7.771 321,769 -16,619 0.01% 2,500,397
2021-01-04 2020-12-29 7.532 338,388 +16,619 0.01% 2,548,906
2020-12-29 2020-12-24 7.638 321,769 +15,108 0.01% 2,457,800
2020-12-22 2020-12-18 7.797 306,661 +22,662 0.01% 2,391,115
2020-12-18 2020-12-16 7.850 283,999 -1,511 0.01% 2,229,452
2020-12-16 2020-12-14 7.758 285,510 +1,511 0.01% 2,214,856
2020-12-15 2020-12-11 7.956 283,999 +22,661 0.01% 2,259,529
2020-12-14 2020-12-10 7.969 261,338 +3,022 0.01% 2,082,695
2020-12-09 2020-12-07 8.433 258,316 +6,043 0.00% 2,178,298
2020-12-08 2020-12-04 8.525 252,273 +3,022 0.00% 2,150,717
2020-12-07 2020-12-03 8.340 249,251 +3,021 0.00% 2,078,759
2020-11-30 2020-11-26 8.711 246,230 -12,086 0.00% 2,144,833
2020-11-27 2020-11-25 8.459 258,316 -1,511 0.00% 2,185,138
2020-11-26 2020-11-24 8.419 259,827 -30,215 0.00% 2,187,600
2020-11-25 2020-11-23 8.525 290,042 +22,661 0.01% 2,472,711
2020-11-24 2020-11-20 8.472 267,381 -13,597 0.01% 2,265,359
2020-11-23 2020-11-19 8.446 280,978 -19,640 0.01% 2,373,119
2020-11-20 2020-11-18 8.353 300,618 -33,237 0.01% 2,511,140
2020-11-19 2020-11-17 7.943 333,855 -22,662 0.01% 2,651,769
2020-11-18 2020-11-16 7.758 356,517 +25,683 0.01% 2,765,696
2020-11-17 2020-11-13 7.652 330,834 +7,554 0.01% 2,531,422
2020-11-16 2020-11-12 7.824 323,280 -21,151 0.01% 2,529,257
2020-11-13 2020-11-11 7.996 344,431 -16,619 0.01% 2,754,012
2020-11-11 2020-11-09 7.625 361,050 +10,576 0.01% 2,753,065
2020-11-10 2020-11-06 7.652 350,474 -15,108 0.01% 2,681,700
2020-11-09 2020-11-05 7.532 365,582 -16,619 0.01% 2,753,745
2020-11-05 2020-11-03 7.175 382,201 -12,086 0.01% 2,742,317
2020-11-04 2020-11-02 7.003 394,287 +3,022 0.01% 2,761,180
2020-11-03 2020-10-30 6.937 391,265 +1,511 0.01% 2,714,119
2020-11-02 2020-10-29 7.109 389,754 -6,044 0.01% 2,770,713
2020-10-30 2020-10-28 7.149 395,798 +22,662 0.01% 2,829,397
2020-10-29 2020-10-27 7.413 373,136 +3,022 0.01% 2,766,189
2020-10-28 2020-10-23 7.652 370,114 +16,618 0.01% 2,831,979
2020-10-27 2020-10-22 7.400 353,496 -6,043 0.01% 2,615,911
2020-10-23 2020-10-21 7.387 359,539 -43,813 0.01% 2,655,870
2020-10-22 2020-10-20 7.294 403,352 +4,533 0.01% 2,942,134
2020-10-21 2020-10-19 7.254 398,819 -12,087 0.01% 2,893,230
2020-10-20 2020-10-16 7.149 410,906 -27,194 0.01% 2,937,398
2020-10-19 2020-10-15 6.950 438,100 +15,108 0.01% 3,044,803
2020-10-16 2020-10-14 7.056 422,992 -22,662 0.01% 2,984,599
2020-10-15 2020-10-12 7.122 445,654 -4,532 0.01% 3,173,998
2020-10-14 2020-10-09 7.003 450,186 +7,554 0.01% 3,152,639
2020-10-12 2020-10-08 6.976 442,632 +39,280 0.01% 3,088,019
2020-10-09 2020-10-07 7.082 403,352 +22,662 0.01% 2,856,700
2020-10-08 2020-10-06 7.149 380,690 +7,554 0.01% 2,721,397
2020-10-06 2020-09-30 7.135 373,136 -4,532 0.01% 2,662,457
2020-10-05 2020-09-29 7.096 377,668 +4,532 0.01% 2,679,795
2020-09-29 2020-09-25 7.096 373,136 -27,194 0.01% 2,647,638
2020-09-28 2020-09-24 7.029 400,330 -24,173 0.01% 2,814,098
2020-09-25 2020-09-23 7.135 424,503 -3,021 0.01% 3,028,978
2020-09-24 2020-09-22 7.321 427,524 -6,043 0.01% 3,129,769
2020-09-23 2020-09-21 7.400 433,567 +22,661 0.01% 3,208,445
2020-09-22 2020-09-18 7.718 410,906 +33,238 0.01% 3,171,302
2020-09-21 2020-09-17 7.585 377,668 -7,554 0.01% 2,864,781
2020-09-18 2020-09-16 7.652 385,222 -4,532 0.01% 2,947,579
2020-09-17 2020-09-15 7.691 389,754 -1,511 0.01% 2,997,736
2020-09-15 2020-09-11 7.771 391,265 -10,576 0.01% 3,040,435
2020-09-14 2020-09-10 7.797 401,841 -3,021 0.01% 3,133,258
2020-09-11 2020-09-09 7.956 404,862 -6,044 0.01% 3,221,129
2020-09-10 2020-09-08 8.009 410,906 -7,553 0.01% 3,290,974
2020-09-09 2020-09-07 7.810 418,459 +15,107 0.01% 3,268,372
2020-09-08 2020-09-04 7.810 403,352 +6,044 0.01% 3,150,379
2020-09-07 2020-09-03 7.837 397,308 +7,554 0.01% 3,113,692
2020-09-04 2020-09-02 7.916 389,754 -37,770 0.01% 3,085,449
2020-09-03 2020-09-01 7.983 427,524 -7,554 0.01% 3,412,750
2020-09-02 2020-08-31 7.930 435,078 +12,086 0.01% 3,450,012
2020-09-01 2020-08-28 7.969 422,992 -22,662 0.01% 3,370,973
2020-08-31 2020-08-27 8.022 445,654 +52,878 0.01% 3,575,173
2020-08-28 2020-08-26 8.115 392,776 +12,086 0.01% 3,187,367
2020-08-27 2020-08-25 8.115 380,690 +48,345 0.01% 3,089,289
2020-08-26 2020-08-24 8.208 332,345 -71,007 0.01% 2,727,768
2020-08-25 2020-08-21 8.314 403,352 -7,554 0.01% 3,353,285
2020-08-24 2020-08-20 8.314 410,906 +24,173 0.01% 3,416,086
2020-08-21 2020-08-19 8.419 386,733 +10,576 0.01% 3,256,079
2020-08-20 2020-08-18 8.605 376,157 +84,604 0.01% 3,236,750
2020-08-19 2020-08-17 8.605 291,553 -13,597 0.01% 2,508,751
2020-08-18 2020-08-14 8.472 305,150 -48,346 0.01% 2,585,354
2020-08-17 2020-08-13 8.353 353,496 -1,510 0.01% 2,952,844
2020-08-14 2020-08-12 8.366 355,006 -10,576 0.01% 2,970,157
2020-08-13 2020-08-11 8.234 365,582 -4,532 0.01% 3,010,245
2020-08-11 2020-08-07 8.234 370,114 -3,022 0.01% 3,047,562
2020-08-10 2020-08-06 8.274 373,136 +10,576 0.01% 3,087,264
2020-08-07 2020-08-05 8.314 362,560 +4,532 0.01% 3,014,159
2020-08-06 2020-08-04 8.274 358,028 +1,511 0.01% 2,962,263
2020-08-05 2020-08-03 8.049 356,517 +7,554 0.01% 2,869,528
2020-08-04 2020-07-31 8.102 348,963 -4,533 0.01% 2,827,206
2020-08-03 2020-07-30 8.155 353,496 +42,302 0.01% 2,882,649
2020-07-31 2020-07-29 8.314 311,194 +7,554 0.01% 2,587,125
2020-07-30 2020-07-28 8.261 303,640 -28,705 0.01% 2,508,246
2020-07-29 2020-07-27 8.221 332,345 -9,064 0.01% 2,732,168
2020-07-28 2020-07-24 8.115 341,409 +45,323 0.01% 2,770,525
2020-07-27 2020-07-23 8.366 296,086 -9,064 0.01% 2,477,203
2020-07-24 2020-07-22 8.380 305,150 +1,510 0.01% 2,557,076
2020-07-23 2020-07-21 8.499 303,640 -3,021 0.01% 2,580,600
2020-07-22 2020-07-20 8.486 306,661 +28,705 0.01% 2,602,215
2020-07-21 2020-07-17 8.406 277,956 +16,618 0.01% 2,336,557
2020-07-20 2020-07-16 8.552 261,338 -95,179 0.01% 2,234,918
2020-07-17 2020-07-15 8.684 356,517 +18,129 0.01% 3,096,069
2020-07-16 2020-07-14 8.803 338,388 +16,619 0.01% 2,978,950
2020-07-15 2020-07-13 9.015 321,769 +119,352 0.01% 2,900,801
2020-07-14 2020-07-10 9.200 202,417 +18,130 0.00% 1,862,338
2020-07-10 2020-07-08 10.101 184,287 -3,022 0.00% 1,861,426
2020-07-09 2020-07-07 9.876 187,309 +45,324 0.00% 1,849,797
2020-07-08 2020-07-06 10.154 141,985 -39,281 0.00% 1,441,665
2020-07-07 2020-07-03 9.346 181,266 -10,575 0.00% 1,694,134
2020-07-06 2020-07-02 9.161 191,841 -13,597 0.00% 1,757,414
2020-07-03 2020-06-30 8.459 205,438 +31,726 0.00% 1,737,834
2020-07-02 2020-06-29 8.552 173,712 +22,662 0.00% 1,485,556
2020-06-30 2020-06-26 10.433 151,050 -1,511 0.00% 1,575,979
2020-06-29 2020-06-24 10.561 152,561 +6,259 0.00% 1,611,261
2020-06-26 2020-06-23 10.462 146,302 -5,628 0.00% 1,530,600
2020-06-22 2020-06-18 10.419 151,930 -8,442 0.00% 1,583,001
2020-06-19 2020-06-17 10.334 160,372 +2,814 0.00% 1,657,282
2020-06-18 2020-06-16 10.178 157,558 +2,814 0.00% 1,603,567
2020-06-17 2020-06-15 9.851 154,744 +5,628 0.00% 1,524,336
2020-06-16 2020-06-12 10.078 149,116 +2,814 0.00% 1,502,810
2020-06-15 2020-06-11 10.135 146,302 -11,256 0.00% 1,482,769
2020-06-12 2020-06-10 10.519 157,558 +12,663 0.00% 1,657,318
2020-06-11 2020-06-09 10.576 144,895 +2,814 0.00% 1,532,357
2020-06-10 2020-06-08 10.462 142,081 -16,884 0.00% 1,486,440
2020-06-08 2020-06-04 9.950 158,965 +1,407 0.00% 1,581,733
2020-06-05 2020-06-03 10.050 157,558 -9,849 0.00% 1,583,410
2020-06-04 2020-06-02 9.723 167,407 +4,221 0.00% 1,627,658
2020-06-03 2020-06-01 9.765 163,186 -8,442 0.00% 1,593,578
2020-06-02 2020-05-29 9.538 171,628 +8,442 0.00% 1,636,983
2020-06-01 2020-05-28 9.666 163,186 -14,070 0.00% 1,577,340
2020-05-29 2020-05-27 9.652 177,256 -9,849 0.00% 1,710,820
2020-05-28 2020-05-26 9.453 187,105 +9,849 0.00% 1,768,645
2020-05-27 2020-05-25 9.183 177,256 -11,256 0.00% 1,627,673
2020-05-26 2020-05-22 9.311 188,512 +43,617 0.00% 1,755,149
2020-05-25 2020-05-21 10.050 144,895 +8,442 0.00% 1,456,151
2020-05-21 2020-05-19 10.234 136,453 -8,442 0.00% 1,396,526
2020-05-20 2020-05-18 9.964 144,895 -5,628 0.00% 1,443,793
2020-05-19 2020-05-15 9.879 150,523 -2,814 0.00% 1,487,035
2020-05-18 2020-05-14 9.879 153,337 +16,884 0.00% 1,514,835
2020-05-15 2020-05-13 10.121 136,453 +5,628 0.00% 1,381,009
2020-05-14 2020-05-12 10.135 130,825 +7,035 0.00% 1,325,909
2020-05-11 2020-05-07 10.192 123,790 -5,628 0.00% 1,261,648
2020-05-08 2020-05-06 10.291 129,418 -9,849 0.00% 1,331,885
2020-05-07 2020-05-05 9.979 139,267 +4,221 0.00% 1,389,693
2020-05-06 2020-05-04 10.092 135,046 +15,477 0.00% 1,362,930
2020-05-05 2020-04-29 10.561 119,569 +11,256 0.00% 1,262,819
2020-05-04 2020-04-28 10.760 108,313 -2,814 0.00% 1,165,494
2020-04-29 2020-04-27 10.632 111,127 -18,291 0.00% 1,181,557
2020-04-28 2020-04-24 10.178 129,418 +9,849 0.00% 1,317,168
2020-04-22 2020-04-20 10.519 119,569 +1,407 0.00% 1,257,720
2020-04-21 2020-04-17 10.561 118,162 -12,663 0.00% 1,247,959
2020-04-20 2020-04-16 10.035 130,825 +9,849 0.00% 1,312,892
2020-04-17 2020-04-15 10.249 120,976 +9,849 0.00% 1,239,847
2020-04-16 2020-04-14 10.561 111,127 -7,035 0.00% 1,173,659
2020-04-14 2020-04-08 10.135 118,162 +5,628 0.00% 1,197,570
2020-04-09 2020-04-07 10.505 112,534 -5,628 0.00% 1,182,121
2020-04-08 2020-04-06 10.291 118,162 -12,663 0.00% 1,216,046
2020-04-07 2020-04-03 10.163 130,825 +19,698 0.00% 1,329,629
2020-04-01 2020-03-30 10.320 111,127 +1,407 0.00% 1,146,806
2020-03-30 2020-03-26 10.249 109,720 -2,814 0.00% 1,124,488
2020-03-27 2020-03-25 10.320 112,534 -25,326 0.00% 1,161,325
2020-03-26 2020-03-24 9.652 137,860 +15,477 0.00% 1,330,582
2020-03-16 2020-03-12 11.016 122,383 +2,814 0.00% 1,348,206
2020-03-12 2020-03-10 11.500 119,569 -12,663 0.00% 1,374,994
2020-03-11 2020-03-09 11.258 132,232 +9,849 0.00% 1,488,659
2020-03-10 2020-03-06 11.699 122,383 +7,035 0.00% 1,431,708
2020-03-09 2020-03-05 11.969 115,348 -2,814 0.00% 1,380,561
2020-03-06 2020-03-04 11.699 118,162 +12,663 0.00% 1,382,328
2020-03-04 2020-03-02 11.784 105,499 -4,221 0.00% 1,243,187
2020-03-03 2020-02-28 11.471 109,720 -9,849 0.00% 1,258,615
2020-03-02 2020-02-27 11.912 119,569 -2,814 0.00% 1,424,283
2020-02-28 2020-02-26 11.798 122,383 +2,814 0.00% 1,443,886
2020-02-27 2020-02-25 11.883 119,569 +8,442 0.00% 1,420,883
2020-02-26 2020-02-24 12.054 111,127 +5,628 0.00% 1,339,519
2020-02-24 2020-02-20 12.452 105,499 -11,959 0.00% 1,313,669
2020-02-20 2020-02-18 12.153 117,458 -2,814 0.00% 1,427,520
2020-02-18 2020-02-14 12.225 120,272 +2,814 0.00% 1,470,268
2020-02-17 2020-02-13 12.210 117,458 +4,221 0.00% 1,434,199
2020-02-14 2020-02-12 12.395 113,237 +1,407 0.00% 1,403,584
2020-02-11 2020-02-07 12.367 111,830 +5,628 0.00% 1,382,965
2020-02-10 2020-02-06 12.452 106,202 -4,221 0.00% 1,322,423
2020-02-03 2020-01-30 11.983 110,423 +4,221 0.00% 1,323,185
2020-01-31 2020-01-29 12.352 106,202 -14,070 0.00% 1,311,856
2020-01-29 2020-01-22 13.106 120,272 +14,070 0.00% 1,576,264
2020-01-23 2020-01-21 12.850 106,202 +5,628 0.00% 1,364,692
2020-01-14 2020-01-10 13.347 100,574 +1,407 0.00% 1,342,409
2020-01-10 2020-01-08 13.220 99,167 -1,407 0.00% 1,310,943
2020-01-09 2020-01-07 13.447 100,574 +1,407 0.00% 1,352,416
2020-01-06 2020-01-02 13.618 99,167 -3,068 0.00% 1,350,412
2020-01-03 2019-12-31 13.347 102,235 +2,814 0.00% 1,364,579
2019-12-20 2019-12-18 13.916 99,421 -2,814 0.00% 1,383,549
2019-12-17 2019-12-13 13.689 102,235 -2,814 0.00% 1,399,457
2019-12-09 2019-12-05 13.049 105,049 -4,221 0.00% 1,370,781
2019-12-06 2019-12-04 12.750 109,270 +4,221 0.00% 1,393,243
2019-12-03 2019-11-29 12.878 105,049 +5,628 0.00% 1,352,863
2019-11-28 2019-11-26 13.419 99,421 -1,407 0.00% 1,334,086
2019-11-22 2019-11-20 13.433 100,828 +1,407 0.00% 1,354,399
2019-11-20 2019-11-18 13.589 99,421 +2,814 0.00% 1,351,044
2019-11-12 2019-11-08 14.414 96,607 +2,814 0.00% 1,392,452
2019-11-04 2019-10-31 14.143 93,793 -1,407 0.00% 1,326,561
2019-10-31 2019-10-29 13.916 95,200 +1,407 0.00% 1,324,809
2019-10-22 2019-10-18 13.575 93,793 -703 0.00% 1,273,231
2019-10-15 2019-10-11 13.802 94,496 -16,884 0.00% 1,304,266
2019-09-20 2019-09-18 13.205 111,380 -2,814 0.00% 1,470,810
2019-09-18 2019-09-16 13.362 114,194 +1,407 0.00% 1,525,825
2019-09-13 2019-09-11 13.305 112,787 +1,407 0.00% 1,500,612
2019-09-06 2019-09-04 13.049 111,380 -4,221 0.00% 1,453,394
2019-09-03 2019-08-30 12.779 115,601 -2,814 0.00% 1,477,253
2019-08-30 2019-08-28 12.381 118,415 -12,663 0.00% 1,466,083
2019-08-29 2019-08-27 12.281 131,078 +14,070 0.00% 1,609,819
2019-08-28 2019-08-26 12.580 117,008 -12,663 0.00% 1,471,948
2019-08-27 2019-08-23 12.623 129,671 +1,407 0.00% 1,636,777
2019-08-23 2019-08-21 12.623 128,264 +4,221 0.00% 1,619,017
2019-08-22 2019-08-20 12.509 124,043 +1,407 0.00% 1,551,631
2019-08-21 2019-08-19 12.651 122,636 -7,035 0.00% 1,551,463
2019-08-14 2019-08-12 12.395 129,671 -4,221 0.00% 1,607,285
2019-08-13 2019-08-09 12.338 133,892 +15,477 0.00% 1,651,992
2019-08-12 2019-08-08 12.580 118,415 -4,221 0.00% 1,489,648
2019-08-09 2019-08-07 12.381 122,636 +4,221 0.00% 1,518,342
2019-08-05 2019-08-01 13.234 118,415 -1,407 0.00% 1,567,076
2019-07-31 2019-07-29 13.433 119,822 -1,407 0.00% 1,609,541
2019-07-26 2019-07-24 13.362 121,229 -2,814 0.00% 1,619,824
2019-07-25 2019-07-23 13.504 124,043 -8,442 0.00% 1,675,056
2019-07-24 2019-07-22 13.006 132,485 -1,407 0.00% 1,723,143
2019-07-22 2019-07-18 13.276 133,892 -5,628 0.00% 1,777,604
2019-07-19 2019-07-17 12.992 139,520 +2,814 0.00% 1,812,660
2019-07-18 2019-07-16 12.978 136,706 -1,407 0.00% 1,774,156
2019-07-17 2019-07-15 12.722 138,113 -1,407 0.00% 1,757,079
2019-07-16 2019-07-12 12.637 139,520 -1,407 0.00% 1,763,079
2019-07-12 2019-07-10 12.708 140,927 +5,628 0.00% 1,790,875
2019-07-11 2019-07-09 12.637 135,299 -17,076 0.00% 1,709,739
2019-07-10 2019-07-08 12.267 152,375 -11,256 0.00% 1,869,210
2019-07-08 2019-07-04 12.139 163,631 -5,628 0.00% 1,986,356
2019-07-05 2019-07-03 12.210 169,259 +9,849 0.00% 2,066,705
2019-07-04 2019-07-02 12.239 159,410 +1,407 0.00% 1,950,978
2019-07-02 2019-06-27 11.841 158,003 +2,814 0.00% 1,870,871
2019-06-27 2019-06-25 12.467 155,189 -5,628 0.00% 1,934,791
2019-06-26 2019-06-24 12.615 160,817 +5,882 0.00% 2,028,684
2019-06-25 2019-06-21 12.615 154,935 +1,355 0.00% 1,954,484
2019-06-06 2019-06-04 12.349 153,580 -4,066 0.00% 1,896,603
2019-05-31 2019-05-29 12.467 157,646 -4,067 0.00% 1,965,423
2019-05-30 2019-05-28 11.877 161,713 -1,356 0.00% 1,920,690
2019-05-29 2019-05-27 11.789 163,069 +1,356 0.00% 1,922,359
2019-05-28 2019-05-24 11.951 161,713 -17,622 0.00% 1,932,620
2019-05-21 2019-05-17 11.597 179,335 -2,711 0.00% 2,079,716
2019-05-17 2019-05-15 11.774 182,046 +2,711 0.00% 2,143,386
2019-05-15 2019-05-10 11.877 179,335 +8,133 0.00% 2,129,989
2019-05-14 2019-05-09 11.921 171,202 +8,133 0.00% 2,040,970
2019-05-10 2019-05-08 12.320 163,069 +20,334 0.00% 2,008,974
2019-05-09 2019-05-07 12.807 142,735 -4,067 0.00% 1,827,960
2019-05-08 2019-05-06 12.718 146,802 +8,133 0.00% 1,867,049
2019-05-07 2019-05-03 13.117 138,669 -6,777 0.00% 1,818,853
2019-05-03 2019-04-30 12.998 145,446 +13,555 0.00% 1,890,576
2019-05-02 2019-04-29 13.235 131,891 -1,356 0.00% 1,745,517
2019-04-30 2019-04-26 13.323 133,247 +8,134 0.00% 1,775,259
2019-04-29 2019-04-25 13.426 125,113 -10,845 0.00% 1,679,810
2019-04-24 2019-04-18 13.810 135,958 -2,711 0.00% 1,877,574
2019-04-23 2019-04-17 13.780 138,669 -1,355 0.00% 1,910,921
2019-04-18 2019-04-16 13.471 140,024 -24,400 0.00% 1,886,208
2019-04-17 2019-04-15 13.176 164,424 -24,400 0.00% 2,166,372
2019-04-16 2019-04-12 13.043 188,824 -5,422 0.00% 2,462,781
2019-04-15 2019-04-11 13.087 194,246 +16,266 0.00% 2,542,097
2019-04-12 2019-04-10 13.249 177,980 -17,622 0.00% 2,358,109
2019-04-11 2019-04-09 13.235 195,602 +20,334 0.00% 2,588,703
2019-04-10 2019-04-08 13.397 175,268 +29,822 0.00% 2,348,037
2019-04-09 2019-04-04 13.397 145,446 +1,355 0.00% 1,948,516
2019-04-08 2019-04-03 13.382 144,091 -2,711 0.00% 1,928,238
2019-04-04 2019-04-02 13.013 146,802 +2,711 0.00% 1,910,368
2019-04-03 2019-04-01 12.984 144,091 +1,356 0.00% 1,870,837
2019-04-02 2019-03-29 13.161 142,735 -8,134 0.00% 1,878,502
2019-04-01 2019-03-28 12.954 150,869 -23,044 0.00% 1,954,389
2019-03-29 2019-03-27 12.807 173,913 +13,556 0.00% 2,227,246
2019-03-28 2019-03-26 12.998 160,357 +14,911 0.00% 2,084,396
2019-03-27 2019-03-25 13.028 145,446 -6,778 0.00% 1,894,868
2019-03-26 2019-03-22 13.220 152,224 +4,066 0.00% 2,012,369
2019-03-25 2019-03-21 13.426 148,158 +13,556 0.00% 1,989,220
2019-03-21 2019-03-19 13.485 134,602 +1,355 0.00% 1,815,157
2019-03-20 2019-03-18 13.353 133,247 -6,777 0.00% 1,779,190
2019-03-19 2019-03-15 13.249 140,024 +2,711 0.00% 1,855,219
2019-03-18 2019-03-14 13.412 137,313 +6,778 0.00% 1,841,586
2019-03-15 2019-03-13 13.633 130,535 -4,067 0.00% 1,779,571
2019-03-14 2019-03-12 13.397 134,602 -5,422 0.00% 1,803,241
2019-03-13 2019-03-11 13.220 140,024 -17,622 0.00% 1,851,087
2019-03-12 2019-03-08 12.969 157,646 +14,911 0.00% 2,044,505
2019-03-07 2019-03-05 13.884 142,735 +5,422 0.00% 1,981,694
2019-03-06 2019-03-04 14.046 137,313 +21,688 0.00% 1,928,702
2019-03-05 2019-03-01 14.356 115,625 -17,622 0.00% 1,659,896
2019-03-04 2019-02-28 13.869 133,247 +6,100 0.00% 1,847,999
2019-03-01 2019-02-27 13.957 127,147 -2,711 0.00% 1,774,654
2019-02-27 2019-02-25 14.592 129,858 -2,711 0.00% 1,894,879
2019-02-26 2019-02-22 13.913 132,569 -8,133 0.00% 1,844,464
2019-02-25 2019-02-21 13.294 140,702 +10,844 0.00% 1,870,430
2019-02-21 2019-02-19 12.644 129,858 -13,555 0.00% 1,641,973
2019-02-20 2019-02-18 12.600 143,413 +5,422 0.00% 1,807,019
2019-02-19 2019-02-15 12.261 137,991 +10,844 0.00% 1,691,875
2019-02-18 2019-02-14 12.807 127,147 +4,067 0.00% 1,628,329
2019-02-15 2019-02-13 12.954 123,080 -8,133 0.00% 1,594,404
2019-02-14 2019-02-12 12.423 131,213 -6,778 0.00% 1,630,067
2019-02-13 2019-02-11 12.202 137,991 -27,111 0.00% 1,683,731
2019-02-12 2019-02-08 11.966 165,102 +28,467 0.00% 1,975,557
2019-02-11 2019-02-04 12.231 136,635 -1,356 0.00% 1,671,217
2019-02-08 2019-01-31 11.936 137,991 -17,622 0.00% 1,647,084
2019-01-31 2019-01-29 11.892 155,613 -13,555 0.00% 1,850,535
2019-01-30 2019-01-28 11.685 169,168 -9,489 0.00% 1,976,787
2019-01-29 2019-01-25 11.759 178,657 -28,467 0.00% 2,100,849
2019-01-25 2019-01-23 11.626 207,124 +2,711 0.00% 2,408,092
2019-01-24 2019-01-22 11.626 204,413 +54,222 0.00% 2,376,573
2019-01-23 2019-01-21 11.892 150,191 +29,822 0.00% 1,786,057
2019-01-22 2019-01-18 12.246 120,369 +8,133 0.00% 1,474,040
2019-01-21 2019-01-17 12.246 112,236 -1,355 0.00% 1,374,443
2019-01-17 2019-01-15 11.980 113,591 -6,778 0.00% 1,360,869
2019-01-16 2019-01-14 11.877 120,369 -6,778 0.00% 1,429,641
2019-01-15 2019-01-11 11.892 127,147 +6,778 0.00% 1,512,020
2019-01-14 2019-01-10 12.010 120,369 +1,356 0.00% 1,445,624
