History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 1,468,612 | +0 | 0.02% | 26,963,716 |
| 2025-10-13 | 2025-10-09 | 18.390 | 1,468,612 | +0 | 0.02% | 27,007,775 |
| 2025-10-10 | 2025-10-08 | 17.860 | 1,468,612 | -15,083 | 0.02% | 26,229,410 |
| 2025-10-03 | 2025-09-30 | 17.560 | 1,483,695 | +13,083 | 0.02% | 26,053,684 |
| 2025-09-26 | 2025-09-24 | 17.340 | 1,470,612 | +4,000 | 0.02% | 25,500,412 |
| 2025-09-23 | 2025-09-19 | 17.840 | 1,466,612 | -20,000 | 0.02% | 26,164,358 |
| 2025-09-22 | 2025-09-18 | 17.370 | 1,486,612 | +26,000 | 0.02% | 25,822,450 |
| 2025-09-19 | 2025-09-17 | 18.040 | 1,460,612 | +4,000 | 0.02% | 26,349,440 |
| 2025-09-12 | 2025-09-10 | 18.940 | 1,456,612 | -2,000 | 0.02% | 27,588,231 |
| 2025-09-08 | 2025-09-04 | 18.170 | 1,458,612 | -8,000 | 0.02% | 26,502,980 |
| 2025-08-29 | 2025-08-27 | 18.220 | 1,466,612 | -12,000 | 0.02% | 26,721,671 |
| 2025-08-28 | 2025-08-26 | 18.320 | 1,478,612 | +2,000 | 0.02% | 27,088,172 |
| 2025-08-27 | 2025-08-25 | 18.110 | 1,476,612 | +10,000 | 0.02% | 26,741,443 |
| 2025-08-20 | 2025-08-18 | 18.710 | 1,466,612 | -22,000 | 0.02% | 27,440,311 |
| 2025-08-18 | 2025-08-14 | 18.380 | 1,488,612 | -14,000 | 0.02% | 27,360,689 |
| 2025-08-15 | 2025-08-13 | 17.430 | 1,502,612 | -12,000 | 0.02% | 26,190,527 |
| 2025-08-14 | 2025-08-12 | 17.070 | 1,514,612 | -21,000 | 0.02% | 25,854,427 |
| 2025-08-07 | 2025-08-05 | 16.530 | 1,535,612 | -2,000 | 0.02% | 25,383,666 |
| 2025-07-30 | 2025-07-28 | 16.500 | 1,537,612 | +8,000 | 0.02% | 25,370,598 |
| 2025-07-29 | 2025-07-25 | 16.280 | 1,529,612 | -6,000 | 0.02% | 24,902,083 |
| 2025-07-28 | 2025-07-24 | 16.300 | 1,535,612 | -3,000 | 0.02% | 25,030,476 |
| 2025-07-25 | 2025-07-23 | 15.820 | 1,538,612 | -20,000 | 0.02% | 24,340,842 |
| 2025-07-18 | 2025-07-16 | 15.380 | 1,558,612 | -8,000 | 0.02% | 23,971,453 |
| 2025-07-16 | 2025-07-14 | 15.540 | 1,566,612 | -10,000 | 0.02% | 24,345,150 |
| 2025-07-15 | 2025-07-11 | 15.540 | 1,576,612 | -10,000 | 0.02% | 24,500,550 |
| 2025-07-11 | 2025-07-09 | 14.780 | 1,586,612 | +20,000 | 0.02% | 23,450,125 |
| 2025-07-08 | 2025-07-04 | 15.120 | 1,566,612 | -8,000 | 0.02% | 23,687,173 |
| 2025-07-04 | 2025-07-02 | 15.792 | 1,574,612 | +37,131 | 0.02% | 24,866,905 |
| 2025-07-03 | 2025-06-30 | 15.567 | 1,537,481 | +7,811 | 0.02% | 23,934,103 |
| 2025-07-02 | 2025-06-27 | 15.854 | 1,529,670 | +5,859 | 0.02% | 24,251,160 |
| 2025-06-27 | 2025-06-25 | 16.468 | 1,523,811 | -5,859 | 0.02% | 25,094,639 |
| 2025-06-26 | 2025-06-24 | 16.325 | 1,529,670 | -9,764 | 0.02% | 24,971,801 |
| 2025-06-20 | 2025-06-18 | 14.994 | 1,539,434 | +1,953 | 0.02% | 23,081,602 |
| 2025-06-13 | 2025-06-11 | 15.670 | 1,537,481 | +15,623 | 0.02% | 24,091,564 |
| 2025-06-11 | 2025-06-09 | 15.383 | 1,521,858 | +56,632 | 0.02% | 23,410,348 |
| 2025-06-05 | 2025-06-03 | 15.936 | 1,465,226 | -3,906 | 0.02% | 23,349,523 |
| 2025-05-16 | 2025-05-14 | 15.670 | 1,469,132 | -316,359 | 0.02% | 23,020,569 |
| 2025-04-29 | 2025-04-25 | 14.359 | 1,785,491 | -1,953 | 0.03% | 25,637,135 |
| 2025-04-24 | 2025-04-22 | 14.400 | 1,787,444 | +1,953 | 0.03% | 25,738,402 |
| 2025-04-22 | 2025-04-16 | 14.133 | 1,785,491 | -7,796 | 0.03% | 25,234,840 |
| 2025-04-10 | 2025-04-08 | 13.703 | 1,793,287 | +1,953 | 0.03% | 24,573,653 |
| 2025-04-08 | 2025-04-03 | 15.465 | 1,791,334 | -17,576 | 0.03% | 27,702,395 |
| 2025-04-03 | 2025-04-01 | 15.014 | 1,808,910 | -5,858 | 0.03% | 27,159,060 |
| 2025-04-02 | 2025-03-31 | 14.727 | 1,814,768 | -1,953 | 0.03% | 26,726,606 |
| 2025-03-24 | 2025-03-20 | 15.157 | 1,816,721 | -5,859 | 0.03% | 27,536,818 |
| 2025-03-20 | 2025-03-18 | 14.932 | 1,822,580 | -3,905 | 0.03% | 27,214,974 |
| 2025-03-19 | 2025-03-17 | 14.502 | 1,826,485 | -3,906 | 0.03% | 26,487,634 |
| 2025-03-14 | 2025-03-12 | 13.416 | 1,830,391 | -1,082 | 0.03% | 24,557,207 |
| 2025-03-11 | 2025-03-07 | 13.416 | 1,831,473 | -3,872 | 0.03% | 24,571,724 |
| 2025-02-25 | 2025-02-21 | 13.539 | 1,835,345 | +3,905 | 0.03% | 24,849,232 |
| 2025-02-14 | 2025-02-12 | 13.539 | 1,831,440 | -9,764 | 0.03% | 24,796,361 |
| 2025-01-09 | 2025-01-07 | 11.962 | 1,841,204 | +21,264 | 0.03% | 22,024,627 |
| 2024-12-18 | 2024-12-16 | 12.126 | 1,819,940 | +1,952 | 0.03% | 22,068,488 |
| 2024-12-10 | 2024-12-06 | 12.679 | 1,817,988 | -9,764 | 0.03% | 23,050,241 |
| 2024-12-03 | 2024-11-29 | 12.064 | 1,827,752 | +5,859 | 0.03% | 22,050,902 |
| 2024-11-13 | 2024-11-11 | 12.781 | 1,821,893 | -15,623 | 0.03% | 23,286,341 |
| 2024-11-12 | 2024-11-08 | 12.822 | 1,837,516 | -293 | 0.03% | 23,561,301 |
| 2024-11-05 | 2024-11-01 | 12.269 | 1,837,809 | -3,906 | 0.03% | 22,548,674 |
| 2024-10-31 | 2024-10-29 | 12.734 | 1,841,715 | +42,265 | 0.03% | 23,452,156 |
| 2024-10-29 | 2024-10-25 | 13.151 | 1,799,450 | +1,916 | 0.03% | 23,665,236 |
| 2024-10-24 | 2024-10-22 | 12.713 | 1,797,534 | +9,581 | 0.03% | 22,852,037 |
| 2024-10-22 | 2024-10-18 | 12.755 | 1,787,953 | -9,581 | 0.03% | 22,804,881 |
| 2024-10-18 | 2024-10-16 | 12.295 | 1,797,534 | +9,581 | 0.03% | 22,101,559 |
| 2024-10-16 | 2024-10-14 | 12.421 | 1,787,953 | -5,748 | 0.03% | 22,207,700 |
| 2024-10-15 | 2024-10-10 | 12.525 | 1,793,701 | +9,581 | 0.03% | 22,466,313 |
| 2024-10-14 | 2024-10-09 | 12.254 | 1,784,120 | -9,581 | 0.03% | 21,862,140 |
| 2024-10-09 | 2024-10-07 | 14.654 | 1,793,701 | -2,874 | 0.03% | 26,285,587 |
| 2024-10-08 | 2024-10-04 | 14.028 | 1,796,575 | +27,828 | 0.03% | 25,202,588 |
| 2024-10-07 | 2024-10-03 | 13.256 | 1,768,747 | -646,701 | 0.03% | 23,446,064 |
| 2024-10-04 | 2024-10-02 | 13.047 | 2,415,448 | +1,916 | 0.04% | 31,514,340 |
| 2024-10-03 | 2024-09-30 | 12.024 | 2,413,532 | -15,329 | 0.04% | 29,020,578 |
| 2024-10-02 | 2024-09-27 | 11.690 | 2,428,861 | +28,742 | 0.04% | 28,393,648 |
| 2024-09-25 | 2024-09-23 | 11.231 | 2,400,119 | -11,496 | 0.04% | 26,955,386 |
| 2024-09-24 | 2024-09-20 | 10.772 | 2,411,615 | +11,496 | 0.04% | 25,976,952 |
| 2024-09-10 | 2024-09-05 | 11.126 | 2,400,119 | -13,413 | 0.04% | 26,704,872 |
| 2024-09-03 | 2024-08-30 | 10.542 | 2,413,532 | -9,580 | 0.04% | 25,443,389 |
| 2024-09-02 | 2024-08-29 | 10.834 | 2,423,112 | -1,917 | 0.04% | 26,252,542 |
| 2024-08-07 | 2024-08-05 | 10.500 | 2,425,029 | -7,664 | 0.04% | 25,463,344 |
| 2024-07-31 | 2024-07-29 | 10.500 | 2,432,693 | -3,832 | 0.04% | 25,543,817 |
| 2024-07-30 | 2024-07-26 | 10.302 | 2,436,525 | -9,581 | 0.04% | 25,100,856 |
| 2024-07-29 | 2024-07-25 | 10.031 | 2,446,106 | -1,916 | 0.04% | 24,535,741 |
| 2024-07-23 | 2024-07-19 | 9.968 | 2,448,022 | -9,581 | 0.04% | 24,401,651 |
| 2024-07-22 | 2024-07-18 | 9.978 | 2,457,603 | -3,832 | 0.04% | 24,522,804 |
| 2024-07-19 | 2024-07-17 | 9.634 | 2,461,435 | +3,832 | 0.04% | 23,713,223 |
| 2024-07-17 | 2024-07-15 | 9.665 | 2,457,603 | -5,749 | 0.04% | 23,753,260 |
| 2024-07-16 | 2024-07-12 | 9.717 | 2,463,352 | -5,748 | 0.04% | 23,937,383 |
| 2024-07-15 | 2024-07-11 | 9.509 | 2,469,100 | +5,748 | 0.04% | 23,477,809 |
| 2024-07-10 | 2024-07-08 | 9.540 | 2,463,352 | +580,594 | 0.04% | 23,500,288 |
| 2024-07-08 | 2024-07-04 | 10.852 | 1,882,758 | +19,161 | 0.03% | 20,431,316 |
| 2024-07-05 | 2024-07-03 | 10.808 | 1,863,597 | +101,604 | 0.03% | 20,141,092 |
| 2024-07-03 | 2024-06-28 | 10.708 | 1,761,993 | +1,812 | 0.03% | 18,867,929 |
| 2024-06-11 | 2024-06-06 | 11.006 | 1,760,181 | -9,058 | 0.03% | 19,373,176 |
| 2024-06-06 | 2024-06-04 | 11.172 | 1,769,239 | +1,811 | 0.03% | 19,765,843 |
| 2024-06-05 | 2024-06-03 | 11.128 | 1,767,428 | +7,247 | 0.03% | 19,667,565 |
| 2024-06-04 | 2024-05-31 | 11.216 | 1,760,181 | -177 | 0.03% | 19,742,373 |
| 2024-06-03 | 2024-05-30 | 11.260 | 1,760,358 | +3,624 | 0.03% | 19,822,092 |
| 2024-05-30 | 2024-05-28 | 11.525 | 1,756,734 | -4,929 | 0.03% | 20,246,727 |
| 2024-05-29 | 2024-05-27 | 11.525 | 1,761,663 | +3,623 | 0.03% | 20,303,535 |
| 2024-05-28 | 2024-05-24 | 11.349 | 1,758,040 | -2,717 | 0.03% | 19,951,254 |
| 2024-05-21 | 2024-05-17 | 11.658 | 1,760,757 | -7,247 | 0.03% | 20,526,347 |
| 2024-05-20 | 2024-05-16 | 11.415 | 1,768,004 | -3,623 | 0.03% | 20,181,438 |
| 2024-05-16 | 2024-05-13 | 11.415 | 1,771,627 | -1,812 | 0.03% | 20,222,794 |
| 2024-05-14 | 2024-05-10 | 11.349 | 1,773,439 | +3,623 | 0.03% | 20,126,011 |
| 2024-05-13 | 2024-05-09 | 10.863 | 1,769,816 | -32,610 | 0.03% | 19,225,230 |
| 2024-05-10 | 2024-05-08 | 10.576 | 1,802,426 | -12,682 | 0.03% | 19,062,124 |
| 2024-05-08 | 2024-05-06 | 10.620 | 1,815,108 | -12,681 | 0.03% | 19,276,397 |
| 2024-05-07 | 2024-05-03 | 10.432 | 1,827,789 | -5,435 | 0.03% | 19,068,046 |
| 2024-05-06 | 2024-05-02 | 10.189 | 1,833,224 | +28,987 | 0.03% | 18,679,514 |
| 2024-05-03 | 2024-04-30 | 10.786 | 1,804,237 | +7,246 | 0.03% | 19,459,715 |
| 2024-05-02 | 2024-04-29 | 11.017 | 1,796,991 | +43,481 | 0.03% | 19,798,157 |
| 2024-04-30 | 2024-04-26 | 11.084 | 1,753,510 | +16,305 | 0.03% | 19,435,257 |
| 2024-04-29 | 2024-04-25 | 11.150 | 1,737,205 | +30,798 | 0.03% | 19,369,605 |
| 2024-04-26 | 2024-04-24 | 11.028 | 1,706,407 | -9,058 | 0.03% | 18,818,996 |
| 2024-04-25 | 2024-04-23 | 10.841 | 1,715,465 | +9,058 | 0.03% | 18,596,948 |
| 2024-04-24 | 2024-04-22 | 10.664 | 1,706,407 | +5,435 | 0.03% | 18,197,347 |
| 2024-04-22 | 2024-04-18 | 11.304 | 1,700,972 | -38,045 | 0.03% | 19,228,502 |
| 2024-04-19 | 2024-04-17 | 11.028 | 1,739,017 | -7,247 | 0.03% | 19,178,633 |
| 2024-04-18 | 2024-04-16 | 11.006 | 1,746,264 | -1,811 | 0.03% | 19,220,000 |
| 2024-04-17 | 2024-04-15 | 11.194 | 1,748,075 | -7,247 | 0.03% | 19,567,996 |
| 2024-04-16 | 2024-04-12 | 10.995 | 1,755,322 | +7,247 | 0.03% | 19,300,318 |
| 2024-04-15 | 2024-04-11 | 11.282 | 1,748,075 | -1,812 | 0.03% | 19,722,378 |
| 2024-04-12 | 2024-04-10 | 11.172 | 1,749,887 | +19,928 | 0.03% | 19,549,644 |
| 2024-04-11 | 2024-04-09 | 11.371 | 1,729,959 | +14,494 | 0.03% | 19,670,770 |
| 2024-04-10 | 2024-04-08 | 11.591 | 1,715,465 | -18,117 | 0.03% | 19,884,720 |
| 2024-04-09 | 2024-04-05 | 11.216 | 1,733,582 | +16,305 | 0.03% | 19,444,036 |
| 2024-04-05 | 2024-04-02 | 11.680 | 1,717,277 | -5,435 | 0.03% | 20,057,387 |
| 2024-04-03 | 2024-03-28 | 11.393 | 1,722,712 | +5,435 | 0.03% | 19,626,403 |
| 2024-04-02 | 2024-03-27 | 11.614 | 1,717,277 | -3,623 | 0.03% | 19,943,640 |
| 2024-03-26 | 2024-03-22 | 11.591 | 1,720,900 | -19,929 | 0.03% | 19,947,720 |
| 2024-03-21 | 2024-03-19 | 11.503 | 1,740,829 | +5,435 | 0.03% | 20,024,983 |
| 2024-03-19 | 2024-03-15 | 11.768 | 1,735,394 | +14,494 | 0.03% | 20,422,252 |
| 2024-03-18 | 2024-03-14 | 12.364 | 1,720,900 | -1,812 | 0.03% | 21,277,568 |
| 2024-03-11 | 2024-03-07 | 12.011 | 1,722,712 | -9,058 | 0.03% | 20,691,401 |
| 2024-03-08 | 2024-03-06 | 11.790 | 1,731,770 | +1,811 | 0.03% | 20,417,840 |
| 2024-03-01 | 2024-02-28 | 12.033 | 1,729,959 | -1,811 | 0.03% | 20,816,640 |
| 2024-02-29 | 2024-02-27 | 12.033 | 1,731,770 | +1,811 | 0.03% | 20,838,432 |
| 2024-02-28 | 2024-02-26 | 11.812 | 1,729,959 | +9,059 | 0.03% | 20,434,683 |
| 2024-02-27 | 2024-02-23 | 11.812 | 1,720,900 | -9,059 | 0.03% | 20,327,676 |
| 2024-02-26 | 2024-02-22 | 11.790 | 1,729,959 | -40,491 | 0.03% | 20,396,488 |
| 2024-02-23 | 2024-02-21 | 11.106 | 1,770,450 | -5,435 | 0.03% | 19,662,103 |
| 2024-02-21 | 2024-02-19 | 10.786 | 1,775,885 | -7,246 | 0.03% | 19,153,923 |
| 2024-02-15 | 2024-02-09 | 10.443 | 1,783,131 | +7,246 | 0.03% | 18,621,845 |
| 2024-02-07 | 2024-02-05 | 10.609 | 1,775,885 | -10,870 | 0.03% | 18,840,245 |
| 2024-01-26 | 2024-01-24 | 11.039 | 1,786,755 | -7,246 | 0.03% | 19,724,833 |
| 2024-01-25 | 2024-01-23 | 10.465 | 1,794,001 | -14,467 | 0.03% | 18,774,974 |
| 2024-01-16 | 2024-01-12 | 10.819 | 1,808,468 | -25,315 | 0.03% | 19,565,242 |
| 2024-01-15 | 2024-01-11 | 10.752 | 1,833,783 | -5,408 | 0.03% | 19,717,653 |
| 2024-01-10 | 2024-01-08 | 10.752 | 1,839,191 | +3,596 | 0.03% | 19,775,803 |
| 2024-01-05 | 2024-01-03 | 10.510 | 1,835,595 | -9,058 | 0.03% | 19,291,329 |
| 2024-01-04 | 2024-01-02 | 10.178 | 1,844,653 | -9,059 | 0.03% | 18,775,605 |
| 2024-01-03 | 2023-12-29 | 10.245 | 1,853,712 | -9,058 | 0.03% | 18,990,595 |
| 2024-01-02 | 2023-12-28 | 10.101 | 1,862,770 | -9,059 | 0.03% | 18,816,059 |
| 2023-12-29 | 2023-12-27 | 9.792 | 1,871,829 | +27,176 | 0.03% | 18,328,972 |
| 2023-12-21 | 2023-12-19 | 9.737 | 1,844,653 | -23,552 | 0.03% | 17,961,045 |
| 2023-12-14 | 2023-12-12 | 9.825 | 1,868,205 | -5,435 | 0.03% | 18,355,358 |
| 2023-12-11 | 2023-12-07 | 9.715 | 1,873,640 | +7,246 | 0.03% | 18,201,918 |
| 2023-12-08 | 2023-12-06 | 9.803 | 1,866,394 | +16,306 | 0.03% | 18,296,357 |
| 2023-11-28 | 2023-11-24 | 10.476 | 1,850,088 | -18,117 | 0.03% | 19,382,372 |
| 2023-11-27 | 2023-11-23 | 10.234 | 1,868,205 | -41,669 | 0.03% | 19,118,446 |
| 2023-11-24 | 2023-11-22 | 10.013 | 1,909,874 | +5,435 | 0.03% | 19,123,190 |
| 2023-11-23 | 2023-11-21 | 10.101 | 1,904,439 | -28,987 | 0.03% | 19,236,962 |
| 2023-11-22 | 2023-11-20 | 10.123 | 1,933,426 | +19,929 | 0.03% | 19,572,451 |
| 2023-11-17 | 2023-11-15 | 10.598 | 1,913,497 | -36,234 | 0.03% | 20,279,038 |
| 2023-11-16 | 2023-11-14 | 10.134 | 1,949,731 | +27,175 | 0.03% | 19,759,034 |
| 2023-11-15 | 2023-11-13 | 10.333 | 1,922,556 | -18,116 | 0.03% | 19,865,668 |
| 2023-11-14 | 2023-11-10 | 10.234 | 1,940,672 | -27,176 | 0.03% | 19,860,044 |
| 2023-11-03 | 2023-11-01 | 10.245 | 1,967,848 | +7,247 | 0.03% | 20,159,876 |
| 2023-11-02 | 2023-10-31 | 9.869 | 1,960,601 | -173,921 | 0.03% | 19,349,737 |
| 2023-11-01 | 2023-10-30 | 10.156 | 2,134,522 | -90,584 | 0.03% | 21,678,877 |
| 2023-10-31 | 2023-10-27 | 10.344 | 2,225,106 | -271,752 | 0.04% | 23,016,465 |
| 2023-10-30 | 2023-10-26 | 10.443 | 2,496,858 | -90,584 | 0.04% | 26,075,540 |
| 2023-10-27 | 2023-10-25 | 10.377 | 2,587,442 | -54,351 | 0.04% | 26,850,155 |
| 2023-10-26 | 2023-10-24 | 10.256 | 2,641,793 | +54,351 | 0.04% | 27,093,357 |
| 2023-10-25 | 2023-10-20 | 10.377 | 2,587,442 | +9,058 | 0.04% | 26,850,155 |
| 2023-10-24 | 2023-10-19 | 10.510 | 2,578,384 | +18,117 | 0.04% | 27,097,728 |
| 2023-10-13 | 2023-10-11 | 10.786 | 2,560,267 | -1,223 | 0.04% | 27,613,926 |