2019-01-10 2019-01-08 11.892 119,013 -5,423 0.00% 1,415,291
2019-01-07 2019-01-03 11.331 124,436 +6,778 0.00% 1,410,015
2019-01-02 2018-12-27 11.567 117,658 -6,778 0.00% 1,360,987
2018-12-28 2018-12-24 11.346 124,436 +6,778 0.00% 1,411,851
2018-12-20 2018-12-18 11.715 117,658 -37,955 0.00% 1,378,346
2018-12-14 2018-12-12 11.715 155,613 +31,177 0.00% 1,822,984
2018-12-12 2018-12-10 11.449 124,436 +6,778 0.00% 1,424,702
2018-12-10 2018-12-06 11.730 117,658 +5,422 0.00% 1,380,082
2018-12-05 2018-12-03 12.261 112,236 +4,067 0.00% 1,376,099
2018-12-04 2018-11-30 11.848 108,169 -10,844 0.00% 1,281,548
2018-12-03 2018-11-29 11.862 119,013 -17,622 0.00% 1,411,780
2018-11-30 2018-11-28 11.656 136,635 -56,933 0.00% 1,592,595
2018-11-29 2018-11-27 11.538 193,568 +16,266 0.00% 2,233,350
2018-11-28 2018-11-26 11.656 177,302 +2,711 0.00% 2,066,603
2018-11-27 2018-11-23 11.626 174,591 +51,511 0.00% 2,029,853
2018-11-26 2018-11-22 11.744 123,080 +13,555 0.00% 1,445,496
2018-11-22 2018-11-20 11.862 109,525 -20,333 0.00% 1,299,229
2018-11-21 2018-11-19 12.098 129,858 +4,067 0.00% 1,571,082
2018-11-20 2018-11-16 12.054 125,791 +18,978 0.00% 1,516,310
2018-11-14 2018-11-12 12.098 106,813 -13,556 0.00% 1,292,273
2018-11-13 2018-11-09 11.848 120,369 -14,911 0.00% 1,426,089
2018-11-12 2018-11-08 11.862 135,280 -9,489 0.00% 1,604,745
2018-11-09 2018-11-07 11.700 144,769 -4,066 0.00% 1,693,812
2018-11-08 2018-11-06 11.671 148,835 -13,556 0.00% 1,736,993
2018-11-07 2018-11-05 11.612 162,391 -20,333 0.00% 1,885,615
2018-11-06 2018-11-02 11.641 182,724 -40,666 0.00% 2,127,105
2018-11-05 2018-11-01 11.125 223,390 +35,244 0.00% 2,485,144
2018-11-02 2018-10-31 11.213 188,146 +86,755 0.00% 2,109,721
2018-11-01 2018-10-30 12.762 101,391 -6,778 0.00% 1,293,993
2018-10-30 2018-10-26 12.630 108,169 +5,422 0.00% 1,366,133
2018-10-29 2018-10-25 12.984 102,747 +1,356 0.00% 1,334,038
2018-10-26 2018-10-24 12.733 101,391 +1,355 0.00% 1,291,001
2018-10-18 2018-10-15 12.910 100,036 -2,711 0.00% 1,291,460
2018-10-09 2018-10-05 13.013 102,747 +2,711 0.00% 1,337,070
2018-10-03 2018-09-28 13.633 100,036 -12,200 0.00% 1,363,781
2018-09-28 2018-09-26 13.367 112,236 -2,711 0.00% 1,500,295
2018-09-26 2018-09-21 13.382 114,947 -2,711 0.00% 1,538,230
2018-09-24 2018-09-20 13.117 117,658 +1,356 0.00% 1,543,262
2018-09-21 2018-09-19 12.910 116,302 -6,778 0.00% 1,501,453
2018-09-20 2018-09-18 12.600 123,080 +6,778 0.00% 1,550,821
2018-09-11 2018-09-07 12.644 116,302 -2,711 0.00% 1,470,566
2018-09-10 2018-09-06 12.689 119,013 -1,356 0.00% 1,510,112
2018-09-04 2018-08-31 13.043 120,369 -1,355 0.00% 1,569,941
2018-09-03 2018-08-30 13.190 121,724 -1,356 0.00% 1,605,573
2018-08-31 2018-08-29 13.235 123,080 +12,200 0.00% 1,628,907
2018-08-30 2018-08-28 13.618 110,880 -8,133 0.00% 1,509,981
2018-08-29 2018-08-27 13.559 119,013 +17,622 0.00% 1,613,713
2018-08-28 2018-08-24 13.515 101,391 +1,355 0.00% 1,370,286
2018-08-27 2018-08-23 13.795 100,036 +2,711 0.00% 1,380,017
2018-08-23 2018-08-21 14.223 97,325 +1,356 0.00% 1,384,261
2018-08-22 2018-08-20 14.105 95,969 +2,711 0.00% 1,353,647
2018-08-21 2018-08-17 14.267 93,258 +6,778 0.00% 1,330,543
2018-08-20 2018-08-16 14.061 86,480 -2,711 0.00% 1,215,976
2018-08-17 2018-08-15 13.825 89,191 +2,711 0.00% 1,233,040
2018-08-13 2018-08-09 14.725 86,480 -16,267 0.00% 1,273,394
2018-08-10 2018-08-08 14.680 102,747 -1,355 0.00% 1,508,373
2018-08-09 2018-08-07 14.297 104,102 +1,355 0.00% 1,488,330
2018-08-08 2018-08-06 14.179 102,747 -27,111 0.00% 1,456,830
2018-08-07 2018-08-03 13.839 129,858 -5,422 0.00% 1,797,165
2018-08-03 2018-08-01 13.249 135,280 -2,711 0.00% 1,792,365
2018-08-02 2018-07-31 13.057 137,991 -4,067 0.00% 1,801,816
2018-08-01 2018-07-30 12.807 142,058 -6,777 0.00% 1,819,290
2018-07-30 2018-07-26 12.689 148,835 +4,066 0.00% 1,888,513
2018-07-27 2018-07-25 12.895 144,769 -12,877 0.00% 1,866,824
2018-07-26 2018-07-24 12.748 157,646 +2,033 0.00% 2,009,616
2018-07-25 2018-07-23 12.748 155,613 -1,356 0.00% 1,983,700
2018-07-23 2018-07-19 12.748 156,969 -1,355 0.00% 2,000,986
2018-07-20 2018-07-18 12.821 158,324 +63,167 0.01% 2,029,939
2018-07-18 2018-07-16 13.249 95,157 -6,778 0.00% 1,260,763
2018-07-17 2018-07-13 13.264 101,935 -4,066 0.00% 1,352,071
2018-07-16 2018-07-12 13.279 106,001 +10,844 0.00% 1,407,566
2018-07-13 2018-07-11 12.851 95,157 -13,556 0.00% 1,222,856
2018-07-10 2018-07-06 12.335 108,713 -1,355 0.00% 1,340,924
2018-07-09 2018-07-05 12.335 110,068 -1,356 0.00% 1,357,637
2018-07-06 2018-07-04 12.069 111,424 -1,355 0.00% 1,344,771
2018-07-05 2018-07-03 12.349 112,779 -10,845 0.00% 1,392,740
2018-07-04 2018-06-29 12.497 123,624 -16,266 0.00% 1,544,908
2018-07-03 2018-06-28 12.187 139,890 +17,622 0.00% 1,704,838
2018-06-29 2018-06-27 12.276 122,268 +9,489 0.00% 1,500,903
2018-06-27 2018-06-25 30.338 112,779 +39,940 0.00% 3,421,452
2018-06-26 2018-06-22 30.520 72,839 -2,626 0.00% 2,223,077
2018-06-25 2018-06-21 30.246 75,465 +8,755 0.00% 2,282,536
2018-06-21 2018-06-19 30.795 66,710 +11,381 0.00% 2,054,305
2018-06-20 2018-06-15 31.845 55,329 +875 0.00% 1,761,975
2018-06-15 2018-06-13 32.028 54,454 +4,378 0.00% 1,744,062
2018-06-14 2018-06-12 32.348 50,076 +4,377 0.00% 1,619,858
2018-06-12 2018-06-08 32.759 45,699 -875 0.00% 1,497,063
2018-06-11 2018-06-07 33.445 46,574 -5,253 0.00% 1,557,646
2018-06-08 2018-06-06 32.988 51,827 -3,502 0.00% 1,709,651
2018-06-06 2018-06-04 32.714 55,329 -10,506 0.00% 1,810,006
2018-06-05 2018-06-01 31.571 65,835 +876 0.00% 2,078,495
2018-06-04 2018-05-31 31.571 64,959 -1,751 0.00% 2,050,839
2018-06-01 2018-05-30 31.114 66,710 +8,755 0.00% 2,075,641
2018-05-30 2018-05-28 32.165 57,955 -4,378 0.00% 1,864,136
2018-05-29 2018-05-25 31.526 62,333 +7,879 0.00% 1,965,084
2018-05-28 2018-05-24 31.845 54,454 +1,751 0.00% 1,734,110
2018-05-25 2018-05-23 31.663 52,703 +3,502 0.00% 1,668,717
2018-05-24 2018-05-21 32.485 49,201 +1,751 0.00% 1,598,297
2018-05-23 2018-05-18 32.302 47,450 +1,751 0.00% 1,532,744
2018-05-16 2018-05-14 33.764 45,699 -1,751 0.00% 1,542,998
2018-05-15 2018-05-11 33.170 47,450 -875 0.00% 1,573,935
2018-05-14 2018-05-10 32.896 48,325 -876 0.00% 1,589,712
2018-05-10 2018-05-08 32.988 49,201 -2,626 0.00% 1,623,025
2018-05-07 2018-05-03 31.480 51,827 -876 0.00% 1,631,509
2018-05-03 2018-04-30 32.394 52,703 -7,003 0.00% 1,707,244
2018-05-02 2018-04-27 30.520 59,706 -18,385 0.00% 1,822,252
2018-04-30 2018-04-26 29.652 78,091 +6,128 0.00% 2,315,580
2018-04-27 2018-04-25 30.429 71,963 -2,627 0.00% 2,189,765
2018-04-26 2018-04-24 30.886 74,590 +19,261 0.00% 2,303,782
2018-04-25 2018-04-23 30.795 55,329 +5,253 0.00% 1,703,832
2018-04-24 2018-04-20 31.526 50,076 -876 0.00% 1,578,675
2018-04-23 2018-04-19 31.982 50,952 -6,128 0.00% 1,629,571
2018-04-20 2018-04-18 30.795 57,080 -5,253 0.00% 1,757,753
2018-04-19 2018-04-17 30.566 62,333 +4,378 0.00% 1,905,277
2018-04-18 2018-04-16 31.023 57,955 +7,003 0.00% 1,797,938
2018-04-16 2018-04-12 31.754 50,952 -875 0.00% 1,617,931
2018-04-13 2018-04-11 31.982 51,827 +12,257 0.00% 1,657,556
2018-04-12 2018-04-10 32.348 39,570 -5,253 0.00% 1,280,010
2018-04-11 2018-04-09 31.389 44,823 -20,136 0.00% 1,406,928
2018-04-10 2018-04-06 30.749 64,959 +8,755 0.00% 1,997,416
2018-04-09 2018-04-04 31.160 56,204 +5,252 0.00% 1,751,321
2018-04-06 2018-04-03 32.028 50,952 -1,751 0.00% 1,631,899
2018-04-04 2018-03-29 31.389 52,703 +1,751 0.00% 1,654,269
2018-04-03 2018-03-28 31.754 50,952 +10,506 0.00% 1,617,931
2018-03-29 2018-03-27 33.764 40,446 +7,879 0.00% 1,365,633
2018-03-28 2018-03-26 34.541 32,567 +2,627 0.00% 1,124,899
2018-03-26 2018-03-22 36.140 29,940 -876 0.00% 1,082,038
2018-03-23 2018-03-21 36.049 30,816 +876 0.00% 1,110,881
2018-03-22 2018-03-20 36.871 29,940 -2,627 0.00% 1,103,925
2018-03-20 2018-03-16 37.602 32,567 +2,627 0.00% 1,224,593
2018-03-13 2018-03-09 36.780 29,940 -3,502 0.00% 1,101,189
2018-03-12 2018-03-08 35.409 33,442 -15,759 0.00% 1,184,154
2018-03-09 2018-03-07 34.861 49,201 +15,759 0.00% 1,715,191
2018-03-08 2018-03-06 35.683 33,442 +1,751 0.00% 1,193,321
2018-03-07 2018-03-05 35.135 31,691 +1,751 0.00% 1,113,464
2018-03-05 2018-03-01 36.323 29,940 -21,887 0.00% 1,087,509
2018-03-02 2018-02-28 35.455 51,827 +13,132 0.00% 1,837,519
2018-03-01 2018-02-27 36.003 38,695 +7,879 0.00% 1,393,141
2018-02-26 2018-02-22 35.089 30,816 -7,003 0.00% 1,081,313
2018-02-23 2018-02-21 35.181 37,819 -9,631 0.00% 1,330,500
2018-02-22 2018-02-20 34.404 47,450 +1,751 0.00% 1,632,470
2018-02-21 2018-02-15 34.587 45,699 -21,887 0.00% 1,580,581
2018-02-20 2018-02-13 33.673 67,586 +6,129 0.00% 2,275,822
2018-02-14 2018-02-12 33.947 61,457 +11,381 0.00% 2,086,288
2018-02-13 2018-02-09 33.993 50,076 +11,381 0.00% 1,702,224
2018-02-12 2018-02-08 35.226 38,695 +5,253 0.00% 1,363,086
2018-02-09 2018-02-07 35.226 33,442 +1,751 0.00% 1,178,042
2018-02-08 2018-02-06 35.683 31,691 +1,751 0.00% 1,130,840
2018-02-05 2018-02-01 37.191 29,940 -10,506 0.00% 1,113,500
2018-02-02 2018-01-31 37.100 40,446 -1,751 0.00% 1,500,534
2018-02-01 2018-01-30 36.734 42,197 +4,378 0.00% 1,550,071
2018-01-31 2018-01-29 37.694 37,819 -876 0.00% 1,425,536
2018-01-30 2018-01-26 38.836 38,695 +4,378 0.00% 1,502,754
2018-01-29 2018-01-25 38.151 34,317 +875 0.00% 1,309,212
2018-01-25 2018-01-23 39.110 33,442 +1,751 0.00% 1,307,917
2018-01-24 2018-01-22 39.247 31,691 -876 0.00% 1,243,779
2018-01-23 2018-01-19 39.156 32,567 -1,750 0.00% 1,275,183
2018-01-22 2018-01-18 38.744 34,317 -5,253 0.00% 1,329,595
2018-01-18 2018-01-16 37.054 39,570 -1,751 0.00% 1,466,226
2018-01-17 2018-01-15 36.277 41,321 -1,751 0.00% 1,499,013
2018-01-16 2018-01-12 35.957 43,072 -3,502 0.00% 1,548,759
2018-01-12 2018-01-10 35.592 46,574 +4,377 0.00% 1,657,659
2018-01-11 2018-01-09 36.003 42,197 +1,751 0.00% 1,519,224
2018-01-10 2018-01-08 36.095 40,446 +1,751 0.00% 1,459,879
2018-01-09 2018-01-05 36.186 38,695 -2,626 0.00% 1,400,213
2018-01-08 2018-01-04 36.003 41,321 +1,751 0.00% 1,487,685
2018-01-05 2018-01-03 35.272 39,570 +875 0.00% 1,395,717
2018-01-03 2017-12-29 34.313 38,695 -7,004 0.00% 1,327,727
2018-01-02 2017-12-28 34.221 45,699 +876 0.00% 1,563,877
2017-12-29 2017-12-27 34.267 44,823 +6,128 0.00% 1,535,947
2017-12-28 2017-12-22 34.770 38,695 -1,751 0.00% 1,345,407
2017-12-22 2017-12-20 34.541 40,446 -6,128 0.00% 1,397,048
2017-12-21 2017-12-19 34.632 46,574 -2,627 0.00% 1,612,972
2017-12-20 2017-12-18 33.947 49,201 -2,626 0.00% 1,670,232
2017-12-19 2017-12-15 33.673 51,827 +4,377 0.00% 1,745,170
2017-12-18 2017-12-14 34.267 47,450 +4,378 0.00% 1,625,966
2017-12-12 2017-12-08 34.130 43,072 -12,257 0.00% 1,470,042
2017-12-11 2017-12-07 33.033 55,329 +8,755 0.00% 1,827,701
2017-12-07 2017-12-05 34.678 46,574 -14,883 0.00% 1,615,100
2017-12-06 2017-12-04 34.495 61,457 -14,008 0.00% 2,119,983
2017-12-05 2017-12-01 33.810 75,465 -7,004 0.00% 2,551,475
2017-12-04 2017-11-30 33.810 82,469 -9,630 0.00% 2,788,281
2017-12-01 2017-11-29 34.541 92,099 +14,008 0.00% 3,181,199
2017-11-30 2017-11-28 34.952 78,091 +28,015 0.00% 2,729,459
2017-11-29 2017-11-27 35.226 50,076 -11,381 0.00% 1,763,998
2017-11-28 2017-11-24 35.181 61,457 -6,129 0.00% 2,162,102
2017-11-27 2017-11-23 34.770 67,586 +14,883 0.00% 2,349,933
2017-11-24 2017-11-22 35.683 52,703 +14,008 0.00% 1,880,617
2017-11-23 2017-11-21 36.277 38,695 -20,136 0.00% 1,403,749
2017-11-22 2017-11-20 34.724 58,831 +3,502 0.00% 2,042,838
2017-11-21 2017-11-17 35.820 55,329 +18,385 0.00% 1,981,906
2017-11-20 2017-11-16 36.369 36,944 -22,762 0.00% 1,343,603
2017-11-17 2017-11-15 35.089 59,706 -46,401 0.00% 2,095,045
2017-11-16 2017-11-14 35.820 106,107 +21,012 0.01% 3,800,793
2017-11-15 2017-11-13 37.191 85,095 +49,027 0.00% 3,164,773
2017-11-14 2017-11-10 38.013 36,068 +4,377 0.00% 1,371,070
2017-11-13 2017-11-09 38.425 31,691 -3,502 0.00% 1,217,716
2017-11-10 2017-11-08 37.739 35,193 -875 0.00% 1,328,160
2017-11-09 2017-11-07 38.288 36,068 -2,627 0.00% 1,380,957
2017-11-08 2017-11-06 37.785 38,695 +876 0.00% 1,462,091
2017-11-07 2017-11-03 37.922 37,819 -4,378 0.00% 1,434,175
2017-11-06 2017-11-02 37.191 42,197 +4,378 0.00% 1,569,351
2017-11-03 2017-11-01 38.288 37,819 -1,751 0.00% 1,447,999
2017-11-01 2017-10-30 34.815 39,570 -876 0.00% 1,377,638
2017-10-31 2017-10-27 34.952 40,446 -3,817 0.00% 1,413,680
2017-10-27 2017-10-25 34.724 44,263 -4,377 0.00% 1,536,981
2017-10-26 2017-10-24 34.221 48,640 +4,377 0.00% 1,664,522
2017-10-25 2017-10-23 34.632 44,263 -4,377 0.00% 1,532,936
2017-10-24 2017-10-20 34.084 48,640 -4,378 0.00% 1,657,855
2017-10-23 2017-10-19 33.764 53,018 +7,880 0.00% 1,790,119
2017-10-20 2017-10-18 34.952 45,138 -20,136 0.00% 1,577,676
2017-10-17 2017-10-13 34.495 65,274 -2,627 0.00% 2,251,652
2017-10-16 2017-10-12 34.450 67,901 -7,879 0.00% 2,339,169
2017-10-13 2017-10-11 32.851 75,780 -16,634 0.00% 2,489,417
2017-10-12 2017-10-10 31.845 92,414 +875 0.00% 2,942,962
2017-10-10 2017-10-06 31.982 91,539 -2,626 0.00% 2,927,644
2017-10-09 2017-10-04 31.891 94,165 +12,256 0.00% 3,003,026
2017-10-06 2017-10-03 32.120 81,909 -7,879 0.00% 2,630,880
2017-10-04 2017-09-29 31.480 89,788 -2,626 0.00% 2,826,517
2017-10-03 2017-09-28 31.526 92,414 +2,626 0.00% 2,913,406
2017-09-29 2017-09-27 32.348 89,788 -9,630 0.00% 2,904,462
2017-09-28 2017-09-26 31.617 99,418 -17,510 0.00% 3,143,295
2017-09-27 2017-09-25 31.343 116,928 +16,634 0.01% 3,664,854
2017-09-26 2017-09-22 31.845 100,294 -21,887 0.00% 3,193,904
2017-09-25 2017-09-21 31.434 122,181 -7,003 0.01% 3,840,663
2017-09-22 2017-09-20 31.251 129,184 +14,883 0.01% 4,037,187
2017-09-20 2017-09-18 31.663 114,301 +13,132 0.01% 3,619,073
2017-09-19 2017-09-15 31.480 101,169 +10,506 0.01% 3,184,790
2017-09-18 2017-09-14 31.571 90,663 +17,509 0.00% 2,862,347
2017-09-14 2017-09-12 32.257 73,154 +3,502 0.00% 2,359,700
2017-09-13 2017-09-11 32.348 69,652 +4,378 0.00% 2,253,102
2017-09-12 2017-09-08 32.211 65,274 +2,626 0.00% 2,102,536
2017-09-11 2017-09-07 32.348 62,648 -2,626 0.00% 2,026,537
2017-09-08 2017-09-06 32.531 65,274 +6,128 0.00% 2,123,412
2017-09-07 2017-09-05 33.262 59,146 +7,004 0.00% 1,967,301
2017-09-06 2017-09-04 33.673 52,142 -1,751 0.00% 1,755,777
2017-09-04 2017-08-31 33.582 53,893 -3,502 0.00% 1,809,813
2017-09-01 2017-08-30 33.856 57,395 -2,627 0.00% 1,943,150
2017-08-31 2017-08-29 34.221 60,022 -6,128 0.00% 2,054,028
2017-08-30 2017-08-28 34.267 66,150 +23,638 0.00% 2,266,758
2017-08-28 2017-08-24 35.592 42,512 -84,046 0.00% 1,513,084
2017-08-25 2017-08-22 35.181 126,558 +72,665 0.01% 4,452,402
2017-08-24 2017-08-21 33.719 53,893 -10,506 0.00% 1,817,200
2017-08-22 2017-08-18 33.582 64,399 +876 0.00% 2,162,622
2017-08-18 2017-08-16 33.901 63,523 +4,377 0.00% 2,153,520
2017-08-17 2017-08-15 33.627 59,146 -14,883 0.00% 1,988,920
2017-08-16 2017-08-14 33.033 74,029 +4,377 0.00% 2,445,425
2017-08-14 2017-08-10 32.622 69,652 +5,253 0.00% 2,272,197
2017-08-11 2017-08-09 33.490 64,399 +3,502 0.00% 2,156,737
2017-08-10 2017-08-08 33.947 60,897 -10,506 0.00% 2,067,278
2017-08-09 2017-08-07 33.445 71,403 +11,381 0.00% 2,388,040
2017-08-07 2017-08-03 33.353 60,022 -875 0.00% 2,001,923
2017-08-04 2017-08-02 34.267 60,897 -4,377 0.00% 2,086,754
2017-08-03 2017-08-01 33.947 65,274 -2,627 0.00% 2,215,864
2017-08-02 2017-07-31 33.262 67,901 -11,381 0.00% 2,258,508
2017-08-01 2017-07-28 33.033 79,282 +12,257 0.00% 2,618,949
2017-07-31 2017-07-27 34.267 67,025 +18,385 0.00% 2,296,742
2017-07-26 2017-07-24 34.176 48,640 -1,751 0.00% 1,662,299
2017-07-25 2017-07-21 33.856 50,391 +1,751 0.00% 1,706,025
2017-07-24 2017-07-20 34.084 48,640 -4,378 0.00% 1,657,855
2017-07-21 2017-07-19 34.084 53,018 -5,253 0.00% 1,807,075
2017-07-20 2017-07-18 33.856 58,271 +6,129 0.00% 1,972,808
2017-07-14 2017-07-12 34.267 52,142 +4,377 0.00% 1,786,747
2017-07-13 2017-07-11 34.815 47,765 -875 0.00% 1,662,949
2017-07-11 2017-07-07 32.576 48,640 -876 0.00% 1,584,518
2017-07-10 2017-07-06 33.125 49,516 -875 0.00% 1,640,203
2017-07-07 2017-07-05 31.069 50,391 -23,638 0.00% 1,565,583
2017-07-06 2017-07-04 30.246 74,029 -876 0.00% 2,239,102
2017-07-05 2017-07-03 30.246 74,905 -1,751 0.00% 2,265,598
2017-07-04 2017-06-30 29.789 76,656 -875 0.00% 2,283,536
2017-07-03 2017-06-29 29.789 77,531 -2,627 0.00% 2,309,602
2017-06-30 2017-06-28 29.698 80,158 -4,377 0.00% 2,380,534
2017-06-28 2017-06-26 31.346 84,535 +2,226 0.00% 2,649,835
2017-06-27 2017-06-23 31.158 82,309 -852 0.00% 2,564,609
2017-06-26 2017-06-22 30.971 83,161 -4,262 0.00% 2,575,546
2017-06-22 2017-06-20 30.783 87,423 -852 0.00% 2,691,134
2017-06-21 2017-06-19 30.501 88,275 -853 0.00% 2,692,507
2017-06-16 2017-06-14 29.751 89,128 -9,377 0.00% 2,651,607
2017-06-15 2017-06-13 29.704 98,505 +8,525 0.01% 2,925,956
2017-06-14 2017-06-12 29.610 89,980 -8,525 0.00% 2,664,288
2017-06-13 2017-06-09 29.985 98,505 -852 0.01% 2,953,690
2017-06-12 2017-06-08 30.126 99,357 -4,262 0.01% 2,993,224
2017-06-09 2017-06-07 30.079 103,619 -4,262 0.01% 3,116,759
2017-06-08 2017-06-06 30.267 107,881 -8,524 0.01% 3,265,205
2017-06-07 2017-06-05 30.126 116,405 -5,967 0.01% 3,506,811
2017-06-06 2017-06-02 30.501 122,372 -853 0.01% 3,732,512
2017-06-05 2017-06-01 30.314 123,225 -11,081 0.01% 3,735,400
2017-06-02 2017-05-31 30.501 134,306 +8,524 0.01% 4,096,515
2017-05-31 2017-05-26 30.548 125,782 -11,081 0.01% 3,842,423
2017-05-29 2017-05-25 30.267 136,863 -6,820 0.01% 4,142,395
2017-05-26 2017-05-24 30.079 143,683 +1,705 0.01% 4,321,845
2017-05-25 2017-05-23 30.501 141,978 +5,115 0.01% 4,330,521
2017-05-24 2017-05-22 30.501 136,863 +38,358 0.01% 4,174,507
2017-05-23 2017-05-19 30.361 98,505 -6,819 0.01% 2,990,669
2017-05-22 2017-05-18 30.267 105,324 -5,967 0.01% 3,187,813
2017-05-19 2017-05-17 30.408 111,291 -852 0.01% 3,384,081
2017-05-18 2017-05-16 30.454 112,143 -4,262 0.01% 3,415,251
2017-05-17 2017-05-15 30.501 116,405 -3,410 0.01% 3,550,510
2017-05-16 2017-05-12 30.173 119,815 +8,524 0.01% 3,615,163
2017-05-15 2017-05-11 30.173 111,291 -14,491 0.01% 3,357,970
2017-05-11 2017-05-09 29.422 125,782 +852 0.01% 3,700,767
2017-05-10 2017-05-08 29.141 124,930 -13,638 0.01% 3,640,526
2017-05-09 2017-05-05 28.859 138,568 -10,229 0.01% 3,998,930
2017-05-08 2017-05-04 29.094 148,797 -5,115 0.01% 4,329,040
2017-05-05 2017-05-02 29.234 153,912 -1,705 0.01% 4,499,521
2017-05-04 2017-04-28 29.375 155,617 -3,409 0.01% 4,571,273
2017-05-02 2017-04-27 29.469 159,026 +13,638 0.01% 4,686,337
2017-04-28 2017-04-26 29.375 145,388 -52,850 0.01% 4,270,794
2017-04-27 2017-04-25 28.530 198,238 -30,687 0.01% 5,655,828
2017-04-26 2017-04-24 27.780 228,925 -23,015 0.01% 6,359,466
2017-04-25 2017-04-21 27.357 251,940 -2,558 0.01% 6,892,415
2017-04-24 2017-04-20 27.498 254,498 -4,262 0.01% 6,998,222
2017-04-21 2017-04-19 27.217 258,760 +14,491 0.01% 7,042,565