| 2023-10-10 | 2023-10-06 | 11.194 | 2,561,490 | -9,059 | 0.04% | 28,673,384 |
| 2023-10-09 | 2023-10-05 | 11.194 | 2,570,549 | -9,058 | 0.04% | 28,774,790 |
| 2023-10-06 | 2023-10-04 | 11.150 | 2,579,607 | -99,642 | 0.04% | 28,762,276 |
| 2023-10-05 | 2023-10-03 | 10.918 | 2,679,249 | -18,117 | 0.04% | 29,252,144 |
| 2023-09-28 | 2023-09-26 | 10.686 | 2,697,366 | +5,435 | 0.04% | 28,824,618 |
| 2023-09-27 | 2023-09-25 | 10.841 | 2,691,931 | -5,435 | 0.04% | 29,182,584 |
| 2023-09-26 | 2023-09-22 | 10.874 | 2,697,366 | -45,292 | 0.04% | 29,330,836 |
| 2023-09-25 | 2023-09-21 | 10.752 | 2,742,658 | -18,117 | 0.04% | 29,490,283 |
| 2023-09-22 | 2023-09-20 | 10.763 | 2,760,775 | -27,175 | 0.04% | 29,715,563 |
| 2023-09-21 | 2023-09-19 | 10.841 | 2,787,950 | -34,422 | 0.04% | 30,223,503 |
| 2023-09-15 | 2023-09-13 | 10.333 | 2,822,372 | -45,292 | 0.05% | 29,163,419 |
| 2023-09-13 | 2023-09-11 | 10.476 | 2,867,664 | -45,292 | 0.05% | 30,042,966 |
| 2023-09-12 | 2023-09-07 | 10.443 | 2,912,956 | -18,117 | 0.05% | 30,420,993 |
| 2023-09-11 | 2023-09-06 | 10.432 | 2,931,073 | -18,117 | 0.05% | 30,577,838 |
| 2023-09-05 | 2023-08-31 | 9.958 | 2,949,190 | -3,623 | 0.05% | 29,366,867 |
| 2023-08-31 | 2023-08-29 | 9.847 | 2,952,813 | -19,929 | 0.05% | 29,076,968 |
| 2023-08-30 | 2023-08-28 | 9.660 | 2,972,742 | -18,116 | 0.05% | 28,715,316 |
| 2023-08-29 | 2023-08-25 | 9.350 | 2,990,858 | -9,059 | 0.05% | 27,965,818 |
| 2023-08-24 | 2023-08-22 | 9.163 | 2,999,917 | -18,117 | 0.05% | 27,487,526 |
| 2023-08-23 | 2023-08-21 | 9.019 | 3,018,034 | +9,059 | 0.05% | 27,220,401 |
| 2023-08-21 | 2023-08-17 | 9.229 | 3,008,975 | -5,435 | 0.05% | 27,769,828 |
| 2023-08-18 | 2023-08-16 | 9.196 | 3,014,410 | -81,526 | 0.05% | 27,720,155 |
| 2023-08-16 | 2023-08-14 | 9.361 | 3,095,936 | -125,006 | 0.05% | 28,982,521 |
| 2023-08-15 | 2023-08-11 | 9.439 | 3,220,942 | +9,058 | 0.05% | 30,401,663 |
| 2023-08-14 | 2023-08-10 | 9.626 | 3,211,884 | +9,059 | 0.05% | 30,918,945 |
| 2023-08-11 | 2023-08-09 | 9.726 | 3,202,825 | -27,175 | 0.05% | 31,149,957 |
| 2023-08-09 | 2023-08-07 | 9.615 | 3,230,000 | +9,058 | 0.05% | 31,057,680 |
| 2023-08-08 | 2023-08-04 | 9.825 | 3,220,942 | -18,117 | 0.05% | 31,646,176 |
| 2023-08-07 | 2023-08-03 | 9.682 | 3,239,059 | -9,058 | 0.05% | 31,359,330 |
| 2023-08-04 | 2023-08-02 | 9.350 | 3,248,117 | -65,221 | 0.05% | 30,371,301 |
| 2023-08-03 | 2023-08-01 | 9.759 | 3,313,338 | -63,408 | 0.05% | 32,334,514 |
| 2023-08-02 | 2023-07-31 | 10.046 | 3,376,746 | +135,876 | 0.05% | 33,922,520 |
| 2023-07-31 | 2023-07-27 | 9.671 | 3,240,870 | +21,740 | 0.05% | 31,341,086 |
| 2023-07-28 | 2023-07-26 | 9.737 | 3,219,130 | +27,175 | 0.05% | 31,344,073 |
| 2023-07-27 | 2023-07-25 | 9.737 | 3,191,955 | -14,493 | 0.05% | 31,079,475 |
| 2023-07-26 | 2023-07-24 | 9.152 | 3,206,448 | +47,103 | 0.05% | 29,344,523 |
| 2023-07-21 | 2023-07-19 | 9.328 | 3,159,345 | +18,117 | 0.05% | 29,471,490 |
| 2023-07-11 | 2023-07-07 | 9.339 | 3,141,228 | +90,584 | 0.05% | 29,337,165 |
| 2023-07-05 | 2023-07-03 | 9.748 | 3,050,644 | +16,305 | 0.05% | 29,737,233 |
| 2023-06-30 | 2023-06-28 | 9.825 | 3,034,339 | -12,682 | 0.05% | 29,812,777 |
| 2023-06-28 | 2023-06-26 | 9.593 | 3,047,021 | -18,116 | 0.05% | 29,230,992 |
| 2023-06-26 | 2023-06-21 | 11.138 | 3,065,137 | +172,935 | 0.05% | 34,139,444 |
| 2023-06-21 | 2023-06-19 | 11.091 | 2,892,202 | -3,419 | 0.05% | 32,077,947 |
| 2023-06-20 | 2023-06-16 | 11.337 | 2,895,621 | -1,710 | 0.05% | 32,827,295 |
| 2023-06-19 | 2023-06-15 | 11.091 | 2,897,331 | +1,710 | 0.05% | 32,134,834 |
| 2023-06-14 | 2023-06-12 | 11.313 | 2,895,621 | +3,419 | 0.05% | 32,759,540 |
| 2023-06-13 | 2023-06-09 | 11.302 | 2,892,202 | -23,933 | 0.05% | 32,687,022 |
| 2023-06-12 | 2023-06-08 | 11.267 | 2,916,135 | -5,128 | 0.05% | 32,855,155 |
| 2023-06-08 | 2023-06-06 | 11.091 | 2,921,263 | -17,095 | 0.05% | 32,400,268 |
| 2023-06-07 | 2023-06-05 | 10.986 | 2,938,358 | -34,129 | 0.05% | 32,280,474 |
| 2023-06-02 | 2023-05-31 | 10.916 | 2,972,487 | +5,128 | 0.05% | 32,446,751 |
| 2023-06-01 | 2023-05-30 | 11.278 | 2,967,359 | -17,095 | 0.05% | 33,466,996 |
| 2023-05-30 | 2023-05-25 | 11.126 | 2,984,454 | +94,021 | 0.05% | 33,205,882 |
| 2023-05-29 | 2023-05-24 | 11.313 | 2,890,433 | +59,772 | 0.05% | 32,700,846 |
| 2023-05-22 | 2023-05-18 | 11.746 | 2,830,661 | -17,095 | 0.05% | 33,249,964 |
| 2023-05-17 | 2023-05-15 | 11.664 | 2,847,756 | -20,514 | 0.05% | 33,217,546 |
| 2023-05-16 | 2023-05-12 | 11.384 | 2,868,270 | +6,838 | 0.05% | 32,651,451 |
| 2023-05-15 | 2023-05-11 | 11.723 | 2,861,432 | +6,838 | 0.05% | 33,544,457 |
| 2023-05-11 | 2023-05-09 | 12.168 | 2,854,594 | -1,709 | 0.05% | 34,733,400 |
| 2023-05-10 | 2023-05-08 | 12.355 | 2,856,303 | +39,317 | 0.05% | 35,288,874 |
| 2023-05-09 | 2023-05-05 | 11.863 | 2,816,986 | -75,216 | 0.05% | 33,418,908 |
| 2023-05-08 | 2023-05-04 | 11.583 | 2,892,202 | -94,021 | 0.05% | 33,499,122 |
| 2023-05-03 | 2023-04-28 | 11.079 | 2,986,223 | +11,966 | 0.05% | 33,085,814 |
| 2023-05-02 | 2023-04-27 | 10.787 | 2,974,257 | -5,128 | 0.05% | 32,083,299 |
| 2023-04-28 | 2023-04-26 | 10.670 | 2,979,385 | -17,095 | 0.05% | 31,790,040 |
| 2023-04-26 | 2023-04-24 | 10.600 | 2,996,480 | +25,642 | 0.05% | 31,762,099 |
| 2023-04-25 | 2023-04-21 | 10.612 | 2,970,838 | -11,966 | 0.05% | 31,525,056 |
| 2023-04-21 | 2023-04-19 | 10.448 | 2,982,804 | -61,541 | 0.05% | 31,163,468 |
| 2023-04-20 | 2023-04-18 | 10.331 | 3,044,345 | -42,736 | 0.05% | 31,450,256 |
| 2023-04-19 | 2023-04-17 | 10.237 | 3,087,081 | -34,190 | 0.05% | 31,602,809 |
| 2023-04-18 | 2023-04-14 | 10.062 | 3,121,271 | +23,933 | 0.05% | 31,405,054 |
| 2023-04-17 | 2023-04-13 | 10.073 | 3,097,338 | +64,960 | 0.05% | 31,200,486 |
| 2023-04-14 | 2023-04-12 | 9.956 | 3,032,378 | -140,177 | 0.05% | 30,191,348 |
| 2023-04-13 | 2023-04-11 | 9.477 | 3,172,555 | -56,358 | 0.05% | 30,065,179 |
| 2023-04-12 | 2023-04-06 | 9.336 | 3,228,913 | -3,139 | 0.05% | 30,145,941 |
| 2023-04-11 | 2023-04-04 | 9.243 | 3,232,052 | +3,419 | 0.05% | 29,872,739 |
| 2023-04-03 | 2023-03-30 | 9.488 | 3,228,633 | +85,473 | 0.05% | 30,634,384 |
| 2023-03-31 | 2023-03-29 | 9.570 | 3,143,160 | -11,966 | 0.05% | 30,080,801 |
| 2023-03-30 | 2023-03-28 | 9.547 | 3,155,126 | -169,237 | 0.05% | 30,121,492 |
| 2023-03-27 | 2023-03-23 | 8.962 | 3,324,363 | -8,547 | 0.06% | 29,792,491 |
| 2023-03-22 | 2023-03-20 | 8.658 | 3,332,910 | -170,947 | 0.06% | 28,855,255 |
| 2023-03-15 | 2023-03-13 | 8.728 | 3,503,857 | -80,345 | 0.06% | 30,581,220 |
| 2023-03-14 | 2023-03-10 | 8.506 | 3,584,202 | +76,926 | 0.06% | 30,485,723 |
| 2023-03-13 | 2023-03-09 | 8.611 | 3,507,276 | +105,987 | 0.06% | 30,200,725 |
| 2023-03-10 | 2023-03-08 | 8.786 | 3,401,289 | +104,278 | 0.06% | 29,884,988 |
| 2023-03-09 | 2023-03-07 | 8.915 | 3,297,011 | -5,129 | 0.06% | 29,393,072 |
| 2023-03-08 | 2023-03-06 | 8.892 | 3,302,140 | +188,041 | 0.06% | 29,361,530 |
| 2023-03-07 | 2023-03-03 | 8.552 | 3,114,099 | -25,642 | 0.05% | 26,632,958 |
| 2023-03-06 | 2023-03-02 | 8.506 | 3,139,741 | -27,351 | 0.05% | 26,705,324 |
| 2023-03-03 | 2023-03-01 | 8.248 | 3,167,092 | +8,547 | 0.05% | 26,122,781 |
| 2023-03-02 | 2023-02-28 | 8.061 | 3,158,545 | +34,190 | 0.05% | 25,461,026 |
| 2023-03-01 | 2023-02-27 | 8.248 | 3,124,355 | +10,256 | 0.05% | 25,770,278 |
| 2023-02-28 | 2023-02-24 | 8.435 | 3,114,099 | +8,548 | 0.05% | 26,268,622 |
| 2023-02-22 | 2023-02-20 | 8.541 | 3,105,551 | +51,284 | 0.05% | 26,523,519 |
| 2023-02-20 | 2023-02-16 | 8.494 | 3,054,267 | -10,257 | 0.05% | 25,942,584 |
| 2023-02-17 | 2023-02-15 | 8.424 | 3,064,524 | +268,386 | 0.05% | 25,814,584 |
| 2023-02-16 | 2023-02-14 | 8.459 | 2,796,138 | +13,676 | 0.05% | 23,651,926 |
| 2023-02-15 | 2023-02-13 | 8.412 | 2,782,462 | +8,547 | 0.05% | 23,406,029 |
| 2023-02-14 | 2023-02-10 | 8.506 | 2,773,915 | -94,021 | 0.05% | 23,593,761 |
| 2023-02-13 | 2023-02-09 | 8.447 | 2,867,936 | +3,131 | 0.05% | 24,225,696 |
| 2023-02-08 | 2023-02-06 | 8.482 | 2,864,805 | +256,420 | 0.05% | 24,299,799 |
| 2023-02-07 | 2023-02-03 | 8.470 | 2,608,385 | +5,129 | 0.04% | 22,094,281 |
| 2023-02-06 | 2023-02-02 | 8.541 | 2,603,256 | +10,256 | 0.04% | 22,233,577 |
| 2023-02-01 | 2023-01-30 | 8.798 | 2,593,000 | +5,129 | 0.04% | 22,813,397 |
| 2023-01-30 | 2023-01-26 | 9.067 | 2,587,871 | +153,852 | 0.04% | 23,464,642 |
| 2023-01-27 | 2023-01-20 | 8.892 | 2,434,019 | +11,966 | 0.04% | 21,642,487 |
| 2023-01-26 | 2023-01-19 | 8.786 | 2,422,053 | +8,547 | 0.04% | 21,281,057 |
| 2023-01-20 | 2023-01-18 | 8.915 | 2,413,506 | -8,547 | 0.04% | 21,516,566 |
| 2023-01-19 | 2023-01-17 | 8.821 | 2,422,053 | +5,128 | 0.04% | 21,366,068 |
| 2023-01-18 | 2023-01-16 | 8.985 | 2,416,925 | -8,547 | 0.04% | 21,716,709 |
| 2023-01-16 | 2023-01-12 | 9.044 | 2,425,472 | -23,932 | 0.04% | 21,935,390 |
| 2023-01-13 | 2023-01-11 | 8.833 | 2,449,404 | +15,385 | 0.04% | 21,636,001 |
| 2023-01-12 | 2023-01-10 | 8.599 | 2,434,019 | -6,838 | 0.04% | 20,930,563 |
| 2023-01-11 | 2023-01-09 | 8.494 | 2,440,857 | +37,608 | 0.04% | 20,732,352 |
| 2023-01-10 | 2023-01-06 | 8.775 | 2,403,249 | +5,128 | 0.04% | 21,087,721 |
| 2023-01-04 | 2022-12-30 | 8.669 | 2,398,121 | -10,256 | 0.04% | 20,790,212 |
| 2023-01-03 | 2022-12-29 | 8.623 | 2,408,377 | +10,256 | 0.04% | 20,766,417 |
| 2022-12-28 | 2022-12-22 | 8.704 | 2,398,121 | -13,675 | 0.04% | 20,874,383 |
| 2022-12-21 | 2022-12-19 | 8.599 | 2,411,796 | +10,257 | 0.04% | 20,739,464 |
| 2022-12-15 | 2022-12-13 | 8.669 | 2,401,539 | +17,094 | 0.04% | 20,819,844 |
| 2022-12-14 | 2022-12-12 | 8.704 | 2,384,445 | +13,978 | 0.04% | 20,755,340 |
| 2022-12-09 | 2022-12-07 | 8.728 | 2,370,467 | -8,548 | 0.04% | 20,689,136 |
| 2022-12-08 | 2022-12-06 | 8.915 | 2,379,015 | -10,256 | 0.04% | 21,209,077 |
| 2022-12-07 | 2022-12-05 | 8.693 | 2,389,271 | +27,351 | 0.04% | 20,769,394 |
| 2022-12-06 | 2022-12-02 | 8.669 | 2,361,920 | +1,709 | 0.04% | 20,476,372 |
| 2022-12-05 | 2022-12-01 | 8.658 | 2,360,211 | +22,224 | 0.04% | 20,433,942 |
| 2022-12-01 | 2022-11-29 | 9.161 | 2,337,987 | -11,967 | 0.04% | 21,417,731 |
| 2022-11-30 | 2022-11-28 | 8.985 | 2,349,954 | +13,676 | 0.04% | 21,114,956 |
| 2022-11-25 | 2022-11-23 | 8.962 | 2,336,278 | +3,419 | 0.04% | 20,937,407 |
| 2022-11-22 | 2022-11-18 | 8.541 | 2,332,859 | -76,926 | 0.04% | 19,924,203 |
| 2022-11-21 | 2022-11-17 | 8.541 | 2,409,785 | +80,345 | 0.04% | 20,581,203 |
| 2022-11-17 | 2022-11-15 | 8.424 | 2,329,440 | +27,351 | 0.04% | 19,622,468 |
| 2022-11-16 | 2022-11-14 | 8.541 | 2,302,089 | +37,609 | 0.04% | 19,661,406 |
| 2022-11-10 | 2022-11-08 | 8.775 | 2,264,480 | -22,224 | 0.04% | 19,870,068 |
| 2022-11-09 | 2022-11-07 | 8.377 | 2,286,704 | +5,129 | 0.04% | 19,155,460 |
| 2022-11-08 | 2022-11-04 | 8.646 | 2,281,575 | -10,257 | 0.04% | 19,726,444 |
| 2022-11-07 | 2022-11-03 | 8.295 | 2,291,832 | -470,103 | 0.04% | 19,010,723 |
| 2022-11-04 | 2022-11-02 | 8.506 | 2,761,935 | +10,257 | 0.05% | 23,491,864 |
| 2022-11-03 | 2022-11-01 | 8.669 | 2,751,678 | -150,433 | 0.05% | 23,855,330 |
| 2022-10-28 | 2022-10-26 | 8.857 | 2,902,111 | -8,547 | 0.05% | 25,702,745 |
| 2022-10-26 | 2022-10-24 | 8.833 | 2,910,658 | +8,547 | 0.05% | 25,710,335 |
| 2022-10-19 | 2022-10-17 | 9.839 | 2,902,111 | -3,419 | 0.05% | 28,554,833 |
| 2022-10-14 | 2022-10-12 | 9.617 | 2,905,530 | -22,223 | 0.05% | 27,942,599 |
| 2022-10-12 | 2022-10-10 | 9.605 | 2,927,753 | -42,737 | 0.05% | 28,122,065 |
| 2022-10-05 | 2022-09-30 | 9.523 | 2,970,490 | -10,257 | 0.05% | 28,289,294 |
| 2022-10-03 | 2022-09-29 | 9.278 | 2,980,747 | -8,547 | 0.05% | 27,654,634 |
| 2022-09-30 | 2022-09-28 | 9.418 | 2,989,294 | -17,095 | 0.05% | 28,153,612 |
| 2022-09-14 | 2022-09-09 | 10.296 | 3,006,389 | -1,709 | 0.05% | 30,952,623 |
| 2022-09-06 | 2022-09-02 | 10.085 | 3,008,098 | +10,257 | 0.05% | 30,336,736 |
| 2022-09-05 | 2022-09-01 | 10.132 | 2,997,841 | -1,710 | 0.05% | 30,373,588 |
| 2022-09-01 | 2022-08-30 | 9.933 | 2,999,551 | -25,642 | 0.05% | 29,794,325 |
| 2022-08-31 | 2022-08-29 | 9.523 | 3,025,193 | -5,128 | 0.05% | 28,810,255 |
| 2022-08-29 | 2022-08-25 | 9.067 | 3,030,321 | -3,419 | 0.05% | 27,476,407 |
| 2022-08-18 | 2022-08-16 | 8.728 | 3,033,740 | +5,128 | 0.05% | 26,478,099 |
| 2022-08-17 | 2022-08-15 | 8.892 | 3,028,612 | -1,656,472 | 0.05% | 26,929,410 |
| 2022-08-16 | 2022-08-12 | 8.985 | 4,685,084 | +1,656,472 | 0.08% | 42,096,715 |
| 2022-08-15 | 2022-08-11 | 8.880 | 3,028,612 | -3,419 | 0.05% | 26,893,977 |
| 2022-08-12 | 2022-08-10 | 8.821 | 3,032,031 | -114,534 | 0.05% | 26,746,970 |
| 2022-08-01 | 2022-07-28 | 9.617 | 3,146,565 | -8,547 | 0.05% | 30,260,642 |
| 2022-07-22 | 2022-07-20 | 9.699 | 3,155,112 | -8,547 | 0.05% | 30,601,233 |
| 2022-07-21 | 2022-07-19 | 9.687 | 3,163,659 | +37,537 | 0.05% | 30,647,116 |
| 2022-07-20 | 2022-07-18 | 9.617 | 3,126,122 | -1,710 | 0.05% | 30,064,041 |
| 2022-07-08 | 2022-07-06 | 9.687 | 3,127,832 | -5,128 | 0.05% | 30,300,051 |
| 2022-07-07 | 2022-07-05 | 9.910 | 3,132,960 | -8,547 | 0.05% | 31,046,158 |
| 2022-07-06 | 2022-07-04 | 9.781 | 3,141,507 | -3,419 | 0.05% | 30,726,558 |
| 2022-07-04 | 2022-06-29 | 9.640 | 3,144,926 | -25,642 | 0.05% | 30,318,468 |
| 2022-06-30 | 2022-06-28 | 9.640 | 3,170,568 | -61,541 | 0.05% | 30,565,668 |
| 2022-06-29 | 2022-06-27 | 9.289 | 3,232,109 | -17,095 | 0.05% | 30,024,523 |
| 2022-06-24 | 2022-06-22 | 10.230 | 3,249,204 | +20,514 | 0.06% | 33,240,453 |
| 2022-06-23 | 2022-06-21 | 10.305 | 3,228,690 | +186,172 | 0.05% | 33,271,102 |
| 2022-06-22 | 2022-06-20 | 10.268 | 3,042,518 | +8,054 | 0.05% | 31,239,308 |
| 2022-06-21 | 2022-06-17 | 10.268 | 3,034,464 | +4,833 | 0.05% | 31,156,613 |
| 2022-06-20 | 2022-06-16 | 10.305 | 3,029,631 | -35,440 | 0.05% | 31,219,833 |
| 2022-06-17 | 2022-06-15 | 10.429 | 3,065,071 | -14 | 0.06% | 31,965,579 |
| 2022-06-13 | 2022-06-09 | 10.131 | 3,065,085 | +8,054 | 0.06% | 31,052,418 |
| 2022-06-10 | 2022-06-08 | 10.181 | 3,057,031 | -20,942 | 0.06% | 31,122,641 |