2017-04-20 2017-04-18 27.404 244,269 +24,721 0.01% 6,694,019
2017-04-19 2017-04-13 27.874 219,548 -4,262 0.01% 6,119,581
2017-04-18 2017-04-12 27.920 223,810 -853 0.01% 6,248,880
2017-04-13 2017-04-11 27.874 224,663 -4,262 0.01% 6,262,154
2017-04-12 2017-04-10 27.967 228,925 +2,557 0.01% 6,402,436
2017-04-11 2017-04-07 28.014 226,368 +17,901 0.01% 6,341,545
2017-04-10 2017-04-06 28.202 208,467 -3,410 0.01% 5,879,191
2017-04-07 2017-04-05 28.249 211,877 -24,720 0.01% 5,985,302
2017-04-06 2017-04-03 28.014 236,597 +13,639 0.01% 6,628,104
2017-04-05 2017-03-31 28.108 222,958 +18,753 0.01% 6,266,941
2017-04-03 2017-03-30 28.343 204,205 +17,901 0.01% 5,787,741
2017-03-31 2017-03-29 28.718 186,304 +11,082 0.01% 5,350,315
2017-03-29 2017-03-27 28.953 175,222 -11,934 0.01% 5,073,171
2017-03-28 2017-03-24 29.234 187,156 -853 0.01% 5,471,388
2017-03-27 2017-03-23 29.422 188,009 -4,262 0.01% 5,531,615
2017-03-24 2017-03-22 29.563 192,271 -852 0.01% 5,684,079
2017-03-23 2017-03-21 29.891 193,123 +3,409 0.01% 5,772,702
2017-03-22 2017-03-20 29.938 189,714 -1,704 0.01% 5,679,705
2017-03-21 2017-03-17 29.891 191,418 -3,410 0.01% 5,721,738
2017-03-20 2017-03-16 29.187 194,828 -54,555 0.01% 5,686,532
2017-03-17 2017-03-15 28.906 249,383 +8,524 0.01% 7,208,639
2017-03-16 2017-03-14 29.000 240,859 -17,901 0.01% 6,984,850
2017-03-14 2017-03-10 28.484 258,760 -852 0.01% 7,370,409
2017-03-13 2017-03-09 28.249 259,612 +8,524 0.01% 7,333,765
2017-03-10 2017-03-08 28.343 251,088 -852 0.01% 7,116,536
2017-03-09 2017-03-07 28.202 251,940 +2,557 0.01% 7,105,217
2017-03-08 2017-03-06 28.061 249,383 -9,377 0.01% 6,997,997
2017-03-06 2017-03-02 27.827 258,760 -852 0.01% 7,200,416
2017-03-03 2017-03-01 27.920 259,612 -1,705 0.01% 7,248,489
2017-03-02 2017-02-28 27.827 261,317 -852 0.01% 7,271,569
2017-03-01 2017-02-27 28.014 262,169 +19,605 0.01% 7,344,486
2017-02-28 2017-02-24 28.155 242,564 +14,491 0.01% 6,829,412
2017-02-27 2017-02-23 28.343 228,073 -1,704 0.01% 6,464,226
2017-02-24 2017-02-22 28.390 229,777 -4,262 0.01% 6,523,305
2017-02-23 2017-02-21 28.296 234,039 +14,491 0.01% 6,622,337
2017-02-22 2017-02-20 28.577 219,548 +22,163 0.01% 6,274,116
2017-02-21 2017-02-17 28.812 197,385 -1,705 0.01% 5,687,066
2017-02-20 2017-02-16 28.953 199,090 +5,967 0.01% 5,764,217
2017-02-17 2017-02-15 28.953 193,123 +5,967 0.01% 5,591,456
2017-02-16 2017-02-14 29.047 187,156 -11,934 0.01% 5,436,259
2017-02-15 2017-02-13 29.141 199,090 -40,064 0.01% 5,801,587
2017-02-14 2017-02-10 28.953 239,154 +16,196 0.01% 6,924,183
2017-02-13 2017-02-09 28.812 222,958 -23,868 0.01% 6,423,876
2017-02-10 2017-02-08 28.624 246,826 -43,473 0.01% 7,065,233
2017-02-09 2017-02-07 28.202 290,299 -6,820 0.01% 8,187,018
2017-02-08 2017-02-06 28.155 297,119 -5,114 0.02% 8,365,414
2017-02-07 2017-02-03 27.404 302,233 -13,639 0.02% 8,282,481
2017-02-06 2017-02-02 27.404 315,872 +21,311 0.02% 8,656,249
2017-02-03 2017-02-01 27.592 294,561 +9,376 0.02% 8,127,525
2017-02-02 2017-01-27 27.733 285,185 -23,015 0.01% 7,908,970
2017-02-01 2017-01-25 27.592 308,200 +6,819 0.02% 8,503,852
2017-01-26 2017-01-24 27.310 301,381 +32,392 0.02% 8,230,848
2017-01-25 2017-01-23 27.310 268,989 +3,410 0.01% 7,346,208
2017-01-24 2017-01-20 27.357 265,579 +7,672 0.01% 7,265,542
2017-01-23 2017-01-19 27.451 257,907 +3,409 0.01% 7,079,861
2017-01-20 2017-01-18 27.780 254,498 -6,819 0.01% 7,069,876
2017-01-19 2017-01-17 27.686 261,317 -4,262 0.01% 7,234,782
2017-01-18 2017-01-16 27.639 265,579 +27,277 0.01% 7,340,316
2017-01-17 2017-01-13 28.202 238,302 +25,573 0.01% 6,720,598
2017-01-16 2017-01-12 28.390 212,729 +17,048 0.01% 6,039,317
2017-01-13 2017-01-11 28.671 195,681 +37,507 0.01% 5,610,423
2017-01-12 2017-01-10 28.624 158,174 -4,262 0.01% 4,527,627
2017-01-11 2017-01-09 28.437 162,436 -853 0.01% 4,619,135
2017-01-10 2017-01-06 28.624 163,289 -11,933 0.01% 4,674,041
2017-01-09 2017-01-05 28.671 175,222 -43,474 0.01% 5,023,838
2017-01-06 2017-01-04 28.296 218,696 +38,359 0.01% 6,188,194
2017-01-05 2017-01-03 28.671 180,337 +2,557 0.01% 5,170,491
2017-01-04 2016-12-30 28.343 177,780 -23,867 0.01% 5,038,782
2017-01-03 2016-12-29 27.967 201,647 +14,491 0.01% 5,639,541
2016-12-29 2016-12-23 27.920 187,156 +14,491 0.01% 5,225,483
2016-12-28 2016-12-22 28.108 172,665 +8,524 0.01% 4,853,297
2016-12-23 2016-12-21 28.577 164,141 -15,344 0.01% 4,690,727
2016-12-22 2016-12-20 28.296 179,485 +11,934 0.01% 5,078,684
2016-12-20 2016-12-16 28.906 167,551 +27,278 0.01% 4,843,212
2016-12-19 2016-12-15 29.328 140,273 +17,048 0.01% 4,113,958
2016-12-15 2016-12-13 30.173 123,225 -5,114 0.01% 3,718,053
2016-12-14 2016-12-12 30.079 128,339 +4,262 0.01% 3,860,312
2016-12-13 2016-12-09 30.642 124,077 +13,639 0.01% 3,801,983
2016-12-12 2016-12-08 30.689 110,438 -14,492 0.01% 3,389,238
2016-12-09 2016-12-07 30.408 124,930 -1,704 0.01% 3,798,809
2016-12-08 2016-12-06 30.314 126,634 -5,967 0.01% 3,838,739
2016-12-07 2016-12-05 29.938 132,601 -5,115 0.01% 3,969,842
2016-12-06 2016-12-02 30.079 137,716 -1,705 0.01% 4,142,363
2016-12-05 2016-12-01 30.501 139,421 -852 0.01% 4,252,529
2016-12-02 2016-11-30 30.501 140,273 -2,557 0.01% 4,278,516
2016-12-01 2016-11-29 30.501 142,830 +5,114 0.01% 4,356,508
2016-11-30 2016-11-28 31.018 137,716 -18,753 0.01% 4,271,610
2016-11-29 2016-11-25 30.877 156,469 -67,341 0.01% 4,831,255
2016-11-28 2016-11-24 29.469 223,810 -5,115 0.01% 6,595,457
2016-11-25 2016-11-23 29.047 228,925 +22,163 0.01% 6,649,510
2016-11-24 2016-11-22 29.281 206,762 -28,982 0.01% 6,054,260
2016-11-23 2016-11-21 28.343 235,744 +9,376 0.01% 6,681,644
2016-11-21 2016-11-17 27.874 226,368 +16,196 0.01% 6,309,678
2016-11-18 2016-11-16 28.577 210,172 -852 0.01% 6,006,174
2016-11-17 2016-11-15 28.484 211,024 -26,425 0.01% 6,010,717
2016-11-16 2016-11-14 27.780 237,449 +8,524 0.01% 6,596,260
2016-11-15 2016-11-11 27.920 228,925 -12,786 0.01% 6,391,693
2016-11-14 2016-11-10 28.577 241,711 +19,605 0.01% 6,907,477
2016-11-11 2016-11-09 28.155 222,106 -34,949 0.01% 6,253,416
2016-11-10 2016-11-08 29.094 257,055 +2,557 0.01% 7,478,655
2016-11-09 2016-11-07 28.953 254,498 +8,525 0.01% 7,368,435
2016-11-08 2016-11-04 28.812 245,973 +5,967 0.01% 7,086,986
2016-11-07 2016-11-03 28.906 240,006 +33,244 0.01% 6,937,589
2016-11-04 2016-11-02 29.281 206,762 -15,344 0.01% 6,054,260
2016-11-03 2016-11-01 29.751 222,106 -17,048 0.01% 6,607,776
2016-11-02 2016-10-31 29.469 239,154 -852 0.01% 7,047,629
2016-11-01 2016-10-28 29.469 240,006 +18,753 0.01% 7,072,737
2016-10-31 2016-10-27 29.891 221,253 +56,260 0.01% 6,613,545
2016-10-28 2016-10-26 30.314 164,993 +5,114 0.01% 5,001,540
2016-10-27 2016-10-25 30.877 159,879 -3,410 0.01% 4,936,545
2016-10-26 2016-10-24 30.736 163,289 -35,801 0.01% 5,018,847
2016-10-25 2016-10-20 30.220 199,090 +11,081 0.01% 6,016,460
2016-10-24 2016-10-19 30.079 188,009 +17,049 0.01% 5,655,128
2016-10-20 2016-10-18 30.220 170,960 -5,115 0.01% 5,166,377
2016-10-19 2016-10-17 29.891 176,075 -1,705 0.01% 5,263,115
2016-10-18 2016-10-14 30.079 177,780 +853 0.01% 5,347,449
2016-10-17 2016-10-13 29.891 176,927 -66,489 0.01% 5,288,583
2016-10-14 2016-10-12 29.751 243,416 +15,343 0.01% 7,241,760
2016-10-13 2016-10-11 30.173 228,073 +31,540 0.01% 6,881,619
2016-10-12 2016-10-07 30.783 196,533 -13,639 0.01% 6,049,856
2016-10-11 2016-10-06 30.783 210,172 +15,344 0.01% 6,469,704
2016-10-07 2016-10-05 30.595 194,828 +23,868 0.01% 5,960,802
2016-10-06 2016-10-04 30.454 170,960 +852 0.01% 5,206,489
2016-10-05 2016-10-03 30.079 170,108 +16,196 0.01% 5,116,683
2016-10-04 2016-09-30 30.126 153,912 +11,934 0.01% 4,636,745
2016-10-03 2016-09-29 31.064 141,978 -852 0.01% 4,410,469
2016-09-30 2016-09-28 31.064 142,830 +21,310 0.01% 4,436,936
2016-09-29 2016-09-27 31.393 121,520 -17,048 0.01% 3,814,869
2016-09-28 2016-09-26 31.158 138,568 -853 0.01% 4,317,544
2016-09-27 2016-09-23 31.674 139,421 +17,049 0.01% 4,416,088
2016-09-26 2016-09-22 31.956 122,372 -35,802 0.01% 3,910,524
2016-09-23 2016-09-21 31.628 158,174 -16,196 0.01% 5,002,657
2016-09-22 2016-09-20 31.487 174,370 -7,672 0.01% 5,490,350
2016-09-21 2016-09-19 31.346 182,042 -852 0.01% 5,706,290
2016-09-20 2016-09-15 31.158 182,894 +13,639 0.01% 5,698,667
2016-09-19 2016-09-14 31.018 169,255 +16,196 0.01% 5,249,872
2016-09-15 2016-09-13 31.205 153,059 +11,933 0.01% 4,776,241
2016-09-14 2016-09-12 31.440 141,126 +28,130 0.01% 4,436,981
2016-09-13 2016-09-09 33.129 112,996 -32,392 0.01% 3,743,463
2016-09-12 2016-09-08 33.082 145,388 +38,359 0.01% 4,809,760
2016-09-09 2016-09-07 33.364 107,029 -11,934 0.01% 3,570,893
2016-09-08 2016-09-06 33.223 118,963 -6,819 0.01% 3,952,309
2016-09-07 2016-09-05 32.472 125,782 +6,819 0.01% 4,084,419
2016-09-06 2016-09-02 31.581 118,963 -29,834 0.01% 3,756,927
2016-09-05 2016-09-01 30.595 148,797 -2,558 0.01% 4,552,474
2016-09-02 2016-08-31 30.079 151,355 +30,688 0.01% 4,552,611
2016-09-01 2016-08-30 30.689 120,667 -23,016 0.01% 3,703,156
2016-08-31 2016-08-29 29.751 143,683 +7,672 0.01% 4,274,648
2016-08-30 2016-08-26 29.985 136,011 -11,934 0.01% 4,078,314
2016-08-29 2016-08-25 29.610 147,945 -5,967 0.01% 4,380,618
2016-08-26 2016-08-24 29.328 153,912 +7,672 0.01% 4,513,966
2016-08-25 2016-08-23 30.079 146,240 -853 0.01% 4,398,757
2016-08-24 2016-08-22 29.797 147,093 +18,754 0.01% 4,383,000
2016-08-23 2016-08-19 30.548 128,339 +14,491 0.01% 3,920,535
2016-08-22 2016-08-18 31.393 113,848 +15,343 0.01% 3,574,022
2016-08-19 2016-08-17 31.205 98,505 +2,558 0.01% 3,073,871
2016-08-18 2016-08-16 31.299 95,947 -9,377 0.00% 3,003,053
2016-08-17 2016-08-15 31.111 105,324 +4,262 0.01% 3,276,775
2016-08-15 2016-08-11 29.469 101,062 +5,115 0.01% 2,978,196
2016-08-12 2016-08-10 29.094 95,947 +1,705 0.00% 2,791,443
2016-08-11 2016-08-09 29.281 94,242 +4,262 0.00% 2,759,528
2016-08-10 2016-08-08 29.563 89,980 -14,491 0.00% 2,660,065
2016-08-09 2016-08-05 28.671 104,471 -4,263 0.01% 2,995,316
2016-08-08 2016-08-04 28.437 108,734 +6,820 0.01% 3,092,030
2016-08-05 2016-08-03 28.530 101,914 +6,819 0.01% 2,907,657
2016-08-04 2016-08-01 28.859 95,095 -27,277 0.00% 2,744,344
2016-08-03 2016-07-29 28.202 122,372 -5,967 0.01% 3,451,138
2016-08-01 2016-07-28 28.624 128,339 +2,557 0.01% 3,673,620
2016-07-29 2016-07-27 28.390 125,782 +2,557 0.01% 3,570,916
2016-07-28 2016-07-26 28.343 123,225 +22,163 0.01% 3,492,541
2016-07-27 2016-07-25 28.624 101,062 -5,114 0.01% 2,892,834
2016-07-26 2016-07-22 28.718 106,176 -2,558 0.01% 3,049,183
2016-07-25 2016-07-21 28.953 108,734 +18,754 0.01% 3,148,156
2016-07-22 2016-07-20 29.094 89,980 -12,787 0.00% 2,617,842
2016-07-21 2016-07-19 29.094 102,767 -1,704 0.01% 2,989,862
2016-07-20 2016-07-18 29.141 104,471 +4,262 0.01% 3,044,340
2016-07-19 2016-07-15 29.187 100,209 -80,128 0.01% 2,924,845
2016-07-18 2016-07-14 28.296 180,337 +56,260 0.01% 5,102,792
2016-07-15 2016-07-13 28.624 124,077 -17,901 0.01% 3,551,623
2016-07-14 2016-07-12 28.484 141,978 -17,901 0.01% 4,044,040
2016-07-13 2016-07-11 27.733 159,879 -9,376 0.01% 4,433,887
2016-07-11 2016-07-07 27.780 169,255 -26,426 0.01% 4,701,852
2016-07-08 2016-07-06 26.653 195,681 +67,342 0.01% 5,215,582
2016-07-07 2016-07-05 27.967 128,339 -6,820 0.01% 3,589,307
2016-07-06 2016-07-04 28.202 135,159 -5,967 0.01% 3,811,757
2016-07-05 2016-06-30 28.437 141,126 +27,278 0.01% 4,013,150
2016-07-04 2016-06-29 28.671 113,848 -10,229 0.01% 3,264,167
2016-06-30 2016-06-28 30.787 124,077 +23,868 0.01% 3,819,947
2016-06-29 2016-06-27 31.385 100,209 +25,890 0.01% 3,145,030
2016-06-28 2016-06-24 32.032 74,319 +31,315 0.00% 2,380,611
2016-06-22 2016-06-20 34.025 43,004 +803 0.00% 1,463,211
2016-06-21 2016-06-17 33.427 42,201 -26,497 0.00% 1,410,661
2016-06-20 2016-06-16 33.328 68,698 +28,103 0.00% 2,289,537
2016-06-14 2016-06-10 34.922 40,595 -1,823 0.00% 1,417,647
2016-06-13 2016-06-08 35.818 42,418 +2,409 0.00% 1,519,346
2016-06-10 2016-06-07 35.918 40,009 -803 0.00% 1,437,045
2016-06-01 2016-05-30 34.673 40,812 -4,015 0.00% 1,415,059
2016-05-26 2016-05-24 33.577 44,827 -803 0.00% 1,505,141
2016-05-19 2016-05-17 33.377 45,630 +803 0.00% 1,523,010
2016-05-18 2016-05-16 32.829 44,827 -1,606 0.00% 1,471,643
2016-05-17 2016-05-13 32.381 46,433 +1,606 0.00% 1,503,549
2016-05-13 2016-05-11 33.278 44,827 -803 0.00% 1,491,742
2016-05-09 2016-05-05 33.626 45,630 -4,015 0.00% 1,534,376
2016-05-06 2016-05-04 33.427 49,645 +1,606 0.00% 1,659,494
2016-05-05 2016-05-03 33.278 48,039 +2,409 0.00% 1,598,630
2016-05-03 2016-04-28 36.217 45,630 +803 0.00% 1,652,580
2016-04-29 2016-04-27 36.217 44,827 -4,015 0.00% 1,623,497
2016-04-28 2016-04-26 35.918 48,842 +5,621 0.00% 1,754,310
2016-04-27 2016-04-25 35.769 43,221 -14,453 0.00% 1,545,955
2016-04-25 2016-04-21 36.665 57,674 -1,606 0.00% 2,114,635
2016-04-22 2016-04-20 36.416 59,280 -803 0.00% 2,158,754
2016-04-21 2016-04-19 36.117 60,083 -10,438 0.00% 2,170,037
2016-04-20 2016-04-18 35.171 70,521 +12,044 0.00% 2,480,280
2016-04-19 2016-04-15 36.167 58,477 +803 0.00% 2,114,946
2016-04-18 2016-04-14 35.868 57,674 -3,212 0.00% 2,068,665
2016-04-15 2016-04-13 35.619 60,886 +10,439 0.00% 2,168,708
2016-04-14 2016-04-12 34.374 50,447 -8,030 0.00% 1,734,051
2016-04-13 2016-04-11 34.174 58,477 -4,015 0.00% 1,998,420
2016-04-12 2016-04-08 33.726 62,492 -8,832 0.00% 2,107,612
2016-04-11 2016-04-07 33.726 71,324 +4,015 0.00% 2,405,481
2016-04-08 2016-04-06 33.826 67,309 +13,650 0.00% 2,276,777
2016-04-07 2016-04-05 34.125 53,659 +4,817 0.00% 1,831,094
2016-04-06 2016-04-01 34.872 48,842 +5,621 0.00% 1,703,213
2016-04-01 2016-03-30 35.619 43,221 -13,650 0.00% 1,539,495
2016-03-31 2016-03-29 34.274 56,871 -14,453 0.00% 1,949,202
2016-03-30 2016-03-24 32.530 71,324 +4,015 0.00% 2,320,205
2016-03-29 2016-03-23 33.477 67,309 +4,015 0.00% 2,253,305
2016-03-24 2016-03-22 33.826 63,294 +4,817 0.00% 2,140,966
2016-03-23 2016-03-21 33.776 58,477 +4,015 0.00% 1,975,115
2016-03-22 2016-03-18 34.075 54,462 -1,606 0.00% 1,855,783
2016-03-21 2016-03-17 33.925 56,068 -8,029 0.00% 1,902,128
2016-03-18 2016-03-16 33.128 64,097 +8,029 0.00% 2,123,425
2016-03-17 2016-03-15 33.377 56,068 -4,015 0.00% 1,871,403
2016-03-16 2016-03-14 33.427 60,083 +14,453 0.00% 2,008,407
2016-03-15 2016-03-11 33.477 45,630 -16,059 0.00% 1,527,556
2016-03-14 2016-03-10 32.381 61,689 -4,817 0.00% 1,997,554
2016-03-11 2016-03-09 31.833 66,506 -8,833 0.00% 2,117,089
2016-03-10 2016-03-08 31.484 75,339 +8,833 0.00% 2,371,999
2016-03-09 2016-03-07 32.182 66,506 +4,014 0.00% 2,140,281
2016-03-08 2016-03-04 32.431 62,492 -11,241 0.00% 2,026,670
2016-03-04 2016-03-02 31.733 73,733 -25,694 0.00% 2,339,801
2016-03-03 2016-03-01 30.339 99,427 -24,891 0.01% 3,016,471
2016-03-02 2016-02-29 29.243 124,318 +28,906 0.01% 3,635,379
2016-03-01 2016-02-26 29.940 95,412 -13,650 0.01% 2,856,637
2016-02-29 2016-02-25 28.794 109,062 -40,950 0.01% 3,140,356
2016-02-26 2016-02-24 28.944 150,012 +37,738 0.01% 4,341,898
2016-02-25 2016-02-23 29.791 112,274 +48,980 0.01% 3,344,706
2016-02-24 2016-02-22 31.584 63,294 -3,212 0.00% 1,999,076
2016-02-23 2016-02-19 31.136 66,506 -8,030 0.00% 2,070,706
2016-02-22 2016-02-18 31.036 74,536 +803 0.00% 2,313,298
2016-02-19 2016-02-17 30.388 73,733 -803 0.00% 2,240,625
2016-02-17 2016-02-15 30.438 74,536 -10,438 0.00% 2,268,740
2016-02-16 2016-02-12 28.196 84,974 +12,044 0.00% 2,395,962
2016-02-15 2016-02-11 29.591 72,930 -1,606 0.00% 2,158,093
2016-02-12 2016-02-05 30.289 74,536 +4,015 0.00% 2,257,601
2016-02-11 2016-02-04 30.986 70,521 -4,818 0.00% 2,185,176
2016-02-05 2016-02-03 30.837 75,339 -4,014 0.00% 2,323,208
2016-02-04 2016-02-02 31.733 79,353 -8,030 0.00% 2,518,143
2016-02-03 2016-02-01 32.082 87,383 +12,847 0.00% 2,803,434
2016-02-02 2016-01-29 32.730 74,536 +12,044 0.00% 2,439,546
2016-01-26 2016-01-22 32.929 62,492 -4,817 0.00% 2,057,801
2016-01-22 2016-01-20 31.983 67,309 +2,409 0.00% 2,152,711
2016-01-21 2016-01-19 34.075 64,900 -4,015 0.00% 2,211,456
2016-01-20 2016-01-18 32.730 68,915 -803 0.00% 2,255,572
2016-01-15 2016-01-13 33.676 69,718 +2,409 0.00% 2,347,843
2016-01-14 2016-01-12 34.025 67,309 -4,015 0.00% 2,290,189
2016-01-13 2016-01-11 33.925 71,324 +14,453 0.00% 2,419,693
2016-01-12 2016-01-08 36.366 56,871 -803 0.00% 2,068,194
2016-01-11 2016-01-07 36.068 57,674 -803 0.00% 2,080,157
2016-01-08 2016-01-06 36.964 58,477 +803 0.00% 2,161,556
2016-01-07 2016-01-05 37.014 57,674 -9,635 0.00% 2,134,747
2016-01-06 2016-01-04 37.163 67,309 +8,832 0.00% 2,501,437
2016-01-05 2015-12-31 38.409 58,477 +803 0.00% 2,246,037
2016-01-04 2015-12-29 39.704 57,674 +8,832 0.00% 2,289,897
2015-12-30 2015-12-28 40.402 48,842 +11,242 0.00% 1,973,294
2015-12-29 2015-12-24 41.647 37,600 -6,424 0.00% 1,565,927
2015-12-22 2015-12-18 40.352 44,024 -8,029 0.00% 1,776,446
2015-12-18 2015-12-16 39.854 52,053 -803 0.00% 2,074,499
2015-12-17 2015-12-15 39.306 52,856 -1,606 0.00% 2,077,537
2015-12-16 2015-12-14 38.558 54,462 +8,029 0.00% 2,099,965
2015-12-15 2015-12-11 38.309 46,433 +803 0.00% 1,778,814
2015-12-14 2015-12-10 39.903 45,630 -5,620 0.00% 1,820,793
2015-12-11 2015-12-09 39.854 51,250 -803 0.00% 2,042,497
2015-12-10 2015-12-08 40.152 52,053 +9,635 0.00% 2,090,058
2015-12-09 2015-12-07 42.643 42,418 -9,635 0.00% 1,808,846
2015-12-08 2015-12-04 42.394 52,053 +9,635 0.00% 2,206,749
2015-12-07 2015-12-03 43.341 42,418 -6,424 0.00% 1,838,429
2015-12-03 2015-12-01 43.191 48,842 -803 0.00% 2,109,551
2015-12-01 2015-11-27 42.095 49,645 +803 0.00% 2,089,824
2015-11-30 2015-11-26 43.042 48,842 +6,424 0.00% 2,102,252
2015-11-27 2015-11-25 43.092 42,418 -16,862 0.00% 1,827,864
2015-11-26 2015-11-24 42.843 59,280 +16,862 0.00% 2,539,710
2015-11-25 2015-11-23 43.191 42,418 +16,059 0.00% 1,832,090
2015-11-23 2015-11-19 43.391 26,359 -16,059 0.00% 1,143,733
2015-11-20 2015-11-18 43.291 42,418 +12,044 0.00% 1,836,316
2015-11-19 2015-11-17 43.142 30,374 -10,438 0.00% 1,310,380
2015-11-18 2015-11-16 42.843 40,812 +2,409 0.00% 1,748,493
2015-11-17 2015-11-13 43.291 38,403 +8,029 0.00% 1,662,503
2015-11-16 2015-11-12 44.038 30,374 -28,906 0.00% 1,337,617
2015-11-13 2015-11-11 42.942 59,280 +20,877 0.00% 2,545,617
2015-11-12 2015-11-10 43.739 38,403 +3,211 0.00% 1,679,721
2015-11-11 2015-11-09 44.188 35,192 +8,030 0.00% 1,555,053
2015-11-10 2015-11-06 44.736 27,162 +2,409 0.00% 1,215,110
2015-11-06 2015-11-04 43.889 24,753 -803 0.00% 1,086,379
2015-11-05 2015-11-03 44.237 25,556 -2,409 0.00% 1,130,533
2015-11-04 2015-11-02 44.138 27,965 +803 0.00% 1,234,315
2015-11-03 2015-10-30 44.088 27,162 -25,694 0.00% 1,197,519
2015-10-30 2015-10-28 43.789 52,856 +6,423 0.00% 2,314,519
2015-10-29 2015-10-27 44.038 46,433 +18,468 0.00% 2,044,827
2015-10-28 2015-10-26 44.686 27,965 -803 0.00% 1,249,640
2015-10-27 2015-10-23 44.387 28,768 -12,847 0.00% 1,276,924
2015-10-26 2015-10-22 43.640 41,615 +15,256 0.00% 1,816,066
2015-10-23 2015-10-20 44.337 26,359 -2,409 0.00% 1,168,682
2015-10-22 2015-10-19 44.536 28,768 +2,409 0.00% 1,281,223
2015-10-20 2015-10-16 43.889 26,359 -2,409 0.00% 1,156,864
2015-10-16 2015-10-14 42.843 28,768 -14,453 0.00% 1,232,496
2015-10-15 2015-10-13 42.394 43,221 +15,256 0.00% 1,832,322
2015-10-09 2015-10-07 42.245 27,965 -4,818 0.00% 1,181,376
2015-10-08 2015-10-06 41.498 32,783 +4,015 0.00% 1,360,414
2015-10-07 2015-10-05 41.248 28,768 -4,818 0.00% 1,186,636
2015-10-06 2015-10-02 39.206 33,586 -3,211 0.00% 1,316,772
2015-10-05 2015-09-30 37.512 36,797 -20,074 0.00% 1,380,336
2015-10-02 2015-09-29 36.865 56,871 +18,468 0.00% 2,096,525
2015-09-30 2015-09-25 38.259 38,403 -6,424 0.00% 1,469,278
2015-09-29 2015-09-24 38.010 44,827 +803 0.00% 1,703,891
2015-09-25 2015-09-23 37.562 44,024 +4,818 0.00% 1,653,630
2015-09-24 2015-09-22 38.658 39,206 +803 0.00% 1,515,625
2015-09-21 2015-09-17 38.608 38,403 -1,606 0.00% 1,482,670
2015-09-18 2015-09-16 37.462 40,009 -24,891 0.00% 1,498,832
2015-09-17 2015-09-15 36.964 64,900 +20,073 0.00% 2,398,977
2015-09-16 2015-09-14 37.861 44,827 +2,409 0.00% 1,697,191
2015-09-14 2015-09-10 38.957 42,418 -2,409 0.00% 1,652,473
2015-09-11 2015-09-09 39.057 44,827 +3,212 0.00% 1,750,787
2015-09-10 2015-09-08 37.761 41,615 +803 0.00% 1,571,436
2015-09-09 2015-09-07 35.669 40,812 -16,862 0.00% 1,455,722
2015-09-08 2015-09-04 35.520 57,674 +8,029 0.00% 2,048,553
2015-09-07 2015-09-02 35.669 49,645 -802 0.00% 1,770,786
2015-09-04 2015-09-01 35.520 50,447 +4,817 0.00% 1,791,853
2015-09-02 2015-08-31 36.665 45,630 +4,818 0.00% 1,673,038
2015-09-01 2015-08-28 38.210 40,812 +803 0.00% 1,559,412
2015-08-31 2015-08-27 38.957 40,009 -2,409 0.00% 1,558,626
2015-08-26 2015-08-24 36.317 42,418 +1,606 0.00% 1,540,477
2015-08-24 2015-08-20 39.455 40,812 +1,606 0.00% 1,610,240
2015-08-21 2015-08-19 40.252 39,206 -3,212 0.00% 1,578,125
2015-08-20 2015-08-18 39.903 42,418 -4,015 0.00% 1,692,623
2015-08-19 2015-08-17 40.252 46,433 +803 0.00% 1,869,027
2015-08-17 2015-08-13 40.950 45,630 -2,409 0.00% 1,868,529
2015-08-14 2015-08-12 41.597 48,039 +803 0.00% 1,998,287
2015-08-13 2015-08-11 42.843 47,236 -13,650 0.00% 2,023,714
2015-08-12 2015-08-10 41.547 60,886 -17,664 0.00% 2,529,653
2015-08-10 2015-08-06 39.007 78,550 -3,212 0.00% 3,063,977
2015-08-07 2015-08-05 39.106 81,762 +803 0.00% 3,197,413
2015-08-05 2015-08-03 39.156 80,959 +8,832 0.00% 3,170,043
2015-08-04 2015-07-31 40.202 72,127 +3,212 0.00% 2,899,672
2015-08-03 2015-07-30 40.252 68,915 +1,606 0.00% 2,773,976
2015-07-31 2015-07-29 40.352 67,309 -15,256 0.00% 2,716,037
2015-07-30 2015-07-28 39.156 82,565 -21,679 0.00% 3,232,928
2015-07-29 2015-07-27 39.256 104,244 +7,226 0.01% 4,092,181
2015-07-28 2015-07-24 39.953 97,018 +8,029 0.01% 3,876,182
2015-07-27 2015-07-23 40.302 88,989 -16,861 0.00% 3,586,430
2015-07-24 2015-07-22 39.156 105,850 +8,029 0.01% 4,144,679
2015-07-23 2015-07-21 39.455 97,821 -18,467 0.01% 3,859,533
2015-07-22 2015-07-20 39.156 116,288 +21,679 0.01% 4,553,391
2015-07-21 2015-07-17 39.854 94,609 -16,862 0.01% 3,770,509
2015-07-20 2015-07-16 39.754 111,471 -17,664 0.01% 4,431,414
2015-07-17 2015-07-15 38.957 129,135 +19,270 0.01% 5,030,698
2015-07-16 2015-07-14 40.103 109,865 +58,615 0.01% 4,405,881
2015-07-14 2015-07-10 41.099 51,250 -7,227 0.00% 2,106,325
2015-07-13 2015-07-09 38.210 58,477 +8,030 0.00% 2,234,385
2015-07-10 2015-07-08 36.665 50,447 -2,409 0.00% 1,849,655
2015-07-09 2015-07-07 38.259 52,856 +8,029 0.00% 2,022,242
2015-07-07 2015-07-03 42.992 44,827 +3,212 0.00% 1,927,205
2015-07-06 2015-07-02 43.988 41,615 -2,409 0.00% 1,830,578
2015-07-03 2015-06-30 44.858 44,024 -10,438 0.00% 1,974,837
2015-07-02 2015-06-29 43.741 54,462 +13,654 0.00% 2,382,197
2015-06-30 2015-06-26 44.960 40,808 +16,535 0.00% 1,834,719
2015-06-26 2015-06-24 46.839 24,273 -1,575 0.00% 1,136,934
2015-06-25 2015-06-23 46.331 25,848 -14,173 0.00% 1,197,575
2015-06-24 2015-06-22 45.722 40,021 -9,448 0.00% 1,829,833
2015-06-23 2015-06-19 44.147 49,469 -22,047 0.00% 2,183,906
2015-06-22 2015-06-18 43.639 71,516 +8,661 0.00% 3,120,882
2015-06-19 2015-06-17 44.198 62,855 +8,661 0.00% 2,778,050
2015-06-18 2015-06-16 43.995 54,194 +25,196 0.00% 2,384,240
2015-06-17 2015-06-15 45.265 28,998 +2,362 0.00% 1,312,583
2015-06-16 2015-06-12 46.941 26,636 +3,150 0.00% 1,250,322
2015-06-15 2015-06-11 46.281 23,486 -787 0.00% 1,086,947
2015-06-12 2015-06-10 44.045 24,273 -19,685 0.00% 1,069,113
2015-06-11 2015-06-09 44.147 43,958 +7,874 0.00% 1,940,612
2015-06-10 2015-06-08 45.011 36,084 -10,236 0.00% 1,624,162
2015-06-09 2015-06-05 44.604 46,320 +12,598 0.00% 2,066,065
2015-06-08 2015-06-04 45.773 33,722 -1,575 0.00% 1,543,544
2015-06-05 2015-06-03 45.773 35,297 +11,024 0.00% 1,615,636
2015-06-04 2015-06-02 46.535 24,273 -3,937 0.00% 1,129,535
2015-06-03 2015-06-01 46.331 28,210 -2,362 0.00% 1,307,010
2015-06-02 2015-05-29 45.163 30,572 +3,936 0.00% 1,380,723
2015-06-01 2015-05-28 46.382 26,636 +7,874 0.00% 1,235,437
2015-05-29 2015-05-27 49.278 18,762 +788 0.00% 924,553
2015-05-26 2015-05-21 47.246 17,974 -2,363 0.00% 849,197
2015-05-21 2015-05-19 46.839 20,337 -3,936 0.00% 952,574
2015-05-19 2015-05-15 45.315 24,273 -25,196 0.00% 1,099,941
2015-05-18 2015-05-14 43.842 49,469 -2,362 0.00% 2,168,827
2015-05-15 2015-05-13 43.944 51,831 +27,558 0.00% 2,277,648
2015-05-14 2015-05-12 44.096 24,273 +2,362 0.00% 1,070,346
2015-05-13 2015-05-11 45.265 21,911 -2,362 0.00% 991,793
2015-05-12 2015-05-08 45.061 24,273 -31,495 0.00% 1,093,775
2015-05-11 2015-05-07 43.080 55,768 +11,810 0.00% 2,402,492
2015-05-08 2015-05-06 43.690 43,958 -10,236 0.00% 1,920,513
2015-05-06 2015-05-04 44.350 54,194 -3,149 0.00% 2,403,513
2015-05-05 2015-04-30 43.791 57,343 +3,149 0.00% 2,511,127
2015-05-04 2015-04-29 44.147 54,194 +2,363 0.00% 2,392,500
2015-04-30 2015-04-28 44.858 51,831 +11,023 0.00% 2,325,044
2015-04-29 2015-04-27 45.468 40,808 -6,299 0.00% 1,855,450
2015-04-28 2015-04-24 44.757 47,107 -1,575 0.00% 2,108,348
2015-04-27 2015-04-23 44.604 48,682 +11,811 0.00% 2,171,420
2015-04-24 2015-04-22 45.163 36,871 -788 0.00% 1,665,205
2015-04-23 2015-04-21 44.452 37,659 -4,724 0.00% 1,674,009
2015-04-22 2015-04-20 42.826 42,383 +1,575 0.00% 1,815,099
2015-04-21 2015-04-17 45.519 40,808 +4,724 0.00% 1,857,523
2015-04-20 2015-04-16 45.823 36,084 -6,299 0.00% 1,653,492
2015-04-17 2015-04-15 44.401 42,383 +14,960 0.00% 1,881,846
2015-04-16 2015-04-14 45.722 27,423 -1,575 0.00% 1,253,829
2015-04-15 2015-04-13 45.722 28,998 +1,575 0.00% 1,325,841
2015-04-14 2015-04-10 44.655 27,423 -11,810 0.00% 1,224,573
2015-04-13 2015-04-09 42.877 39,233 +2,291 0.00% 1,682,189
2015-04-10 2015-04-08 42.369 36,942 -26,771 0.00% 1,565,191
2015-04-09 2015-04-02 39.524 63,713 +11,811 0.00% 2,518,191
2015-04-08 2015-04-01 39.880 51,902 +8,661 0.00% 2,069,830
2015-04-02 2015-03-31 38.914 43,241 +6,299 0.00% 1,682,695
2015-04-01 2015-03-30 40.134 36,942 +8,661 0.00% 1,482,615
2015-03-31 2015-03-27 39.981 28,281 -1,575 0.00% 1,130,708
2015-03-30 2015-03-26 39.778 29,856 +1,575 0.00% 1,187,611
2015-03-27 2015-03-25 40.438 28,281 +2,362 0.00% 1,143,639
2015-03-26 2015-03-24 39.778 25,919 +787 0.00% 1,031,005
2015-03-25 2015-03-23 40.388 25,132 +3,937 0.00% 1,015,021
2015-03-24 2015-03-20 41.454 21,195 -3,149 0.00% 878,627
2015-03-20 2015-03-18 40.845 24,344 -1,575 0.00% 994,326
2015-03-19 2015-03-17 39.778 25,919 -14,173 0.00% 1,031,005
2015-03-18 2015-03-16 39.016 40,092 +1,575 0.00% 1,564,227
2015-03-17 2015-03-13 39.321 38,517 -15,747 0.00% 1,514,518
2015-03-16 2015-03-12 38.660 54,264 -5,512 0.00% 2,097,864
2015-03-13 2015-03-11 38.356 59,776 +1,575 0.00% 2,292,740
2015-03-12 2015-03-10 38.406 58,201 +25,983 0.00% 2,235,286
2015-03-11 2015-03-09 40.337 32,218 -7,086 0.00% 1,299,571
2015-03-10 2015-03-06 40.235 39,304 -6,299 0.00% 1,581,404
2015-03-09 2015-03-05 39.422 45,603 +11,023 0.00% 1,797,778
2015-03-06 2015-03-04 40.184 34,580 +3,149 0.00% 1,389,576
2015-03-05 2015-03-03 41.708 31,431 +14,173 0.00% 1,310,938
2015-03-03 2015-02-27 42.216 17,258 -787 0.00% 728,572
2015-02-27 2015-02-25 41.658 18,045 -7,087 0.00% 751,712
2015-02-25 2015-02-23 40.083 25,132 +788 0.00% 1,007,361
2015-02-24 2015-02-18 40.388 24,344 -788 0.00% 983,196
2015-02-17 2015-02-13 40.540 25,132 -14,960 0.00% 1,018,851
2015-02-16 2015-02-12 38.660 40,092 -9,448 0.00% 1,549,970
2015-02-13 2015-02-11 38.457 49,540 -23,621 0.00% 1,905,166
2015-02-12 2015-02-10 37.746 73,161 +18,109 0.00% 2,761,528
2015-02-11 2015-02-09 38.102 55,052 +23,621 0.00% 2,097,564
2015-02-10 2015-02-06 39.168 31,431 +3,150 0.00% 1,231,101
2015-02-09 2015-02-05 39.219 28,281 -10,236 0.00% 1,109,157
2015-02-06 2015-02-04 38.356 38,517 -14,960 0.00% 1,477,340
2015-02-05 2015-02-03 38.660 53,477 -10,236 0.00% 2,067,439
2015-02-04 2015-02-02 38.000 63,713 +7,087 0.00% 2,421,088
2015-01-30 2015-01-28 38.356 56,626 +26,770 0.00% 2,171,920
2015-01-29 2015-01-27 39.575 29,856 +2,362 0.00% 1,181,544
2015-01-27 2015-01-23 40.032 27,494 -44,951 0.00% 1,100,639
2015-01-26 2015-01-22 37.949 72,445 +28,346 0.00% 2,749,223
2015-01-23 2015-01-21 38.508 44,099 -14,960 0.00% 1,698,161
2015-01-22 2015-01-20 38.102 59,059 -25,984 0.00% 2,250,237
2015-01-21 2015-01-19 36.476 85,043 +4,725 0.00% 3,102,015
2015-01-20 2015-01-16 38.102 80,318 +40,943 0.00% 3,060,237
2015-01-19 2015-01-15 39.067 39,375 -17,322 0.00% 1,538,253
2015-01-16 2015-01-14 38.305 56,697 +11,023 0.00% 2,171,763
2015-01-14 2015-01-12 38.305 45,674 -1,575 0.00% 1,749,530
2015-01-13 2015-01-09 38.203 47,249 -20,472 0.00% 1,805,059
2015-01-12 2015-01-08 37.797 67,721 -6,299 0.00% 2,559,630
2015-01-09 2015-01-07 37.289 74,020 +7,874 0.00% 2,760,108
2015-01-08 2015-01-06 37.289 66,146 +18,801 0.00% 2,466,497
2015-01-07 2015-01-05 38.203 47,345 +787 0.00% 1,808,727
2015-01-06 2015-01-02 38.813 46,558 -7,086 0.00% 1,807,044
2015-01-05 2014-12-31 38.305 53,644 +31,494 0.00% 2,054,818
2015-01-02 2014-12-29 40.235 22,150 -1,574 0.00% 891,210
2014-12-30 2014-12-24 39.016 23,724 -1,575 0.00% 925,614
2014-12-29 2014-12-22 40.032 25,299 -8,661 0.00% 1,012,769
2014-12-23 2014-12-19 38.203 33,960 -2,362 0.00% 1,297,378
2014-12-22 2014-12-18 38.051 36,322 -20,472 0.00% 1,382,078
2014-12-19 2014-12-17 37.085 56,794 +22,834 0.00% 2,106,232
2014-12-18 2014-12-16 38.051 33,960 -14,173 0.00% 1,292,202
2014-12-17 2014-12-15 38.152 48,133 -5,511 0.00% 1,836,385
2014-12-16 2014-12-12 37.644 53,644 +21,259 0.00% 2,019,390
2014-12-15 2014-12-11 37.949 32,385 -7,874 0.00% 1,228,982
2014-12-12 2014-12-10 38.102 40,259 +7,086 0.00% 1,533,929
2014-12-11 2014-12-09 38.508 33,173 +9,449 0.00% 1,277,423
2014-12-10 2014-12-08 40.235 23,724 -4,724 0.00% 954,540
2014-12-09 2014-12-05 39.676 28,448 +6,677 0.00% 1,128,713
2014-12-08 2014-12-04 40.286 21,771 -3,937 0.00% 877,066
2014-12-05 2014-12-03 39.067 25,708 +3,149 0.00% 1,004,328
2014-12-04 2014-12-02 39.219 22,559 +788 0.00% 884,745
2014-12-01 2014-11-27 38.559 21,771 -788 0.00% 839,462
2014-11-28 2014-11-26 38.406 22,559 +788 0.00% 866,408
2014-11-27 2014-11-25 36.831 21,771 -4,724 0.00% 801,858
2014-11-26 2014-11-24 36.273 26,495 -25,984 0.00% 961,044
2014-11-25 2014-11-21 34.495 52,479 -4,724 0.00% 1,810,240
2014-11-24 2014-11-20 34.596 57,203 -7,874 0.00% 1,979,005
2014-11-20 2014-11-18 34.444 65,077 +7,087 0.00% 2,241,497
2014-11-19 2014-11-17 34.749 57,990 +14,172 0.00% 2,015,070
2014-11-18 2014-11-14 35.307 43,818 +13,386 0.00% 1,547,100
2014-11-17 2014-11-13 35.358 30,432 -788 0.00% 1,076,021
2014-11-14 2014-11-12 35.155 31,220 -3,936 0.00% 1,097,539
2014-11-13 2014-11-11 34.799 35,156 +3,936 0.00% 1,223,407
2014-11-12 2014-11-10 34.444 31,220 -787 0.00% 1,075,334
2014-11-11 2014-11-07 36.380 32,007 -20,472 0.00% 1,164,423
2014-11-10 2014-11-06 35.958 52,479 -14,678 0.00% 1,887,033
2014-11-07 2014-11-05 36.486 67,157 +15,908 0.00% 2,450,282
2014-11-06 2014-11-04 37.436 51,249 +8,333 0.00% 1,918,573
2014-11-05 2014-11-03 37.331 42,916 +7,576 0.00% 1,602,084
2014-11-04 2014-10-31 37.542 35,340 -17,424 0.00% 1,326,731
2014-11-03 2014-10-30 36.750 52,764 +11,363 0.00% 1,939,071
2014-10-31 2014-10-29 37.331 41,401 -4,545 0.00% 1,545,528
2014-10-30 2014-10-28 36.591 45,946 -15,151 0.00% 1,681,232
2014-10-29 2014-10-27 35.483 61,097 +3,788 0.00% 2,167,883
2014-10-28 2014-10-24 35.588 57,309 -11,364 0.00% 2,039,527
2014-10-27 2014-10-23 35.588 68,673 +11,364 0.00% 2,443,952
2014-10-24 2014-10-22 35.747 57,309 +1,515 0.00% 2,048,605
2014-10-23 2014-10-21 35.747 55,794 +1,515 0.00% 1,994,449
2014-10-22 2014-10-20 35.958 54,279 +12,121 0.00% 1,951,757
2014-10-21 2014-10-17 36.327 42,158 +4,545 0.00% 1,531,494
2014-10-20 2014-10-16 36.433 37,613 +11,363 0.00% 1,370,357
2014-10-17 2014-10-15 37.119 26,250 -8,333 0.00% 974,387
2014-10-16 2014-10-14 37.067 34,583 +758 0.00% 1,281,877
2014-10-15 2014-10-13 37.436 33,825 +3,788 0.00% 1,266,283
2014-10-14 2014-10-10 38.334 30,037 +757 0.00% 1,151,436
2014-10-13 2014-10-09 38.915 29,280 +758 0.00% 1,139,424
2014-10-08 2014-10-06 38.281 28,522 -758 0.00% 1,091,854
2014-10-07 2014-10-03 37.859 29,280 -24,999 0.00% 1,108,503
2014-10-06 2014-09-30 36.327 54,279 +29,545 0.00% 1,971,819
2014-09-29 2014-09-25 36.855 24,734 -7,576 0.00% 911,584
2014-09-26 2014-09-24 36.961 32,310 +9,091 0.00% 1,194,213
2014-09-25 2014-09-23 37.278 23,219 -15,151 0.00% 865,556
2014-09-24 2014-09-22 36.803 38,370 +3,030 0.00% 1,412,119
2014-09-23 2014-09-19 37.278 35,340 -6,061 0.00% 1,317,401
2014-09-22 2014-09-18 37.067 41,401 -7,575 0.00% 1,534,598
2014-09-18 2014-09-16 36.169 48,976 -758 0.00% 1,771,416
2014-09-17 2014-09-15 36.591 49,734 +7,576 0.00% 1,819,841
2014-09-16 2014-09-12 37.331 42,158 -4,546 0.00% 1,573,788
2014-09-15 2014-09-11 37.172 46,704 +758 0.00% 1,736,095
2014-09-12 2014-09-10 36.961 45,946 +23,484 0.00% 1,698,214
2014-09-11 2014-09-08 38.704 22,462 -3,030 0.00% 869,359
2014-09-10 2014-09-05 39.232 25,492 +3,030 0.00% 1,000,091
2014-09-04 2014-09-02 35.535 22,462 -3,788 0.00% 798,197
2014-09-03 2014-09-01 34.479 26,250 +758 0.00% 905,085
2014-09-02 2014-08-29 33.951 25,492 -3,788 0.00% 865,489
2014-09-01 2014-08-28 33.951 29,280 +4,546 0.00% 994,097
2014-08-28 2014-08-26 34.479 24,734 -3,788 0.00% 852,814
2014-08-27 2014-08-25 34.163 28,522 -6,061 0.00% 974,386
2014-08-26 2014-08-22 33.846 34,583 -20,454 0.00% 1,170,489
2014-08-25 2014-08-21 32.737 55,037 +15,909 0.00% 1,801,744
2014-08-22 2014-08-20 33.265 39,128 -13,636 0.00% 1,301,592
2014-08-21 2014-08-19 32.684 52,764 +14,394 0.00% 1,724,547
2014-08-18 2014-08-14 33.793 38,370 +3,030 0.00% 1,296,637
2014-08-15 2014-08-13 33.582 35,340 -21,212 0.00% 1,186,780
2014-08-14 2014-08-12 32.684 56,552 -757 0.00% 1,848,355
2014-08-13 2014-08-11 32.579 57,309 -2,273 0.00% 1,867,045
2014-08-12 2014-08-08 31.787 59,582 +2,273 0.00% 1,893,905
2014-08-11 2014-08-07 32.209 57,309 -3,031 0.00% 1,845,863
2014-08-08 2014-08-06 33.212 60,340 +7,576 0.00% 2,004,023
2014-08-07 2014-08-05 33.318 52,764 +5,303 0.00% 1,757,980
2014-08-06 2014-08-04 33.371 47,461 -758 0.00% 1,583,801
2014-08-05 2014-08-01 33.212 48,219 -3,030 0.00% 1,601,458
2014-08-04 2014-07-31 33.265 51,249 +24,242 0.00% 1,704,797
2014-08-01 2014-07-30 33.687 27,007 -26,515 0.00% 909,795
2014-07-31 2014-07-29 33.846 53,522 -3,787 0.00% 1,811,495
2014-07-29 2014-07-25 33.423 57,309 -1,515 0.00% 1,915,461
2014-07-28 2014-07-24 33.054 58,824 +4,545 0.00% 1,944,355
2014-07-25 2014-07-23 32.684 54,279 -2,273 0.00% 1,774,064
2014-07-24 2014-07-22 31.575 56,552 -3,030 0.00% 1,785,648
2014-07-23 2014-07-21 30.942 59,582 -758 0.00% 1,843,569
2014-07-15 2014-07-11 30.731 60,340 -1,194 0.00% 1,854,279
2014-07-14 2014-07-10 30.731 61,534 -4,545 0.00% 1,890,971
2014-07-11 2014-07-09 30.308 66,079 +4,545 0.00% 2,002,729
2014-07-09 2014-07-07 30.783 61,534 +757 0.00% 1,894,220
2014-07-07 2014-07-03 30.519 60,777 +758 0.00% 1,854,872
2014-07-02 2014-06-27 31.477 60,019 +1,423 0.00% 1,889,205
2014-06-30 2014-06-26 31.477 58,596 -740 0.00% 1,844,413
2014-06-24 2014-06-20 31.964 59,336 -3,698 0.00% 1,896,588
2014-06-18 2014-06-16 31.801 63,034 +3,698 0.00% 2,004,562
2014-06-13 2014-06-11 32.018 59,336 -7,396 0.00% 1,899,797
2014-06-12 2014-06-10 32.126 66,732 +740 0.00% 2,143,818
2014-06-10 2014-06-06 31.477 65,992 -740 0.00% 2,077,216
2014-06-09 2014-06-05 31.044 66,732 -739 0.00% 2,071,636
2014-06-03 2014-05-29 30.503 67,471 +7,396 0.00% 2,058,086
2014-05-30 2014-05-28 30.503 60,075 -2,959 0.00% 1,832,484
2014-05-27 2014-05-23 30.341 63,034 +3,698 0.00% 1,912,516
2014-05-21 2014-05-19 29.746 59,336 -5,916 0.00% 1,765,014
2014-05-20 2014-05-16 29.476 65,252 +5,916 0.00% 1,923,347
2014-05-19 2014-05-15 29.746 59,336 -2,218 0.00% 1,765,014
2014-05-16 2014-05-14 29.800 61,554 -2,219 0.00% 1,834,320
2014-05-15 2014-05-13 29.313 63,773 -10,355 0.00% 1,869,405
2014-05-14 2014-05-12 28.935 74,128 -5,177 0.00% 2,144,882
2014-05-13 2014-05-09 28.556 79,305 -11,094 0.01% 2,264,654
2014-05-12 2014-05-08 28.069 90,399 -2,302 0.01% 2,537,455
2014-05-09 2014-05-07 28.448 92,701 -7,395 0.01% 2,637,166
2014-05-08 2014-05-05 27.907 100,096 +8,135 0.01% 2,793,404
2014-05-07 2014-05-02 28.015 91,961 -2,958 0.01% 2,576,326
2014-05-05 2014-04-30 27.637 94,919 -23,667 0.01% 2,623,260
2014-04-30 2014-04-28 28.069 118,586 +2,958 0.01% 3,328,650
2014-04-29 2014-04-25 27.907 115,628 +23,667 0.01% 3,226,859
2014-04-28 2014-04-24 28.610 91,961 -24,407 0.01% 2,631,035
2014-04-25 2014-04-23 28.124 116,368 +21,449 0.01% 3,272,685
2014-04-24 2014-04-22 28.664 94,919 +5,916 0.01% 2,720,798
2014-04-23 2014-04-17 28.827 89,003 -9,614 0.01% 2,565,660
2014-04-22 2014-04-16 28.610 98,617 -22,188 0.01% 2,821,466
2014-04-17 2014-04-15 28.286 120,805 +28,844 0.01% 3,417,070
2014-04-16 2014-04-14 28.827 91,961 +29,584 0.01% 2,650,930
2014-04-15 2014-04-11 29.313 62,377 -1,479 0.00% 1,828,484
2014-04-11 2014-04-09 29.259 63,856 -5,178 0.00% 1,868,385
2014-04-10 2014-04-08 29.530 69,034 -2,218 0.00% 2,038,558
2014-04-09 2014-04-07 28.935 71,252 -20,709 0.00% 2,061,665
2014-04-08 2014-04-04 28.610 91,961 +8,875 0.01% 2,631,035
2014-04-07 2014-04-03 28.827 83,086 -14,792 0.01% 2,395,093
2014-04-04 2014-04-02 28.232 97,878 +7,396 0.01% 2,763,267
2014-04-03 2014-04-01 28.502 90,482 +5,177 0.01% 2,578,933
2014-04-02 2014-03-31 28.719 85,305 +20,709 0.01% 2,449,832
2014-04-01 2014-03-28 29.692 64,596 -8,136 0.00% 1,917,985
2014-03-31 2014-03-27 28.719 72,732 -13,312 0.00% 2,088,754
2014-03-28 2014-03-26 28.989 86,044 -15,532 0.01% 2,494,323
2014-03-27 2014-03-25 28.827 101,576 -17,750 0.01% 2,928,098
2014-03-26 2014-03-24 27.961 119,326 -22,927 0.01% 3,336,514
2014-03-25 2014-03-21 26.988 142,253 -7,396 0.01% 3,839,099