| 2022-06-09 | 2022-06-07 | 9.783 | 3,077,973 | +4,833 | 0.06% | 30,112,982 |
| 2022-06-08 | 2022-06-06 | 9.746 | 3,073,140 | -45,105 | 0.06% | 29,951,236 |
| 2022-06-07 | 2022-06-02 | 9.523 | 3,118,245 | -4,833 | 0.06% | 29,693,975 |
| 2022-06-06 | 2022-06-01 | 9.299 | 3,123,078 | +12,887 | 0.06% | 29,042,058 |
| 2022-06-02 | 2022-05-31 | 9.461 | 3,110,191 | +33,829 | 0.06% | 29,424,208 |
| 2022-06-01 | 2022-05-30 | 9.647 | 3,076,362 | +12,887 | 0.06% | 29,677,082 |
| 2022-05-31 | 2022-05-27 | 9.771 | 3,063,475 | -8,054 | 0.06% | 29,933,108 |
| 2022-05-24 | 2022-05-20 | 9.684 | 3,071,529 | -54,770 | 0.06% | 29,744,863 |
| 2022-05-23 | 2022-05-19 | 9.560 | 3,126,299 | +80,544 | 0.06% | 29,887,114 |
| 2022-05-11 | 2022-05-06 | 9.622 | 3,045,755 | +1,611 | 0.05% | 29,306,193 |
| 2022-05-06 | 2022-05-04 | 10.193 | 3,044,144 | -80,545 | 0.05% | 31,029,237 |
| 2022-05-04 | 2022-04-29 | 10.007 | 3,124,689 | +72,491 | 0.06% | 31,268,323 |
| 2022-04-12 | 2022-04-08 | 10.417 | 3,052,198 | -6,444 | 0.05% | 31,793,432 |
| 2022-04-08 | 2022-04-06 | 10.230 | 3,058,642 | -45,105 | 0.06% | 31,290,940 |
| 2022-04-07 | 2022-04-04 | 10.094 | 3,103,747 | -99,875 | 0.06% | 31,328,500 |
| 2022-04-01 | 2022-03-30 | 10.081 | 3,203,622 | -6,444 | 0.06% | 32,296,841 |
| 2022-03-31 | 2022-03-29 | 9.721 | 3,210,066 | -8,055 | 0.06% | 31,206,026 |
| 2022-03-29 | 2022-03-25 | 9.535 | 3,218,121 | +6,444 | 0.06% | 30,685,015 |
| 2022-03-22 | 2022-03-18 | 9.808 | 3,211,677 | -16,109 | 0.06% | 31,500,808 |
| 2022-03-18 | 2022-03-16 | 8.964 | 3,227,786 | +72,490 | 0.06% | 28,933,747 |
| 2022-02-24 | 2022-02-22 | 10.528 | 3,155,296 | -3,221 | 0.06% | 33,219,929 |
| 2022-02-23 | 2022-02-21 | 10.590 | 3,158,517 | -3,222 | 0.06% | 33,449,913 |
| 2022-02-22 | 2022-02-18 | 10.454 | 3,161,739 | -20,942 | 0.06% | 33,052,237 |
| 2022-02-18 | 2022-02-16 | 10.417 | 3,182,681 | -9,665 | 0.06% | 33,152,617 |
| 2022-02-15 | 2022-02-11 | 10.206 | 3,192,346 | -19,331 | 0.06% | 32,579,508 |
| 2022-02-14 | 2022-02-10 | 9.970 | 3,211,677 | -12,887 | 0.06% | 32,019,176 |
| 2022-02-11 | 2022-02-09 | 9.982 | 3,224,564 | -27,385 | 0.06% | 32,187,689 |
| 2022-02-10 | 2022-02-08 | 9.585 | 3,251,949 | -28,996 | 0.06% | 31,169,065 |
| 2022-02-08 | 2022-02-04 | 9.200 | 3,280,945 | +16,109 | 0.06% | 30,184,216 |
| 2022-01-12 | 2022-01-10 | 8.691 | 3,264,836 | -16,109 | 0.06% | 28,374,104 |
| 2022-01-10 | 2022-01-06 | 8.443 | 3,280,945 | -8,055 | 0.06% | 27,699,416 |
| 2021-12-28 | 2021-12-22 | 7.784 | 3,289,000 | +12,887 | 0.06% | 25,603,195 |
| 2021-12-22 | 2021-12-20 | 7.710 | 3,276,113 | +6,444 | 0.06% | 25,258,829 |
| 2021-12-21 | 2021-12-17 | 7.884 | 3,269,669 | +8,054 | 0.06% | 25,777,468 |
| 2021-12-17 | 2021-12-15 | 8.157 | 3,261,615 | +32,218 | 0.06% | 26,604,850 |
| 2021-12-08 | 2021-12-06 | 8.418 | 3,229,397 | -16,109 | 0.06% | 27,184,032 |
| 2021-12-02 | 2021-11-30 | 8.281 | 3,245,506 | +16,109 | 0.06% | 26,876,394 |
| 2021-11-29 | 2021-11-25 | 8.604 | 3,229,397 | -28,996 | 0.06% | 27,785,449 |
| 2021-11-26 | 2021-11-24 | 8.505 | 3,258,393 | +4,833 | 0.06% | 27,711,292 |
| 2021-11-22 | 2021-11-18 | 8.678 | 3,253,560 | +8,054 | 0.06% | 28,235,712 |
| 2021-11-05 | 2021-11-03 | 8.914 | 3,245,506 | +33,829 | 0.06% | 28,931,410 |
| 2021-11-04 | 2021-11-02 | 9.150 | 3,211,677 | -33,829 | 0.06% | 29,387,463 |
| 2021-11-03 | 2021-11-01 | 9.287 | 3,245,506 | +103,098 | 0.06% | 30,140,244 |
| 2021-10-29 | 2021-10-27 | 9.113 | 3,142,408 | -1,611 | 0.06% | 28,636,595 |
| 2021-10-27 | 2021-10-25 | 9.349 | 3,144,019 | -12,888 | 0.06% | 29,392,930 |
| 2021-10-26 | 2021-10-22 | 9.312 | 3,156,907 | +6,444 | 0.06% | 29,395,835 |
| 2021-10-25 | 2021-10-21 | 9.250 | 3,150,463 | +249,689 | 0.06% | 29,140,259 |
| 2021-10-20 | 2021-10-18 | 8.902 | 2,900,774 | +33,829 | 0.05% | 25,822,352 |
| 2021-10-19 | 2021-10-15 | 8.964 | 2,866,945 | -11,277 | 0.05% | 25,699,182 |
| 2021-10-15 | 2021-10-11 | 9.138 | 2,878,222 | +11,277 | 0.05% | 26,300,551 |
| 2021-10-05 | 2021-09-30 | 9.374 | 2,866,945 | -14,498 | 0.05% | 26,873,799 |
| 2021-10-04 | 2021-09-29 | 9.237 | 2,881,443 | +132,639 | 0.05% | 26,616,179 |
| 2021-09-23 | 2021-09-20 | 8.728 | 2,748,804 | -8,054 | 0.05% | 23,991,745 |
| 2021-09-21 | 2021-09-17 | 8.840 | 2,756,858 | -4,833 | 0.05% | 24,370,090 |
| 2021-09-15 | 2021-09-13 | 9.411 | 2,761,691 | -4,833 | 0.05% | 25,990,045 |
| 2021-09-09 | 2021-09-07 | 9.336 | 2,766,524 | -8,054 | 0.05% | 25,829,442 |
| 2021-09-08 | 2021-09-06 | 9.113 | 2,774,578 | +107,930 | 0.05% | 25,284,580 |
| 2021-09-07 | 2021-09-03 | 8.827 | 2,666,648 | -8,055 | 0.05% | 23,539,544 |
| 2021-09-03 | 2021-09-01 | 8.840 | 2,674,703 | -8,054 | 0.05% | 23,643,856 |
| 2021-08-30 | 2021-08-26 | 8.567 | 2,682,757 | -40,273 | 0.05% | 22,982,283 |
| 2021-08-19 | 2021-08-17 | 8.505 | 2,723,030 | -12,887 | 0.05% | 23,158,250 |
| 2021-08-18 | 2021-08-16 | 8.529 | 2,735,917 | -8,054 | 0.05% | 23,335,784 |
| 2021-08-11 | 2021-08-09 | 8.591 | 2,743,971 | -12,887 | 0.05% | 23,574,818 |
| 2021-08-06 | 2021-08-04 | 8.318 | 2,756,858 | +128,871 | 0.05% | 22,932,529 |
| 2021-07-19 | 2021-07-15 | 8.753 | 2,627,987 | -12,051 | 0.05% | 23,002,502 |
| 2021-07-16 | 2021-07-14 | 8.567 | 2,640,038 | -29,238 | 0.05% | 22,616,324 |
| 2021-07-15 | 2021-07-13 | 8.629 | 2,669,276 | +4,832 | 0.05% | 23,032,497 |
| 2021-07-12 | 2021-07-08 | 8.716 | 2,664,444 | -4,832 | 0.05% | 23,222,365 |
| 2021-07-08 | 2021-07-06 | 8.939 | 2,669,276 | -1,611 | 0.05% | 23,861,004 |
| 2021-07-07 | 2021-07-05 | 8.778 | 2,670,887 | -16,109 | 0.05% | 23,444,322 |
| 2021-07-05 | 2021-06-30 | 8.443 | 2,686,996 | -16,109 | 0.05% | 22,684,994 |
| 2021-07-02 | 2021-06-29 | 8.219 | 2,703,105 | +16,109 | 0.05% | 22,216,910 |
| 2021-06-29 | 2021-06-25 | 8.467 | 2,686,996 | +12,887 | 0.05% | 22,751,715 |
| 2021-06-28 | 2021-06-24 | 8.356 | 2,674,109 | +8,054 | 0.05% | 22,343,794 |
| 2021-06-24 | 2021-06-22 | 9.677 | 2,666,055 | +28,996 | 0.05% | 25,799,607 |
| 2021-06-23 | 2021-06-21 | 9.651 | 2,637,059 | +169,921 | 0.05% | 25,449,191 |
| 2021-06-21 | 2021-06-17 | 9.823 | 2,467,138 | +4,532 | 0.05% | 24,233,936 |
| 2021-06-15 | 2021-06-10 | 9.902 | 2,462,606 | +24,173 | 0.05% | 24,385,021 |
| 2021-06-09 | 2021-06-07 | 9.637 | 2,438,433 | +30,216 | 0.05% | 23,500,051 |
| 2021-06-08 | 2021-06-04 | 9.770 | 2,408,217 | +4,532 | 0.05% | 23,527,652 |
| 2021-06-04 | 2021-06-02 | 9.968 | 2,403,685 | -30,216 | 0.05% | 23,960,680 |
| 2021-06-03 | 2021-06-01 | 9.796 | 2,433,901 | +15,108 | 0.05% | 23,843,018 |
| 2021-06-02 | 2021-05-31 | 9.809 | 2,418,793 | +37,770 | 0.05% | 23,727,038 |
| 2021-05-21 | 2021-05-18 | 9.955 | 2,381,023 | -4,532 | 0.05% | 23,703,258 |
| 2021-05-20 | 2021-05-17 | 10.035 | 2,385,555 | -7,554 | 0.05% | 23,937,856 |
| 2021-05-18 | 2021-05-14 | 10.048 | 2,393,109 | +7,554 | 0.05% | 24,045,337 |
| 2021-05-17 | 2021-05-13 | 10.008 | 2,385,555 | +15,107 | 0.05% | 23,874,695 |
| 2021-05-13 | 2021-05-11 | 10.432 | 2,370,448 | -122,373 | 0.05% | 24,727,673 |
| 2021-05-12 | 2021-05-10 | 10.392 | 2,492,821 | +30,215 | 0.05% | 25,905,224 |
| 2021-05-11 | 2021-05-07 | 10.260 | 2,462,606 | -22,661 | 0.05% | 25,265,229 |
| 2021-05-07 | 2021-05-05 | 10.167 | 2,485,267 | -1,511 | 0.05% | 25,267,419 |
| 2021-05-04 | 2021-04-30 | 10.101 | 2,486,778 | -16,619 | 0.05% | 25,118,180 |
| 2021-05-03 | 2021-04-29 | 10.087 | 2,503,397 | -160,143 | 0.05% | 25,252,903 |
| 2021-04-29 | 2021-04-27 | 9.399 | 2,663,540 | -14,974 | 0.05% | 25,034,803 |
| 2021-04-23 | 2021-04-21 | 9.267 | 2,678,514 | +37,770 | 0.05% | 24,820,960 |
| 2021-04-22 | 2021-04-20 | 9.306 | 2,640,744 | -7,554 | 0.05% | 24,575,832 |
| 2021-04-15 | 2021-04-13 | 9.214 | 2,648,298 | -7,554 | 0.05% | 24,400,723 |
| 2021-04-14 | 2021-04-12 | 9.531 | 2,655,852 | -80,072 | 0.05% | 25,314,128 |
| 2021-04-13 | 2021-04-09 | 9.227 | 2,735,924 | -10,575 | 0.05% | 25,244,305 |
| 2021-04-08 | 2021-04-01 | 8.790 | 2,746,499 | -34,748 | 0.05% | 24,142,049 |
| 2021-03-31 | 2021-03-29 | 8.975 | 2,781,247 | -15,108 | 0.05% | 24,962,947 |
| 2021-03-30 | 2021-03-26 | 8.750 | 2,796,355 | -4,533 | 0.05% | 24,469,234 |
| 2021-03-29 | 2021-03-25 | 8.843 | 2,800,888 | -138,992 | 0.05% | 24,768,449 |
| 2021-03-26 | 2021-03-24 | 8.208 | 2,939,880 | +15,108 | 0.06% | 24,129,476 |
| 2021-03-19 | 2021-03-17 | 8.711 | 2,924,772 | -7,554 | 0.06% | 25,476,779 |
| 2021-03-18 | 2021-03-16 | 8.592 | 2,932,326 | -21,151 | 0.06% | 25,193,213 |
| 2021-03-16 | 2021-03-12 | 8.327 | 2,953,477 | +4,532 | 0.06% | 24,592,962 |
| 2021-03-11 | 2021-03-09 | 8.658 | 2,948,945 | -31,726 | 0.06% | 25,531,188 |
| 2021-03-10 | 2021-03-08 | 8.525 | 2,980,671 | -119,352 | 0.06% | 25,411,278 |
| 2021-03-09 | 2021-03-05 | 8.128 | 3,100,023 | -7,554 | 0.06% | 25,197,642 |
| 2021-03-05 | 2021-03-03 | 8.049 | 3,107,577 | -36,763 | 0.06% | 25,012,211 |
| 2021-03-03 | 2021-03-01 | 7.863 | 3,144,340 | -7,554 | 0.06% | 24,725,356 |
| 2021-03-02 | 2021-02-26 | 7.771 | 3,151,894 | -7,554 | 0.06% | 24,492,680 |
| 2021-03-01 | 2021-02-25 | 7.930 | 3,159,448 | +9,065 | 0.06% | 25,053,283 |
| 2021-02-26 | 2021-02-24 | 7.850 | 3,150,383 | +45,323 | 0.06% | 24,731,170 |
| 2021-02-25 | 2021-02-23 | 7.877 | 3,105,060 | +13,597 | 0.06% | 24,457,585 |
| 2021-02-24 | 2021-02-22 | 7.863 | 3,091,463 | +15,108 | 0.06% | 24,309,560 |
| 2021-02-22 | 2021-02-18 | 7.996 | 3,076,355 | +7,554 | 0.06% | 24,598,011 |
| 2021-02-19 | 2021-02-17 | 8.022 | 3,068,801 | +3,022 | 0.06% | 24,618,861 |
| 2021-02-18 | 2021-02-16 | 7.824 | 3,065,779 | +13,597 | 0.06% | 23,985,840 |
| 2021-02-17 | 2021-02-11 | 7.797 | 3,052,182 | -7,554 | 0.06% | 23,798,650 |
| 2021-02-05 | 2021-02-03 | 7.625 | 3,059,736 | +7,554 | 0.06% | 23,330,983 |
| 2021-02-04 | 2021-02-02 | 7.678 | 3,052,182 | -12,086 | 0.06% | 23,435,004 |
| 2021-02-03 | 2021-02-01 | 7.559 | 3,064,268 | +1,510 | 0.06% | 23,162,715 |
| 2021-02-02 | 2021-01-29 | 7.493 | 3,062,758 | +9,065 | 0.06% | 22,948,575 |
| 2021-02-01 | 2021-01-28 | 7.532 | 3,053,693 | +7,554 | 0.06% | 23,001,928 |
| 2021-01-29 | 2021-01-27 | 7.705 | 3,046,139 | -3,022 | 0.06% | 23,469,255 |
| 2021-01-28 | 2021-01-26 | 7.705 | 3,049,161 | -33,237 | 0.06% | 23,492,538 |
| 2021-01-27 | 2021-01-25 | 7.916 | 3,082,398 | +98,201 | 0.06% | 24,401,499 |
| 2021-01-26 | 2021-01-22 | 7.969 | 2,984,197 | +27,195 | 0.06% | 23,782,121 |
| 2021-01-25 | 2021-01-21 | 8.340 | 2,957,002 | +7,553 | 0.06% | 24,661,459 |
| 2021-01-22 | 2021-01-20 | 8.433 | 2,949,449 | +15,108 | 0.06% | 24,871,784 |
| 2021-01-21 | 2021-01-19 | 8.419 | 2,934,341 | -69,496 | 0.06% | 24,705,537 |
| 2021-01-20 | 2021-01-18 | 8.208 | 3,003,837 | -12,086 | 0.06% | 24,654,412 |
| 2021-01-19 | 2021-01-15 | 8.221 | 3,015,923 | -25,684 | 0.06% | 24,793,535 |
| 2021-01-18 | 2021-01-14 | 8.128 | 3,041,607 | +66,475 | 0.06% | 24,722,824 |
| 2021-01-15 | 2021-01-13 | 8.234 | 2,975,132 | +3,022 | 0.06% | 24,497,583 |
| 2021-01-14 | 2021-01-12 | 8.261 | 2,972,110 | -63,453 | 0.06% | 24,551,389 |
| 2021-01-13 | 2021-01-11 | 7.850 | 3,035,563 | +30,215 | 0.06% | 23,829,808 |
| 2021-01-12 | 2021-01-08 | 8.115 | 3,005,348 | -7,554 | 0.06% | 24,388,318 |
| 2021-01-11 | 2021-01-07 | 7.996 | 3,012,902 | -1,510 | 0.06% | 24,090,652 |
| 2021-01-08 | 2021-01-06 | 7.943 | 3,014,412 | -3,022 | 0.06% | 23,943,105 |
| 2021-01-07 | 2021-01-05 | 7.758 | 3,017,434 | +37,770 | 0.06% | 23,407,876 |
| 2021-01-05 | 2020-12-31 | 7.771 | 2,979,664 | +7,554 | 0.06% | 23,154,318 |
| 2020-12-30 | 2020-12-28 | 7.678 | 2,972,110 | -37,770 | 0.06% | 22,820,202 |
| 2020-12-29 | 2020-12-24 | 7.638 | 3,009,880 | -3,022 | 0.06% | 22,990,669 |
| 2020-12-28 | 2020-12-22 | 7.585 | 3,012,902 | +12,087 | 0.06% | 22,854,211 |
| 2020-12-23 | 2020-12-21 | 7.678 | 3,000,815 | +52,877 | 0.06% | 23,040,602 |
| 2020-12-14 | 2020-12-10 | 7.969 | 2,947,938 | +7,554 | 0.06% | 23,493,160 |
| 2020-12-10 | 2020-12-08 | 8.393 | 2,940,384 | +71,007 | 0.06% | 24,678,566 |
| 2020-12-09 | 2020-12-07 | 8.433 | 2,869,377 | -4,532 | 0.06% | 24,196,561 |
| 2020-12-08 | 2020-12-04 | 8.525 | 2,873,909 | -7,554 | 0.06% | 24,501,095 |
| 2020-12-03 | 2020-12-01 | 8.565 | 2,881,463 | +1,511 | 0.06% | 24,679,931 |
| 2020-12-02 | 2020-11-30 | 8.472 | 2,879,952 | +9,064 | 0.06% | 24,400,113 |
| 2020-12-01 | 2020-11-27 | 8.711 | 2,870,888 | +1,511 | 0.06% | 25,007,412 |
| 2020-11-30 | 2020-11-26 | 8.711 | 2,869,377 | -15,108 | 0.06% | 24,994,250 |
| 2020-11-27 | 2020-11-25 | 8.459 | 2,884,485 | -49,856 | 0.06% | 24,400,333 |
| 2020-11-26 | 2020-11-24 | 8.419 | 2,934,341 | -6,043 | 0.06% | 24,705,537 |
| 2020-11-25 | 2020-11-23 | 8.525 | 2,940,384 | -111,798 | 0.06% | 25,067,817 |
| 2020-11-24 | 2020-11-20 | 8.472 | 3,052,182 | -1,511 | 0.06% | 25,859,314 |
| 2020-11-23 | 2020-11-19 | 8.446 | 3,053,693 | -60,431 | 0.06% | 25,791,266 |
| 2020-11-20 | 2020-11-18 | 8.353 | 3,114,124 | -22,662 | 0.06% | 26,013,085 |
| 2020-11-17 | 2020-11-13 | 7.652 | 3,136,786 | -12,086 | 0.06% | 24,001,553 |
| 2020-11-16 | 2020-11-12 | 7.824 | 3,148,872 | -7,554 | 0.06% | 24,635,938 |
| 2020-11-13 | 2020-11-11 | 7.996 | 3,156,426 | +7,554 | 0.06% | 25,238,245 |
| 2020-11-12 | 2020-11-10 | 7.797 | 3,148,872 | -513,668 | 0.06% | 24,552,567 |
| 2020-11-11 | 2020-11-09 | 7.625 | 3,662,540 | -279,496 | 0.07% | 27,927,462 |
| 2020-11-10 | 2020-11-06 | 7.652 | 3,942,036 | +7,554 | 0.08% | 30,163,034 |
| 2020-11-09 | 2020-11-05 | 7.532 | 3,934,482 | -22,662 | 0.08% | 29,636,467 |
| 2020-11-05 | 2020-11-03 | 7.175 | 3,957,144 | -7,554 | 0.08% | 28,392,769 |
| 2020-11-04 | 2020-11-02 | 7.003 | 3,964,698 | +15,108 | 0.08% | 27,764,662 |
| 2020-11-02 | 2020-10-29 | 7.109 | 3,949,590 | +15,108 | 0.08% | 28,077,142 |
| 2020-10-30 | 2020-10-28 | 7.149 | 3,934,482 | +7,554 | 0.08% | 28,125,997 |
| 2020-10-29 | 2020-10-27 | 7.413 | 3,926,928 | +7,554 | 0.08% | 29,111,700 |
| 2020-10-28 | 2020-10-23 | 7.652 | 3,919,374 | -22,381 | 0.08% | 29,989,633 |
| 2020-10-27 | 2020-10-22 | 7.400 | 3,941,755 | -10,575 | 0.08% | 29,169,437 |
| 2020-10-23 | 2020-10-21 | 7.387 | 3,952,330 | +16,618 | 0.08% | 29,195,371 |