2014-03-24 2014-03-20 26.528 149,649 +11,833 0.01% 3,969,905
2014-03-21 2014-03-19 27.150 137,816 -5,177 0.01% 3,741,715
2014-03-20 2014-03-18 26.826 142,993 +20,709 0.01% 3,835,869
2014-03-19 2014-03-17 27.312 122,284 -740 0.01% 3,339,860
2014-03-17 2014-03-13 27.204 123,024 -1,479 0.01% 3,346,764
2014-03-14 2014-03-12 27.312 124,503 -1,479 0.01% 3,400,467
2014-03-13 2014-03-11 27.366 125,982 +14,052 0.01% 3,447,675
2014-03-11 2014-03-07 28.232 111,930 +1,479 0.01% 3,159,980
2014-03-10 2014-03-06 28.015 110,451 -1,479 0.01% 3,094,331
2014-03-07 2014-03-05 28.015 111,930 +2,958 0.01% 3,135,765
2014-03-06 2014-03-04 28.286 108,972 -11,093 0.01% 3,082,364
2014-03-05 2014-03-03 28.124 120,065 +8,875 0.01% 3,376,658
2014-03-04 2014-02-28 28.664 111,190 +2,958 0.01% 3,187,197
2014-03-03 2014-02-27 29.151 108,232 -1,479 0.01% 3,155,090
2014-02-28 2014-02-26 28.719 109,711 +25,065 0.01% 3,150,736
2014-02-27 2014-02-25 28.719 84,646 -13,313 0.01% 2,430,907
2014-02-26 2014-02-24 29.097 97,959 +17,011 0.01% 2,850,322
2014-02-25 2014-02-21 29.530 80,948 -45,855 0.01% 2,390,375
2014-02-24 2014-02-20 28.989 126,803 +14,792 0.01% 3,675,883
2014-02-21 2014-02-19 29.368 112,011 +22,927 0.01% 3,289,484
2014-02-20 2014-02-18 29.800 89,084 +9,615 0.01% 2,654,719
2014-02-19 2014-02-17 29.746 79,469 -36,980 0.01% 2,363,893
2014-02-18 2014-02-14 29.422 116,449 -739 0.01% 3,426,115
2014-02-17 2014-02-13 29.205 117,188 -11,094 0.01% 3,422,506
2014-02-14 2014-02-12 29.638 128,282 +15,531 0.01% 3,802,013
2014-02-13 2014-02-11 29.638 112,751 -9,615 0.01% 3,341,706
2014-02-12 2014-02-10 28.340 122,366 -5,916 0.01% 3,467,842
2014-02-11 2014-02-07 28.015 128,282 -14,053 0.01% 3,593,874
2014-02-10 2014-02-06 27.583 142,335 -2,218 0.01% 3,925,990
2014-02-07 2014-02-05 27.420 144,553 -1,480 0.01% 3,963,715
2014-02-06 2014-02-04 26.988 146,033 +19,230 0.01% 3,941,113
2014-02-05 2014-01-30 28.394 126,803 -30,323 0.01% 3,600,445
2014-02-04 2014-01-28 27.583 157,126 +8,875 0.01% 4,333,966
2014-01-29 2014-01-27 27.420 148,251 +20,708 0.01% 4,065,116
2014-01-28 2014-01-24 28.124 127,543 -739 0.01% 3,586,966
2014-01-27 2014-01-23 28.340 128,282 +20,708 0.01% 3,635,501
2014-01-24 2014-01-22 29.043 107,574 -22,927 0.01% 3,124,273
2014-01-23 2014-01-21 28.502 130,501 -8,875 0.01% 3,719,562
2014-01-22 2014-01-20 27.853 139,376 -4,438 0.01% 3,882,063
2014-01-21 2014-01-17 28.124 143,814 +19,230 0.01% 4,044,565
2014-01-20 2014-01-16 28.664 124,584 +7,396 0.01% 3,571,128
2014-01-17 2014-01-15 28.610 117,188 -16,272 0.01% 3,352,788
2014-01-16 2014-01-14 28.286 133,460 -8,135 0.01% 3,775,028
2014-01-15 2014-01-13 28.178 141,595 +21,448 0.01% 3,989,817
2014-01-14 2014-01-10 28.556 120,147 +740 0.01% 3,430,948
2014-01-13 2014-01-09 28.664 119,407 +19,229 0.01% 3,422,733
2014-01-10 2014-01-08 29.962 100,178 -5,797 0.01% 3,001,577
2014-01-09 2014-01-07 28.881 105,975 +739 0.01% 3,060,638
2014-01-08 2014-01-06 28.664 105,236 +1,480 0.01% 3,016,529
2014-01-07 2014-01-03 28.989 103,756 -8,875 0.01% 3,007,775
2014-01-06 2014-01-02 30.071 112,631 +11,093 0.01% 3,386,882
2014-01-03 2013-12-31 31.098 101,538 +740 0.01% 3,157,648
2014-01-02 2013-12-27 30.990 100,798 -740 0.01% 3,123,733
2013-12-30 2013-12-24 30.990 101,538 -5,916 0.01% 3,146,665
2013-12-27 2013-12-20 30.179 107,454 +15,531 0.01% 3,242,829
2013-12-23 2013-12-19 31.315 91,923 -17,750 0.01% 2,878,525
2013-12-20 2013-12-18 31.369 109,673 +3,698 0.01% 3,440,290
2013-12-19 2013-12-17 32.126 105,975 +5,917 0.01% 3,404,530
2013-12-18 2013-12-16 32.180 100,058 +2,958 0.01% 3,219,853
2013-12-17 2013-12-13 33.099 97,100 +15,531 0.01% 3,213,941
2013-12-16 2013-12-12 33.694 81,569 +10,355 0.01% 2,748,404
2013-12-13 2013-12-11 33.424 71,214 +15,531 0.00% 2,380,242
2013-12-12 2013-12-10 34.776 55,683 -739 0.00% 1,936,426
2013-12-11 2013-12-09 34.992 56,422 +3,698 0.00% 1,974,331
2013-12-10 2013-12-06 34.776 52,724 +29,583 0.00% 1,833,524
2013-12-09 2013-12-05 35.912 23,141 -7,396 0.00% 831,032
2013-12-06 2013-12-04 35.479 30,537 +8,136 0.00% 1,083,422
2013-12-05 2013-12-03 36.020 22,401 -740 0.00% 806,880
2013-12-04 2013-12-02 35.695 23,141 -2,219 0.00% 826,025
2013-12-03 2013-11-29 34.776 25,360 -3,697 0.00% 881,917
2013-12-02 2013-11-28 34.668 29,057 -3,698 0.00% 1,007,340
2013-11-29 2013-11-27 34.722 32,755 -14,053 0.00% 1,137,313
2013-11-28 2013-11-26 33.911 46,808 +8,136 0.00% 1,587,285
2013-11-27 2013-11-25 33.856 38,672 +3,698 0.00% 1,309,297
2013-11-26 2013-11-22 35.046 34,974 -5,917 0.00% 1,225,710
2013-11-25 2013-11-21 34.451 40,891 +8,136 0.00% 1,408,752
2013-11-22 2013-11-20 35.263 32,755 -3,782 0.00% 1,155,028
2013-11-21 2013-11-19 34.830 36,537 +5,178 0.00% 1,272,583
2013-11-20 2013-11-18 34.992 31,359 -18,897 0.00% 1,097,321
2013-11-19 2013-11-15 32.450 50,256 -822 0.00% 1,630,822
2013-11-18 2013-11-14 31.315 51,078 -14,792 0.00% 1,599,483
2013-11-15 2013-11-13 30.503 65,870 +10,355 0.00% 2,009,250
2013-11-12 2013-11-08 30.990 55,515 -2,959 0.00% 1,720,411
2013-11-11 2013-11-07 31.315 58,474 +740 0.00% 1,831,086
2013-11-05 2013-11-01 32.126 57,734 +11,833 0.00% 1,854,750
2013-11-04 2013-10-31 32.126 45,901 +4,438 0.00% 1,474,606
2013-11-01 2013-10-30 31.801 41,463 -9,615 0.00% 1,318,577
2013-10-31 2013-10-29 30.936 51,078 +7,396 0.00% 1,580,146
2013-10-29 2013-10-25 30.449 43,682 -11,833 0.00% 1,330,081
2013-10-28 2013-10-24 30.666 55,515 -6,568 0.00% 1,702,396
2013-10-25 2013-10-23 31.152 62,083 -739 0.00% 1,934,027
2013-10-24 2013-10-22 32.288 62,822 -1,480 0.00% 2,028,399
2013-10-23 2013-10-21 31.909 64,302 +740 0.00% 2,051,841
2013-10-22 2013-10-18 31.801 63,562 +2,219 0.00% 2,021,353
2013-10-21 2013-10-17 31.152 61,343 -5,259 0.00% 1,910,974
2013-10-17 2013-10-15 30.828 66,602 -2,219 0.00% 2,053,191
2013-10-16 2013-10-11 30.125 68,821 -1,479 0.00% 2,073,211
2013-10-11 2013-10-09 29.638 70,300 +2,219 0.00% 2,083,546
2013-10-10 2013-10-08 29.313 68,081 -1,479 0.00% 1,995,687
2013-10-09 2013-10-07 28.989 69,560 +2,219 0.00% 2,016,470
2013-10-08 2013-10-04 29.097 67,341 -5,178 0.00% 1,959,427
2013-10-07 2013-10-03 28.773 72,519 -20,135 0.00% 2,086,559
2013-10-04 2013-10-02 28.610 92,654 +5,177 0.01% 2,650,862
2013-10-03 2013-09-30 28.448 87,477 +14,792 0.01% 2,488,553
2013-10-02 2013-09-27 29.205 72,685 +6,656 0.00% 2,122,784
2013-09-27 2013-09-25 30.125 66,029 +740 0.00% 1,989,103
2013-09-24 2013-09-19 30.666 65,289 +18,490 0.00% 2,002,121
2013-09-23 2013-09-18 30.449 46,799 -12,573 0.00% 1,424,992
2013-09-19 2013-09-17 30.287 59,372 -740 0.00% 1,798,196
2013-09-18 2013-09-16 30.503 60,112 -2,219 0.00% 1,833,613
2013-09-17 2013-09-13 29.962 62,331 -1,479 0.00% 1,867,588
2013-09-13 2013-09-11 30.233 63,810 -1,479 0.00% 1,929,158
2013-09-12 2013-09-10 30.720 65,289 -1,479 0.00% 2,005,652
2013-09-11 2013-09-09 30.341 66,768 +8,875 0.00% 2,025,809
2013-09-10 2013-09-06 31.676 57,893 -2,463 0.00% 1,833,847
2013-09-09 2013-09-05 31.399 60,356 +420 0.00% 1,895,095
2013-09-06 2013-09-04 30.843 59,936 -5,039 0.00% 1,848,599
2013-09-05 2013-09-03 30.621 64,975 -799 0.00% 1,989,573
2013-09-04 2013-09-02 30.232 65,774 -2,240 0.00% 1,988,453
2013-09-03 2013-08-30 30.009 68,014 -1,439 0.00% 2,041,052
2013-09-02 2013-08-29 29.787 69,453 -84 0.00% 2,068,797
2013-08-30 2013-08-28 29.287 69,537 -10,797 0.00% 2,036,520
2013-08-29 2013-08-27 29.065 80,334 -15,590 0.01% 2,334,872
2013-08-28 2013-08-26 27.203 95,924 -16,555 0.01% 2,609,408
2013-08-27 2013-08-23 26.647 112,479 +6,478 0.01% 2,997,244
2013-08-26 2013-08-22 26.675 106,001 +7,918 0.01% 2,827,569
2013-08-23 2013-08-21 26.564 98,083 -11,517 0.01% 2,605,456
2013-08-22 2013-08-20 26.064 109,600 +9,357 0.01% 2,856,574
2013-08-21 2013-08-19 26.786 100,243 -1,356 0.01% 2,685,117
2013-08-20 2013-08-16 26.703 101,599 +1,440 0.01% 2,712,969
2013-08-19 2013-08-15 26.175 100,159 -23,033 0.01% 2,621,639
2013-08-16 2013-08-13 26.008 123,192 -14,396 0.01% 3,203,985
2013-08-15 2013-08-12 25.174 137,588 -8,637 0.01% 3,463,705
2013-08-13 2013-08-09 24.396 146,225 -12,956 0.01% 3,567,371
2013-08-12 2013-08-08 24.063 159,181 +2,798 0.01% 3,830,374
2013-08-09 2013-08-07 23.980 156,383 +6,478 0.01% 3,750,010
2013-08-08 2013-08-06 24.341 149,905 +8,637 0.01% 3,648,819
2013-08-07 2013-08-05 24.480 141,268 -1,439 0.01% 3,458,213
2013-08-06 2013-08-02 24.452 142,707 -1,440 0.01% 3,489,475
2013-08-05 2013-08-01 24.285 144,147 -15,115 0.01% 3,500,653
2013-08-02 2013-07-31 24.007 159,262 +12,956 0.01% 3,823,473
2013-08-01 2013-07-30 24.313 146,306 +7,198 0.01% 3,557,151
2013-07-30 2013-07-26 25.008 139,108 +7,197 0.01% 3,478,778
2013-07-29 2013-07-25 25.008 131,911 -2,159 0.01% 3,298,797
2013-07-26 2013-07-24 25.119 134,070 +22,313 0.01% 3,367,690
2013-07-25 2013-07-23 25.174 111,757 -15,275 0.01% 2,813,423
2013-07-23 2013-07-19 24.258 127,032 +2,159 0.01% 3,081,481
2013-07-22 2013-07-18 24.369 124,873 -4,319 0.01% 3,042,988
2013-07-19 2013-07-17 24.285 129,192 +6,478 0.01% 3,137,467
2013-07-18 2013-07-16 24.563 122,714 +4,319 0.01% 3,014,244
2013-07-17 2013-07-15 24.563 118,395 -2,159 0.01% 2,908,156
2013-07-15 2013-07-11 24.980 120,554 -3,599 0.01% 3,011,434
2013-07-12 2013-07-10 23.924 124,153 -9,357 0.01% 2,970,246
2013-07-11 2013-07-09 23.563 133,510 +5,038 0.01% 3,145,877
2013-07-10 2013-07-08 23.702 128,472 +3,599 0.01% 3,045,016
2013-07-09 2013-07-05 23.674 124,873 -1,915 0.01% 2,956,244
2013-07-08 2013-07-04 23.285 126,788 +2,159 0.01% 2,952,258
2013-07-05 2013-07-03 23.368 124,629 -160 0.01% 2,912,374
2013-07-03 2013-06-28 24.313 124,789 -2,159 0.01% 3,034,006
2013-07-02 2013-06-27 23.813 126,948 +9,911 0.01% 3,023,004
2013-06-28 2013-06-26 23.785 117,037 -1,440 0.01% 2,783,742
2013-06-27 2013-06-25 23.535 118,477 -7,917 0.01% 2,788,364
2013-06-26 2013-06-24 23.257 126,394 +5,038 0.01% 2,939,571
2013-06-25 2013-06-21 24.035 121,356 +3,599 0.01% 2,916,819
2013-06-24 2013-06-20 24.035 117,757 -3,599 0.01% 2,830,316
2013-06-21 2013-06-19 24.285 121,356 -5,038 0.01% 2,947,167
2013-06-20 2013-06-18 24.313 126,394 +5,038 0.01% 3,073,029
2013-06-19 2013-06-17 24.313 121,356 -5,038 0.01% 2,950,539
2013-06-18 2013-06-14 24.369 126,394 -5,039 0.01% 3,080,053
2013-06-17 2013-06-13 24.119 131,433 -5,758 0.01% 3,169,978
2013-06-14 2013-06-11 24.174 137,191 -12,956 0.01% 3,316,477
2013-06-13 2013-06-10 24.647 150,147 +14,396 0.01% 3,700,602
2013-06-11 2013-06-07 24.619 135,751 +17,994 0.01% 3,342,018
2013-06-06 2013-06-04 25.119 117,757 -1,439 0.01% 2,957,926
2013-06-05 2013-06-03 24.841 119,196 -720 0.01% 2,960,951
2013-06-04 2013-05-31 25.480 119,916 -23,753 0.01% 3,055,474
2013-05-31 2013-05-29 25.591 143,669 +4,319 0.01% 3,676,671
2013-05-30 2013-05-28 25.841 139,350 +25,192 0.01% 3,600,991
2013-05-29 2013-05-27 28.290 114,158 -5,758 0.01% 3,229,473
2013-05-28 2013-05-24 27.970 119,916 +10,816 0.01% 3,354,012
2013-05-27 2013-05-23 28.667 109,100 +4,127 0.01% 3,127,621
2013-05-24 2013-05-22 29.307 104,973 -11,694 0.01% 3,076,455
2013-05-23 2013-05-21 28.900 116,667 +7,567 0.01% 3,371,684
2013-05-22 2013-05-20 29.656 109,100 -2,752 0.01% 3,235,470
2013-05-21 2013-05-16 29.307 111,852 -6,191 0.01% 3,278,059
2013-05-20 2013-05-15 29.482 118,043 -4,815 0.01% 3,480,091
2013-05-16 2013-05-14 29.075 122,858 +4,815 0.01% 3,572,037
2013-05-15 2013-05-13 29.482 118,043 +4,127 0.01% 3,480,091
2013-05-14 2013-05-10 29.947 113,916 -1,375 0.01% 3,411,414
2013-05-13 2013-05-09 29.889 115,291 +11,006 0.01% 3,445,887
2013-05-10 2013-05-08 30.296 104,285 -1,376 0.01% 3,159,381
2013-05-09 2013-05-07 29.889 105,661 -4,127 0.01% 3,158,059
2013-05-08 2013-05-06 29.075 109,788 +3,439 0.01% 3,192,033
2013-05-07 2013-05-03 28.813 106,349 +6,191 0.01% 3,064,217
2013-05-06 2013-05-02 28.726 100,158 -2,063 0.01% 2,877,101
2013-05-03 2013-04-30 28.958 102,221 -3,440 0.01% 2,960,138
2013-05-02 2013-04-29 28.290 105,661 -6,879 0.01% 2,989,097
2013-04-30 2013-04-26 28.260 112,540 -8,942 0.01% 3,180,429
2013-04-29 2013-04-25 28.028 121,482 -20,637 0.01% 3,404,877
2013-04-26 2013-04-24 27.679 142,119 +10,318 0.01% 3,933,703
2013-04-25 2013-04-23 27.243 131,801 +11,007 0.01% 3,590,631
2013-04-24 2013-04-22 27.650 120,794 +6,191 0.01% 3,339,938
2013-04-23 2013-04-19 28.290 114,603 +4,815 0.01% 3,242,062
2013-04-22 2013-04-18 27.359 109,788 -7,567 0.01% 3,003,703
2013-04-19 2013-04-17 27.475 117,355 -4,815 0.01% 3,224,377
2013-04-18 2013-04-16 27.388 122,170 +3,439 0.01% 3,346,015
2013-04-17 2013-04-15 27.156 118,731 +2,064 0.01% 3,224,211
2013-04-16 2013-04-12 27.737 116,667 +2,751 0.01% 3,236,003
2013-04-15 2013-04-11 28.202 113,916 -1,375 0.01% 3,212,691
2013-04-12 2013-04-10 28.144 115,291 -2,752 0.01% 3,244,765
2013-04-11 2013-04-09 27.650 118,043 -10,318 0.01% 3,263,873
2013-04-10 2013-04-08 26.574 128,361 +4,127 0.01% 3,411,079
2013-04-09 2013-04-05 26.778 124,234 +7,567 0.01% 3,326,692
2013-04-08 2013-04-03 27.853 116,667 -688 0.01% 3,249,571
2013-04-05 2013-04-02 28.493 117,355 +2,752 0.01% 3,343,799
2013-04-02 2013-03-27 29.482 114,603 +7,566 0.01% 3,378,675
2013-03-28 2013-03-26 29.714 107,037 +32,331 0.01% 3,180,514
2013-03-27 2013-03-25 31.459 74,706 -4,127 0.01% 2,350,148
2013-03-26 2013-03-22 31.110 78,833 +1,375 0.01% 2,452,473
2013-03-25 2013-03-21 31.284 77,458 +4,128 0.01% 2,423,210
2013-03-22 2013-03-20 31.575 73,330 +688 0.01% 2,315,389
2013-03-21 2013-03-19 31.459 72,642 +1,375 0.01% 2,285,217
2013-03-20 2013-03-18 31.342 71,267 +3,440 0.01% 2,233,674
2013-03-19 2013-03-15 32.098 67,827 -11,694 0.01% 2,177,129
2013-03-18 2013-03-14 31.284 79,521 +4,127 0.01% 2,487,749
2013-03-15 2013-03-13 31.459 75,394 +4,127 0.01% 2,371,792
2013-03-14 2013-03-12 31.924 71,267 +688 0.01% 2,275,115
2013-03-13 2013-03-11 32.040 70,579 +5,503 0.01% 2,261,359
2013-03-12 2013-03-08 32.447 65,076 -15,133 0.00% 2,111,531
2013-03-11 2013-03-07 32.215 80,209 +9,630 0.01% 2,583,898
2013-03-08 2013-03-06 32.389 70,579 -8,254 0.01% 2,285,984
2013-03-07 2013-03-05 32.098 78,833 +7,566 0.01% 2,530,402
2013-03-06 2013-03-04 32.156 71,267 -2,063 0.01% 2,291,691
2013-03-05 2013-03-01 32.738 73,330 -1,376 0.01% 2,400,670
2013-03-04 2013-02-28 32.389 74,706 -9,630 0.01% 2,419,653
2013-03-01 2013-02-27 31.110 84,336 +4,815 0.01% 2,623,670
2013-02-28 2013-02-26 31.342 79,521 +4,815 0.01% 2,492,373
2013-02-27 2013-02-25 31.866 74,706 +3,439 0.01% 2,380,557
2013-02-26 2013-02-22 31.575 71,267 +2,064 0.01% 2,250,250
2013-02-25 2013-02-21 31.866 69,203 +2,064 0.01% 2,205,200
2013-02-22 2013-02-20 32.156 67,139 -4,815 0.01% 2,158,949
2013-02-21 2013-02-19 31.924 71,954 +12,382 0.01% 2,297,046
2013-02-20 2013-02-18 33.203 59,572 -688 0.00% 1,977,975
2013-02-19 2013-02-15 33.726 60,260 +13,070 0.00% 2,032,355
2013-02-18 2013-02-14 33.552 47,190 -4,128 0.00% 1,583,318
2013-02-15 2013-02-08 33.494 51,318 +6,191 0.00% 1,718,837
2013-02-14 2013-02-07 33.843 45,127 +688 0.00% 1,527,221
2013-02-08 2013-02-06 34.308 44,439 -3,439 0.00% 1,524,610
2013-02-07 2013-02-05 33.668 47,878 +6,879 0.00% 1,611,970
2013-02-06 2013-02-04 34.482 40,999 -4,128 0.00% 1,413,743
2013-02-05 2013-02-01 34.657 45,127 -1,376 0.00% 1,563,958
2013-01-31 2013-01-29 33.959 46,503 -8,254 0.00% 1,579,197
2013-01-30 2013-01-28 33.901 54,757 -2,752 0.00% 1,856,311
2013-01-29 2013-01-25 33.436 57,509 +4,815 0.00% 1,922,853
2013-01-25 2013-01-23 34.482 52,694 +7,567 0.00% 1,817,014
2013-01-24 2013-01-22 35.238 45,127 -4,127 0.00% 1,590,199
2013-01-23 2013-01-21 34.715 49,254 +2,064 0.00% 1,709,851
2013-01-22 2013-01-18 34.831 47,190 -1,376 0.00% 1,643,688
2013-01-21 2013-01-17 34.192 48,566 +1,376 0.00% 1,660,551
2013-01-18 2013-01-16 34.599 47,190 -688 0.00% 1,632,711
2013-01-16 2013-01-14 35.238 47,878 -3,440 0.00% 1,687,140
2013-01-15 2013-01-11 34.773 51,318 -8,254 0.00% 1,784,487
2013-01-14 2013-01-10 34.424 59,572 -18,573 0.00% 2,050,720
2013-01-11 2013-01-09 33.087 78,145 -15,134 0.01% 2,585,568
2013-01-10 2013-01-08 32.389 93,279 +17,197 0.01% 3,021,214
2013-01-09 2013-01-07 33.843 76,082 +2,064 0.01% 2,574,823
2013-01-07 2013-01-03 34.075 74,018 -17,541 0.01% 2,522,188
2013-01-04 2013-01-02 33.494 91,559 +2,063 0.01% 3,066,663
2013-01-03 2012-12-31 31.575 89,496 +2,064 0.01% 2,825,829
2013-01-02 2012-12-27 30.703 87,432 -26,140 0.01% 2,684,397
2012-12-28 2012-12-24 30.005 113,572 +4,128 0.01% 3,407,716
2012-12-21 2012-12-19 30.296 109,444 -11,007 0.01% 3,315,676
2012-12-20 2012-12-18 30.005 120,451 +2,752 0.01% 3,614,120
2012-12-19 2012-12-17 30.005 117,699 -1,376 0.01% 3,531,547
2012-12-18 2012-12-14 29.714 119,075 -15,821 0.01% 3,538,213
2012-12-17 2012-12-13 29.075 134,896 +3,439 0.01% 3,922,036
2012-12-14 2012-12-12 29.191 131,457 +4,128 0.01% 3,837,337
2012-12-13 2012-12-11 28.871 127,329 +17,885 0.01% 3,676,115
2012-12-12 2012-12-10 29.133 109,444 +13,070 0.01% 3,188,395
2012-12-11 2012-12-07 29.423 96,374 +687 0.01% 2,835,652
2012-12-10 2012-12-06 29.598 95,687 -7,566 0.01% 2,832,130
2012-12-07 2012-12-05 29.656 103,253 -33,019 0.01% 3,062,071
2012-12-06 2012-12-04 28.755 136,272 +6,191 0.01% 3,918,460
2012-12-04 2012-11-30 28.987 130,081 -4,815 0.01% 3,770,696
2012-12-03 2012-11-29 28.609 134,896 -3,440 0.01% 3,859,283
2012-11-30 2012-11-28 28.464 138,336 +30,955 0.01% 3,937,589
2012-11-29 2012-11-27 29.045 107,381 +2,064 0.01% 3,118,928
2012-11-28 2012-11-26 29.540 105,317 -8,255 0.01% 3,111,033
2012-11-27 2012-11-23 29.365 113,572 -1,375 0.01% 3,335,071
2012-11-26 2012-11-22 28.871 114,947 -4,128 0.01% 3,318,634
2012-11-22 2012-11-20 28.348 119,075 +2,064 0.01% 3,375,497
2012-11-20 2012-11-16 28.464 117,011 -4,127 0.01% 3,330,595
2012-11-19 2012-11-15 28.290 121,138 +5,503 0.01% 3,426,934
2012-11-16 2012-11-14 28.987 115,635 -2,064 0.01% 3,351,945
2012-11-14 2012-11-12 29.133 117,699 +1,376 0.01% 3,428,885
2012-11-13 2012-11-09 29.365 116,323 -8,943 0.01% 3,415,855
2012-11-12 2012-11-08 29.249 125,266 +8,943 0.01% 3,663,900
2012-11-09 2012-11-07 29.889 116,323 +29,579 0.01% 3,476,732
2012-11-08 2012-11-06 30.645 86,744 -6,191 0.01% 2,658,230
2012-11-07 2012-11-05 30.586 92,935 -19,949 0.01% 2,842,546
2012-11-06 2012-11-02 30.237 112,884 -2,063 0.01% 3,413,329
2012-11-05 2012-11-01 29.830 114,947 +14,445 0.01% 3,428,921
2012-11-02 2012-10-31 30.005 100,502 +15,134 0.01% 3,015,552
2012-11-01 2012-10-30 29.714 85,368 -2,752 0.01% 2,536,638
2012-10-31 2012-10-29 29.947 88,120 -8,254 0.01% 2,638,908
2012-10-30 2012-10-26 29.482 96,374 +6,191 0.01% 2,841,256
2012-10-29 2012-10-25 30.528 90,183 -13,758 0.01% 2,753,128
2012-10-26 2012-10-24 30.412 103,941 +6,879 0.01% 3,161,048
2012-10-25 2012-10-22 30.412 97,062 +3,439 0.01% 2,951,844
2012-10-24 2012-10-19 29.947 93,623 -6,191 0.01% 2,803,705
2012-10-22 2012-10-18 29.772 99,814 +11,006 0.01% 2,971,693
2012-10-18 2012-10-16 29.830 88,808 -6,879 0.01% 2,649,183
2012-10-17 2012-10-15 29.656 95,687 -4,815 0.01% 2,837,694
2012-10-15 2012-10-11 28.958 100,502 -1,376 0.01% 2,910,359
2012-10-12 2012-10-10 28.900 101,878 -4,815 0.01% 2,944,281
2012-10-11 2012-10-09 28.726 106,693 -11,694 0.01% 3,064,823
2012-10-10 2012-10-08 28.173 118,387 +2,064 0.01% 3,335,341
2012-10-09 2012-10-05 28.348 116,323 +1,376 0.01% 3,297,484
2012-10-05 2012-10-03 27.795 114,947 -3,440 0.01% 3,194,979
2012-10-04 2012-09-28 27.679 118,387 -19,949 0.01% 3,276,826
2012-10-03 2012-09-27 27.039 138,336 -11,006 0.01% 3,740,508
2012-09-28 2012-09-26 26.923 149,342 +10,319 0.01% 4,020,735
2012-09-27 2012-09-25 27.359 139,023 +19,260 0.01% 3,803,547
2012-09-26 2012-09-24 27.563 119,763 -1,375 0.01% 3,300,984
2012-09-25 2012-09-21 27.795 121,138 -13,070 0.01% 3,367,059
2012-09-24 2012-09-20 27.156 134,208 -688 0.01% 3,644,498
2012-09-21 2012-09-19 27.970 134,896 +3,439 0.01% 3,772,998
2012-09-20 2012-09-18 27.737 131,457 +3,440 0.01% 3,646,234
2012-09-19 2012-09-17 27.708 128,017 -21,325 0.01% 3,547,097
2012-09-18 2012-09-14 27.679 149,342 -4,127 0.01% 4,133,628
2012-09-17 2012-09-13 26.719 153,469 -4,127 0.01% 4,100,612
2012-09-14 2012-09-12 26.719 157,596 -5,504 0.01% 4,210,883
2012-09-13 2012-09-11 26.429 163,100 -3,439 0.01% 4,310,526
2012-09-12 2012-09-10 26.574 166,539 -19,261 0.01% 4,425,625
2012-09-11 2012-09-07 26.342 185,800 +4,815 0.01% 4,894,252
2012-09-10 2012-09-06 25.673 180,985 +688 0.01% 4,646,391
2012-09-06 2012-09-04 25.440 180,297 +24,764 0.01% 4,586,792
2012-09-05 2012-09-03 26.574 155,533 -5,503 0.01% 4,133,150
2012-09-04 2012-08-31 27.894 161,036 -15,821 0.01% 4,491,920
2012-09-03 2012-08-30 27.625 176,857 +7,541 0.01% 4,885,642
2012-08-31 2012-08-29 27.505 169,316 -4,683 0.01% 4,657,075
2012-08-30 2012-08-28 27.954 173,999 -8,696 0.01% 4,863,913
2012-08-29 2012-08-27 27.445 182,695 +12,041 0.01% 5,014,143
2012-08-28 2012-08-24 27.595 170,654 +3,345 0.01% 4,709,183
2012-08-27 2012-08-23 28.103 167,309 +14,048 0.01% 4,701,913
2012-08-24 2012-08-22 28.043 153,261 +4,683 0.01% 4,297,955
2012-08-23 2012-08-21 28.223 148,578 -16,055 0.01% 4,193,280
2012-08-21 2012-08-17 26.010 164,633 -669 0.01% 4,282,166
2012-08-20 2012-08-16 25.891 165,302 -6,021 0.01% 4,279,799
2012-08-17 2012-08-15 25.831 171,323 +1,338 0.01% 4,425,444
2012-08-16 2012-08-14 26.190 169,985 +2,676 0.01% 4,451,866
2012-08-15 2012-08-13 26.130 167,309 -669 0.01% 4,371,778
2012-08-14 2012-08-10 26.399 167,978 -6,690 0.01% 4,434,458
2012-08-13 2012-08-09 26.399 174,668 +2,676 0.01% 4,611,067
2012-08-10 2012-08-08 25.771 171,992 +3,345 0.01% 4,432,440
2012-08-09 2012-08-07 25.771 168,647 +669 0.01% 4,346,236
2012-08-08 2012-08-06 25.921 167,978 +4,683 0.01% 4,354,105
2012-08-06 2012-08-02 26.010 163,295 -7,359 0.01% 4,247,365
2012-08-03 2012-08-01 26.040 170,654 +10,703 0.01% 4,443,877
2012-08-02 2012-07-31 25.980 159,951 -4,013 0.01% 4,155,604
2012-08-01 2012-07-30 25.622 163,964 -5,352 0.01% 4,201,039
2012-07-31 2012-07-27 25.831 169,316 -23,414 0.01% 4,373,601
2012-07-30 2012-07-26 25.353 192,730 -2,676 0.02% 4,886,215
2012-07-27 2012-07-25 24.844 195,406 +4,683 0.02% 4,854,744
2012-07-26 2012-07-24 24.994 190,723 +2,676 0.01% 4,766,908
2012-07-25 2012-07-23 25.442 188,047 +4,683 0.01% 4,784,355
2012-07-24 2012-07-20 26.578 183,364 +3,345 0.01% 4,873,525
2012-07-23 2012-07-19 26.847 180,019 -30,773 0.01% 4,833,059
2012-07-20 2012-07-18 25.562 210,792 -1,338 0.02% 5,388,249
2012-07-19 2012-07-17 25.682 212,130 -4,682 0.02% 5,447,819
2012-07-18 2012-07-16 25.293 216,812 +1,337 0.02% 5,483,793
2012-07-17 2012-07-13 25.562 215,475 +7,359 0.02% 5,507,955
2012-07-16 2012-07-12 25.711 208,116 +48,165 0.02% 5,350,955
2012-07-13 2012-07-11 26.758 159,951 -2,675 0.01% 4,279,937
2012-07-12 2012-07-10 26.010 162,626 +1,337 0.01% 4,229,964
2012-07-11 2012-07-09 26.549 161,289 +6,690 0.01% 4,281,985
2012-07-10 2012-07-06 27.326 154,599 -2,007 0.01% 4,224,548
2012-07-09 2012-07-05 26.967 156,606 -669 0.01% 4,223,207
2012-07-06 2012-07-04 27.027 157,275 +3,345 0.01% 4,250,652
2012-07-05 2012-07-03 27.117 153,930 -7,359 0.01% 4,174,053
2012-07-04 2012-06-29 25.921 161,289 +2,007 0.01% 4,180,722
2012-07-03 2012-06-28 25.652 159,282 +6,690 0.01% 4,085,840
2012-06-29 2012-06-27 26.309 152,592 +6,690 0.01% 4,014,596
2012-06-28 2012-06-26 26.519 145,902 -2,676 0.01% 3,869,121
2012-06-27 2012-06-25 25.891 148,578 +4,014 0.01% 3,846,802
2012-06-26 2012-06-22 26.578 144,564 +1,338 0.01% 3,842,283
2012-06-25 2012-06-21 26.698 143,226 +2,675 0.01% 3,823,849
2012-06-22 2012-06-20 27.236 140,551 -4,682 0.01% 3,828,069
2012-06-21 2012-06-19 26.997 145,233 +669 0.01% 3,920,852
2012-06-20 2012-06-18 27.206 144,564 +19,400 0.01% 3,933,045
2012-06-19 2012-06-15 27.565 125,164 -2,007 0.01% 3,450,148
2012-06-18 2012-06-14 26.788 127,171 +3,344 0.01% 3,406,618
2012-06-15 2012-06-13 27.505 123,827 +669 0.01% 3,405,890
2012-06-14 2012-06-12 26.668 123,158 -3,344 0.01% 3,284,391
2012-06-13 2012-06-11 26.100 126,502 -1,338 0.01% 3,301,711
2012-06-12 2012-06-08 25.113 127,840 -14,049 0.01% 3,210,506
2012-06-11 2012-06-07 24.785 141,889 -6,689 0.01% 3,516,662
2012-06-08 2012-06-06 24.306 148,578 -669 0.01% 3,611,374
2012-06-07 2012-06-05 23.947 149,247 -4,683 0.01% 3,574,090
2012-06-06 2012-06-04 23.619 153,930 +9,366 0.01% 3,635,614
2012-06-05 2012-06-01 25.442 144,564 +24,082 0.01% 3,678,046
2012-06-04 2012-05-31 25.801 120,482 +3,345 0.01% 3,108,568
2012-06-01 2012-05-30 25.532 117,137 -17,393 0.01% 2,990,745
2012-05-31 2012-05-29 25.921 134,530 -2,676 0.01% 3,487,110
2012-05-30 2012-05-28 24.456 137,206 -40,807 0.01% 3,355,473
2012-05-29 2012-05-25 23.947 178,013 +15,387 0.01% 4,262,964
2012-05-25 2012-05-23 24.336 162,626 +8,696 0.01% 3,957,690
2012-05-24 2012-05-22 25.084 153,930 +10,704 0.01% 3,861,114
2012-05-23 2012-05-21 24.934 143,226 +2,675 0.01% 3,571,209
2012-05-22 2012-05-18 25.592 140,551 +16,056 0.01% 3,596,956
2012-05-21 2012-05-17 26.818 124,495 +14,717 0.01% 3,338,657
2012-05-18 2012-05-16 27.565 109,778 +2,007 0.01% 3,026,033
2012-05-17 2012-05-15 28.880 107,771 +2,006 0.01% 3,112,479
2012-05-16 2012-05-14 28.342 105,765 -668 0.01% 2,997,628
2012-05-15 2012-05-11 28.163 106,433 -4,014 0.01% 2,997,468
2012-05-14 2012-05-10 27.804 110,447 +6,020 0.01% 3,070,890
2012-05-11 2012-05-09 28.103 104,427 -669 0.01% 2,934,729
2012-05-10 2012-05-08 28.910 105,096 -6,020 0.01% 3,038,366
2012-05-09 2012-05-07 29.179 111,116 +8,696 0.01% 3,242,305
2012-05-08 2012-05-04 30.256 102,420 -1,338 0.01% 3,098,794
2012-05-07 2012-05-03 30.615 103,758 -22,075 0.01% 3,176,501
2012-05-04 2012-05-02 29.718 125,833 -4,014 0.01% 3,739,455
2012-05-03 2012-04-30 29.090 129,847 -4,014 0.01% 3,777,219
2012-05-02 2012-04-27 28.761 133,861 -6,690 0.01% 3,849,963
2012-04-30 2012-04-26 28.791 140,551 +3,345 0.01% 4,046,575
2012-04-27 2012-04-25 28.641 137,206 +2,007 0.01% 3,929,760
2012-04-26 2012-04-24 28.611 135,199 -2,676 0.01% 3,868,235
2012-04-25 2012-04-23 28.462 137,875 +8,697 0.01% 3,924,189
2012-04-24 2012-04-20 29.299 129,178 -2,676 0.01% 3,784,792
2012-04-23 2012-04-19 29.508 131,854 -8,028 0.01% 3,890,791
2012-04-20 2012-04-18 29.000 139,882 +669 0.01% 4,056,589
2012-04-19 2012-04-17 28.432 139,213 -16,724 0.01% 3,958,109
2012-04-18 2012-04-16 27.206 155,937 +11,373 0.01% 4,242,462
2012-04-17 2012-04-13 27.625 144,564 -25,421 0.01% 3,993,554
2012-04-16 2012-04-12 26.668 169,985 +24,083 0.01% 4,533,179
2012-04-13 2012-04-11 26.638 145,902 +1,338 0.01% 3,886,569
2012-04-12 2012-04-10 27.117 144,564 +2,675 0.01% 3,920,079
2012-04-11 2012-04-05 28.193 141,889 +6,021 0.01% 4,000,256
2012-04-10 2012-04-03 28.701 135,868 +3,345 0.01% 3,899,562
2012-04-05 2012-04-02 28.492 132,523 -18,062 0.01% 3,775,822
2012-04-03 2012-03-30 27.625 150,585 +17,393 0.01% 4,159,883
2012-04-02 2012-03-29 28.342 133,192 +6,690 0.01% 3,774,973
2012-03-30 2012-03-28 29.478 126,502 +6,689 0.01% 3,729,080
2012-03-29 2012-03-27 29.538 119,813 +9,366 0.01% 3,539,063
2012-03-28 2012-03-26 29.419 110,447 +669 0.01% 3,249,200
2012-03-27 2012-03-23 29.598 109,778 -4,014 0.01% 3,249,211
2012-03-26 2012-03-22 30.316 113,792 +6,690 0.01% 3,449,666
2012-03-23 2012-03-21 30.435 107,102 -2,676 0.01% 3,259,663
2012-03-22 2012-03-20 30.495 109,778 -3,345 0.01% 3,347,672
2012-03-21 2012-03-19 30.435 113,123 -2,676 0.01% 3,442,913
2012-03-19 2012-03-15 31.272 115,799 +1,338 0.01% 3,621,295
2012-03-16 2012-03-14 31.093 114,461 -13,379 0.01% 3,558,920
2012-03-15 2012-03-13 31.212 127,840 +2,007 0.01% 3,990,200
2012-03-14 2012-03-12 30.555 125,833 +14,048 0.01% 3,844,792
2012-03-13 2012-03-09 31.392 111,785 +35,455 0.01% 3,509,136
2012-03-12 2012-03-08 31.571 76,330 -6,690 0.01% 2,409,831
2012-03-09 2012-03-07 30.375 83,020 -9,365 0.01% 2,521,761
2012-03-08 2012-03-06 31.033 92,385 +39,469 0.01% 2,866,990
2012-03-07 2012-03-05 32.827 52,916 +6,689 0.00% 1,737,068
2012-03-06 2012-03-02 34.023 46,227 -44,820 0.00% 1,572,771
2012-03-05 2012-03-01 32.887 91,047 -6,690 0.01% 2,994,234
2012-03-02 2012-02-29 32.707 97,737 -14,717 0.01% 3,196,714
2012-03-01 2012-02-28 31.930 112,454 -2,007 0.01% 3,590,654
2012-02-29 2012-02-27 31.571 114,461 +12,041 0.01% 3,613,673
2012-02-28 2012-02-24 32.648 102,420 -5,351 0.01% 3,343,758
2012-02-27 2012-02-23 32.707 107,771 +14,717 0.01% 3,524,899
2012-02-24 2012-02-22 33.305 93,054 -11,373 0.01% 3,099,186
2012-02-23 2012-02-21 33.006 104,427 +6,021 0.01% 3,446,746
2012-02-22 2012-02-20 33.186 98,406 +7,359 0.01% 3,265,667
2012-02-21 2012-02-17 32.887 91,047 +8,696 0.01% 2,994,234
2012-02-20 2012-02-16 32.648 82,351 +4,683 0.01% 2,688,555
2012-02-17 2012-02-15 33.544 77,668 +8,028 0.01% 2,605,328
2012-02-16 2012-02-14 33.305 69,640 +24,616 0.01% 2,319,377
2012-02-15 2012-02-13 33.843 45,024 -6,020 0.00% 1,523,765
2012-02-14 2012-02-10 33.066 51,044 -4,014 0.00% 1,687,824
2012-02-13 2012-02-09 34.322 55,058 -24,083 0.00% 1,889,686
2012-02-10 2012-02-08 33.963 79,141 -4,683 0.01% 2,687,864
2012-02-09 2012-02-07 32.648 83,824 +11,373 0.01% 2,736,645
2012-02-08 2012-02-06 32.707 72,451 +15,386 0.01% 2,369,677
2012-02-07 2012-02-03 33.245 57,065 -14,048 0.00% 1,897,151
2012-02-06 2012-02-02 31.810 71,113 -4,683 0.01% 2,262,132
2012-02-03 2012-02-01 30.256 75,796 +3,345 0.01% 2,293,265
2012-02-02 2012-01-31 30.555 72,451 -7,359 0.01% 2,213,720
2012-02-01 2012-01-30 29.957 79,810 +6,690 0.01% 2,390,851
2012-01-31 2012-01-27 30.854 73,120 +3,345 0.01% 2,256,022
2012-01-30 2012-01-26 31.153 69,775 -6,021 0.01% 2,173,677
2012-01-27 2012-01-20 30.196 75,796 -6,690 0.01% 2,288,733
2012-01-20 2012-01-18 30.017 82,486 +3,345 0.01% 2,475,947
2012-01-19 2012-01-17 29.837 79,141 -32,110 0.01% 2,361,345
2012-01-18 2012-01-16 28.880 111,251 -16,724 0.01% 3,212,983
2012-01-17 2012-01-13 28.880 127,975 +10,703 0.01% 3,695,980
2012-01-16 2012-01-12 28.940 117,272 +66,228 0.01% 3,393,885
2012-01-13 2012-01-11 30.734 51,044 +4,682 0.00% 1,568,791
2012-01-12 2012-01-10 30.973 46,362 -10,703 0.00% 1,435,983
2012-01-11 2012-01-09 30.375 57,065 -10,034 0.00% 1,733,369
2012-01-10 2012-01-06 29.538 67,099 -202 0.01% 1,981,985
2012-01-09 2012-01-05 30.196 67,301 +7,358 0.01% 2,032,218
2012-01-06 2012-01-04 30.316 59,943 +28,097 0.00% 1,817,205
2012-01-05 2012-01-03 31.810 31,846 -2,007 0.00% 1,013,034
2012-01-04 2011-12-30 31.392 33,853 +405 0.00% 1,062,708
2012-01-03 2011-12-29 31.153 33,448 +4,683 0.00% 1,041,994
2011-12-29 2011-12-23 32.887 28,765 -1,338 0.00% 945,985
2011-12-28 2011-12-22 31.452 30,103 -669 0.00% 946,788
2011-12-23 2011-12-21 31.332 30,772 -12,042 0.00% 964,150
2011-12-22 2011-12-20 30.017 42,814 +2,676 0.00% 1,285,130
2011-12-21 2011-12-19 30.854 40,138 +10,704 0.00% 1,238,405
2011-12-20 2011-12-16 32.827 29,434 -6,690 0.00% 966,227
2011-12-19 2011-12-15 30.854 36,124 +2,676 0.00% 1,114,559
2011-12-16 2011-12-14 31.272 33,448 -669 0.00% 1,045,994
2011-12-15 2011-12-13 31.272 34,117 +2,676 0.00% 1,066,915
2011-12-14 2011-12-12 32.050 31,441 -2,676 0.00% 1,007,670
2011-12-13 2011-12-09 32.229 34,117 +4,014 0.00% 1,099,555
2011-12-12 2011-12-08 33.006 30,103 -1,338 0.00% 993,588
2011-12-09 2011-12-07 33.066 31,441 -11,373 0.00% 1,039,630
2011-12-08 2011-12-06 32.588 42,814 -2,676 0.00% 1,395,210
2011-12-07 2011-12-05 32.648 45,490 -4,013 0.00% 1,485,135
2011-12-05 2011-12-01 34.117 49,503 -2,159 0.00% 1,688,904
2011-12-02 2011-11-30 31.326 51,662 +12,756 0.00% 1,618,382
2011-12-01 2011-11-29 31.797 38,906 +7,654 0.00% 1,237,083
2011-11-30 2011-11-28 32.612 31,252 -5,103 0.00% 1,019,191
2011-11-29 2011-11-25 31.420 36,355 +3,827 0.00% 1,142,290
2011-11-28 2011-11-24 32.236 32,528 -11,480 0.00% 1,048,564
2011-11-25 2011-11-23 31.483 44,008 +4,464 0.00% 1,385,510
2011-11-24 2011-11-22 32.612 39,544 +7,654 0.00% 1,289,610
2011-11-23 2011-11-21 33.302 31,890 -1,913 0.00% 1,061,997
2011-11-22 2011-11-18 34.556 33,803 -1,276 0.00% 1,168,103
2011-11-21 2011-11-17 35.246 35,079 +1,913 0.00% 1,236,397
2011-11-18 2011-11-16 35.560 33,166 -3,189 0.00% 1,179,371
2011-11-17 2011-11-15 36.250 36,355 +12,756 0.00% 1,317,851
2011-11-16 2011-11-14 36.563 23,599 -8,291 0.00% 862,853
2011-11-15 2011-11-11 35.246 31,890 -2,551 0.00% 1,123,997
2011-11-14 2011-11-10 34.619 34,441 +2,551 0.00% 1,192,310
2011-11-10 2011-11-08 35.560 31,890 -2,551 0.00% 1,133,997
2011-11-09 2011-11-07 36.061 34,441 +1,913 0.00% 1,241,990
2011-11-08 2011-11-04 35.372 32,528 -7,653 0.00% 1,150,564
2011-11-07 2011-11-03 34.054 40,181 -1,914 0.00% 1,368,343
2011-11-04 2011-11-02 34.243 42,095 +1,914 0.00% 1,441,443
2011-11-03 2011-11-01 33.490 40,181 -5,741 0.00% 1,345,663
2011-11-02 2011-10-31 34.493 45,922 +5,103 0.00% 1,584,010
2011-11-01 2011-10-28 34.870 40,819 +4,464 0.00% 1,423,350
2011-10-31 2011-10-27 36.438 36,355 -637 0.00% 1,324,691
2011-10-28 2011-10-26 33.866 36,992 +4,464 0.00% 1,252,783
2011-10-27 2011-10-25 33.678 32,528 -1,275 0.00% 1,095,484
2011-10-26 2011-10-24 33.678 33,803 -12,757 0.00% 1,138,424
2011-10-25 2011-10-21 30.668 46,560 -14,031 0.00% 1,427,895
2011-10-24 2011-10-20 30.354 60,591 +28,063 0.01% 1,839,196
2011-10-21 2011-10-19 33.804 32,528 -1,275 0.00% 1,099,564
2011-10-20 2011-10-18 33.114 33,803 -4,465 0.00% 1,119,344
2011-10-19 2011-10-17 34.619 38,268 +4,465 0.00% 1,324,797
2011-10-18 2011-10-14 33.741 33,803 +2,551 0.00% 1,140,544
2011-10-17 2011-10-13 35.121 31,252 +1,275 0.00% 1,097,590
2011-10-14 2011-10-12 33.929 29,977 -637 0.00% 1,017,091
2011-10-13 2011-10-11 31.420 30,614 -6,378 0.00% 961,905
2011-10-12 2011-10-10 28.347 36,992 +3,189 0.00% 1,048,626
2011-10-11 2011-10-07 29.696 33,803 -2,552 0.00% 1,003,806
2011-10-10 2011-10-06 27.344 36,355 -3,189 0.00% 994,089
2011-10-07 2011-10-04 24.522 39,544 -2,551 0.00% 969,687
2011-10-06 2011-10-03 25.212 42,095 +1,276 0.00% 1,061,283
2011-10-04 2011-09-30 26.591 40,819 -1,914 0.00% 1,085,432
2011-10-03 2011-09-28 28.630 42,733 -4,464 0.00% 1,223,429
2011-09-30 2011-09-27 29.351 47,197 +5,740 0.00% 1,385,271
2011-09-28 2011-09-26 28.316 41,457 -31,890 0.00% 1,173,897
2011-09-26 2011-09-22 29.978 73,347 +33,166 0.01% 2,198,795
2011-09-23 2011-09-21 32.361 40,181 -8,292 0.00% 1,300,304
2011-09-22 2011-09-20 33.992 48,473 +2,551 0.00% 1,647,683
2011-09-21 2011-09-19 35.372 45,922 -5,102 0.00% 1,624,330
2011-09-20 2011-09-16 36.751 51,024 +13,394 0.00% 1,875,196
2011-09-19 2011-09-15 38.194 37,630 -11,481 0.00% 1,437,229
2011-09-16 2011-09-14 36.939 49,111 +12,119 0.00% 1,814,130
2011-09-15 2011-09-12 38.319 36,992 +5,102 0.00% 1,417,501
2011-09-14 2011-09-09 40.263 31,890 -7,016 0.00% 1,283,997
2011-09-12 2011-09-08 39.950 38,906 +8,929 0.00% 1,554,284
2011-09-09 2011-09-07 39.950 29,977 -2,551 0.00% 1,197,573
2011-09-08 2011-09-06 38.884 32,528 +2,551 0.00% 1,264,805
2011-09-07 2011-09-05 38.821 29,977 -13,394 0.00% 1,163,733
2011-09-06 2011-09-02 39.762 43,371 +12,119 0.00% 1,724,500
2011-09-05 2011-09-01 40.953 31,252 +5,740 0.00% 1,279,869
2011-09-02 2011-08-31 42.897 25,512 -3,189 0.00% 1,094,397
2011-09-01 2011-08-30 42.205 28,701 -9,567 0.00% 1,211,322
2011-08-31 2011-08-29 40.091 38,268 +3,292 0.00% 1,534,219
2011-08-30 2011-08-26 38.426 34,976 -12,491 0.00% 1,343,998
2011-08-29 2011-08-25 38.875 47,467 +2,498 0.00% 1,845,261
2011-08-26 2011-08-24 39.195 44,969 -625 0.00% 1,762,552
2011-08-25 2011-08-23 40.796 45,594 +14,365 0.00% 1,860,049
2011-08-24 2011-08-22 40.860 31,229 -9,993 0.00% 1,276,016
2011-08-23 2011-08-19 41.244 41,222 +6,246 0.00% 1,700,170
2011-08-22 2011-08-18 41.949 34,976 +9,993 0.00% 1,467,198
2011-08-19 2011-08-17 43.422 24,983 -16,239 0.00% 1,084,805
2011-08-18 2011-08-16 42.333 41,222 +8,120 0.00% 1,745,050
2011-08-16 2011-08-12 38.875 33,102 -5,621 0.00% 1,286,827
2011-08-15 2011-08-11 38.682 38,723 +12,491 0.00% 1,497,902
2011-08-12 2011-08-10 39.835 26,232 -1,249 0.00% 1,044,959
2011-08-11 2011-08-09 37.209 27,481 +624 0.00% 1,022,553
2011-08-09 2011-08-05 37.658 26,857 -1,249 0.00% 1,011,375
2011-08-08 2011-08-04 39.899 28,106 -8,119 0.00% 1,121,410
2011-08-05 2011-08-03 44.959 36,225 +3,747 0.00% 1,628,631
2011-08-04 2011-08-02 46.688 32,478 +6,246 0.00% 1,516,331
2011-08-03 2011-08-01 45.855 26,232 -2,498 0.00% 1,202,878
2011-08-02 2011-07-29 43.166 28,730 -4,372 0.00% 1,240,146
2011-08-01 2011-07-28 44.575 33,102 +1,873 0.00% 1,475,505
2011-07-29 2011-07-27 45.279 31,229 +11,243 0.00% 1,414,018
2011-07-28 2011-07-26 46.112 19,986 -2,499 0.00% 921,586
2011-07-27 2011-07-25 45.279 22,485 +1,874 0.00% 1,018,098
2011-07-26 2011-07-22 45.855 20,611 +4,997 0.00% 945,125
2011-07-25 2011-07-21 44.703 15,614 +4,372 0.00% 697,986
2011-07-22 2011-07-20 44.254 11,242 +1,249 0.00% 497,507
2011-07-21 2011-07-19 45.535 9,993 +1,874 0.00% 455,033
2011-07-19 2011-07-15 46.496 8,119 +624 0.00% 377,500
2011-07-18 2011-07-14 46.112 7,495 -624 0.00% 345,606
2011-07-15 2011-07-13 45.023 8,119 -625 0.00% 365,540
2011-07-13 2011-07-11 44.190 8,744 -1,249 0.00% 386,400
2011-07-12 2011-07-08 44.639 9,993 -3,123 0.00% 446,073
2011-07-11 2011-07-07 43.998 13,116 +1,249 0.00% 577,079
2011-07-08 2011-07-06 42.077 11,867 -7,495 0.00% 499,325
2011-07-07 2011-07-05 42.845 19,362 +9,369 0.00% 829,571
2011-07-06 2011-07-04 43.166 9,993 -6,870 0.00% 431,353
2011-07-05 2011-06-30 42.397 16,863 +1,249 0.00% 714,941
2011-07-04 2011-06-29 41.500 15,614 -625 0.00% 647,987
2011-06-30 2011-06-28 40.284 16,239 -1,874 0.00% 654,165
2011-06-29 2011-06-27 40.348 18,113 -2,498 0.00% 730,816
2011-06-28 2011-06-24 39.195 20,611 +8,120 0.00% 807,845
2011-06-27 2011-06-23 39.259 12,491 -9,369 0.00% 490,383
2011-06-24 2011-06-22 38.490 21,860 -1,249 0.00% 841,399
2011-06-23 2011-06-21 37.466 23,109 +1,249 0.00% 865,794
2011-06-17 2011-06-15 38.298 21,860 -4,372 0.00% 837,199