| 2020-10-22 | 2020-10-20 | 7.294 | 3,935,712 | +7,554 | 0.08% | 28,707,906 |
| 2020-10-21 | 2020-10-19 | 7.254 | 3,928,158 | +37,770 | 0.08% | 28,496,801 |
| 2020-10-20 | 2020-10-16 | 7.149 | 3,890,388 | +14,557 | 0.07% | 27,810,787 |
| 2020-10-15 | 2020-10-12 | 7.122 | 3,875,831 | +3,022 | 0.07% | 27,604,108 |
| 2020-10-14 | 2020-10-09 | 7.003 | 3,872,809 | +15,107 | 0.07% | 27,121,166 |
| 2020-10-12 | 2020-10-08 | 6.976 | 3,857,702 | +16,619 | 0.07% | 26,913,235 |
| 2020-10-07 | 2020-10-05 | 7.281 | 3,841,083 | -1,511 | 0.07% | 27,966,814 |
| 2020-10-06 | 2020-09-30 | 7.135 | 3,842,594 | +9,065 | 0.07% | 27,418,259 |
| 2020-09-23 | 2020-09-21 | 7.400 | 3,833,529 | +7,554 | 0.07% | 28,368,552 |
| 2020-09-22 | 2020-09-18 | 7.718 | 3,825,975 | +45,324 | 0.07% | 29,528,221 |
| 2020-09-17 | 2020-09-15 | 7.691 | 3,780,651 | -3,400 | 0.07% | 29,078,321 |
| 2020-09-14 | 2020-09-10 | 7.797 | 3,784,051 | +7,554 | 0.07% | 29,505,222 |
| 2020-09-11 | 2020-09-09 | 7.956 | 3,776,497 | -3,021 | 0.07% | 30,046,246 |
| 2020-09-10 | 2020-09-08 | 8.009 | 3,779,518 | +1,511 | 0.07% | 30,270,417 |
| 2020-09-08 | 2020-09-04 | 7.810 | 3,778,007 | -4,533 | 0.07% | 29,508,109 |
| 2020-09-07 | 2020-09-03 | 7.837 | 3,782,540 | +4,533 | 0.07% | 29,643,661 |
| 2020-09-04 | 2020-09-02 | 7.916 | 3,778,007 | -7,554 | 0.07% | 29,908,219 |
| 2020-09-02 | 2020-08-31 | 7.930 | 3,785,561 | +10,575 | 0.07% | 30,018,133 |
| 2020-09-01 | 2020-08-28 | 7.969 | 3,774,986 | +13,597 | 0.07% | 30,084,198 |
| 2020-08-31 | 2020-08-27 | 8.022 | 3,761,389 | +69,496 | 0.07% | 30,175,014 |
| 2020-08-28 | 2020-08-26 | 8.115 | 3,691,893 | +22,662 | 0.07% | 29,959,612 |
| 2020-08-27 | 2020-08-25 | 8.115 | 3,669,231 | +30,216 | 0.07% | 29,775,711 |
| 2020-08-26 | 2020-08-24 | 8.208 | 3,639,015 | +36,259 | 0.07% | 29,867,725 |
| 2020-08-25 | 2020-08-21 | 8.314 | 3,602,756 | +4,532 | 0.07% | 29,951,674 |
| 2020-08-24 | 2020-08-20 | 8.314 | 3,598,224 | +75,540 | 0.07% | 29,913,997 |
| 2020-08-20 | 2020-08-18 | 8.605 | 3,522,684 | -3,022 | 0.07% | 30,311,934 |
| 2020-08-19 | 2020-08-17 | 8.605 | 3,525,706 | +6,043 | 0.07% | 30,337,938 |
| 2020-08-18 | 2020-08-14 | 8.472 | 3,519,663 | -3,021 | 0.07% | 29,820,002 |
| 2020-08-13 | 2020-08-11 | 8.234 | 3,522,684 | +4,532 | 0.07% | 29,006,189 |
| 2020-08-11 | 2020-08-07 | 8.234 | 3,518,152 | -7,554 | 0.07% | 28,968,872 |
| 2020-08-10 | 2020-08-06 | 8.274 | 3,525,706 | +7,554 | 0.07% | 29,171,094 |
| 2020-08-07 | 2020-08-05 | 8.314 | 3,518,152 | -9,065 | 0.07% | 29,248,315 |
| 2020-08-06 | 2020-08-04 | 8.274 | 3,527,217 | +389,783 | 0.07% | 29,183,596 |
| 2020-08-05 | 2020-08-03 | 8.049 | 3,137,434 | +25,684 | 0.06% | 25,252,523 |
| 2020-08-03 | 2020-07-30 | 8.155 | 3,111,750 | +1,511 | 0.06% | 25,375,349 |
| 2020-07-31 | 2020-07-29 | 8.314 | 3,110,239 | +7,554 | 0.06% | 25,857,112 |
| 2020-07-28 | 2020-07-24 | 8.115 | 3,102,685 | +16,618 | 0.06% | 25,178,205 |
| 2020-07-24 | 2020-07-22 | 8.380 | 3,086,067 | +75,540 | 0.06% | 25,860,425 |
| 2020-07-23 | 2020-07-21 | 8.499 | 3,010,527 | -6,044 | 0.06% | 25,586,104 |
| 2020-07-22 | 2020-07-20 | 8.486 | 3,016,571 | +67,986 | 0.06% | 25,597,537 |
| 2020-07-21 | 2020-07-17 | 8.406 | 2,948,585 | +22,662 | 0.06% | 24,786,430 |
| 2020-07-20 | 2020-07-16 | 8.552 | 2,925,923 | +4,532 | 0.06% | 25,022,000 |
| 2020-07-17 | 2020-07-15 | 8.684 | 2,921,391 | +3,022 | 0.06% | 25,369,980 |
| 2020-07-16 | 2020-07-14 | 8.803 | 2,918,369 | +9,064 | 0.06% | 25,691,440 |
| 2020-07-15 | 2020-07-13 | 9.015 | 2,909,305 | -128,028 | 0.06% | 26,227,867 |
| 2020-07-14 | 2020-07-10 | 9.200 | 3,037,333 | +897,408 | 0.06% | 27,944,981 |
| 2020-07-13 | 2020-07-09 | 9.929 | 2,139,925 | +7,554 | 0.04% | 21,246,452 |
| 2020-07-10 | 2020-07-08 | 10.101 | 2,132,371 | -7,554 | 0.04% | 21,538,423 |
| 2020-07-09 | 2020-07-07 | 9.876 | 2,139,925 | +52,878 | 0.04% | 21,133,138 |
| 2020-07-08 | 2020-07-06 | 10.154 | 2,087,047 | -13,037 | 0.04% | 21,191,134 |
| 2020-07-07 | 2020-07-03 | 9.346 | 2,100,084 | -7,554 | 0.04% | 19,627,635 |
| 2020-07-06 | 2020-07-02 | 9.161 | 2,107,638 | -1,173,882 | 0.04% | 19,307,619 |
| 2020-07-03 | 2020-06-30 | 8.459 | 3,281,520 | +1,169,350 | 0.06% | 27,758,917 |
| 2020-07-02 | 2020-06-29 | 8.552 | 2,112,170 | +33,237 | 0.04% | 18,062,921 |
| 2020-06-30 | 2020-06-26 | 10.433 | 2,078,933 | +10,576 | 0.04% | 21,690,528 |
| 2020-06-29 | 2020-06-24 | 10.561 | 2,068,357 | +142,081 | 0.04% | 21,844,791 |
| 2020-06-26 | 2020-06-23 | 10.462 | 1,926,276 | +2,814 | 0.04% | 20,152,545 |
| 2020-06-23 | 2020-06-19 | 10.476 | 1,923,462 | -2,814 | 0.04% | 20,150,446 |
| 2020-06-19 | 2020-06-17 | 10.334 | 1,926,276 | -14,070 | 0.04% | 19,906,114 |
| 2020-06-18 | 2020-06-16 | 10.178 | 1,940,346 | -430,545 | 0.04% | 19,748,121 |
| 2020-06-17 | 2020-06-15 | 9.851 | 2,370,891 | +15,477 | 0.05% | 23,354,921 |
| 2020-06-16 | 2020-06-12 | 10.078 | 2,355,414 | +1,407 | 0.05% | 23,738,160 |
| 2020-06-15 | 2020-06-11 | 10.135 | 2,354,007 | +8,442 | 0.05% | 23,857,825 |
| 2020-06-12 | 2020-06-10 | 10.519 | 2,345,565 | -15,460 | 0.05% | 24,672,478 |
| 2020-06-11 | 2020-06-09 | 10.576 | 2,361,025 | -464,313 | 0.05% | 24,969,342 |
| 2020-06-10 | 2020-06-08 | 10.462 | 2,825,338 | -25,326 | 0.06% | 29,558,460 |
| 2020-06-09 | 2020-06-05 | 10.277 | 2,850,664 | +2,814 | 0.06% | 29,296,646 |
| 2020-06-08 | 2020-06-04 | 9.950 | 2,847,850 | +4,221 | 0.06% | 28,336,664 |
| 2020-06-01 | 2020-05-28 | 9.666 | 2,843,629 | -14,070 | 0.06% | 27,486,245 |
| 2020-05-29 | 2020-05-27 | 9.652 | 2,857,699 | -34,302 | 0.06% | 27,581,624 |
| 2020-05-28 | 2020-05-26 | 9.453 | 2,892,001 | -5,628 | 0.06% | 27,337,176 |
| 2020-05-27 | 2020-05-25 | 9.183 | 2,897,629 | +8,442 | 0.06% | 26,607,794 |
| 2020-05-26 | 2020-05-22 | 9.311 | 2,889,187 | +47,839 | 0.06% | 26,899,891 |
| 2020-05-25 | 2020-05-21 | 10.050 | 2,841,348 | +18,291 | 0.06% | 28,554,688 |
| 2020-05-22 | 2020-05-20 | 10.149 | 2,823,057 | -4,221 | 0.06% | 28,651,768 |
| 2020-05-20 | 2020-05-18 | 9.964 | 2,827,278 | +1,407 | 0.06% | 28,172,157 |
| 2020-05-19 | 2020-05-15 | 9.879 | 2,825,871 | +14,070 | 0.06% | 27,917,126 |
| 2020-05-18 | 2020-05-14 | 9.879 | 2,811,801 | +19,698 | 0.06% | 27,778,127 |
| 2020-05-15 | 2020-05-13 | 10.121 | 2,792,103 | +365,822 | 0.06% | 28,258,233 |
| 2020-05-14 | 2020-05-12 | 10.135 | 2,426,281 | +246,226 | 0.05% | 24,590,321 |
| 2020-05-13 | 2020-05-11 | 10.249 | 2,180,055 | +11,256 | 0.04% | 22,342,733 |
| 2020-05-12 | 2020-05-08 | 10.291 | 2,168,799 | +2,814 | 0.04% | 22,319,859 |
| 2020-05-11 | 2020-05-07 | 10.192 | 2,165,985 | -21,105 | 0.04% | 22,075,379 |
| 2020-05-08 | 2020-05-06 | 10.291 | 2,187,090 | -83,013 | 0.05% | 22,508,098 |
| 2020-05-07 | 2020-05-05 | 9.979 | 2,270,103 | +319,390 | 0.05% | 22,652,506 |
| 2020-05-06 | 2020-05-04 | 10.092 | 1,950,713 | +33,769 | 0.04% | 19,687,261 |
| 2020-05-05 | 2020-04-29 | 10.561 | 1,916,944 | +5,628 | 0.04% | 20,245,654 |
| 2020-05-04 | 2020-04-28 | 10.760 | 1,911,316 | -7,035 | 0.04% | 20,566,574 |
| 2020-04-29 | 2020-04-27 | 10.632 | 1,918,351 | -220,901 | 0.04% | 20,396,857 |
| 2020-04-28 | 2020-04-24 | 10.178 | 2,139,252 | +7,035 | 0.04% | 21,772,512 |
| 2020-04-27 | 2020-04-23 | 10.263 | 2,132,217 | -14,070 | 0.04% | 21,882,764 |
| 2020-04-24 | 2020-04-22 | 10.405 | 2,146,287 | -8,442 | 0.04% | 22,332,248 |
| 2020-04-21 | 2020-04-17 | 10.561 | 2,154,729 | -2,814 | 0.04% | 22,757,002 |
| 2020-04-20 | 2020-04-16 | 10.035 | 2,157,543 | +19,698 | 0.04% | 21,651,986 |
| 2020-04-17 | 2020-04-15 | 10.249 | 2,137,845 | +21,106 | 0.04% | 21,910,135 |
| 2020-04-16 | 2020-04-14 | 10.561 | 2,116,739 | -35,176 | 0.04% | 22,355,773 |
| 2020-04-15 | 2020-04-09 | 10.377 | 2,151,915 | -63,315 | 0.04% | 22,329,631 |
| 2020-04-14 | 2020-04-08 | 10.135 | 2,215,230 | +105,526 | 0.05% | 22,451,322 |
| 2020-04-09 | 2020-04-07 | 10.505 | 2,109,704 | -63,316 | 0.04% | 22,161,520 |
| 2020-04-06 | 2020-04-02 | 10.334 | 2,173,020 | +28,140 | 0.04% | 22,455,964 |
| 2020-04-03 | 2020-04-01 | 10.320 | 2,144,880 | +154,771 | 0.04% | 22,134,677 |
| 2020-04-02 | 2020-03-31 | 10.661 | 1,990,109 | +91,456 | 0.04% | 21,216,400 |
| 2020-03-31 | 2020-03-27 | 10.348 | 1,898,653 | -63,316 | 0.04% | 19,647,647 |
| 2020-03-26 | 2020-03-24 | 9.652 | 1,961,969 | -7,035 | 0.04% | 18,936,316 |
| 2020-03-25 | 2020-03-23 | 8.969 | 1,969,004 | +8,442 | 0.04% | 17,660,766 |
| 2020-03-24 | 2020-03-20 | 9.311 | 1,960,562 | -7,035 | 0.04% | 18,253,891 |
| 2020-03-20 | 2020-03-18 | 9.311 | 1,967,597 | +9,849 | 0.04% | 18,319,391 |
| 2020-03-19 | 2020-03-17 | 9.993 | 1,957,748 | +2,814 | 0.04% | 19,563,461 |
| 2020-03-18 | 2020-03-16 | 10.192 | 1,954,934 | -42,210 | 0.04% | 19,924,381 |
| 2020-03-17 | 2020-03-13 | 10.561 | 1,997,144 | +102,712 | 0.04% | 21,092,680 |
| 2020-03-16 | 2020-03-12 | 11.016 | 1,894,432 | +8,442 | 0.04% | 20,869,608 |
| 2020-03-04 | 2020-03-02 | 11.784 | 1,885,990 | +11,256 | 0.04% | 22,224,269 |
| 2020-03-03 | 2020-02-28 | 11.471 | 1,874,734 | +35,175 | 0.04% | 21,505,362 |
| 2020-03-02 | 2020-02-27 | 11.912 | 1,839,559 | -703 | 0.04% | 21,912,469 |
| 2020-02-27 | 2020-02-25 | 11.883 | 1,840,262 | -11,257 | 0.04% | 21,868,526 |
| 2020-02-25 | 2020-02-21 | 12.281 | 1,851,519 | -9,849 | 0.04% | 22,739,216 |
| 2020-02-24 | 2020-02-20 | 12.452 | 1,861,368 | -211,051 | 0.04% | 23,177,678 |
| 2020-02-21 | 2020-02-19 | 12.225 | 2,072,419 | +225,122 | 0.04% | 25,334,340 |
| 2020-02-20 | 2020-02-18 | 12.153 | 1,847,297 | -7,036 | 0.04% | 22,451,037 |
| 2020-02-14 | 2020-02-12 | 12.395 | 1,854,333 | +7,036 | 0.04% | 22,984,644 |
| 2020-02-10 | 2020-02-06 | 12.452 | 1,847,297 | -32,362 | 0.04% | 23,002,466 |
| 2020-02-06 | 2020-02-04 | 12.125 | 1,879,659 | +7,035 | 0.04% | 22,790,910 |
| 2020-02-04 | 2020-01-31 | 11.926 | 1,872,624 | +9,849 | 0.04% | 22,332,951 |
| 2020-01-31 | 2020-01-29 | 12.352 | 1,862,775 | -7,035 | 0.04% | 23,009,848 |
| 2020-01-30 | 2020-01-24 | 12.964 | 1,869,810 | +4,221 | 0.04% | 24,239,625 |
| 2020-01-29 | 2020-01-22 | 13.106 | 1,865,589 | +7,035 | 0.04% | 24,450,090 |
| 2020-01-23 | 2020-01-21 | 12.850 | 1,858,554 | +7,035 | 0.04% | 23,882,357 |
| 2020-01-21 | 2020-01-17 | 13.760 | 1,851,519 | -2,312 | 0.04% | 25,476,344 |
| 2020-01-15 | 2020-01-13 | 13.461 | 1,853,831 | -2,814 | 0.04% | 24,954,777 |
| 2020-01-09 | 2020-01-07 | 13.447 | 1,856,645 | +9,849 | 0.04% | 24,966,265 |
| 2020-01-07 | 2020-01-03 | 13.532 | 1,846,796 | +66,129 | 0.04% | 24,991,334 |
| 2020-01-03 | 2019-12-31 | 13.347 | 1,780,667 | +14,422 | 0.04% | 23,767,411 |
| 2019-12-19 | 2019-12-17 | 13.831 | 1,766,245 | -22,512 | 0.04% | 24,428,531 |
| 2019-12-17 | 2019-12-13 | 13.689 | 1,788,757 | -60,501 | 0.04% | 24,485,626 |
| 2019-12-16 | 2019-12-12 | 13.362 | 1,849,258 | -11,256 | 0.04% | 24,709,214 |
| 2019-12-13 | 2019-12-11 | 13.205 | 1,860,514 | +11,256 | 0.04% | 24,568,703 |
| 2019-12-11 | 2019-12-09 | 13.049 | 1,849,258 | -4,221 | 0.04% | 24,130,913 |
| 2019-12-06 | 2019-12-04 | 12.750 | 1,853,479 | +4,221 | 0.04% | 23,632,719 |
| 2019-12-03 | 2019-11-29 | 12.878 | 1,849,258 | +18,291 | 0.04% | 23,815,477 |
| 2019-11-28 | 2019-11-26 | 13.419 | 1,830,967 | -7,035 | 0.04% | 24,568,921 |
| 2019-11-26 | 2019-11-22 | 13.305 | 1,838,002 | +2,814 | 0.04% | 24,454,309 |
| 2019-11-25 | 2019-11-21 | 13.163 | 1,835,188 | +2,814 | 0.04% | 24,156,005 |
| 2019-11-21 | 2019-11-19 | 13.760 | 1,832,374 | -70,350 | 0.04% | 25,212,914 |
| 2019-11-20 | 2019-11-18 | 13.589 | 1,902,724 | -35,176 | 0.04% | 25,856,353 |
| 2019-11-19 | 2019-11-15 | 13.475 | 1,937,900 | +7,035 | 0.04% | 26,113,992 |
| 2019-11-13 | 2019-11-11 | 13.930 | 1,930,865 | +19,699 | 0.04% | 26,897,478 |
| 2019-11-12 | 2019-11-08 | 14.414 | 1,911,166 | +4,221 | 0.04% | 27,546,723 |
| 2019-11-07 | 2019-11-05 | 14.442 | 1,906,945 | -5,628 | 0.04% | 27,540,096 |
| 2019-11-06 | 2019-11-04 | 14.385 | 1,912,573 | -35,176 | 0.04% | 27,512,630 |
| 2019-11-05 | 2019-11-01 | 14.143 | 1,947,749 | +30,954 | 0.04% | 27,547,973 |
| 2019-11-01 | 2019-10-30 | 13.916 | 1,916,795 | +39,397 | 0.04% | 26,674,232 |
| 2019-10-31 | 2019-10-29 | 13.916 | 1,877,398 | +67,536 | 0.04% | 26,125,981 |
| 2019-10-30 | 2019-10-28 | 14.058 | 1,809,862 | -4,221 | 0.04% | 25,443,411 |
| 2019-10-28 | 2019-10-24 | 13.817 | 1,814,083 | -7,035 | 0.04% | 25,064,381 |
| 2019-10-17 | 2019-10-15 | 13.802 | 1,821,118 | -90,048 | 0.04% | 25,135,694 |
| 2019-10-16 | 2019-10-14 | 13.433 | 1,911,166 | +81,606 | 0.04% | 25,672,242 |
| 2019-10-15 | 2019-10-11 | 13.802 | 1,829,560 | -6,332 | 0.04% | 25,252,214 |
| 2019-10-14 | 2019-10-10 | 13.006 | 1,835,892 | -2,814 | 0.04% | 23,878,212 |
| 2019-10-10 | 2019-10-08 | 13.035 | 1,838,706 | +14,070 | 0.04% | 23,967,084 |
| 2019-10-09 | 2019-10-04 | 13.006 | 1,824,636 | -2,814 | 0.04% | 23,731,812 |
| 2019-10-03 | 2019-09-30 | 13.006 | 1,827,450 | -35,175 | 0.04% | 23,768,412 |
| 2019-09-24 | 2019-09-20 | 13.347 | 1,862,625 | -21,105 | 0.04% | 24,861,343 |
| 2019-09-18 | 2019-09-16 | 13.362 | 1,883,730 | +7,035 | 0.04% | 25,169,818 |
| 2019-09-17 | 2019-09-13 | 13.632 | 1,876,695 | -30,933 | 0.04% | 25,582,670 |
| 2019-09-16 | 2019-09-12 | 13.490 | 1,907,628 | -45,024 | 0.04% | 25,733,181 |
| 2019-09-10 | 2019-09-06 | 13.262 | 1,952,652 | -18,291 | 0.04% | 25,896,440 |
| 2019-09-09 | 2019-09-05 | 13.077 | 1,970,943 | -16,884 | 0.04% | 25,774,809 |
| 2019-09-06 | 2019-09-04 | 13.049 | 1,987,827 | -220,197 | 0.04% | 25,939,096 |
| 2019-09-05 | 2019-09-03 | 12.452 | 2,208,024 | +7,035 | 0.05% | 27,494,224 |
| 2019-09-03 | 2019-08-30 | 12.779 | 2,200,989 | -16,884 | 0.05% | 28,126,205 |
| 2019-09-02 | 2019-08-29 | 12.509 | 2,217,873 | -1,407 | 0.05% | 27,742,968 |
| 2019-08-30 | 2019-08-28 | 12.381 | 2,219,280 | -77,385 | 0.05% | 27,476,653 |
| 2019-08-29 | 2019-08-27 | 12.281 | 2,296,665 | +7,035 | 0.05% | 28,206,225 |
| 2019-08-28 | 2019-08-26 | 12.580 | 2,289,630 | -7,035 | 0.05% | 28,803,293 |
| 2019-08-27 | 2019-08-23 | 12.623 | 2,296,665 | +23,919 | 0.05% | 28,989,731 |
| 2019-08-23 | 2019-08-21 | 12.623 | 2,272,746 | +7,035 | 0.05% | 28,687,813 |