2011-06-15 2011-06-13 38.362 26,232 -6,870 0.00% 1,006,319
2011-06-14 2011-06-10 37.209 33,102 -625 0.00% 1,231,708
2011-06-13 2011-06-09 36.249 33,727 -3,747 0.00% 1,222,564
2011-06-10 2011-06-08 36.761 37,474 +3,747 0.00% 1,377,588
2011-06-09 2011-06-07 37.274 33,727 +6,246 0.00% 1,257,124
2011-06-08 2011-06-03 36.697 27,481 -1,249 0.00% 1,008,473
2011-06-02 2011-05-31 35.929 28,730 +1,873 0.00% 1,032,228
2011-05-27 2011-05-25 35.736 26,857 -3,747 0.00% 959,774
2011-05-26 2011-05-24 34.904 30,604 +4,372 0.00% 1,068,199
2011-05-24 2011-05-20 37.145 26,232 -6,246 0.00% 974,399
2011-05-19 2011-05-17 35.865 32,478 -8,119 0.00% 1,164,809
2011-05-18 2011-05-16 36.313 40,597 -14,365 0.00% 1,474,193
2011-05-17 2011-05-13 35.480 54,962 -18,113 0.01% 1,950,067
2011-05-16 2011-05-12 33.239 73,075 -5,621 0.01% 2,428,922
2011-05-13 2011-05-11 32.598 78,696 -1,874 0.01% 2,565,357
2011-05-12 2011-05-09 31.253 80,570 -1,874 0.01% 2,518,086
2011-05-11 2011-05-06 31.253 82,444 +4,997 0.01% 2,576,655
2011-05-09 2011-05-05 30.965 77,447 +1,249 0.01% 2,398,161
2011-05-06 2011-05-04 31.157 76,198 -3,123 0.01% 2,374,126
2011-05-05 2011-05-03 31.702 79,321 -3,123 0.01% 2,514,610
2011-05-04 2011-04-29 31.958 82,444 -3,122 0.01% 2,634,735
2011-05-03 2011-04-28 32.278 85,566 +3,122 0.01% 2,761,907
2011-04-29 2011-04-27 32.534 82,444 +3,748 0.01% 2,682,255
2011-04-28 2011-04-26 33.239 78,696 -1,249 0.01% 2,615,757
2011-04-27 2011-04-21 34.327 79,945 -625 0.01% 2,744,312
2011-04-26 2011-04-20 34.263 80,570 -1,249 0.01% 2,760,606
2011-04-21 2011-04-19 33.879 81,819 +3,123 0.01% 2,771,961
2011-04-20 2011-04-18 33.943 78,696 -6,246 0.01% 2,671,197
2011-04-19 2011-04-15 33.815 84,942 -8,744 0.01% 2,872,326
2011-04-18 2011-04-14 32.214 93,686 -11,867 0.01% 3,018,005
2011-04-15 2011-04-13 31.830 105,553 -2,498 0.01% 3,359,729
2011-04-14 2011-04-12 31.349 108,051 -625 0.01% 3,387,340
2011-04-13 2011-04-11 31.574 108,676 -1,873 0.01% 3,431,294
2011-04-12 2011-04-08 31.381 110,549 -2,499 0.01% 3,469,191
2011-04-11 2011-04-07 31.029 113,048 -624 0.01% 3,507,793
2011-04-08 2011-04-06 30.709 113,672 +4,996 0.01% 3,490,756
2011-04-07 2011-04-04 30.645 108,676 +8,120 0.01% 3,330,373
2011-04-06 2011-04-01 30.005 100,556 -3,123 0.01% 3,017,136
2011-04-04 2011-03-31 30.037 103,679 -6,246 0.01% 3,114,160
2011-04-01 2011-03-30 29.204 109,925 +4,372 0.01% 3,210,248
2011-03-31 2011-03-29 28.500 105,553 -4,372 0.01% 3,008,208
2011-03-30 2011-03-28 28.724 109,925 +5,621 0.01% 3,157,448
2011-03-29 2011-03-25 29.556 104,304 +1,874 0.01% 3,082,833
2011-03-28 2011-03-24 30.997 102,430 -11,867 0.01% 3,175,045
2011-03-25 2011-03-23 30.037 114,297 +1,874 0.01% 3,433,088
2011-03-24 2011-03-22 30.485 112,423 -23,109 0.01% 3,427,200
2011-03-23 2011-03-21 28.884 135,532 +1,874 0.01% 3,914,675
2011-03-22 2011-03-18 28.019 133,658 +3,747 0.01% 3,744,987
2011-03-18 2011-03-16 28.756 129,911 -26,857 0.01% 3,735,679
2011-03-17 2011-03-15 28.083 156,768 +9,994 0.01% 4,402,550
2011-03-16 2011-03-14 29.716 146,774 +21,860 0.01% 4,361,586
2011-03-15 2011-03-11 30.485 124,914 +11,242 0.01% 3,807,986
2011-03-11 2011-03-09 31.414 113,672 +9,368 0.01% 3,570,835
2011-03-10 2011-03-08 31.830 104,304 -1,873 0.01% 3,319,974
2011-03-09 2011-03-07 31.349 106,177 +624 0.01% 3,328,591
2011-03-08 2011-03-04 31.990 105,553 -5,621 0.01% 3,376,629
2011-03-04 2011-03-02 31.061 111,174 +625 0.01% 3,453,204
2011-03-02 2011-02-28 31.542 110,549 -3,123 0.01% 3,486,891
2011-03-01 2011-02-25 30.517 113,672 -1,874 0.01% 3,468,916
2011-02-28 2011-02-24 29.844 115,546 -9,993 0.01% 3,448,404
2011-02-25 2011-02-23 30.133 125,539 +11,867 0.01% 3,782,819
2011-02-24 2011-02-22 30.869 113,672 -6,870 0.01% 3,508,956
2011-02-23 2011-02-21 31.542 120,542 -3,748 0.01% 3,802,086
2011-02-22 2011-02-18 31.958 124,290 -7,495 0.01% 3,972,044
2011-02-21 2011-02-17 31.478 131,785 -624 0.01% 4,148,268
2011-02-18 2011-02-16 30.805 132,409 -10,618 0.01% 4,078,870
2011-02-17 2011-02-15 29.812 143,027 +16,239 0.01% 4,263,979
2011-02-16 2011-02-14 31.125 126,788 -1,874 0.01% 3,946,315
2011-02-14 2011-02-10 30.677 128,662 +1,874 0.01% 3,946,964
2011-02-11 2011-02-09 31.349 126,788 -3,123 0.01% 3,974,735
2011-02-10 2011-02-08 30.805 129,911 +7,495 0.01% 4,001,919
2011-02-09 2011-02-07 31.414 122,416 +10,618 0.01% 3,845,515
2011-02-08 2011-02-02 32.406 111,798 -6,246 0.01% 3,622,946
2011-02-07 2011-01-31 31.221 118,044 -4,997 0.01% 3,685,495
2011-02-01 2011-01-28 31.542 123,041 -4,996 0.01% 3,880,909
2011-01-31 2011-01-27 31.510 128,037 +12,491 0.01% 4,034,390
2011-01-28 2011-01-26 32.342 115,546 -1,874 0.01% 3,737,004
2011-01-26 2011-01-24 32.150 117,420 +1,874 0.01% 3,775,054
2011-01-25 2011-01-21 32.919 115,546 +2,498 0.01% 3,803,605
2011-01-24 2011-01-20 32.854 113,048 +13,741 0.01% 3,714,134
2011-01-21 2011-01-19 34.199 99,307 +625 0.01% 3,396,241
2011-01-20 2011-01-18 34.584 98,682 +2,498 0.01% 3,412,786
2011-01-19 2011-01-17 34.456 96,184 -2,498 0.01% 3,314,076
2011-01-18 2011-01-14 34.712 98,682 +1,249 0.01% 3,425,426
2011-01-17 2011-01-13 35.224 97,433 +624 0.01% 3,431,991
2011-01-14 2011-01-12 34.840 96,809 -13,740 0.01% 3,372,811
2011-01-13 2011-01-11 34.135 110,549 +11,242 0.01% 3,773,630
2011-01-12 2011-01-10 34.392 99,307 +16,239 0.01% 3,415,321
2011-01-11 2011-01-07 35.416 83,068 -4,997 0.01% 2,941,956
2011-01-10 2011-01-06 35.672 88,065 -9,993 0.01% 3,141,491
2011-01-07 2011-01-05 36.249 98,058 +15,614 0.01% 3,554,486
2011-01-06 2011-01-04 37.081 82,444 +5,622 0.01% 3,057,137
2011-01-05 2011-01-03 36.825 76,822 +1,873 0.01% 2,828,986
2011-01-04 2010-12-31 36.057 74,949 -2,498 0.01% 2,702,412
2011-01-03 2010-12-29 35.672 77,447 +4,997 0.01% 2,762,722
2010-12-30 2010-12-28 34.968 72,450 +10,617 0.01% 2,533,427
2010-12-28 2010-12-22 35.801 61,833 -3,123 0.01% 2,213,653
2010-12-23 2010-12-21 35.160 64,956 -8,744 0.01% 2,283,857
2010-12-22 2010-12-20 33.623 73,700 +625 0.01% 2,478,016
2010-12-21 2010-12-17 34.135 73,075 -3,747 0.01% 2,494,442
2010-12-20 2010-12-16 33.559 76,822 +3,747 0.01% 2,578,067
2010-12-17 2010-12-15 35.032 73,075 -3,123 0.01% 2,559,962
2010-12-16 2010-12-14 35.672 76,198 -3,123 0.01% 2,718,167
2010-12-14 2010-12-10 35.608 79,321 +11,867 0.01% 2,824,492
2010-12-13 2010-12-09 36.121 67,454 +2,498 0.01% 2,436,487
2010-12-10 2010-12-08 36.441 64,956 +1,250 0.01% 2,367,058
2010-12-09 2010-12-07 36.953 63,706 +4,996 0.01% 2,354,146
2010-12-08 2010-12-06 36.889 58,710 -6,870 0.01% 2,165,768
2010-12-07 2010-12-03 37.209 65,580 +3,123 0.01% 2,440,197
2010-12-06 2010-12-02 37.850 62,457 +624 0.01% 2,363,992
2010-12-03 2010-12-01 37.274 61,833 +3,748 0.01% 2,304,733
2010-12-02 2010-11-30 37.274 58,085 +3,123 0.01% 2,165,032
2010-12-01 2010-11-29 38.042 54,962 +1,249 0.01% 2,090,866
2010-11-30 2010-11-26 37.850 53,713 -625 0.00% 2,033,032
2010-11-29 2010-11-25 37.914 54,338 +4,997 0.01% 2,060,168
2010-11-26 2010-11-24 37.850 49,341 -3,123 0.00% 1,867,552
2010-11-25 2010-11-23 37.402 52,464 +1,249 0.00% 1,962,237
2010-11-24 2010-11-22 38.747 51,215 +14,990 0.00% 1,984,403
2010-11-23 2010-11-19 39.003 36,225 -8,744 0.00% 1,412,873
2010-11-22 2010-11-18 37.274 44,969 -625 0.00% 1,676,153
2010-11-19 2010-11-17 35.480 45,594 +5,621 0.00% 1,617,688
2010-11-18 2010-11-16 36.505 39,973 +2,499 0.00% 1,459,214
2010-11-17 2010-11-15 37.594 37,474 +624 0.00% 1,408,787
2010-11-16 2010-11-12 38.234 36,850 -624 0.00% 1,408,929
2010-11-15 2010-11-11 39.195 37,474 -13,116 0.00% 1,468,787
2010-11-12 2010-11-10 37.786 50,590 -5,622 0.00% 1,911,587
2010-11-11 2010-11-09 37.722 56,212 +10,618 0.01% 2,120,419
2010-11-10 2010-11-08 38.426 45,594 -4,996 0.00% 1,752,009
2010-11-09 2010-11-05 37.209 50,590 +19,986 0.00% 1,882,427
2010-11-08 2010-11-04 37.466 30,604 -8,744 0.00% 1,146,599
2010-11-05 2010-11-03 37.081 39,348 +1,249 0.00% 1,459,078
2010-11-04 2010-11-02 37.722 38,099 +625 0.00% 1,437,164
2010-11-03 2010-11-01 37.786 37,474 +4,996 0.00% 1,415,987
2010-11-02 2010-10-29 36.633 32,478 +3,748 0.00% 1,189,769
2010-11-01 2010-10-28 37.081 28,730 -3,748 0.00% 1,065,348
2010-10-29 2010-10-27 36.633 32,478 -1,873 0.00% 1,189,769
2010-10-28 2010-10-26 38.042 34,351 +5,621 0.00% 1,306,782
2010-10-27 2010-10-25 38.362 28,730 -8,744 0.00% 1,102,148
2010-10-26 2010-10-22 38.234 37,474 -5,621 0.00% 1,432,787
2010-10-25 2010-10-21 38.426 43,095 +624 0.00% 1,655,981
2010-10-22 2010-10-20 37.850 42,471 +8,120 0.00% 1,607,523
2010-10-20 2010-10-18 37.145 34,351 +8,119 0.00% 1,275,982
2010-10-19 2010-10-15 37.978 26,232 -8,744 0.00% 996,239
2010-10-15 2010-10-13 35.160 34,976 -7,495 0.00% 1,229,758
2010-10-12 2010-10-08 34.135 42,471 +5,621 0.00% 1,449,763
2010-10-11 2010-10-07 34.648 36,850 -2,498 0.00% 1,276,768
2010-10-08 2010-10-06 33.815 39,348 +8,119 0.00% 1,330,558
2010-10-07 2010-10-05 35.608 31,229 +1,874 0.00% 1,112,014
2010-10-06 2010-10-04 34.648 29,355 -5,621 0.00% 1,017,084
2010-10-05 2010-09-30 33.623 34,976 +4,997 0.00% 1,175,998
2010-10-04 2010-09-29 33.559 29,979 +624 0.00% 1,006,064
2010-09-30 2010-09-28 32.214 29,355 +625 0.00% 945,643
2010-09-29 2010-09-27 32.854 28,730 -2,499 0.00% 943,909
2010-09-27 2010-09-22 32.726 31,229 +1,874 0.00% 1,022,013
2010-09-22 2010-09-20 33.431 29,355 -624 0.00% 981,364
2010-09-21 2010-09-17 32.983 29,979 -2,499 0.00% 988,785
2010-09-20 2010-09-16 32.726 32,478 +1,874 0.00% 1,062,888
2010-09-17 2010-09-15 33.047 30,604 +2,498 0.00% 1,011,359
2010-09-16 2010-09-14 32.342 28,106 +2,499 0.00% 909,008
2010-09-15 2010-09-13 31.990 25,607 -8,120 0.00% 819,165
2010-09-14 2010-09-10 31.414 33,727 +625 0.00% 1,059,483
2010-09-13 2010-09-09 30.869 33,102 +6,245 0.00% 1,021,830
2010-09-10 2010-09-08 30.485 26,857 +3,123 0.00% 818,732
2010-09-09 2010-09-07 30.517 23,734 -3,123 0.00% 724,288
2010-09-08 2010-09-06 30.805 26,857 +1,250 0.00% 827,332
2010-09-07 2010-09-03 29.940 25,607 +1,873 0.00% 766,686
2010-09-06 2010-09-02 29.812 23,734 +3,123 0.00% 707,568
2010-09-03 2010-09-01 29.300 20,611 -624 0.00% 603,903
2010-09-01 2010-08-30 28.660 21,235 -11,867 0.00% 608,587
2010-08-31 2010-08-27 27.667 33,102 +11,242 0.00% 915,831
2010-08-30 2010-08-26 28.307 21,860 -4,372 0.00% 618,799
2010-08-27 2010-08-25 27.699 26,232 -13,116 0.00% 726,599
2010-08-26 2010-08-24 28.147 39,348 +4,997 0.00% 1,107,539
2010-08-25 2010-08-23 28.852 34,351 +11,242 0.00% 991,086
2010-08-24 2010-08-20 30.197 23,109 -8,744 0.00% 697,815
2010-08-23 2010-08-19 29.332 31,853 -9,993 0.00% 934,315
2010-08-20 2010-08-18 28.916 41,846 -4,372 0.00% 1,210,010
2010-08-19 2010-08-17 26.162 46,218 +1,249 0.00% 1,209,151
2010-08-18 2010-08-16 25.874 44,969 -21,860 0.00% 1,163,515
2010-08-17 2010-08-13 25.810 66,829 +5,621 0.01% 1,724,834
2010-08-16 2010-08-12 25.586 61,208 +1,249 0.01% 1,566,038
2010-08-13 2010-08-11 25.553 59,959 -6,246 0.01% 1,532,162
2010-08-12 2010-08-10 25.650 66,205 +18,113 0.01% 1,698,129
2010-08-11 2010-08-09 26.322 48,092 -6,246 0.00% 1,265,878
2010-08-09 2010-08-05 26.258 54,338 +4,997 0.01% 1,426,806
2010-08-06 2010-08-04 25.618 49,341 +7,495 0.00% 1,263,995
2010-08-05 2010-08-03 25.489 41,846 -16,239 0.00% 1,066,631
2010-08-04 2010-08-02 25.618 58,085 -3,748 0.01% 1,487,994
2010-08-03 2010-07-30 25.169 61,833 +7,495 0.01% 1,556,289
2010-08-02 2010-07-29 25.457 54,338 +12,492 0.01% 1,383,306
2010-07-30 2010-07-28 25.714 41,846 +12,491 0.00% 1,076,011
2010-07-29 2010-07-27 25.746 29,355 +2,498 0.00% 755,763
2010-07-28 2010-07-26 26.226 26,857 -1,873 0.00% 704,350
2010-07-27 2010-07-23 26.450 28,730 -4,997 0.00% 759,911
2010-07-26 2010-07-22 26.290 33,727 -4,372 0.00% 886,683
2010-07-23 2010-07-21 25.329 38,099 -13,116 0.00% 965,022
2010-07-22 2010-07-20 25.297 51,215 -9,369 0.00% 1,295,602
2010-07-21 2010-07-19 24.689 60,584 -7,494 0.01% 1,495,752
2010-07-19 2010-07-15 24.561 68,078 +16,863 0.01% 1,672,051
2010-07-15 2010-07-13 25.201 51,215 -3,123 0.00% 1,290,682
2010-07-13 2010-07-09 25.329 54,338 -6,246 0.01% 1,376,345
2010-07-12 2010-07-08 24.721 60,584 -18,737 0.01% 1,497,692
2010-07-09 2010-07-07 24.945 79,321 -3,123 0.01% 1,978,668
2010-07-08 2010-07-06 24.593 82,444 +3,123 0.01% 2,027,531
2010-07-06 2010-07-02 23.568 79,321 +1,874 0.01% 1,869,448
2010-07-05 2010-06-30 24.016 77,447 -4,997 0.01% 1,860,001
2010-07-02 2010-06-29 23.824 82,444 +14,366 0.01% 1,964,171
2010-06-30 2010-06-28 24.657 68,078 -7,495 0.01% 1,678,591
2010-06-29 2010-06-25 24.401 75,573 +8,119 0.01% 1,844,034
2010-06-28 2010-06-24 24.913 67,454 +11,867 0.01% 1,680,485
2010-06-25 2010-06-23 24.913 55,587 -1,874 0.01% 1,384,842
2010-06-24 2010-06-22 25.682 57,461 +10,618 0.01% 1,475,689
2010-06-23 2010-06-21 26.130 46,843 -4,996 0.00% 1,224,002
2010-06-22 2010-06-18 24.337 51,839 -10,618 0.00% 1,261,588
2010-06-21 2010-06-17 24.657 62,457 +10,618 0.01% 1,539,995
2010-06-18 2010-06-15 24.881 51,839 +1,249 0.00% 1,289,808
2010-06-17 2010-06-14 24.433 50,590 -4,372 0.00% 1,236,051
2010-06-15 2010-06-11 24.241 54,962 -24,359 0.01% 1,332,311
2010-06-11 2010-06-09 22.511 79,321 -6,870 0.01% 1,785,627
2010-06-10 2010-06-08 22.159 86,191 -3,123 0.01% 1,909,921
2010-06-09 2010-06-07 21.487 89,314 +9,369 0.01% 1,919,064
2010-06-08 2010-06-04 22.223 79,945 -625 0.01% 1,776,635
2010-06-07 2010-06-03 22.287 80,570 -5,621 0.01% 1,795,684
2010-06-04 2010-06-02 21.583 86,191 +4,372 0.01% 1,860,241
2010-06-03 2010-06-01 22.127 81,819 -7,495 0.01% 1,810,421
2010-06-02 2010-05-31 22.896 89,314 +11,242 0.01% 2,044,904
2010-06-01 2010-05-28 23.056 78,072 -4,996 0.01% 1,800,011
2010-05-31 2010-05-27 22.223 83,068 -25,608 0.01% 1,846,038
2010-05-28 2010-05-26 21.102 108,676 +4,997 0.01% 2,293,329
2010-05-27 2010-05-25 21.038 103,679 +3,123 0.01% 2,181,240
2010-05-26 2010-05-24 22.511 100,556 +17,488 0.01% 2,263,657
2010-05-25 2010-05-20 22.223 83,068 +624 0.01% 1,846,038
2010-05-24 2010-05-19 22.672 82,444 -3,122 0.01% 1,869,131
2010-05-20 2010-05-18 23.024 85,566 +624 0.01% 1,970,051
2010-05-19 2010-05-17 22.447 84,942 -15,614 0.01% 1,906,724
2010-05-18 2010-05-14 23.344 100,556 +22,484 0.01% 2,347,377
2010-05-17 2010-05-13 23.952 78,072 -16,238 0.01% 1,870,011
2010-05-14 2010-05-12 23.696 94,310 +18,737 0.01% 2,234,790
2010-05-12 2010-05-10 23.728 75,573 -13,116 0.01% 1,793,214
2010-05-11 2010-05-07 22.928 88,689 -6,246 0.01% 2,033,434
2010-05-10 2010-05-06 22.896 94,935 +3,123 0.01% 2,173,600
2010-05-07 2010-05-05 22.704 91,812 +3,747 0.01% 2,084,457
2010-05-06 2010-05-04 23.184 88,065 +625 0.01% 2,041,687
2010-05-05 2010-05-03 23.376 87,440 +19,362 0.01% 2,043,997
2010-05-04 2010-04-30 24.048 68,078 -10,618 0.01% 1,637,171
2010-05-03 2010-04-29 23.376 78,696 -8,744 0.01% 1,839,598
2010-04-30 2010-04-28 23.440 87,440 +16,863 0.01% 2,049,597
2010-04-29 2010-04-27 24.016 70,577 +3,123 0.01% 1,695,008
2010-04-28 2010-04-26 24.593 67,454 -8,744 0.01% 1,658,885
2010-04-27 2010-04-23 24.433 76,198 +5,621 0.01% 1,861,725
2010-04-26 2010-04-22 24.593 70,577 +1,249 0.01% 1,735,688
2010-04-23 2010-04-21 24.497 69,328 -2,498 0.01% 1,698,312
2010-04-22 2010-04-20 24.561 71,826 -13,116 0.01% 1,764,105
2010-04-21 2010-04-19 23.888 84,942 +4,372 0.01% 2,029,124
2010-04-20 2010-04-16 24.561 80,570 +1,249 0.01% 1,978,864
2010-04-19 2010-04-15 25.009 79,321 -48,092 0.01% 1,983,748
2010-04-16 2010-04-14 26.162 127,413 -2,498 0.01% 3,333,367
2010-04-15 2010-04-13 26.226 129,911 -10,618 0.01% 3,407,039
2010-04-14 2010-04-12 26.098 140,529 +52,464 0.01% 3,667,507
2010-04-13 2010-04-09 27.091 88,065 -3,123 0.01% 2,385,729
2010-04-12 2010-04-08 26.930 91,188 +2,499 0.01% 2,455,732
2010-04-09 2010-04-07 26.258 88,689 +24,983 0.01% 2,328,793
2010-04-08 2010-04-01 25.682 63,706 -6,246 0.01% 1,636,071
2010-04-07 2010-03-31 25.329 69,952 +624 0.01% 1,771,838
2010-04-01 2010-03-30 25.874 69,328 +6,246 0.01% 1,793,772
2010-03-30 2010-03-26 25.041 63,082 -13,116 0.01% 1,579,645
2010-03-29 2010-03-25 24.689 76,198 +3,748 0.01% 1,881,245
2010-03-25 2010-03-23 24.433 72,450 -625 0.01% 1,770,151
2010-03-24 2010-03-22 24.401 73,075 +3,123 0.01% 1,783,081
2010-03-23 2010-03-19 25.041 69,952 -1,249 0.01% 1,751,678
2010-03-22 2010-03-18 25.073 71,201 +624 0.01% 1,785,234
2010-03-19 2010-03-17 24.881 70,577 +1,874 0.01% 1,756,028
2010-03-18 2010-03-16 23.920 68,703 +1,874 0.01% 1,643,401
2010-03-17 2010-03-15 24.113 66,829 +1,873 0.01% 1,611,414
2010-03-16 2010-03-12 24.337 64,956 +1,874 0.01% 1,580,812
2010-03-15 2010-03-11 24.817 63,082 -9,993 0.01% 1,565,505
2010-03-12 2010-03-10 24.785 73,075 -6,870 0.01% 1,811,161
2010-03-11 2010-03-09 25.073 79,945 -9,993 0.01% 2,004,474
2010-03-10 2010-03-08 24.945 89,938 -5,622 0.01% 2,243,510
2010-03-09 2010-03-05 23.152 95,560 +3,748 0.01% 2,212,390
2010-03-08 2010-03-04 22.928 91,812 -625 0.01% 2,105,037
2010-03-05 2010-03-03 23.344 92,437 +1,249 0.01% 2,157,847
2010-03-04 2010-03-02 23.376 91,188 -1,249 0.01% 2,131,611
2010-03-02 2010-02-26 22.479 92,437 +4,997 0.01% 2,077,927
2010-03-01 2010-02-25 22.639 87,440 +1,874 0.01% 1,979,597
2010-02-26 2010-02-24 22.928 85,566 +1,249 0.01% 1,961,831
2010-02-25 2010-02-23 23.184 84,317 -1,249 0.01% 1,954,794
2010-02-23 2010-02-19 22.191 85,566 +1,873 0.01% 1,898,811
2010-02-22 2010-02-18 22.768 83,693 -624 0.01% 1,905,487
2010-02-19 2010-02-17 23.312 84,317 +1,249 0.01% 1,965,594
2010-02-18 2010-02-12 23.216 83,068 +8,119 0.01% 1,928,498
2010-02-17 2010-02-11 23.216 74,949 -3,747 0.01% 1,740,008
2010-02-11 2010-02-09 22.127 78,696 -5,621 0.01% 1,741,318
2010-02-10 2010-02-08 21.743 84,317 +4,372 0.01% 1,833,295
2010-02-09 2010-02-05 21.743 79,945 +4,372 0.01% 1,738,235
2010-02-04 2010-02-02 22.992 75,573 -1,249 0.01% 1,737,554
2010-02-03 2010-02-01 23.216 76,822 +1,873 0.01% 1,783,491
2010-02-02 2010-01-29 22.639 74,949 -1,873 0.01% 1,696,808
2010-02-01 2010-01-28 22.607 76,822 -3,123 0.01% 1,736,751
2010-01-29 2010-01-27 22.159 79,945 -1,249 0.01% 1,771,515
2010-01-28 2010-01-26 22.383 81,194 +3,122 0.01% 1,817,391
2010-01-27 2010-01-25 23.280 78,072 +9,369 0.01% 1,817,511
2010-01-26 2010-01-22 24.305 68,703 +4,372 0.01% 1,669,801
2010-01-25 2010-01-21 24.401 64,331 +14,365 0.01% 1,569,721
2010-01-22 2010-01-20 25.457 49,966 +1,249 0.00% 1,272,006
2010-01-21 2010-01-19 25.746 48,717 -7,495 0.00% 1,254,249
2010-01-20 2010-01-18 24.465 56,212 +15,615 0.01% 1,375,212
2010-01-19 2010-01-15 25.169 40,597 +6,870 0.00% 1,021,795
2010-01-18 2010-01-14 25.009 33,727 -6,246 0.00% 843,482
2010-01-15 2010-01-13 24.369 39,973 +1,250 0.00% 974,089
2010-01-14 2010-01-12 25.682 38,723 +8,119 0.00% 994,468
2010-01-13 2010-01-11 26.386 30,604 -1,874 0.00% 807,519
2010-01-12 2010-01-08 25.553 32,478 -1,249 0.00% 829,926
2010-01-11 2010-01-07 24.785 33,727 +3,123 0.00% 835,922
2010-01-08 2010-01-06 24.689 30,604 -1,874 0.00% 755,579
2010-01-07 2010-01-05 24.145 32,478 -3,747 0.00% 784,166
2010-01-06 2010-01-04 22.639 36,225 -1,874 0.00% 820,116
2010-01-05 2009-12-31 22.415 38,099 -1,249 0.00% 854,002
2010-01-04 2009-12-29 22.287 39,348 -4,997 0.00% 876,959
2009-12-30 2009-12-28 22.159 44,345 +3,123 0.00% 982,648
2009-12-29 2009-12-24 21.647 41,222 -624 0.00% 892,325
2009-12-28 2009-12-22 21.295 41,846 -3,748 0.00% 891,093
2009-12-23 2009-12-21 21.359 45,594 +10,618 0.00% 973,825
2009-12-22 2009-12-18 21.903 34,976 +6,870 0.00% 766,079
2009-12-21 2009-12-17 21.743 28,106 -5,621 0.00% 611,105
2009-12-18 2009-12-16 22.159 33,727 +625 0.00% 747,362
2009-12-17 2009-12-15 22.351 33,102 +1,873 0.00% 739,873
2009-12-14 2009-12-10 22.095 31,229 +4,372 0.00% 690,009
2009-12-11 2009-12-09 22.607 26,857 +4,372 0.00% 607,169
2009-12-10 2009-12-08 23.568 22,485 -8,119 0.00% 529,929
2009-12-09 2009-12-07 23.088 30,604 +11,867 0.00% 706,579
2009-12-08 2009-12-04 22.704 18,737 +624 0.00% 425,396
2009-12-07 2009-12-03 21.743 18,113 -4,996 0.00% 393,829
2009-12-04 2009-12-02 20.718 23,109 -13,741 0.00% 478,776
2009-12-02 2009-11-30 20.014 36,850 -1,873 0.00% 737,505
2009-12-01 2009-11-27 19.469 38,723 +11,866 0.00% 753,911
2009-11-30 2009-11-26 20.846 26,857 -26,232 0.00% 559,868
2009-11-27 2009-11-25 20.334 53,089 -9,368 0.00% 1,079,507
2009-11-26 2009-11-24 19.245 62,457 +5,621 0.01% 1,201,996
2009-11-25 2009-11-23 18.989 56,836 +2,498 0.01% 1,079,259
2009-11-24 2009-11-20 18.605 54,338 -624 0.01% 1,010,944
2009-11-23 2009-11-19 18.861 54,962 +1,873 0.01% 1,036,633
2009-11-20 2009-11-18 19.053 53,089 +5,622 0.00% 1,011,507
2009-11-19 2009-11-17 19.501 47,467 +624 0.00% 925,670
2009-11-18 2009-11-16 19.309 46,843 -4,372 0.00% 904,502
2009-11-17 2009-11-13 19.021 51,215 +4,372 0.00% 974,161
2009-11-16 2009-11-12 18.989 46,843 -3,123 0.00% 889,502
2009-11-13 2009-11-11 19.341 49,966 -1,873 0.00% 966,404
2009-11-12 2009-11-10 18.829 51,839 -3,748 0.00% 976,071
2009-11-10 2009-11-06 18.893 55,587 -1,249 0.01% 1,050,201
2009-11-09 2009-11-05 18.669 56,836 -625 0.01% 1,061,059
2009-11-06 2009-11-04 18.829 57,461 -7,495 0.01% 1,081,927
2009-11-05 2009-11-03 18.381 64,956 -17,488 0.01% 1,193,929
2009-11-04 2009-11-02 18.893 82,444 -624 0.01% 1,557,609
2009-11-03 2009-10-30 18.669 83,068 -6,870 0.01% 1,550,778
2009-11-02 2009-10-29 17.932 89,938 +18,112 0.01% 1,612,793
2009-10-30 2009-10-28 18.605 71,826 +14,365 0.01% 1,336,304
2009-10-29 2009-10-27 19.373 57,461 +22,485 0.01% 1,113,207
2009-10-28 2009-10-23 19.597 34,976 -29,355 0.00% 685,439
2009-10-27 2009-10-22 17.740 64,331 +3,747 0.01% 1,141,241
2009-10-23 2009-10-21 18.060 60,584 +1,874 0.01% 1,094,169
2009-10-22 2009-10-20 18.156 58,710 +4,372 0.01% 1,065,964
2009-10-21 2009-10-19 18.028 54,338 +3,748 0.01% 979,624
2009-10-20 2009-10-16 17.580 50,590 +4,372 0.00% 889,374
2009-10-19 2009-10-15 17.836 46,218 +2,498 0.00% 824,354
2009-10-16 2009-10-14 18.060 43,720 -9,993 0.00% 789,599
2009-10-15 2009-10-13 17.772 53,713 -9,993 0.00% 954,596
2009-10-14 2009-10-12 17.740 63,706 +24,358 0.01% 1,130,153
2009-10-13 2009-10-09 18.413 39,348 -3,747 0.00% 724,499
2009-10-12 2009-10-08 18.509 43,095 -13,741 0.00% 797,631
2009-10-08 2009-10-06 17.548 56,836 -3,748 0.01% 997,359
2009-10-07 2009-10-05 16.715 60,584 -4,996 0.01% 1,012,688
2009-10-06 2009-10-02 16.651 65,580 +1,874 0.01% 1,091,999
2009-10-05 2009-09-30 17.068 63,706 +2,498 0.01% 1,087,314
2009-10-02 2009-09-29 17.356 61,208 -12,492 0.01% 1,062,319
2009-09-30 2009-09-28 17.068 73,700 +3,123 0.01% 1,257,888
2009-09-29 2009-09-25 17.324 70,577 +1,249 0.01% 1,222,666
2009-09-28 2009-09-24 17.260 69,328 +13,741 0.01% 1,196,588
2009-09-25 2009-09-23 18.349 55,587 -1,249 0.01% 1,019,941
2009-09-24 2009-09-22 18.477 56,836 -1,874 0.01% 1,050,139
2009-09-23 2009-09-21 18.285 58,710 -11,242 0.01% 1,073,484
2009-09-22 2009-09-18 18.317 69,952 -1,874 0.01% 1,281,278
2009-09-21 2009-09-17 18.925 71,826 -6,870 0.01% 1,359,304
2009-09-18 2009-09-16 17.548 78,696 -9,369 0.01% 1,380,958
2009-09-16 2009-09-14 17.004 88,065 +3,123 0.01% 1,497,425
2009-09-15 2009-09-11 17.004 84,942 -2,498 0.01% 1,444,323
2009-09-14 2009-09-10 16.940 87,440 -5,621 0.01% 1,481,198
2009-09-11 2009-09-09 17.004 93,061 +14,989 0.01% 1,582,376
2009-09-10 2009-09-08 17.612 78,072 -19,361 0.01% 1,375,008
2009-09-09 2009-09-07 17.388 97,433 +24,358 0.01% 1,694,155
2009-09-08 2009-09-04 17.228 73,075 +3,123 0.01% 1,258,921
2009-09-04 2009-09-02 16.427 69,952 -6,870 0.01% 1,149,119
2009-09-03 2009-09-01 16.555 76,822 -24,983 0.01% 1,271,814
2009-09-02 2009-08-31 15.595 101,805 +9,993 0.01% 1,587,616
2009-09-01 2009-08-28 16.075 91,812 -1,249 0.01% 1,475,878
2009-08-31 2009-08-27 16.331 93,061 +7,495 0.01% 1,519,796
2009-08-28 2009-08-26 16.715 85,566 -1,874 0.01% 1,430,273
2009-08-26 2009-08-24 16.940 87,440 -8,744 0.01% 1,481,198
2009-08-25 2009-08-21 17.164 96,184 +11,242 0.01% 1,650,878
2009-08-24 2009-08-20 17.516 84,942 -1,874 0.01% 1,487,843
2009-08-21 2009-08-19 16.908 86,816 +4,372 0.01% 1,467,848
2009-08-20 2009-08-18 16.940 82,444 +625 0.01% 1,396,568
2009-08-19 2009-08-17 17.036 81,819 -6,246 0.01% 1,393,841
2009-08-18 2009-08-14 17.836 88,065 +1,249 0.01% 1,570,746
2009-08-17 2009-08-13 18.156 86,816 +38,099 0.01% 1,576,268
2009-08-14 2009-08-12 18.445 48,717 +18,738 0.00% 898,567
2009-08-11 2009-08-07 18.861 29,979 +2,498 0.00% 565,431
2009-08-10 2009-08-06 19.790 27,481 -4,997 0.00% 543,836
2009-08-07 2009-08-05 19.469 32,478 +13,741 0.00% 632,325
2009-08-06 2009-08-04 20.142 18,737 -8,120 0.00% 377,397
2009-08-05 2009-08-03 19.886 26,857 +625 0.00% 534,068
2009-08-04 2009-07-31 19.373 26,232 -4,997 0.00% 508,199
2009-08-03 2009-07-30 19.021 31,229 +5,622 0.00% 594,007
2009-07-31 2009-07-29 19.053 25,607 -6,246 0.00% 487,891
2009-07-30 2009-07-28 20.014 31,853 +3,123 0.00% 637,496
2009-07-29 2009-07-27 19.822 28,730 +624 0.00% 569,474
2009-07-28 2009-07-24 19.437 28,106 -624 0.00% 546,305
2009-07-27 2009-07-23 19.085 28,730 -16,239 0.00% 548,314
2009-07-24 2009-07-22 18.541 44,969 +16,239 0.00% 833,756
2009-07-23 2009-07-21 18.989 28,730 -5,621 0.00% 545,554
2009-07-22 2009-07-20 18.349 34,351 -11,243 0.00% 630,291
2009-07-21 2009-07-17 17.260 45,594 -8,744 0.00% 786,944
2009-07-20 2009-07-16 16.908 54,338 +11,867 0.01% 918,724
2009-07-17 2009-07-15 16.812 42,471 -5,621 0.00% 714,001
2009-07-16 2009-07-14 16.299 48,092 -13,116 0.00% 783,859
2009-07-15 2009-07-13 15.787 61,208 -625 0.01% 966,279
2009-07-14 2009-07-10 16.331 61,833 +7,495 0.01% 1,009,806
2009-07-13 2009-07-09 16.459 54,338 +7,495 0.01% 894,364
2009-07-10 2009-07-08 16.491 46,843 +8,120 0.00% 772,501
2009-07-08 2009-07-06 17.228 38,723 +1,249 0.00% 667,112
2009-07-07 2009-07-03 17.260 37,474 -12,492 0.00% 646,794
2009-07-06 2009-07-02 16.876 49,966 -2,498 0.00% 843,204
2009-07-03 2009-06-30 17.132 52,464 +16,239 0.00% 898,799
2009-07-02 2009-06-29 18.156 36,225 -4,372 0.00% 657,717
2009-06-30 2009-06-26 18.317 40,597 -1,874 0.00% 743,596
2009-06-29 2009-06-25 17.772 42,471 -4,372 0.00% 754,802
2009-06-26 2009-06-24 17.516 46,843 -1,249 0.00% 820,501
2009-06-25 2009-06-23 16.940 48,092 +6,246 0.00% 814,659
2009-06-24 2009-06-22 17.740 41,846 -3,123 0.00% 742,354
2009-06-23 2009-06-19 17.580 44,969 +624 0.00% 790,556
2009-06-22 2009-06-18 17.516 44,345 +2,499 0.00% 776,747
2009-06-19 2009-06-17 17.548 41,846 -3,123 0.00% 734,314
2009-06-18 2009-06-16 17.996 44,969 +6,246 0.00% 809,276
2009-06-17 2009-06-15 18.509 38,723 +14,989 0.00% 716,711
2009-06-16 2009-06-12 19.245 23,734 +4,372 0.00% 456,765
2009-06-15 2009-06-11 19.565 19,362 +3,748 0.00% 378,825
2009-06-12 2009-06-10 19.790 15,614 -6,871 0.00% 308,994
2009-06-11 2009-06-09 18.765 22,485 -7,494 0.00% 421,928
2009-06-10 2009-06-08 18.893 29,979 +14,365 0.00% 566,391
2009-06-09 2009-06-05 19.213 15,614 -21,860 0.00% 299,994
2009-06-05 2009-06-03 18.669 37,474 +11,242 0.00% 699,594
2009-06-04 2009-06-02 18.381 26,232 +4,372 0.00% 482,159
2009-06-03 2009-06-01 18.893 21,860 +7,495 0.00% 412,999
2009-06-02 2009-05-29 16.651 14,365 -4,372 0.00% 239,197
2009-06-01 2009-05-27 16.395 18,737 -30,604 0.00% 307,197
2009-05-29 2009-05-26 15.627 49,341 +3,123 0.00% 771,037
2009-05-27 2009-05-25 15.915 46,218 +28,105 0.00% 735,555
2009-05-26 2009-05-22 15.915 18,113 -1,249 0.00% 288,266
2009-05-25 2009-05-21 16.267 19,362 -11,242 0.00% 314,964
2009-05-22 2009-05-20 16.619 30,604 +8,119 0.00% 508,619
2009-05-21 2009-05-19 15.883 22,485 -54,962 0.00% 357,126
2009-05-20 2009-05-18 15.371 77,447 -1,874 0.01% 1,190,401
2009-05-19 2009-05-15 15.018 79,321 -3,123 0.01% 1,191,265
2009-05-18 2009-05-14 14.730 82,444 +4,372 0.01% 1,214,407
2009-05-15 2009-05-13 15.146 78,072 +1,874 0.01% 1,182,507
2009-05-14 2009-05-12 14.858 76,198 +22,485 0.01% 1,132,163
2009-05-13 2009-05-11 15.018 53,713 -12,492 0.00% 806,677
2009-05-12 2009-05-08 15.659 66,205 +3,123 0.01% 1,036,685
2009-05-11 2009-05-07 15.595 63,082 +32,478 0.01% 983,743
2009-05-08 2009-05-06 15.915 30,604 -7,495 0.00% 487,059
2009-05-07 2009-05-05 15.531 38,099 -1,249 0.00% 591,701
2009-05-06 2009-05-04 15.274 39,348 -51,840 0.00% 601,019
2009-05-05 2009-04-30 14.186 91,188 +4,997 0.01% 1,293,566
2009-05-04 2009-04-29 14.026 86,191 -625 0.01% 1,208,880
2009-04-30 2009-04-28 13.673 86,816 -41,846 0.01% 1,187,066
2009-04-29 2009-04-27 13.962 128,662 +19,986 0.01% 1,796,322
2009-04-28 2009-04-24 14.666 108,676 +1,250 0.01% 1,593,846
2009-04-27 2009-04-23 14.730 107,426 +4,996 0.01% 1,582,394
2009-04-24 2009-04-22 13.898 102,430 +10,618 0.01% 1,423,522
2009-04-23 2009-04-21 14.314 91,812 -1,874 0.01% 1,314,178
2009-04-22 2009-04-20 14.762 93,686 +3,748 0.01% 1,383,002
2009-04-21 2009-04-17 14.346 89,938 +4,372 0.01% 1,290,234
2009-04-20 2009-04-16 15.146 85,566 +54,337 0.01% 1,296,014
2009-04-17 2009-04-15 16.779 31,229 -624 0.00% 524,007
2009-04-16 2009-04-14 16.075 31,853 -5,621 0.00% 512,037
2009-04-15 2009-04-09 15.306 37,474 +10,617 0.00% 573,595
2009-04-14 2009-04-08 15.499 26,857 +1,250 0.00% 416,246
2009-04-09 2009-04-07 16.331 25,607 +624 0.00% 418,192
2009-04-07 2009-04-03 16.299 24,983 -1,249 0.00% 407,202
2009-04-06 2009-04-02 16.523 26,232 +9,369 0.00% 433,439
2009-03-30 2009-03-26 14.634 16,863 -5,622 0.00% 246,773
2009-03-27 2009-03-25 13.737 22,485 -3,747 0.00% 308,885
2009-03-26 2009-03-24 14.218 26,232 +3,123 0.00% 372,960
2009-03-23 2009-03-19 13.609 23,109 +3,123 0.00% 314,498
2009-03-20 2009-03-18 13.609 19,986 +3,123 0.00% 271,996
2009-03-19 2009-03-17 13.481 16,863 +1,873 0.00% 227,334
2009-03-18 2009-03-16 14.090 14,990 +2,499 0.00% 211,204
2009-03-17 2009-03-13 13.481 12,491 -3,748 0.00% 168,394
2009-03-13 2009-03-11 12.521 16,239 -6,246 0.00% 203,322
2009-03-12 2009-03-10 12.168 22,485 -3,122 0.00% 273,605
2009-03-10 2009-03-06 11.240 25,607 -9,994 0.00% 287,815
2009-03-09 2009-03-05 11.560 35,601 -23,733 0.00% 411,544
2009-03-06 2009-03-04 11.688 59,334 -1,874 0.01% 693,496
2009-03-05 2009-03-03 10.919 61,208 +624 0.01% 668,359
2009-03-04 2009-03-02 10.631 60,584 +3,123 0.01% 644,085
2009-03-02 2009-02-26 11.528 57,461 +2,499 0.01% 662,404
2009-02-27 2009-02-25 12.104 54,962 -6,246 0.01% 665,276
2009-02-26 2009-02-24 12.072 61,208 +39,348 0.01% 738,919
2009-02-25 2009-02-23 12.745 21,860 -4,997 0.00% 278,600
2009-02-24 2009-02-20 12.296 26,857 +1,874 0.00% 330,245
2009-02-23 2009-02-19 12.809 24,983 -1,249 0.00% 320,001
2009-02-20 2009-02-18 12.328 26,232 +3,123 0.00% 323,400
2009-02-19 2009-02-17 12.457 23,109 +6,246 0.00% 287,858
2009-02-18 2009-02-16 13.097 16,863 -3,123 0.00% 220,854
2009-02-17 2009-02-13 12.905 19,986 -3,748 0.00% 257,916
2009-02-16 2009-02-12 12.264 23,734 -3,123 0.00% 291,083
2009-02-13 2009-02-11 12.296 26,857 +6,871 0.00% 330,245
2009-02-12 2009-02-10 12.905 19,986 -5,621 0.00% 257,916
2009-02-11 2009-02-09 12.937 25,607 +3,122 0.00% 331,274
2009-02-09 2009-02-05 12.328 22,485 -6,245 0.00% 277,205
2009-02-06 2009-02-04 11.592 28,730 -34,352 0.00% 333,036
2009-02-05 2009-02-03 10.951 63,082 -11,242 0.01% 690,842
2009-02-04 2009-02-02 10.951 74,324 +11,242 0.01% 813,959
2009-02-03 2009-01-30 11.432 63,082 +33,727 0.01% 721,142
2009-02-02 2009-01-29 11.176 29,355 +1,874 0.00% 328,061
2009-01-29 2009-01-22 10.535 27,481 -1,874 0.00% 289,518
2009-01-23 2009-01-21 10.567 29,355 -2,498 0.00% 310,201
2009-01-22 2009-01-20 11.816 31,853 +2,498 0.00% 376,378
2009-01-21 2009-01-19 11.944 29,355 +625 0.00% 350,621
2009-01-20 2009-01-16 11.496 28,730 +1,873 0.00% 330,276
2009-01-19 2009-01-15 11.432 26,857 -3,747 0.00% 307,025
2009-01-16 2009-01-14 11.560 30,604 +3,747 0.00% 353,780
2009-01-14 2009-01-12 11.848 26,857 +3,123 0.00% 318,205
2009-01-13 2009-01-09 12.649 23,734 +3,123 0.00% 300,203
2009-01-12 2009-01-08 12.681 20,611 +4,372 0.00% 261,361
2009-01-08 2009-01-06 14.506 16,239 -2,498 0.00% 235,562
2009-01-07 2009-01-05 14.858 18,737 -4,997 0.00% 278,398
2009-01-06 2009-01-02 14.154 23,734 -3,123 0.00% 335,924
2009-01-02 2008-12-29 13.225 26,857 -7,494 0.00% 355,185
2008-12-30 2008-12-24 12.937 34,351 +10,617 0.00% 444,394
2008-12-29 2008-12-22 13.705 23,734 +1,874 0.00% 325,284
2008-12-22 2008-12-18 14.570 21,860 -9,993 0.00% 318,500
2008-12-19 2008-12-17 13.865 31,853 +19,362 0.00% 441,657
2008-12-18 2008-12-16 14.634 12,491 -16,864 0.00% 182,793
2008-12-15 2008-12-11 12.360 29,355 +625 0.00% 362,841
2008-12-12 2008-12-10 12.489 28,730 -3,748 0.00% 358,796
2008-12-11 2008-12-09 11.912 32,478 +14,365 0.00% 386,883
2008-12-10 2008-12-08 12.809 18,113 +6,246 0.00% 232,005
2008-12-09 2008-12-05 11.944 11,867 -16,863 0.00% 141,742
2008-12-08 2008-12-04 11.048 28,730 +12,491 0.00% 317,396
2008-12-03 2008-12-01 9.350 16,239 -1,249 0.00% 151,841
2008-12-02 2008-11-28 8.614 17,488 -1,249 0.00% 150,640
2008-11-28 2008-11-26 8.262 18,737 -3,123 0.00% 154,799
2008-11-26 2008-11-24 7.685 21,860 -3,123 0.00% 168,000
2008-11-24 2008-11-20 7.589 24,983 -624 0.00% 189,601
2008-11-21 2008-11-19 7.813 25,607 +1,249 0.00% 200,076
2008-11-20 2008-11-18 7.653 24,358 +624 0.00% 186,418
2008-11-18 2008-11-14 8.262 23,734 -4,372 0.00% 196,082
2008-11-17 2008-11-13 8.070 28,106 +625 0.00% 226,802
2008-11-14 2008-11-12 8.582 27,481 +6,870 0.00% 235,838
2008-11-13 2008-11-11 8.710 20,611 -1,249 0.00% 179,521
2008-11-12 2008-11-10 8.806 21,860 -4,372 0.00% 192,500
2008-11-11 2008-11-07 8.166 26,232 -625 0.00% 214,200
2008-11-10 2008-11-06 7.685 26,857 +3,748 0.00% 206,403
2008-11-06 2008-11-04 7.685 23,109 +4,996 0.00% 177,599
2008-11-05 2008-11-03 7.173 18,113 -3,122 0.00% 129,923
2008-10-31 2008-10-29 6.084 21,235 -1,874 0.00% 129,197
2008-10-30 2008-10-28 6.308 23,109 +1,874 0.00% 145,779
2008-10-29 2008-10-27 5.828 21,235 +624 0.00% 123,757
2008-10-28 2008-10-24 6.436 20,611 -3,123 0.00% 132,661
2008-10-27 2008-10-23 7.077 23,734 +625 0.00% 167,962
2008-10-22 2008-10-20 8.262 23,109 +3,123 0.00% 190,919
2008-10-21 2008-10-17 7.877 19,986 +6,245 0.00% 157,438
2008-10-17 2008-10-15 9.126 13,741 +625 0.00% 125,404
2008-10-16 2008-10-14 9.414 13,116 +3,123 0.00% 123,480
2008-10-15 2008-10-13 8.998 9,993 -3,748 0.00% 89,919
2008-10-14 2008-10-10 7.877 13,741 +3,123 0.00% 108,243
2008-10-10 2008-10-08 8.998 10,618 -2,498 0.00% 95,542
2008-10-09 2008-10-06 10.247 13,116 +3,123 0.00% 134,400
2008-10-06 2008-10-02 10.887 9,993 -3,123 0.00% 108,798
2008-10-03 2008-09-30 9.799 13,116 +3,123 0.00% 128,520
2008-09-30 2008-09-26 10.887 9,993 -3,123 0.00% 108,798
2008-09-29 2008-09-25 11.272 13,116 +3,123 0.00% 147,840
2008-09-26 2008-09-24 11.144 9,993 +624 0.00% 111,358
2008-09-22 2008-09-18 10.503 9,369 -1,249 0.00% 98,404
2008-09-19 2008-09-17 9.799 10,618 -2,498 0.00% 104,043
2008-09-18 2008-09-16 9.863 13,116 +6,870 0.00% 129,360
2008-09-17 2008-09-12 12.360 6,246 +625 0.00% 77,203
2008-09-04 2008-09-02 13.898 5,621 -1,874 0.00% 78,118
2008-09-02 2008-08-29 14.314 7,495 +1,874 0.00% 107,282
2008-09-01 2008-08-28 13.930 5,621 -3,123 0.00% 78,298
2008-08-29 2008-08-27 13.513 8,744 +2,498 0.00% 118,160
2008-08-25 2008-08-20 12.809 6,246 +625 0.00% 80,004
2008-08-18 2008-08-14 13.609 5,621 -625 0.00% 76,498
2008-08-13 2008-08-11 13.898 6,246 -1,249 0.00% 86,804
2008-08-12 2008-08-08 14.122 7,495 -4,372 0.00% 105,842
2008-08-11 2008-08-07 14.794 11,867 +1,249 0.00% 175,562
2008-08-08 2008-08-05 15.114 10,618 +2,499 0.00% 160,484
2008-07-31 2008-07-29 15.595 8,119 +3,747 0.00% 126,613
2008-07-29 2008-07-25 16.299 4,372 -2,498 0.00% 71,260
2008-07-28 2008-07-24 17.132 6,870 -3,123 0.00% 117,695
2008-07-25 2008-07-23 17.228 9,993 -625 0.00% 172,157
2008-07-23 2008-07-21 16.523 10,618 -6,245 0.00% 175,444
2008-07-22 2008-07-18 16.011 16,863 +3,747 0.00% 269,993
2008-07-21 2008-07-17 16.011 13,116 -4,372 0.00% 210,000
2008-07-18 2008-07-16 15.723 17,488 +1,249 0.00% 274,960
2008-07-17 2008-07-15 15.947 16,239 +6,246 0.00% 258,962
2008-07-16 2008-07-14 16.844 9,993 +3,123 0.00% 168,317
2008-07-03 2008-06-30 16.587 6,870 +2,498 0.00% 113,955
2008-06-17 2008-06-13 17.804 4,372 -1,249 0.00% 77,840
2008-05-28 2008-05-26 19.533 5,621 +1,249 0.00% 109,797
2008-05-22 2008-05-20 21.743 4,372 -2,498 0.00% 95,060
2008-05-19 2008-05-15 22.447 6,870 +624 0.00% 154,213
2008-05-16 2008-05-14 22.287 6,246 +1,874 0.00% 139,206
2008-04-29 2008-04-25 25.265 4,372 -6,246 0.00% 110,460
2008-04-25 2008-04-23 23.216 10,618 -7,495 0.00% 246,506
2008-04-24 2008-04-22 22.191 18,113 +4,372 0.00% 401,949
2008-04-21 2008-04-17 21.487 13,741 -5,621 0.00% 295,249
2008-04-18 2008-04-16 21.679 19,362 +6,871 0.00% 419,746
2008-04-16 2008-04-14 24.657 12,491 +4,372 0.00% 307,989
2008-04-15 2008-04-11 25.842 8,119 +624 0.00% 209,809
2008-04-14 2008-04-10 25.553 7,495 -3,123 0.00% 191,523
2008-04-11 2008-04-09 24.689 10,618 -4,372 0.00% 262,147
2008-04-10 2008-04-08 26.034 14,990 +6,246 0.00% 390,247
2008-04-09 2008-04-07 26.738 8,744 +4,372 0.00% 233,800
2008-04-07 2008-04-02 23.472 4,372 -1,874 0.00% 102,620
2008-04-03 2008-04-01 22.415 6,246 +1,874 0.00% 140,006
2008-03-26 2008-03-20 20.526 4,372 -3,123 0.00% 89,740
2008-03-25 2008-03-19 21.807 7,495 +3,123 0.00% 163,443
2008-03-12 2008-03-10 24.977 4,372 -4,997 0.00% 109,200
2008-03-06 2008-03-04 25.393 9,369 +4,997 0.00% 237,911
2008-03-05 2008-03-03 26.610 4,372 -4,997 0.00% 116,340
2008-03-03 2008-02-28 27.251 9,369 +4,997 0.00% 255,311
2008-02-04 2008-01-31 22.864 4,372 +1,249 0.00% 99,960
2008-01-15 2008-01-11 35.801 3,123 -1,249 0.00% 111,805
2008-01-10 2008-01-08 34.007 4,372 +3,123 0.00% 148,680
2008-01-09 2008-01-07 33.815 1,249 +1,249 0.00% 42,235
2008-01-03 2007-12-31 35.736 0 -1,249
2007-12-28 2007-12-24 36.249 1,249 +1,249 0.00% 45,275
2007-06-26 2007-06-22 21.081 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top