| 2019-08-22 | 2019-08-20 | 12.509 | 2,265,711 | +45,024 | 0.05% | 28,341,365 |
| 2019-08-21 | 2019-08-19 | 12.651 | 2,220,687 | -7,035 | 0.05% | 28,093,829 |
| 2019-08-20 | 2019-08-16 | 12.239 | 2,227,722 | -4,221 | 0.05% | 27,264,511 |
| 2019-08-19 | 2019-08-15 | 12.011 | 2,231,943 | +4,221 | 0.05% | 26,808,553 |
| 2019-08-15 | 2019-08-13 | 12.196 | 2,227,722 | +8,442 | 0.05% | 27,169,513 |
| 2019-08-14 | 2019-08-12 | 12.395 | 2,219,280 | -4,221 | 0.05% | 27,508,199 |
| 2019-08-12 | 2019-08-08 | 12.580 | 2,223,501 | -4,221 | 0.05% | 27,971,398 |
| 2019-08-09 | 2019-08-07 | 12.381 | 2,227,722 | +4,221 | 0.05% | 27,581,172 |
| 2019-08-08 | 2019-08-06 | 12.352 | 2,223,501 | +35,175 | 0.05% | 27,465,700 |
| 2019-08-07 | 2019-08-05 | 12.452 | 2,188,326 | +1,407 | 0.05% | 27,248,945 |
| 2019-08-06 | 2019-08-02 | 12.779 | 2,186,919 | +77,386 | 0.05% | 27,946,406 |
| 2019-08-05 | 2019-08-01 | 13.234 | 2,109,533 | -73,165 | 0.04% | 27,917,053 |
| 2019-08-02 | 2019-07-31 | 13.319 | 2,182,698 | -4,221 | 0.04% | 29,071,458 |
| 2019-08-01 | 2019-07-30 | 13.703 | 2,186,919 | -11,256 | 0.05% | 29,967,002 |
| 2019-07-31 | 2019-07-29 | 13.433 | 2,198,175 | -14,773 | 0.05% | 29,527,566 |
| 2019-07-29 | 2019-07-25 | 13.347 | 2,212,948 | -21,106 | 0.05% | 29,537,271 |
| 2019-07-26 | 2019-07-24 | 13.362 | 2,234,054 | -47,838 | 0.05% | 29,850,739 |
| 2019-07-23 | 2019-07-19 | 13.305 | 2,281,892 | -44,321 | 0.05% | 30,360,191 |
| 2019-07-22 | 2019-07-18 | 13.276 | 2,326,213 | +22,513 | 0.05% | 30,883,743 |
| 2019-07-18 | 2019-07-16 | 12.978 | 2,303,700 | +12,663 | 0.05% | 29,897,183 |
| 2019-07-17 | 2019-07-15 | 12.722 | 2,291,037 | +70,350 | 0.05% | 29,146,654 |
| 2019-07-15 | 2019-07-11 | 12.694 | 2,220,687 | -2,814 | 0.05% | 28,188,527 |
| 2019-07-11 | 2019-07-09 | 12.637 | 2,223,501 | -2,110,808 | 0.05% | 28,097,822 |
| 2019-07-10 | 2019-07-08 | 12.267 | 4,334,309 | -39,396 | 0.09% | 53,169,703 |
| 2019-07-04 | 2019-07-02 | 12.239 | 4,373,705 | -26,733 | 0.09% | 53,528,640 |
| 2019-07-03 | 2019-06-28 | 11.983 | 4,400,438 | -3,517 | 0.09% | 52,729,913 |
| 2019-07-02 | 2019-06-27 | 11.841 | 4,403,955 | -9,849 | 0.09% | 52,146,054 |
| 2019-06-28 | 2019-06-26 | 11.599 | 4,413,804 | +42,210 | 0.09% | 51,196,088 |
| 2019-06-27 | 2019-06-25 | 12.467 | 4,371,594 | -7,035 | 0.09% | 54,502,064 |
| 2019-06-26 | 2019-06-24 | 12.615 | 4,378,629 | +173,711 | 0.09% | 55,235,805 |
| 2019-06-24 | 2019-06-20 | 12.703 | 4,204,918 | -13,556 | 0.09% | 53,416,706 |
| 2019-06-18 | 2019-06-14 | 12.202 | 4,218,474 | +20,334 | 0.09% | 51,472,742 |
| 2019-06-14 | 2019-06-12 | 12.482 | 4,198,140 | -33,889 | 0.09% | 52,401,498 |
| 2019-06-13 | 2019-06-11 | 12.556 | 4,232,029 | -23,044 | 0.09% | 53,136,704 |
| 2019-06-12 | 2019-06-10 | 12.320 | 4,255,073 | +2,711 | 0.09% | 52,421,556 |
| 2019-06-06 | 2019-06-04 | 12.349 | 4,252,362 | +6,778 | 0.09% | 52,513,638 |
| 2019-06-03 | 2019-05-30 | 12.467 | 4,245,584 | -177,577 | 0.09% | 52,931,057 |
| 2019-05-31 | 2019-05-29 | 12.467 | 4,423,161 | +27,111 | 0.09% | 55,144,966 |
| 2019-05-30 | 2019-05-28 | 11.877 | 4,396,050 | +1,822,137 | 0.09% | 52,212,552 |
| 2019-05-29 | 2019-05-27 | 11.789 | 2,573,913 | +4,299 | 0.06% | 30,342,898 |
| 2019-05-28 | 2019-05-24 | 11.951 | 2,569,614 | +13,555 | 0.05% | 30,709,258 |
| 2019-05-23 | 2019-05-21 | 11.567 | 2,556,059 | +6,778 | 0.05% | 29,566,734 |
| 2019-05-21 | 2019-05-17 | 11.597 | 2,549,281 | -33,889 | 0.05% | 29,563,556 |
| 2019-05-20 | 2019-05-16 | 11.685 | 2,583,170 | +27,111 | 0.06% | 30,185,237 |
| 2019-05-17 | 2019-05-15 | 11.774 | 2,556,059 | +4,067 | 0.05% | 30,094,712 |
| 2019-05-16 | 2019-05-14 | 11.671 | 2,551,992 | +6,777 | 0.05% | 29,783,259 |
| 2019-05-15 | 2019-05-10 | 11.877 | 2,545,215 | -5,422 | 0.05% | 30,229,904 |
| 2019-05-14 | 2019-05-09 | 11.921 | 2,550,637 | -261,620 | 0.05% | 30,407,200 |
| 2019-05-10 | 2019-05-08 | 12.320 | 2,812,257 | +2,711 | 0.06% | 34,646,383 |
| 2019-05-08 | 2019-05-06 | 12.718 | 2,809,546 | +6,778 | 0.06% | 35,732,206 |
| 2019-05-06 | 2019-05-02 | 12.984 | 2,802,768 | +4,067 | 0.06% | 36,390,351 |
| 2019-05-03 | 2019-04-30 | 12.998 | 2,798,701 | +136,910 | 0.06% | 36,378,839 |
| 2019-05-02 | 2019-04-29 | 13.235 | 2,661,791 | +13,555 | 0.06% | 35,227,580 |
| 2019-04-30 | 2019-04-26 | 13.323 | 2,648,236 | +90,822 | 0.06% | 35,282,622 |
| 2019-04-29 | 2019-04-25 | 13.426 | 2,557,414 | +59,643 | 0.05% | 34,336,723 |
| 2019-04-26 | 2019-04-24 | 13.515 | 2,497,771 | +33,889 | 0.05% | 33,757,052 |
| 2019-04-25 | 2019-04-23 | 13.603 | 2,463,882 | -134,199 | 0.05% | 33,517,163 |
| 2019-04-24 | 2019-04-18 | 13.810 | 2,598,081 | +9,489 | 0.06% | 35,879,382 |
| 2019-04-23 | 2019-04-17 | 13.780 | 2,588,592 | +211,465 | 0.06% | 35,671,954 |
| 2019-04-18 | 2019-04-16 | 13.471 | 2,377,127 | -74,555 | 0.05% | 32,021,346 |
| 2019-04-17 | 2019-04-15 | 13.176 | 2,451,682 | -153,176 | 0.05% | 32,302,194 |
| 2019-04-16 | 2019-04-12 | 13.043 | 2,604,858 | +172,154 | 0.06% | 33,974,474 |
| 2019-04-15 | 2019-04-11 | 13.087 | 2,432,704 | -14,911 | 0.05% | 31,836,793 |
| 2019-04-12 | 2019-04-10 | 13.249 | 2,447,615 | +9,488 | 0.05% | 32,429,172 |
| 2019-04-11 | 2019-04-09 | 13.235 | 2,438,127 | +36,600 | 0.05% | 32,267,490 |
| 2019-04-10 | 2019-04-08 | 13.397 | 2,401,527 | +40,666 | 0.05% | 32,172,865 |
| 2019-04-09 | 2019-04-04 | 13.397 | 2,360,861 | +61,000 | 0.05% | 31,628,070 |
| 2019-04-08 | 2019-04-03 | 13.382 | 2,299,861 | +20,333 | 0.05% | 30,776,930 |
| 2019-04-03 | 2019-04-01 | 12.984 | 2,279,528 | -6,778 | 0.05% | 29,596,750 |
| 2019-03-29 | 2019-03-27 | 12.807 | 2,286,306 | +54,222 | 0.05% | 29,279,962 |
| 2019-03-27 | 2019-03-25 | 13.028 | 2,232,084 | +42,022 | 0.05% | 29,079,548 |
| 2019-03-26 | 2019-03-22 | 13.220 | 2,190,062 | +28,466 | 0.05% | 28,952,151 |
| 2019-03-25 | 2019-03-21 | 13.426 | 2,161,596 | +8,134 | 0.05% | 29,022,334 |
| 2019-03-22 | 2019-03-20 | 13.294 | 2,153,462 | +5,422 | 0.05% | 28,627,170 |
| 2019-03-21 | 2019-03-19 | 13.485 | 2,148,040 | +2,711 | 0.05% | 28,967,097 |
| 2019-03-20 | 2019-03-18 | 13.353 | 2,145,329 | +54,222 | 0.05% | 28,645,665 |
| 2019-03-19 | 2019-03-15 | 13.249 | 2,091,107 | +71,843 | 0.04% | 27,705,693 |
| 2019-03-18 | 2019-03-14 | 13.412 | 2,019,264 | +2,712 | 0.04% | 27,081,543 |
| 2019-03-15 | 2019-03-13 | 13.633 | 2,016,552 | -322,620 | 0.04% | 27,491,461 |
| 2019-03-14 | 2019-03-12 | 13.397 | 2,339,172 | +81,333 | 0.05% | 31,337,506 |
| 2019-03-13 | 2019-03-11 | 13.220 | 2,257,839 | +1,355 | 0.05% | 29,848,149 |
| 2019-03-12 | 2019-03-08 | 12.969 | 2,256,484 | +81,333 | 0.05% | 29,264,260 |
| 2019-03-11 | 2019-03-07 | 13.515 | 2,175,151 | -78,622 | 0.05% | 29,396,884 |
| 2019-03-08 | 2019-03-06 | 13.869 | 2,253,773 | +42,022 | 0.05% | 31,257,515 |
| 2019-03-07 | 2019-03-05 | 13.884 | 2,211,751 | +281,953 | 0.05% | 30,707,346 |
| 2019-03-06 | 2019-03-04 | 14.046 | 1,929,798 | +36,600 | 0.04% | 27,105,987 |
| 2019-03-05 | 2019-03-01 | 14.356 | 1,893,198 | -17,622 | 0.04% | 27,178,488 |
| 2019-03-04 | 2019-02-28 | 13.869 | 1,910,820 | +6,778 | 0.04% | 26,501,109 |
| 2019-03-01 | 2019-02-27 | 13.957 | 1,904,042 | -13,556 | 0.04% | 26,575,661 |
| 2019-02-28 | 2019-02-26 | 14.238 | 1,917,598 | +10,845 | 0.04% | 27,302,430 |
| 2019-02-27 | 2019-02-25 | 14.592 | 1,906,753 | -115,899 | 0.04% | 27,823,205 |
| 2019-02-26 | 2019-02-22 | 13.913 | 2,022,652 | +74,555 | 0.04% | 28,141,632 |
| 2019-02-25 | 2019-02-21 | 13.294 | 1,948,097 | -20,334 | 0.04% | 25,897,139 |
| 2019-02-22 | 2019-02-20 | 12.866 | 1,968,431 | -15,588 | 0.04% | 25,325,213 |
| 2019-02-21 | 2019-02-19 | 12.644 | 1,984,019 | +1,355 | 0.04% | 25,086,673 |
| 2019-02-19 | 2019-02-15 | 12.261 | 1,982,664 | -90,821 | 0.04% | 24,308,970 |
| 2019-02-18 | 2019-02-14 | 12.807 | 2,073,485 | -9,489 | 0.04% | 26,554,434 |
| 2019-02-15 | 2019-02-13 | 12.954 | 2,082,974 | +78,621 | 0.04% | 26,983,283 |
| 2019-02-14 | 2019-02-12 | 12.423 | 2,004,353 | -79,977 | 0.04% | 24,900,194 |
| 2019-02-12 | 2019-02-08 | 11.966 | 2,084,330 | +101,666 | 0.04% | 24,940,420 |
| 2019-02-11 | 2019-02-04 | 12.231 | 1,982,664 | -10,844 | 0.04% | 24,250,465 |
| 2019-01-30 | 2019-01-28 | 11.685 | 1,993,508 | +70,488 | 0.04% | 23,294,832 |
| 2019-01-28 | 2019-01-24 | 11.641 | 1,923,020 | +2,711 | 0.04% | 22,386,037 |
| 2019-01-25 | 2019-01-23 | 11.626 | 1,920,309 | +4,067 | 0.04% | 22,326,146 |
| 2019-01-24 | 2019-01-22 | 11.626 | 1,916,242 | +9,489 | 0.04% | 22,278,861 |
| 2019-01-23 | 2019-01-21 | 11.892 | 1,906,753 | +12,199 | 0.04% | 22,674,927 |
| 2019-01-22 | 2019-01-18 | 12.246 | 1,894,554 | +2,712 | 0.04% | 23,200,722 |
| 2019-01-21 | 2019-01-17 | 12.246 | 1,891,842 | -2,712 | 0.04% | 23,167,511 |
| 2019-01-18 | 2019-01-16 | 12.335 | 1,894,554 | -8,133 | 0.04% | 23,368,438 |
| 2019-01-17 | 2019-01-15 | 11.980 | 1,902,687 | +1,356 | 0.04% | 22,795,011 |
| 2019-01-14 | 2019-01-10 | 12.010 | 1,901,331 | -6,778 | 0.04% | 22,834,871 |
| 2019-01-11 | 2019-01-09 | 12.039 | 1,908,109 | -2,711 | 0.04% | 22,972,579 |
| 2019-01-10 | 2019-01-08 | 11.892 | 1,910,820 | -6,778 | 0.04% | 22,723,292 |
| 2019-01-09 | 2019-01-07 | 11.789 | 1,917,598 | -74,555 | 0.04% | 22,605,846 |
| 2019-01-08 | 2019-01-04 | 11.553 | 1,992,153 | -17,622 | 0.04% | 23,014,464 |
| 2019-01-07 | 2019-01-03 | 11.331 | 2,009,775 | +8,134 | 0.04% | 22,773,253 |
| 2019-01-04 | 2019-01-02 | 11.479 | 2,001,641 | +16,266 | 0.04% | 22,976,412 |
| 2019-01-02 | 2018-12-27 | 11.567 | 1,985,375 | -13,555 | 0.04% | 22,965,454 |
| 2018-12-28 | 2018-12-24 | 11.346 | 1,998,930 | +27,110 | 0.04% | 22,679,859 |
| 2018-12-27 | 2018-12-20 | 11.700 | 1,971,820 | -13,555 | 0.04% | 23,070,493 |
| 2018-12-21 | 2018-12-19 | 11.641 | 1,985,375 | +13,555 | 0.04% | 23,111,917 |
| 2018-12-20 | 2018-12-18 | 11.715 | 1,971,820 | +12,200 | 0.04% | 23,099,586 |
| 2018-12-19 | 2018-12-17 | 11.700 | 1,959,620 | +1,356 | 0.04% | 22,927,752 |
| 2018-12-18 | 2018-12-14 | 11.700 | 1,958,264 | +5,422 | 0.04% | 22,911,886 |
| 2018-12-17 | 2018-12-13 | 11.848 | 1,952,842 | -6,778 | 0.04% | 23,136,575 |
| 2018-12-14 | 2018-12-12 | 11.715 | 1,959,620 | -23,044 | 0.04% | 22,956,664 |
| 2018-12-13 | 2018-12-11 | 11.390 | 1,982,664 | +13,556 | 0.04% | 22,583,063 |
| 2018-12-12 | 2018-12-10 | 11.449 | 1,969,108 | +4,066 | 0.04% | 22,544,867 |
| 2018-12-11 | 2018-12-07 | 11.597 | 1,965,042 | +4,067 | 0.04% | 22,788,241 |
| 2018-12-10 | 2018-12-06 | 11.730 | 1,960,975 | +16,266 | 0.04% | 23,001,471 |
| 2018-12-07 | 2018-12-05 | 12.069 | 1,944,709 | -4,066 | 0.04% | 23,470,608 |
| 2018-12-05 | 2018-12-03 | 12.261 | 1,948,775 | -17,622 | 0.04% | 23,893,465 |
| 2018-12-04 | 2018-11-30 | 11.848 | 1,966,397 | -4,067 | 0.04% | 23,297,170 |
| 2018-12-03 | 2018-11-29 | 11.862 | 1,970,464 | -43,377 | 0.04% | 23,374,427 |
| 2018-11-29 | 2018-11-27 | 11.538 | 2,013,841 | +2,711 | 0.04% | 23,235,304 |
| 2018-11-28 | 2018-11-26 | 11.656 | 2,011,130 | +6,777 | 0.04% | 23,441,406 |
| 2018-11-27 | 2018-11-23 | 11.626 | 2,004,353 | +8,134 | 0.04% | 23,303,269 |
| 2018-11-26 | 2018-11-22 | 11.744 | 1,996,219 | +6,777 | 0.04% | 23,444,322 |
| 2018-11-22 | 2018-11-20 | 11.862 | 1,989,442 | +10,845 | 0.04% | 23,599,552 |
| 2018-11-20 | 2018-11-16 | 12.054 | 1,978,597 | +13,555 | 0.04% | 23,850,409 |
| 2018-11-16 | 2018-11-14 | 12.172 | 1,965,042 | -20,333 | 0.04% | 23,918,955 |
| 2018-11-15 | 2018-11-13 | 12.290 | 1,985,375 | +6,778 | 0.04% | 24,400,795 |
| 2018-11-14 | 2018-11-12 | 12.098 | 1,978,597 | -1,356 | 0.04% | 23,937,987 |
| 2018-11-13 | 2018-11-09 | 11.848 | 1,979,953 | -10,844 | 0.04% | 23,457,777 |
| 2018-11-12 | 2018-11-08 | 11.862 | 1,990,797 | -5,422 | 0.04% | 23,615,625 |
| 2018-11-09 | 2018-11-07 | 11.700 | 1,996,219 | -13,556 | 0.04% | 23,355,964 |
| 2018-11-08 | 2018-11-06 | 11.671 | 2,009,775 | +10,845 | 0.04% | 23,455,265 |
| 2018-11-07 | 2018-11-05 | 11.612 | 1,998,930 | -4,067 | 0.04% | 23,210,727 |
| 2018-11-06 | 2018-11-02 | 11.641 | 2,002,997 | -92,177 | 0.04% | 23,317,056 |
| 2018-11-05 | 2018-11-01 | 11.125 | 2,095,174 | +9,489 | 0.04% | 23,308,153 |
| 2018-11-02 | 2018-10-31 | 11.213 | 2,085,685 | +187,065 | 0.04% | 23,387,227 |
| 2018-10-30 | 2018-10-26 | 12.630 | 1,898,620 | -13,556 | 0.04% | 23,978,844 |
| 2018-10-29 | 2018-10-25 | 12.984 | 1,912,176 | -20,333 | 0.04% | 24,827,155 |
| 2018-10-26 | 2018-10-24 | 12.733 | 1,932,509 | +6,778 | 0.04% | 24,606,438 |
| 2018-10-24 | 2018-10-22 | 13.530 | 1,925,731 | -67,777 | 0.04% | 26,054,418 |
| 2018-10-23 | 2018-10-19 | 13.456 | 1,993,508 | +120,643 | 0.04% | 26,824,352 |
| 2018-10-19 | 2018-10-16 | 12.851 | 1,872,865 | -203,331 | 0.04% | 24,068,058 |
| 2018-10-16 | 2018-10-12 | 13.264 | 2,076,196 | -82,689 | 0.04% | 27,538,765 |
| 2018-10-15 | 2018-10-11 | 12.674 | 2,158,885 | -27,110 | 0.05% | 27,361,449 |
| 2018-10-10 | 2018-10-08 | 12.939 | 2,185,995 | +13,555 | 0.05% | 28,285,586 |
| 2018-10-09 | 2018-10-05 | 13.013 | 2,172,440 | +13,555 | 0.05% | 28,270,455 |
| 2018-10-08 | 2018-10-04 | 13.205 | 2,158,885 | +4,067 | 0.05% | 28,508,145 |
| 2018-10-05 | 2018-10-03 | 13.574 | 2,154,818 | -2,711 | 0.05% | 29,249,257 |
| 2018-10-03 | 2018-09-28 | 13.633 | 2,157,529 | -74,555 | 0.05% | 29,413,387 |
| 2018-09-28 | 2018-09-26 | 13.367 | 2,232,084 | -18,978 | 0.05% | 29,837,000 |
| 2018-09-27 | 2018-09-24 | 12.969 | 2,251,062 | +42,022 | 0.05% | 29,193,943 |
| 2018-09-26 | 2018-09-21 | 13.382 | 2,209,040 | -66,421 | 0.05% | 29,561,556 |
| 2018-09-24 | 2018-09-20 | 13.117 | 2,275,461 | +18,977 | 0.05% | 29,846,099 |
| 2018-09-21 | 2018-09-19 | 12.910 | 2,256,484 | -9,489 | 0.05% | 29,131,090 |
| 2018-09-18 | 2018-09-14 | 12.571 | 2,265,973 | +6,778 | 0.05% | 28,484,641 |
| 2018-09-17 | 2018-09-13 | 12.748 | 2,259,195 | +55,577 | 0.05% | 28,799,429 |
| 2018-09-14 | 2018-09-12 | 12.600 | 2,203,618 | +1,356 | 0.05% | 27,765,826 |
| 2018-09-13 | 2018-09-11 | 12.556 | 2,202,262 | -60,999 | 0.05% | 27,651,263 |
| 2018-09-12 | 2018-09-10 | 12.467 | 2,263,261 | -23,275 | 0.05% | 28,216,801 |
| 2018-09-10 | 2018-09-06 | 12.689 | 2,286,536 | +13,555 | 0.05% | 29,013,019 |
| 2018-09-04 | 2018-08-31 | 13.043 | 2,272,981 | +6,778 | 0.05% | 29,645,890 |
| 2018-08-31 | 2018-08-29 | 13.235 | 2,266,203 | +28,466 | 0.05% | 29,992,155 |
| 2018-08-28 | 2018-08-24 | 13.515 | 2,237,737 | +31,178 | 0.05% | 30,242,726 |
| 2018-08-27 | 2018-08-23 | 13.795 | 2,206,559 | +8,133 | 0.05% | 30,439,925 |
| 2018-08-24 | 2018-08-22 | 14.105 | 2,198,426 | +13,556 | 0.05% | 31,008,886 |
| 2018-08-23 | 2018-08-21 | 14.223 | 2,184,870 | +67,777 | 0.05% | 31,075,567 |
| 2018-08-22 | 2018-08-20 | 14.105 | 2,117,093 | +67,777 | 0.05% | 29,861,681 |
| 2018-08-21 | 2018-08-17 | 14.267 | 2,049,316 | -60,999 | 0.04% | 29,238,280 |
| 2018-08-20 | 2018-08-16 | 14.061 | 2,110,315 | -6,100 | 0.05% | 29,672,669 |
| 2018-08-17 | 2018-08-15 | 13.825 | 2,116,415 | -78,622 | 0.05% | 29,258,822 |
| 2018-08-16 | 2018-08-14 | 14.253 | 2,195,037 | -21,011 | 0.05% | 31,284,945 |
| 2018-08-15 | 2018-08-13 | 14.223 | 2,216,048 | -69,133 | 0.05% | 31,519,014 |
| 2018-08-14 | 2018-08-10 | 14.710 | 2,285,181 | +63,711 | 0.05% | 33,614,928 |
| 2018-08-13 | 2018-08-09 | 14.725 | 2,221,470 | +2,711 | 0.05% | 32,710,517 |
| 2018-08-10 | 2018-08-08 | 14.680 | 2,218,759 | -56,933 | 0.05% | 32,572,391 |
| 2018-08-09 | 2018-08-07 | 14.297 | 2,275,692 | -4,066 | 0.05% | 32,535,215 |
| 2018-08-08 | 2018-08-06 | 14.179 | 2,279,758 | -63,033 | 0.05% | 32,324,257 |
| 2018-08-07 | 2018-08-03 | 13.839 | 2,342,791 | -35,922 | 0.05% | 32,422,971 |
| 2018-08-06 | 2018-08-02 | 13.308 | 2,378,713 | -47,444 | 0.05% | 31,656,654 |
| 2018-08-03 | 2018-08-01 | 13.249 | 2,426,157 | -20,333 | 0.05% | 32,144,869 |
| 2018-08-01 | 2018-07-30 | 12.807 | 2,446,490 | +6,777 | 0.05% | 31,331,385 |
| 2018-07-27 | 2018-07-25 | 12.895 | 2,439,713 | +4,067 | 0.05% | 31,460,570 |
| 2018-07-25 | 2018-07-23 | 12.748 | 2,435,646 | +17,622 | 0.05% | 31,048,765 |
| 2018-07-24 | 2018-07-20 | 12.792 | 2,418,024 | -4,067 | 0.05% | 30,931,154 |
| 2018-07-20 | 2018-07-18 | 12.821 | 2,422,091 | +837,638 | 0.08% | 31,054,651 |
| 2018-07-19 | 2018-07-17 | 13.117 | 1,584,453 | +67,777 | 0.05% | 20,782,488 |
| 2018-07-17 | 2018-07-13 | 13.264 | 1,516,676 | -8,133 | 0.05% | 20,117,265 |
| 2018-07-16 | 2018-07-12 | 13.279 | 1,524,809 | -14,911 | 0.05% | 20,247,638 |
| 2018-07-13 | 2018-07-11 | 12.851 | 1,539,720 | -4,067 | 0.05% | 19,786,835 |
| 2018-07-12 | 2018-07-10 | 12.777 | 1,543,787 | -6,778 | 0.05% | 19,725,213 |
| 2018-07-11 | 2018-07-09 | 12.556 | 1,550,565 | -70,488 | 0.05% | 19,468,655 |
| 2018-07-10 | 2018-07-06 | 12.335 | 1,621,053 | +65,066 | 0.05% | 19,994,931 |
| 2018-07-09 | 2018-07-05 | 12.335 | 1,555,987 | -67,777 | 0.05% | 19,192,372 |
| 2018-07-06 | 2018-07-04 | 12.069 | 1,623,764 | +39,311 | 0.05% | 19,597,137 |
| 2018-07-04 | 2018-06-29 | 12.497 | 1,584,453 | -12,200 | 0.05% | 19,800,638 |
| 2018-07-03 | 2018-06-28 | 12.187 | 1,596,653 | -54,222 | 0.05% | 19,458,395 |
| 2018-06-29 | 2018-06-27 | 12.276 | 1,650,875 | -24,400 | 0.05% | 20,265,342 |
| 2018-06-28 | 2018-06-26 | 30.109 | 1,675,275 | +4,067 | 0.05% | 50,441,223 |
| 2018-06-27 | 2018-06-25 | 30.338 | 1,671,208 | +593,608 | 0.05% | 50,700,550 |
| 2018-06-26 | 2018-06-22 | 30.520 | 1,077,600 | +1,751 | 0.05% | 32,888,808 |
| 2018-06-25 | 2018-06-21 | 30.246 | 1,075,849 | +6,128 | 0.05% | 32,540,438 |
| 2018-06-22 | 2018-06-20 | 30.932 | 1,069,721 | -4,377 | 0.05% | 33,088,210 |
| 2018-06-21 | 2018-06-19 | 30.795 | 1,074,098 | +21,011 | 0.05% | 33,076,374 |
| 2018-06-20 | 2018-06-15 | 31.845 | 1,053,087 | +5,253 | 0.05% | 33,535,989 |
| 2018-06-19 | 2018-06-14 | 31.982 | 1,047,834 | +37,646 | 0.05% | 33,512,329 |
| 2018-06-15 | 2018-06-13 | 32.028 | 1,010,188 | +54,279 | 0.05% | 32,354,472 |
| 2018-06-13 | 2018-06-11 | 32.439 | 955,909 | +9,631 | 0.05% | 31,009,088 |
| 2018-06-12 | 2018-06-08 | 32.759 | 946,278 | +3,501 | 0.05% | 30,999,307 |
| 2018-06-11 | 2018-06-07 | 33.445 | 942,777 | -32,392 | 0.05% | 31,530,739 |
| 2018-06-08 | 2018-06-06 | 32.988 | 975,169 | +875 | 0.05% | 32,168,527 |
| 2018-06-06 | 2018-06-04 | 32.714 | 974,294 | -114,688 | 0.05% | 31,872,574 |
| 2018-06-05 | 2018-06-01 | 31.571 | 1,088,982 | +24,514 | 0.05% | 34,380,551 |
| 2018-06-04 | 2018-05-31 | 31.571 | 1,064,468 | -4,378 | 0.05% | 33,606,613 |
| 2018-06-01 | 2018-05-30 | 31.114 | 1,068,846 | -28,015 | 0.05% | 33,256,484 |
| 2018-05-30 | 2018-05-28 | 32.165 | 1,096,861 | +24,513 | 0.05% | 35,280,793 |
| 2018-05-29 | 2018-05-25 | 31.526 | 1,072,348 | +9,631 | 0.05% | 33,806,400 |
| 2018-05-28 | 2018-05-24 | 31.845 | 1,062,717 | +5,253 | 0.05% | 33,842,660 |
| 2018-05-25 | 2018-05-23 | 31.663 | 1,057,464 | +33,268 | 0.05% | 33,482,117 |
| 2018-05-24 | 2018-05-21 | 32.485 | 1,024,196 | -876 | 0.05% | 33,271,070 |
| 2018-05-23 | 2018-05-18 | 32.302 | 1,025,072 | +7,004 | 0.05% | 33,112,188 |
| 2018-05-21 | 2018-05-17 | 32.165 | 1,018,068 | +42,899 | 0.05% | 32,746,398 |
| 2018-05-18 | 2018-05-16 | 32.622 | 975,169 | +21,887 | 0.05% | 31,812,089 |
| 2018-05-17 | 2018-05-15 | 32.942 | 953,282 | +43,774 | 0.05% | 31,402,972 |
| 2018-05-16 | 2018-05-14 | 33.764 | 909,508 | -46,401 | 0.05% | 30,708,956 |
| 2018-05-15 | 2018-05-11 | 33.170 | 955,909 | +21,887 | 0.05% | 31,707,884 |
| 2018-05-11 | 2018-05-09 | 32.942 | 934,022 | -1,751 | 0.05% | 30,768,510 |
| 2018-05-10 | 2018-05-08 | 32.988 | 935,773 | -28,015 | 0.05% | 30,868,946 |
| 2018-05-09 | 2018-05-07 | 31.982 | 963,788 | +17,510 | 0.05% | 30,824,330 |
| 2018-05-08 | 2018-05-04 | 31.571 | 946,278 | -13,133 | 0.05% | 29,875,204 |
| 2018-05-07 | 2018-05-03 | 31.480 | 959,411 | +4,378 | 0.05% | 30,202,160 |
| 2018-05-04 | 2018-05-02 | 31.708 | 955,033 | +30,642 | 0.05% | 30,282,515 |
| 2018-05-03 | 2018-04-30 | 32.394 | 924,391 | -51,654 | 0.05% | 29,944,429 |
| 2018-05-02 | 2018-04-27 | 30.520 | 976,045 | -28,015 | 0.05% | 29,789,306 |
| 2018-04-30 | 2018-04-26 | 29.652 | 1,004,060 | -424,608 | 0.05% | 29,772,716 |
| 2018-04-27 | 2018-04-25 | 30.429 | 1,428,668 | +14,008 | 0.07% | 43,473,002 |
| 2018-04-26 | 2018-04-24 | 30.886 | 1,414,660 | +12,257 | 0.07% | 43,693,100 |
| 2018-04-25 | 2018-04-23 | 30.795 | 1,402,403 | +14,883 | 0.07% | 43,186,382 |
| 2018-04-23 | 2018-04-19 | 31.982 | 1,387,520 | -1,751 | 0.07% | 44,376,330 |
| 2018-04-20 | 2018-04-18 | 30.795 | 1,389,271 | -15,759 | 0.07% | 42,781,987 |
| 2018-04-19 | 2018-04-17 | 30.566 | 1,405,030 | +14,008 | 0.07% | 42,946,305 |
| 2018-04-18 | 2018-04-16 | 31.023 | 1,391,022 | +456,125 | 0.07% | 43,153,683 |
| 2018-04-17 | 2018-04-13 | 31.800 | 934,897 | +17,509 | 0.05% | 29,729,465 |
| 2018-04-12 | 2018-04-10 | 32.348 | 917,388 | -18,385 | 0.05% | 29,675,661 |
| 2018-04-11 | 2018-04-09 | 31.389 | 935,773 | -9,630 | 0.05% | 29,372,529 |
| 2018-04-10 | 2018-04-06 | 30.749 | 945,403 | +22,762 | 0.05% | 29,070,073 |
| 2018-04-09 | 2018-04-04 | 31.160 | 922,641 | -875 | 0.05% | 28,749,561 |
| 2018-04-06 | 2018-04-03 | 32.028 | 923,516 | -1,751 | 0.05% | 29,578,526 |
| 2018-04-04 | 2018-03-29 | 31.389 | 925,267 | +14,008 | 0.05% | 29,042,761 |
| 2018-04-03 | 2018-03-28 | 31.754 | 911,259 | +33,268 | 0.05% | 28,936,148 |
| 2018-03-29 | 2018-03-27 | 33.764 | 877,991 | +8,755 | 0.04% | 29,644,805 |
| 2018-03-28 | 2018-03-26 | 34.541 | 869,236 | +4,377 | 0.04% | 30,024,348 |
| 2018-03-27 | 2018-03-23 | 35.729 | 864,859 | +1,751 | 0.04% | 30,900,546 |
| 2018-03-23 | 2018-03-21 | 36.049 | 863,108 | +6,128 | 0.04% | 31,114,028 |
| 2018-03-22 | 2018-03-20 | 36.871 | 856,980 | +876 | 0.04% | 31,597,907 |
| 2018-03-16 | 2018-03-14 | 37.237 | 856,104 | +1,751 | 0.04% | 31,878,525 |
| 2018-03-14 | 2018-03-12 | 37.282 | 854,353 | -6,129 | 0.04% | 31,852,359 |
| 2018-03-13 | 2018-03-09 | 36.780 | 860,482 | -3,501 | 0.04% | 31,648,400 |
| 2018-03-09 | 2018-03-07 | 34.861 | 863,983 | +1,751 | 0.04% | 30,119,227 |
| 2018-03-08 | 2018-03-06 | 35.683 | 862,232 | -2,627 | 0.04% | 30,767,291 |
| 2018-03-06 | 2018-03-02 | 35.729 | 864,859 | -14,883 | 0.04% | 30,900,546 |
| 2018-03-05 | 2018-03-01 | 36.323 | 879,742 | +26,264 | 0.04% | 31,954,832 |
| 2018-03-02 | 2018-02-28 | 35.455 | 853,478 | -36,770 | 0.04% | 30,259,945 |
| 2018-02-28 | 2018-02-26 | 36.232 | 890,248 | -10,506 | 0.04% | 32,255,092 |
| 2018-02-26 | 2018-02-22 | 35.089 | 900,754 | +87,548 | 0.04% | 31,606,871 |
| 2018-02-23 | 2018-02-21 | 35.181 | 813,206 | +14,884 | 0.04% | 28,609,179 |
| 2018-02-22 | 2018-02-20 | 34.404 | 798,322 | +875 | 0.04% | 27,465,478 |
| 2018-02-21 | 2018-02-15 | 34.587 | 797,447 | +23,638 | 0.04% | 27,581,114 |
| 2018-02-20 | 2018-02-13 | 33.673 | 773,809 | +1,751 | 0.04% | 26,056,456 |
| 2018-02-12 | 2018-02-08 | 35.226 | 772,058 | +3,502 | 0.04% | 27,196,837 |
| 2018-02-09 | 2018-02-07 | 35.226 | 768,556 | -2,627 | 0.04% | 27,073,474 |
| 2018-02-08 | 2018-02-06 | 35.683 | 771,183 | -23,638 | 0.04% | 27,518,361 |
| 2018-02-07 | 2018-02-05 | 37.191 | 794,821 | -2,626 | 0.04% | 29,560,231 |
| 2018-02-05 | 2018-02-01 | 37.191 | 797,447 | +39,397 | 0.04% | 29,657,895 |
| 2018-02-01 | 2018-01-30 | 36.734 | 758,050 | +2,626 | 0.04% | 27,846,332 |
| 2018-01-31 | 2018-01-29 | 37.694 | 755,424 | -5,253 | 0.04% | 28,474,678 |
| 2018-01-30 | 2018-01-26 | 38.836 | 760,677 | -2,626 | 0.04% | 29,541,551 |
| 2018-01-29 | 2018-01-25 | 38.151 | 763,303 | +5,253 | 0.04% | 29,120,413 |
| 2018-01-26 | 2018-01-24 | 39.338 | 758,050 | +4,377 | 0.04% | 29,820,512 |
| 2018-01-24 | 2018-01-22 | 39.247 | 753,673 | -876 | 0.04% | 29,579,458 |
| 2018-01-23 | 2018-01-19 | 39.156 | 754,549 | -22,762 | 0.04% | 29,544,889 |
| 2018-01-22 | 2018-01-18 | 38.744 | 777,311 | -22,762 | 0.04% | 30,116,518 |
| 2018-01-19 | 2018-01-17 | 37.420 | 800,073 | -7,880 | 0.04% | 29,938,332 |
| 2018-01-18 | 2018-01-16 | 37.054 | 807,953 | -12,256 | 0.04% | 29,937,880 |
| 2018-01-17 | 2018-01-15 | 36.277 | 820,209 | -8,755 | 0.04% | 29,754,943 |
| 2018-01-16 | 2018-01-12 | 35.957 | 828,964 | +5,834 | 0.04% | 29,807,427 |
| 2018-01-12 | 2018-01-10 | 35.592 | 823,130 | +11,382 | 0.04% | 29,296,786 |
| 2018-01-11 | 2018-01-09 | 36.003 | 811,748 | +2,720 | 0.04% | 29,225,472 |
| 2018-01-09 | 2018-01-05 | 36.186 | 809,028 | -67,013 | 0.04% | 29,275,399 |
| 2018-01-08 | 2018-01-04 | 36.003 | 876,041 | -57,479 | 0.04% | 31,540,221 |
| 2018-01-05 | 2018-01-03 | 35.272 | 933,520 | +7,004 | 0.05% | 32,927,216 |
| 2018-01-04 | 2018-01-02 | 35.318 | 926,516 | +28,015 | 0.05% | 32,722,502 |
| 2018-01-02 | 2017-12-28 | 34.221 | 898,501 | +4,377 | 0.04% | 30,747,830 |
| 2017-12-28 | 2017-12-22 | 34.770 | 894,124 | -7,879 | 0.04% | 31,088,266 |
| 2017-12-21 | 2017-12-19 | 34.632 | 902,003 | -3,502 | 0.04% | 31,238,579 |
| 2017-12-20 | 2017-12-18 | 33.947 | 905,505 | -2,626 | 0.04% | 30,739,285 |
| 2017-12-19 | 2017-12-15 | 33.673 | 908,131 | +3,502 | 0.05% | 30,579,479 |
| 2017-12-18 | 2017-12-14 | 34.267 | 904,629 | +4,377 | 0.04% | 30,998,870 |
| 2017-12-15 | 2017-12-13 | 34.907 | 900,252 | +3,213 | 0.04% | 31,424,729 |
| 2017-12-14 | 2017-12-12 | 34.724 | 897,039 | -1,751 | 0.04% | 31,148,634 |
| 2017-12-13 | 2017-12-11 | 34.952 | 898,790 | -5,253 | 0.04% | 31,414,761 |
| 2017-12-12 | 2017-12-08 | 34.130 | 904,043 | -18,385 | 0.04% | 30,854,874 |
| 2017-12-11 | 2017-12-07 | 33.033 | 922,428 | +7,879 | 0.05% | 30,470,871 |
| 2017-12-08 | 2017-12-06 | 33.490 | 914,549 | -13,132 | 0.05% | 30,628,452 |
| 2017-12-07 | 2017-12-05 | 34.678 | 927,681 | -6,233 | 0.05% | 32,170,257 |
| 2017-12-06 | 2017-12-04 | 34.495 | 933,914 | +4,377 | 0.05% | 32,215,726 |
| 2017-12-05 | 2017-12-01 | 33.810 | 929,537 | -105,057 | 0.05% | 31,427,692 |
| 2017-12-04 | 2017-11-30 | 33.810 | 1,034,594 | +6,128 | 0.05% | 34,979,675 |
| 2017-11-30 | 2017-11-28 | 34.952 | 1,028,466 | +876 | 0.05% | 35,947,233 |
| 2017-11-29 | 2017-11-27 | 35.226 | 1,027,590 | +2,626 | 0.05% | 36,198,313 |
| 2017-11-28 | 2017-11-24 | 35.181 | 1,024,964 | +15,759 | 0.05% | 36,058,979 |
| 2017-11-27 | 2017-11-23 | 34.770 | 1,009,205 | -876 | 0.05% | 35,089,578 |
| 2017-11-23 | 2017-11-21 | 36.277 | 1,010,081 | +8,755 | 0.05% | 36,642,981 |
| 2017-11-22 | 2017-11-20 | 34.724 | 1,001,326 | +30,642 | 0.05% | 34,769,879 |
| 2017-11-21 | 2017-11-17 | 35.820 | 970,684 | +1,751 | 0.05% | 34,770,267 |
| 2017-11-20 | 2017-11-16 | 36.369 | 968,933 | -876 | 0.05% | 35,238,783 |
| 2017-11-17 | 2017-11-15 | 35.089 | 969,809 | +9,631 | 0.05% | 34,029,966 |
| 2017-11-16 | 2017-11-14 | 35.820 | 960,178 | -876 | 0.05% | 34,393,938 |
| 2017-11-14 | 2017-11-10 | 38.013 | 961,054 | +5,253 | 0.05% | 36,532,989 |
| 2017-11-13 | 2017-11-09 | 38.425 | 955,801 | -1,112 | 0.05% | 36,726,333 |
| 2017-11-09 | 2017-11-07 | 38.288 | 956,913 | +876 | 0.05% | 36,637,899 |
| 2017-11-08 | 2017-11-06 | 37.785 | 956,037 | -6,129 | 0.05% | 36,123,872 |
| 2017-11-07 | 2017-11-03 | 37.922 | 962,166 | -875 | 0.05% | 36,487,339 |
| 2017-11-03 | 2017-11-01 | 38.288 | 963,041 | -15,759 | 0.05% | 36,872,526 |
| 2017-11-02 | 2017-10-31 | 35.318 | 978,800 | -2,626 | 0.05% | 34,569,058 |
| 2017-11-01 | 2017-10-30 | 34.815 | 981,426 | -876 | 0.05% | 34,168,556 |
| 2017-10-31 | 2017-10-27 | 34.952 | 982,302 | -3,502 | 0.05% | 34,333,696 |
| 2017-10-30 | 2017-10-26 | 34.770 | 985,804 | -2,626 | 0.05% | 34,275,936 |
| 2017-10-27 | 2017-10-25 | 34.724 | 988,430 | -5,253 | 0.05% | 34,322,080 |
| 2017-10-25 | 2017-10-23 | 34.632 | 993,683 | -3,502 | 0.05% | 34,413,683 |
| 2017-10-24 | 2017-10-20 | 34.084 | 997,185 | +16,634 | 0.05% | 33,988,238 |
| 2017-10-23 | 2017-10-19 | 33.764 | 980,551 | +19,261 | 0.05% | 33,107,677 |
| 2017-10-20 | 2017-10-18 | 34.952 | 961,290 | -2,627 | 0.05% | 33,599,278 |
| 2017-10-19 | 2017-10-17 | 34.313 | 963,917 | -1,751 | 0.05% | 33,074,529 |
| 2017-10-18 | 2017-10-16 | 34.450 | 965,668 | -2,630 | 0.05% | 33,266,972 |
| 2017-10-17 | 2017-10-13 | 34.495 | 968,298 | -6,418 | 0.05% | 33,401,816 |
| 2017-10-16 | 2017-10-12 | 34.450 | 974,716 | -114,688 | 0.05% | 33,578,673 |
| 2017-10-13 | 2017-10-11 | 32.851 | 1,089,404 | -57,781 | 0.05% | 35,787,548 |
| 2017-10-12 | 2017-10-10 | 31.845 | 1,147,185 | +7,879 | 0.06% | 36,532,579 |
| 2017-10-09 | 2017-10-04 | 31.891 | 1,139,306 | -7,879 | 0.06% | 36,333,723 |
| 2017-10-06 | 2017-10-03 | 32.120 | 1,147,185 | -6,129 | 0.06% | 36,847,063 |
| 2017-10-04 | 2017-09-29 | 31.480 | 1,153,314 | -875 | 0.06% | 36,306,207 |
| 2017-10-03 | 2017-09-28 | 31.526 | 1,154,189 | -3,502 | 0.06% | 36,386,486 |
| 2017-09-29 | 2017-09-27 | 32.348 | 1,157,691 | +11,381 | 0.06% | 37,448,981 |
| 2017-09-27 | 2017-09-25 | 31.343 | 1,146,310 | +4,378 | 0.06% | 35,928,599 |
| 2017-09-26 | 2017-09-22 | 31.845 | 1,141,932 | -4,378 | 0.06% | 36,365,295 |
| 2017-09-25 | 2017-09-21 | 31.434 | 1,146,310 | +14,883 | 0.06% | 36,033,347 |
| 2017-09-22 | 2017-09-20 | 31.251 | 1,131,427 | +3,502 | 0.06% | 35,358,736 |
| 2017-09-21 | 2017-09-19 | 31.480 | 1,127,925 | +30,642 | 0.06% | 35,506,963 |
| 2017-09-20 | 2017-09-18 | 31.663 | 1,097,283 | +22,763 | 0.05% | 34,742,893 |
| 2017-09-19 | 2017-09-15 | 31.480 | 1,074,520 | +14,007 | 0.05% | 33,825,780 |
| 2017-09-18 | 2017-09-14 | 31.571 | 1,060,513 | +14,883 | 0.05% | 33,481,749 |
| 2017-09-14 | 2017-09-12 | 32.257 | 1,045,630 | +8,755 | 0.05% | 33,728,484 |
| 2017-09-13 | 2017-09-11 | 32.348 | 1,036,875 | +66,537 | 0.05% | 33,540,826 |
| 2017-09-12 | 2017-09-08 | 32.211 | 970,338 | +1,751 | 0.05% | 31,255,485 |
| 2017-09-11 | 2017-09-07 | 32.348 | 968,587 | +6,811 | 0.05% | 31,331,846 |
| 2017-09-08 | 2017-09-06 | 32.531 | 961,776 | +5,253 | 0.05% | 31,287,295 |
| 2017-09-07 | 2017-09-05 | 33.262 | 956,523 | +14,007 | 0.05% | 31,815,656 |
| 2017-09-06 | 2017-09-04 | 33.673 | 942,516 | -2,888 | 0.05% | 31,737,324 |
| 2017-09-05 | 2017-09-01 | 33.719 | 945,404 | +875 | 0.05% | 31,877,767 |
| 2017-09-04 | 2017-08-31 | 33.582 | 944,529 | -238 | 0.05% | 31,718,798 |
| 2017-09-01 | 2017-08-30 | 33.856 | 944,767 | +1,114 | 0.05% | 31,985,785 |
| 2017-08-30 | 2017-08-28 | 34.267 | 943,653 | +8,754 | 0.05% | 32,336,103 |
| 2017-08-29 | 2017-08-25 | 35.683 | 934,899 | -15,758 | 0.05% | 33,360,290 |
| 2017-08-28 | 2017-08-24 | 35.592 | 950,657 | -1,751 | 0.05% | 33,835,718 |
| 2017-08-25 | 2017-08-22 | 35.181 | 952,408 | -12,441 | 0.05% | 33,506,406 |
| 2017-08-24 | 2017-08-21 | 33.719 | 964,849 | -1,751 | 0.05% | 32,533,426 |
| 2017-08-21 | 2017-08-17 | 33.947 | 966,600 | -21,887 | 0.05% | 32,813,284 |
| 2017-08-18 | 2017-08-16 | 33.901 | 988,487 | +21,887 | 0.05% | 33,511,121 |
| 2017-08-17 | 2017-08-15 | 33.627 | 966,600 | -6,420 | 0.05% | 32,504,141 |
| 2017-08-15 | 2017-08-11 | 32.851 | 973,020 | -1,751 | 0.05% | 31,964,267 |
| 2017-08-14 | 2017-08-10 | 32.622 | 974,771 | +586 | 0.05% | 31,799,105 |
| 2017-08-11 | 2017-08-09 | 33.490 | 974,185 | +2,627 | 0.05% | 32,625,675 |
| 2017-08-10 | 2017-08-08 | 33.947 | 971,558 | -2,627 | 0.05% | 32,981,594 |
| 2017-08-09 | 2017-08-07 | 33.445 | 974,185 | +2,627 | 0.05% | 32,581,165 |
| 2017-08-07 | 2017-08-03 | 33.353 | 971,558 | +4,377 | 0.05% | 32,404,527 |
| 2017-08-04 | 2017-08-02 | 34.267 | 967,181 | -875 | 0.05% | 33,142,335 |
| 2017-08-03 | 2017-08-01 | 33.947 | 968,056 | -3,502 | 0.05% | 32,862,711 |
| 2017-08-02 | 2017-07-31 | 33.262 | 971,558 | -2,627 | 0.05% | 32,315,747 |
| 2017-08-01 | 2017-07-28 | 33.033 | 974,185 | +13,132 | 0.05% | 32,180,577 |
| 2017-07-31 | 2017-07-27 | 34.267 | 961,053 | -2,626 | 0.05% | 32,932,348 |
| 2017-07-27 | 2017-07-25 | 34.130 | 963,679 | -876 | 0.05% | 32,890,243 |
| 2017-07-26 | 2017-07-24 | 34.176 | 964,555 | -20,136 | 0.05% | 32,964,211 |
| 2017-07-25 | 2017-07-21 | 33.856 | 984,691 | +876 | 0.05% | 33,337,441 |
| 2017-07-24 | 2017-07-20 | 34.084 | 983,815 | +572 | 0.05% | 33,532,533 |
| 2017-07-21 | 2017-07-19 | 34.084 | 983,243 | +12,257 | 0.05% | 33,513,037 |
| 2017-07-20 | 2017-07-18 | 33.856 | 970,986 | +3,502 | 0.05% | 32,873,449 |
| 2017-07-19 | 2017-07-17 | 34.267 | 967,484 | +18,385 | 0.05% | 33,152,718 |
| 2017-07-18 | 2017-07-14 | 34.587 | 949,099 | -1,095,592 | 0.05% | 32,826,266 |
| 2017-07-17 | 2017-07-13 | 34.267 | 2,044,691 | +1,103,165 | 0.10% | 70,065,308 |
| 2017-07-14 | 2017-07-12 | 34.267 | 941,526 | +718 | 0.05% | 32,263,217 |
| 2017-07-13 | 2017-07-11 | 34.815 | 940,808 | -30,641 | 0.05% | 32,754,431 |
| 2017-07-12 | 2017-07-10 | 33.856 | 971,449 | -2,627 | 0.05% | 32,889,124 |
| 2017-07-10 | 2017-07-06 | 33.125 | 974,076 | -57,781 | 0.05% | 32,265,986 |
| 2017-07-07 | 2017-07-05 | 31.069 | 1,031,857 | -8,755 | 0.05% | 32,058,450 |
| 2017-07-06 | 2017-07-04 | 30.246 | 1,040,612 | +875 | 0.05% | 31,474,650 |
| 2017-07-05 | 2017-07-03 | 30.246 | 1,039,737 | -18,385 | 0.05% | 31,448,184 |
| 2017-07-04 | 2017-06-30 | 29.789 | 1,058,122 | +8,755 | 0.05% | 31,520,814 |
| 2017-07-03 | 2017-06-29 | 29.789 | 1,049,367 | -1,751 | 0.05% | 31,260,008 |
| 2017-06-30 | 2017-06-28 | 29.698 | 1,051,118 | -44,649 | 0.05% | 31,216,120 |
| 2017-06-29 | 2017-06-27 | 31.534 | 1,095,767 | -7,880 | 0.05% | 34,553,595 |
| 2017-06-28 | 2017-06-26 | 31.346 | 1,103,647 | +24,806 | 0.05% | 34,594,925 |
| 2017-06-27 | 2017-06-23 | 31.158 | 1,078,841 | -17,049 | 0.06% | 33,614,857 |
| 2017-06-26 | 2017-06-22 | 30.971 | 1,095,890 | -39,211 | 0.06% | 33,940,376 |
| 2017-06-23 | 2017-06-21 | 30.548 | 1,135,101 | -21,311 | 0.06% | 34,675,381 |
| 2017-06-22 | 2017-06-20 | 30.783 | 1,156,412 | -31,539 | 0.06% | 35,597,719 |
| 2017-06-21 | 2017-06-19 | 30.501 | 1,187,951 | -11,934 | 0.06% | 36,234,113 |
| 2017-06-19 | 2017-06-15 | 29.469 | 1,199,885 | +13,639 | 0.06% | 35,359,410 |
| 2017-06-16 | 2017-06-14 | 29.751 | 1,186,246 | -2,558 | 0.06% | 35,291,471 |
| 2017-06-14 | 2017-06-12 | 29.610 | 1,188,804 | +51,998 | 0.06% | 35,200,219 |
| 2017-06-13 | 2017-06-09 | 29.985 | 1,136,806 | +75,866 | 0.06% | 34,087,328 |
| 2017-06-12 | 2017-06-08 | 30.126 | 1,060,940 | -853 | 0.05% | 31,961,827 |
| 2017-06-08 | 2017-06-06 | 30.267 | 1,061,793 | -15,343 | 0.05% | 32,136,999 |
| 2017-06-06 | 2017-06-02 | 30.501 | 1,077,136 | +4,262 | 0.05% | 32,854,105 |
| 2017-06-05 | 2017-06-01 | 30.314 | 1,072,874 | -17,901 | 0.05% | 32,522,729 |
| 2017-06-02 | 2017-05-31 | 30.501 | 1,090,775 | -106 | 0.06% | 33,270,113 |
| 2017-06-01 | 2017-05-29 | 30.642 | 1,090,881 | -853 | 0.06% | 33,426,916 |
| 2017-05-31 | 2017-05-26 | 30.548 | 1,091,734 | -10,229 | 0.06% | 33,350,594 |
| 2017-05-29 | 2017-05-25 | 30.267 | 1,101,963 | +1,705 | 0.06% | 33,352,813 |
| 2017-05-25 | 2017-05-23 | 30.501 | 1,100,258 | -106,553 | 0.06% | 33,559,357 |
| 2017-05-24 | 2017-05-22 | 30.501 | 1,206,811 | -6,140 | 0.06% | 36,809,368 |
| 2017-05-22 | 2017-05-18 | 30.267 | 1,212,951 | -4,263 | 0.06% | 36,712,057 |
| 2017-05-19 | 2017-05-17 | 30.408 | 1,217,214 | -21,310 | 0.06% | 37,012,438 |
| 2017-05-18 | 2017-05-16 | 30.454 | 1,238,524 | -2,174 | 0.06% | 37,718,540 |
| 2017-05-17 | 2017-05-15 | 30.501 | 1,240,698 | -13,639 | 0.06% | 37,842,967 |
| 2017-05-16 | 2017-05-12 | 30.173 | 1,254,337 | -86,094 | 0.06% | 37,846,956 |
| 2017-05-15 | 2017-05-11 | 30.173 | 1,340,431 | +11,081 | 0.07% | 40,444,659 |
| 2017-05-12 | 2017-05-10 | 29.657 | 1,329,350 | +2,558 | 0.07% | 39,424,134 |
| 2017-05-11 | 2017-05-09 | 29.422 | 1,326,792 | +19,605 | 0.07% | 39,036,973 |
| 2017-05-10 | 2017-05-08 | 29.141 | 1,307,187 | +7,107 | 0.07% | 38,092,113 |
| 2017-05-09 | 2017-05-05 | 28.859 | 1,300,080 | +2,557 | 0.07% | 37,518,973 |
| 2017-05-08 | 2017-05-04 | 29.094 | 1,297,523 | -4,262 | 0.07% | 37,749,613 |
| 2017-05-05 | 2017-05-02 | 29.234 | 1,301,785 | -4,262 | 0.07% | 38,056,869 |
| 2017-05-04 | 2017-04-28 | 29.375 | 1,306,047 | -3,410 | 0.07% | 38,365,325 |
| 2017-05-02 | 2017-04-27 | 29.469 | 1,309,457 | -6,819 | 0.07% | 38,588,387 |
| 2017-04-28 | 2017-04-26 | 29.375 | 1,316,276 | -112,520 | 0.07% | 38,665,804 |
| 2017-04-27 | 2017-04-25 | 28.530 | 1,428,796 | -112,520 | 0.07% | 40,764,259 |
| 2017-04-25 | 2017-04-21 | 27.357 | 1,541,316 | +29,835 | 0.08% | 42,166,348 |
| 2017-04-24 | 2017-04-20 | 27.498 | 1,511,481 | +2,557 | 0.08% | 41,562,920 |
| 2017-04-21 | 2017-04-19 | 27.217 | 1,508,924 | -8,524 | 0.08% | 41,067,768 |
| 2017-04-20 | 2017-04-18 | 27.404 | 1,517,448 | +4,262 | 0.08% | 41,584,589 |
| 2017-04-18 | 2017-04-12 | 27.920 | 1,513,186 | +3,410 | 0.08% | 42,248,863 |
| 2017-04-12 | 2017-04-10 | 27.967 | 1,509,776 | +15,459 | 0.08% | 42,224,501 |
| 2017-04-11 | 2017-04-07 | 28.014 | 1,494,317 | +40,063 | 0.08% | 41,862,274 |
| 2017-04-07 | 2017-04-05 | 28.249 | 1,454,254 | +5,967 | 0.07% | 41,081,142 |
| 2017-04-06 | 2017-04-03 | 28.014 | 1,448,287 | +30,688 | 0.07% | 40,572,775 |
| 2017-04-05 | 2017-03-31 | 28.108 | 1,417,599 | +6,819 | 0.07% | 39,846,113 |
| 2017-04-03 | 2017-03-30 | 28.343 | 1,410,780 | +13,639 | 0.07% | 39,985,449 |
| 2017-03-31 | 2017-03-29 | 28.718 | 1,397,141 | +4,262 | 0.07% | 40,123,370 |
| 2017-03-30 | 2017-03-28 | 28.812 | 1,392,879 | +852 | 0.07% | 40,131,695 |
| 2017-03-29 | 2017-03-27 | 28.953 | 1,392,027 | +6,820 | 0.07% | 40,303,111 |
| 2017-03-28 | 2017-03-24 | 29.234 | 1,385,207 | +11,933 | 0.07% | 40,495,659 |
| 2017-03-27 | 2017-03-23 | 29.422 | 1,373,274 | +4,263 | 0.07% | 40,404,569 |
| 2017-03-24 | 2017-03-22 | 29.563 | 1,369,011 | -11,934 | 0.07% | 40,471,866 |
| 2017-03-23 | 2017-03-21 | 29.891 | 1,380,945 | -853 | 0.07% | 41,278,277 |
| 2017-03-22 | 2017-03-20 | 29.938 | 1,381,798 | -8,524 | 0.07% | 41,368,615 |
| 2017-03-21 | 2017-03-17 | 29.891 | 1,390,322 | +12,786 | 0.07% | 41,558,568 |
| 2017-03-20 | 2017-03-16 | 29.187 | 1,377,536 | -111,667 | 0.07% | 40,206,761 |
| 2017-03-17 | 2017-03-15 | 28.906 | 1,489,203 | +80,980 | 0.08% | 43,046,749 |
| 2017-03-16 | 2017-03-14 | 29.000 | 1,408,223 | -59,669 | 0.07% | 40,838,112 |
| 2017-03-15 | 2017-03-13 | 28.718 | 1,467,892 | -5,115 | 0.07% | 42,155,211 |
| 2017-03-14 | 2017-03-10 | 28.484 | 1,473,007 | -9,376 | 0.08% | 41,956,499 |
| 2017-03-13 | 2017-03-09 | 28.249 | 1,482,383 | -5,115 | 0.08% | 41,875,756 |
| 2017-03-10 | 2017-03-08 | 28.343 | 1,487,498 | -17,901 | 0.08% | 42,159,852 |
| 2017-03-09 | 2017-03-07 | 28.202 | 1,505,399 | -2,557 | 0.08% | 42,455,293 |
| 2017-03-08 | 2017-03-06 | 28.061 | 1,507,956 | +5,967 | 0.08% | 42,315,122 |
| 2017-03-07 | 2017-03-03 | 27.920 | 1,501,989 | -6,820 | 0.08% | 41,936,237 |
| 2017-03-06 | 2017-03-02 | 27.827 | 1,508,809 | +1,705 | 0.08% | 41,985,053 |
| 2017-03-01 | 2017-02-27 | 28.014 | 1,507,104 | +19,606 | 0.08% | 42,220,493 |
| 2017-02-28 | 2017-02-24 | 28.155 | 1,487,498 | +18,753 | 0.08% | 41,880,647 |
| 2017-02-27 | 2017-02-23 | 28.343 | 1,468,745 | +5,967 | 0.07% | 41,628,339 |
| 2017-02-24 | 2017-02-22 | 28.390 | 1,462,778 | +51,145 | 0.07% | 41,527,859 |
| 2017-02-23 | 2017-02-21 | 28.296 | 1,411,633 | +33,245 | 0.07% | 39,943,384 |
| 2017-02-22 | 2017-02-20 | 28.577 | 1,378,388 | +3,410 | 0.07% | 39,390,775 |
| 2017-02-21 | 2017-02-17 | 28.812 | 1,374,978 | -30,688 | 0.07% | 39,615,931 |
| 2017-02-20 | 2017-02-16 | 28.953 | 1,405,666 | -8,524 | 0.07% | 40,697,998 |
| 2017-02-17 | 2017-02-15 | 28.953 | 1,414,190 | -175,599 | 0.07% | 40,944,792 |
| 2017-02-16 | 2017-02-14 | 29.047 | 1,589,789 | +19,606 | 0.08% | 46,178,081 |
| 2017-02-15 | 2017-02-13 | 29.141 | 1,570,183 | +92,062 | 0.08% | 45,755,954 |
| 2017-02-14 | 2017-02-10 | 28.953 | 1,478,121 | -20,458 | 0.08% | 42,795,775 |
| 2017-02-13 | 2017-02-09 | 28.812 | 1,498,579 | -32,393 | 0.08% | 43,177,129 |
| 2017-02-10 | 2017-02-08 | 28.624 | 1,530,972 | -5,114 | 0.08% | 43,823,073 |
| 2017-02-09 | 2017-02-07 | 28.202 | 1,536,086 | +2,557 | 0.08% | 43,320,728 |
| 2017-02-08 | 2017-02-06 | 28.155 | 1,533,529 | +248,055 | 0.08% | 43,176,655 |
| 2017-02-06 | 2017-02-02 | 27.404 | 1,285,474 | +10,229 | 0.07% | 35,227,505 |
| 2017-02-03 | 2017-02-01 | 27.592 | 1,275,245 | +4,262 | 0.07% | 35,186,551 |
| 2017-02-02 | 2017-01-27 | 27.733 | 1,270,983 | -42,621 | 0.06% | 35,247,877 |
| 2017-02-01 | 2017-01-25 | 27.592 | 1,313,604 | +33,244 | 0.07% | 36,244,952 |
| 2017-01-26 | 2017-01-24 | 27.310 | 1,280,360 | +14,491 | 0.07% | 34,967,198 |
| 2017-01-25 | 2017-01-23 | 27.310 | 1,265,869 | +5,115 | 0.06% | 34,571,442 |
| 2017-01-24 | 2017-01-20 | 27.357 | 1,260,754 | +18,753 | 0.06% | 34,490,910 |
| 2017-01-23 | 2017-01-19 | 27.451 | 1,242,001 | +56,260 | 0.06% | 34,094,440 |
| 2017-01-20 | 2017-01-18 | 27.780 | 1,185,741 | +60,522 | 0.06% | 32,939,522 |
| 2017-01-19 | 2017-01-17 | 27.686 | 1,125,219 | +41,769 | 0.06% | 31,152,637 |
| 2017-01-18 | 2017-01-16 | 27.639 | 1,083,450 | +7,671 | 0.06% | 29,945,386 |
| 2017-01-17 | 2017-01-13 | 28.202 | 1,075,779 | +23,016 | 0.05% | 30,339,141 |
| 2017-01-16 | 2017-01-12 | 28.390 | 1,052,763 | +3,409 | 0.05% | 29,887,648 |
| 2017-01-13 | 2017-01-11 | 28.671 | 1,049,354 | +23,016 | 0.05% | 30,086,314 |
| 2017-01-12 | 2017-01-10 | 28.624 | 1,026,338 | +7,672 | 0.05% | 29,378,255 |
| 2017-01-10 | 2017-01-06 | 28.624 | 1,018,666 | -5,115 | 0.05% | 29,158,649 |
| 2017-01-09 | 2017-01-05 | 28.671 | 1,023,781 | +5,967 | 0.05% | 29,353,103 |
| 2017-01-03 | 2016-12-29 | 27.967 | 1,017,814 | +8,524 | 0.05% | 28,465,605 |
| 2016-12-30 | 2016-12-28 | 28.108 | 1,009,290 | +853 | 0.05% | 28,369,295 |
| 2016-12-29 | 2016-12-23 | 27.920 | 1,008,437 | +4,262 | 0.05% | 28,156,034 |
| 2016-12-22 | 2016-12-20 | 28.296 | 1,004,175 | -1,705 | 0.05% | 28,414,006 |
| 2016-12-21 | 2016-12-19 | 28.577 | 1,005,880 | +1,705 | 0.05% | 28,745,457 |
| 2016-12-19 | 2016-12-15 | 29.328 | 1,004,175 | +9,376 | 0.05% | 29,450,669 |
| 2016-12-12 | 2016-12-08 | 30.689 | 994,799 | -23,867 | 0.05% | 30,529,440 |
| 2016-12-09 | 2016-12-07 | 30.408 | 1,018,666 | +19,605 | 0.05% | 30,975,089 |
| 2016-12-07 | 2016-12-05 | 29.938 | 999,061 | +4,262 | 0.05% | 29,910,139 |
| 2016-12-05 | 2016-12-01 | 30.501 | 994,799 | +3,410 | 0.05% | 30,342,715 |
| 2016-12-02 | 2016-11-30 | 30.501 | 991,389 | +8,524 | 0.05% | 30,238,706 |
| 2016-12-01 | 2016-11-29 | 30.501 | 982,865 | -42,621 | 0.05% | 29,978,712 |
| 2016-11-30 | 2016-11-28 | 31.018 | 1,025,486 | -17,048 | 0.05% | 31,808,042 |
| 2016-11-29 | 2016-11-25 | 30.877 | 1,042,534 | -32,392 | 0.05% | 32,190,066 |
| 2016-11-28 | 2016-11-24 | 29.469 | 1,074,926 | -7,672 | 0.05% | 31,676,994 |
| 2016-11-25 | 2016-11-23 | 29.047 | 1,082,598 | -11,081 | 0.06% | 31,445,870 |
| 2016-11-24 | 2016-11-22 | 29.281 | 1,093,679 | -8,525 | 0.06% | 32,024,341 |
| 2016-11-23 | 2016-11-21 | 28.343 | 1,102,204 | +15,344 | 0.06% | 31,239,543 |
| 2016-11-22 | 2016-11-18 | 28.108 | 1,086,860 | +6,819 | 0.06% | 30,549,645 |
| 2016-11-21 | 2016-11-17 | 27.874 | 1,080,041 | +13,639 | 0.06% | 30,104,570 |
| 2016-11-18 | 2016-11-16 | 28.577 | 1,066,402 | -1,705 | 0.05% | 30,475,019 |
| 2016-11-17 | 2016-11-15 | 28.484 | 1,068,107 | -10,229 | 0.05% | 30,423,502 |
| 2016-11-16 | 2016-11-14 | 27.780 | 1,078,336 | +5,115 | 0.06% | 29,955,844 |
| 2016-11-15 | 2016-11-11 | 27.920 | 1,073,221 | +50,293 | 0.05% | 29,964,834 |
| 2016-11-14 | 2016-11-10 | 28.577 | 1,022,928 | +3,409 | 0.05% | 29,232,644 |
| 2016-11-11 | 2016-11-09 | 28.155 | 1,019,519 | +14,491 | 0.05% | 28,704,654 |
| 2016-11-10 | 2016-11-08 | 29.094 | 1,005,028 | +2,558 | 0.05% | 29,239,881 |
| 2016-11-09 | 2016-11-07 | 28.953 | 1,002,470 | +1,704 | 0.05% | 29,024,336 |
| 2016-11-07 | 2016-11-03 | 28.906 | 1,000,766 | -4,262 | 0.05% | 28,928,039 |
| 2016-11-04 | 2016-11-02 | 29.281 | 1,005,028 | -1,704 | 0.05% | 29,428,525 |
| 2016-11-03 | 2016-11-01 | 29.751 | 1,006,732 | +3,409 | 0.05% | 29,950,831 |
| 2016-11-02 | 2016-10-31 | 29.469 | 1,003,323 | -8,524 | 0.05% | 29,566,925 |
| 2016-11-01 | 2016-10-28 | 29.469 | 1,011,847 | +53,703 | 0.05% | 29,818,119 |
| 2016-10-31 | 2016-10-27 | 29.891 | 958,144 | +3,409 | 0.05% | 28,640,194 |
| 2016-10-27 | 2016-10-25 | 30.877 | 954,735 | -1,705 | 0.05% | 29,479,118 |
| 2016-10-25 | 2016-10-20 | 30.220 | 956,440 | -5,967 | 0.05% | 28,903,427 |
| 2016-10-24 | 2016-10-19 | 30.079 | 962,407 | +2,558 | 0.05% | 28,948,266 |
| 2016-10-19 | 2016-10-17 | 29.891 | 959,849 | -4,262 | 0.05% | 28,691,159 |
| 2016-10-17 | 2016-10-13 | 29.891 | 964,111 | -853 | 0.05% | 28,818,556 |
| 2016-10-14 | 2016-10-12 | 29.751 | 964,964 | +853 | 0.05% | 28,708,210 |
| 2016-10-13 | 2016-10-11 | 30.173 | 964,111 | +5,114 | 0.05% | 29,090,002 |
| 2016-10-12 | 2016-10-07 | 30.783 | 958,997 | +22,163 | 0.05% | 29,520,712 |
| 2016-10-11 | 2016-10-06 | 30.783 | 936,834 | +12,786 | 0.05% | 28,838,471 |
| 2016-10-07 | 2016-10-05 | 30.595 | 924,048 | -852 | 0.05% | 28,271,436 |
| 2016-10-05 | 2016-10-03 | 30.079 | 924,900 | +2,557 | 0.05% | 27,820,091 |
| 2016-10-04 | 2016-09-30 | 30.126 | 922,343 | +16,196 | 0.05% | 27,786,461 |
| 2016-10-03 | 2016-09-29 | 31.064 | 906,147 | -17,048 | 0.05% | 28,148,962 |
| 2016-09-30 | 2016-09-28 | 31.064 | 923,195 | +12,786 | 0.05% | 28,678,549 |
| 2016-09-27 | 2016-09-23 | 31.674 | 910,409 | +853 | 0.05% | 28,836,733 |
| 2016-09-26 | 2016-09-22 | 31.956 | 909,556 | -15,344 | 0.05% | 29,065,801 |
| 2016-09-23 | 2016-09-21 | 31.628 | 924,900 | -1,705 | 0.05% | 29,252,327 |
| 2016-09-22 | 2016-09-20 | 31.487 | 926,605 | +2,557 | 0.05% | 29,175,809 |
| 2016-09-21 | 2016-09-19 | 31.346 | 924,048 | +8,525 | 0.05% | 28,965,214 |
| 2016-09-20 | 2016-09-15 | 31.158 | 915,523 | -8,525 | 0.05% | 28,526,145 |
| 2016-09-19 | 2016-09-14 | 31.018 | 924,048 | +8,525 | 0.05% | 28,661,686 |
| 2016-09-15 | 2016-09-13 | 31.205 | 915,523 | +4,262 | 0.05% | 28,569,106 |
| 2016-09-14 | 2016-09-12 | 31.440 | 911,261 | +24,720 | 0.05% | 28,649,915 |
| 2016-09-13 | 2016-09-09 | 33.129 | 886,541 | +12,786 | 0.05% | 29,370,360 |
| 2016-09-12 | 2016-09-08 | 33.082 | 873,755 | +4,262 | 0.04% | 28,905,770 |
| 2016-09-09 | 2016-09-07 | 33.364 | 869,493 | -81,832 | 0.04% | 29,009,580 |
| 2016-09-08 | 2016-09-06 | 33.223 | 951,325 | -6,819 | 0.05% | 31,605,882 |
| 2016-09-07 | 2016-09-05 | 32.472 | 958,144 | +61,374 | 0.05% | 31,113,053 |
| 2016-09-06 | 2016-09-02 | 31.581 | 896,770 | -11,082 | 0.05% | 28,320,563 |
| 2016-09-05 | 2016-09-01 | 30.595 | 907,852 | -4,262 | 0.05% | 27,775,916 |
| 2016-09-02 | 2016-08-31 | 30.079 | 912,114 | -2,557 | 0.05% | 27,435,501 |
| 2016-09-01 | 2016-08-30 | 30.689 | 914,671 | -22,163 | 0.05% | 28,070,387 |
| 2016-08-31 | 2016-08-29 | 29.751 | 936,834 | +3,410 | 0.05% | 27,871,327 |
| 2016-08-30 | 2016-08-26 | 29.985 | 933,424 | -15,344 | 0.05% | 27,988,883 |
| 2016-08-29 | 2016-08-25 | 29.610 | 948,768 | +5,967 | 0.05% | 28,092,807 |
| 2016-08-26 | 2016-08-24 | 29.328 | 942,801 | +46,031 | 0.05% | 27,650,679 |
| 2016-08-25 | 2016-08-23 | 30.079 | 896,770 | -12,786 | 0.05% | 26,973,968 |
| 2016-08-24 | 2016-08-22 | 29.797 | 909,556 | +16,196 | 0.05% | 27,102,473 |
| 2016-08-23 | 2016-08-19 | 30.548 | 893,360 | +2,557 | 0.05% | 27,290,610 |
| 2016-08-22 | 2016-08-18 | 31.393 | 890,803 | -1,705 | 0.05% | 27,964,917 |
| 2016-08-19 | 2016-08-17 | 31.205 | 892,508 | -6,819 | 0.05% | 27,850,918 |
| 2016-08-18 | 2016-08-16 | 31.299 | 899,327 | +852 | 0.05% | 28,148,108 |
| 2016-08-17 | 2016-08-15 | 31.111 | 898,475 | -11,934 | 0.05% | 27,952,797 |
| 2016-08-16 | 2016-08-12 | 30.267 | 910,409 | -30,687 | 0.05% | 27,555,101 |
| 2016-08-15 | 2016-08-11 | 29.469 | 941,096 | -12,786 | 0.05% | 27,733,157 |
| 2016-08-12 | 2016-08-10 | 29.094 | 953,882 | +9,376 | 0.05% | 27,751,859 |
| 2016-08-11 | 2016-08-09 | 29.281 | 944,506 | +7,672 | 0.05% | 27,656,362 |
| 2016-08-10 | 2016-08-08 | 29.563 | 936,834 | +5,967 | 0.05% | 27,695,483 |
| 2016-08-09 | 2016-08-05 | 28.671 | 930,867 | -14,491 | 0.05% | 26,689,141 |
| 2016-08-08 | 2016-08-04 | 28.437 | 945,358 | +17,048 | 0.05% | 26,882,811 |
| 2016-08-05 | 2016-08-03 | 28.530 | 928,310 | +2,558 | 0.05% | 26,485,145 |
| 2016-08-04 | 2016-08-01 | 28.859 | 925,752 | -14,492 | 0.05% | 26,716,251 |
| 2016-08-03 | 2016-07-29 | 28.202 | 940,244 | +8,525 | 0.05% | 26,516,780 |
| 2016-08-01 | 2016-07-28 | 28.624 | 931,719 | -6,820 | 0.05% | 26,669,847 |
| 2016-07-29 | 2016-07-27 | 28.390 | 938,539 | -22,163 | 0.05% | 26,644,860 |
| 2016-07-28 | 2016-07-26 | 28.343 | 960,702 | +1,705 | 0.05% | 27,228,980 |
| 2016-07-27 | 2016-07-25 | 28.624 | 958,997 | -1,705 | 0.05% | 27,450,662 |
| 2016-07-26 | 2016-07-22 | 28.718 | 960,702 | +21,311 | 0.05% | 27,589,629 |
| 2016-07-25 | 2016-07-21 | 28.953 | 939,391 | +14,491 | 0.05% | 27,198,021 |
| 2016-07-22 | 2016-07-20 | 29.094 | 924,900 | +1,705 | 0.05% | 26,908,669 |
| 2016-07-21 | 2016-07-19 | 29.094 | 923,195 | -93,767 | 0.05% | 26,859,064 |
| 2016-07-20 | 2016-07-18 | 29.141 | 1,016,962 | -1,704 | 0.05% | 29,634,805 |
| 2016-07-19 | 2016-07-15 | 29.187 | 1,018,666 | -17,901 | 0.05% | 29,732,261 |
| 2016-07-18 | 2016-07-14 | 28.296 | 1,036,567 | +7,672 | 0.05% | 29,330,565 |
| 2016-07-15 | 2016-07-13 | 28.624 | 1,028,895 | -35,802 | 0.05% | 29,451,447 |
| 2016-07-14 | 2016-07-12 | 28.484 | 1,064,697 | -121,896 | 0.05% | 30,326,373 |
| 2016-07-13 | 2016-07-11 | 27.733 | 1,186,593 | -51,998 | 0.06% | 32,907,509 |
| 2016-07-12 | 2016-07-08 | 27.451 | 1,238,591 | +4,262 | 0.06% | 34,000,831 |
| 2016-07-11 | 2016-07-07 | 27.780 | 1,234,329 | +5,967 | 0.06% | 34,289,281 |
| 2016-07-08 | 2016-07-06 | 26.653 | 1,228,362 | +852 | 0.06% | 32,740,134 |
| 2016-07-07 | 2016-07-05 | 27.967 | 1,227,510 | +41,769 | 0.06% | 34,330,256 |
| 2016-07-06 | 2016-07-04 | 28.202 | 1,185,741 | +45,178 | 0.06% | 33,440,291 |
| 2016-07-05 | 2016-06-30 | 28.437 | 1,140,563 | +1,705 | 0.06% | 32,433,786 |
| 2016-07-04 | 2016-06-29 | 28.671 | 1,138,858 | -2,557 | 0.06% | 32,652,507 |
| 2016-06-30 | 2016-06-28 | 30.787 | 1,141,415 | +236,973 | 0.06% | 35,140,632 |
| 2016-06-29 | 2016-06-27 | 31.385 | 904,442 | +61,335 | 0.05% | 28,385,647 |
| 2016-06-28 | 2016-06-24 | 32.032 | 843,107 | +36,935 | 0.05% | 27,006,679 |
| 2016-06-27 | 2016-06-23 | 34.623 | 806,172 | +803 | 0.04% | 27,911,941 |
| 2016-06-24 | 2016-06-22 | 34.623 | 805,369 | +1,606 | 0.04% | 27,884,139 |
| 2016-06-21 | 2016-06-17 | 33.427 | 803,763 | +1,605 | 0.04% | 26,867,549 |
| 2016-06-20 | 2016-06-16 | 33.328 | 802,158 | +4,015 | 0.04% | 26,733,976 |
| 2016-06-07 | 2016-06-03 | 35.171 | 798,143 | -2,409 | 0.04% | 28,071,326 |
| 2016-06-06 | 2016-06-02 | 34.922 | 800,552 | +803 | 0.04% | 27,956,647 |
| 2016-06-03 | 2016-06-01 | 35.420 | 799,749 | -1,606 | 0.04% | 28,327,016 |
| 2016-05-31 | 2016-05-27 | 34.673 | 801,355 | -803 | 0.04% | 27,785,084 |
| 2016-05-27 | 2016-05-25 | 34.274 | 802,158 | -2,408 | 0.04% | 27,493,237 |
| 2016-05-24 | 2016-05-20 | 33.626 | 804,566 | -6,424 | 0.04% | 27,054,715 |
| 2016-05-18 | 2016-05-16 | 32.829 | 810,990 | +1,606 | 0.04% | 26,624,315 |
| 2016-05-17 | 2016-05-13 | 32.381 | 809,384 | -13,650 | 0.04% | 26,208,701 |
| 2016-05-16 | 2016-05-12 | 33.029 | 823,034 | -19,271 | 0.04% | 27,183,716 |
| 2016-05-13 | 2016-05-11 | 33.278 | 842,305 | +4,015 | 0.05% | 28,030,017 |
| 2016-05-12 | 2016-05-10 | 33.128 | 838,290 | +6,424 | 0.05% | 27,771,124 |
| 2016-05-10 | 2016-05-06 | 33.527 | 831,866 | -1,606 | 0.05% | 27,889,836 |
| 2016-05-09 | 2016-05-05 | 33.626 | 833,472 | -2,409 | 0.05% | 28,026,722 |
| 2016-05-06 | 2016-05-04 | 33.427 | 835,881 | -10,438 | 0.05% | 27,941,164 |
| 2016-05-05 | 2016-05-03 | 33.278 | 846,319 | +13,650 | 0.05% | 28,163,594 |
| 2016-05-04 | 2016-04-29 | 35.370 | 832,669 | +4,014 | 0.05% | 29,451,557 |
| 2016-05-03 | 2016-04-28 | 36.217 | 828,655 | +3,212 | 0.04% | 30,011,361 |
| 2016-04-29 | 2016-04-27 | 36.217 | 825,443 | +56,206 | 0.04% | 29,895,032 |
| 2016-04-28 | 2016-04-26 | 35.918 | 769,237 | -11,241 | 0.04% | 27,629,495 |
| 2016-04-27 | 2016-04-25 | 35.769 | 780,478 | +6,423 | 0.04% | 27,916,607 |
| 2016-04-26 | 2016-04-22 | 36.018 | 774,055 | +3,212 | 0.04% | 27,879,671 |
| 2016-04-25 | 2016-04-21 | 36.665 | 770,843 | -803 | 0.04% | 28,263,196 |
| 2016-04-22 | 2016-04-20 | 36.416 | 771,646 | -538 | 0.04% | 28,100,433 |
| 2016-04-21 | 2016-04-19 | 36.117 | 772,184 | -12,044 | 0.04% | 27,889,217 |
| 2016-04-20 | 2016-04-18 | 35.171 | 784,228 | +12,044 | 0.04% | 27,581,925 |
| 2016-04-19 | 2016-04-15 | 36.167 | 772,184 | -15,256 | 0.04% | 27,927,685 |
| 2016-04-18 | 2016-04-14 | 35.868 | 787,440 | +11,241 | 0.04% | 28,244,084 |
| 2016-04-15 | 2016-04-13 | 35.619 | 776,199 | -32,920 | 0.04% | 27,647,549 |
| 2016-04-13 | 2016-04-11 | 34.174 | 809,119 | -16,059 | 0.04% | 27,651,203 |
| 2016-04-12 | 2016-04-08 | 33.726 | 825,178 | -803 | 0.04% | 27,830,040 |
| 2016-04-11 | 2016-04-07 | 33.726 | 825,981 | +6,424 | 0.04% | 27,857,122 |
| 2016-04-08 | 2016-04-06 | 33.826 | 819,557 | +1,606 | 0.04% | 27,722,121 |
| 2016-04-06 | 2016-04-01 | 34.872 | 817,951 | -1,606 | 0.04% | 28,523,502 |
| 2016-04-05 | 2016-03-31 | 35.420 | 819,557 | -4,818 | 0.04% | 29,028,613 |
| 2016-04-01 | 2016-03-30 | 35.619 | 824,375 | -32,117 | 0.04% | 29,363,538 |
| 2016-03-31 | 2016-03-29 | 34.274 | 856,492 | -17,665 | 0.05% | 29,355,486 |
| 2016-03-30 | 2016-03-24 | 32.530 | 874,157 | +16,862 | 0.05% | 28,436,762 |
| 2016-03-24 | 2016-03-22 | 33.826 | 857,295 | -803 | 0.05% | 28,998,637 |
| 2016-03-23 | 2016-03-21 | 33.776 | 858,098 | -15,256 | 0.05% | 28,983,051 |
| 2016-03-22 | 2016-03-18 | 34.075 | 873,354 | +7,226 | 0.05% | 29,759,384 |
| 2016-03-21 | 2016-03-17 | 33.925 | 866,128 | +22,483 | 0.05% | 29,383,716 |
| 2016-03-17 | 2016-03-15 | 33.377 | 843,645 | +4,014 | 0.05% | 28,158,665 |
| 2016-03-15 | 2016-03-11 | 33.477 | 839,631 | -16,059 | 0.05% | 28,108,344 |
| 2016-03-14 | 2016-03-10 | 32.381 | 855,690 | +2,409 | 0.05% | 27,708,138 |
| 2016-03-11 | 2016-03-09 | 31.833 | 853,281 | +8,030 | 0.05% | 27,162,545 |
| 2016-03-09 | 2016-03-07 | 32.182 | 845,251 | -7,227 | 0.05% | 27,201,680 |
| 2016-03-08 | 2016-03-04 | 32.431 | 852,478 | +1,606 | 0.05% | 27,646,598 |
| 2016-03-07 | 2016-03-03 | 31.883 | 850,872 | +3,212 | 0.05% | 27,128,247 |
| 2016-03-04 | 2016-03-02 | 31.733 | 847,660 | -16,862 | 0.05% | 26,899,155 |
| 2016-03-03 | 2016-03-01 | 30.339 | 864,522 | -8,029 | 0.05% | 26,228,344 |
| 2016-03-01 | 2016-02-26 | 29.940 | 872,551 | +4,817 | 0.05% | 26,124,189 |
| 2016-02-29 | 2016-02-25 | 28.794 | 867,734 | -4,014 | 0.05% | 24,985,726 |
| 2016-02-26 | 2016-02-24 | 28.944 | 871,748 | +65,841 | 0.05% | 25,231,590 |
| 2016-02-25 | 2016-02-23 | 29.791 | 805,907 | +24,891 | 0.04% | 24,008,423 |
| 2016-02-24 | 2016-02-22 | 31.584 | 781,016 | -8,833 | 0.04% | 24,667,589 |
| 2016-02-23 | 2016-02-19 | 31.136 | 789,849 | -1,605 | 0.04% | 24,592,439 |
| 2016-02-22 | 2016-02-18 | 31.036 | 791,454 | +2,408 | 0.04% | 24,563,556 |
| 2016-02-19 | 2016-02-17 | 30.388 | 789,046 | +2,409 | 0.04% | 23,977,819 |
| 2016-02-18 | 2016-02-16 | 30.737 | 786,637 | -9,635 | 0.04% | 24,178,929 |
| 2016-02-17 | 2016-02-15 | 30.438 | 796,272 | +12,044 | 0.04% | 24,237,073 |
| 2016-02-11 | 2016-02-04 | 30.986 | 784,228 | -803 | 0.04% | 24,300,223 |
| 2016-02-05 | 2016-02-03 | 30.837 | 785,031 | +1,606 | 0.04% | 24,207,781 |
| 2016-02-04 | 2016-02-02 | 31.733 | 783,425 | +4,015 | 0.04% | 24,860,759 |
| 2016-02-02 | 2016-01-29 | 32.730 | 779,410 | +2,408 | 0.04% | 25,509,906 |
| 2016-01-28 | 2016-01-26 | 32.082 | 777,002 | +2,409 | 0.04% | 24,927,890 |
| 2016-01-22 | 2016-01-20 | 31.983 | 774,593 | +803 | 0.04% | 24,773,429 |
| 2016-01-21 | 2016-01-19 | 34.075 | 773,790 | +1,606 | 0.04% | 26,366,758 |
| 2016-01-13 | 2016-01-11 | 33.925 | 772,184 | +5,621 | 0.04% | 26,196,630 |
| 2016-01-11 | 2016-01-07 | 36.068 | 766,563 | +803 | 0.04% | 27,648,014 |
| 2016-01-08 | 2016-01-06 | 36.964 | 765,760 | +1,369 | 0.04% | 28,305,713 |
| 2016-01-07 | 2016-01-05 | 37.014 | 764,391 | +8,029 | 0.04% | 28,293,189 |
| 2016-01-06 | 2016-01-04 | 37.163 | 756,362 | +4,015 | 0.04% | 28,109,042 |
| 2016-01-05 | 2015-12-31 | 38.409 | 752,347 | +10,438 | 0.04% | 28,896,823 |
| 2016-01-04 | 2015-12-29 | 39.704 | 741,909 | +3,212 | 0.04% | 29,456,862 |
| 2015-12-23 | 2015-12-21 | 40.750 | 738,697 | -2,409 | 0.04% | 30,102,125 |
| 2015-12-22 | 2015-12-18 | 40.352 | 741,106 | +803 | 0.04% | 29,904,935 |
| 2015-12-21 | 2015-12-17 | 40.700 | 740,303 | -4,014 | 0.04% | 30,130,691 |
| 2015-12-18 | 2015-12-16 | 39.854 | 744,317 | -5,621 | 0.04% | 29,663,709 |
| 2015-12-17 | 2015-12-15 | 39.306 | 749,938 | -4,818 | 0.04% | 29,476,769 |
| 2015-12-16 | 2015-12-14 | 38.558 | 754,756 | +1,606 | 0.04% | 29,102,149 |
| 2015-12-15 | 2015-12-11 | 38.309 | 753,150 | +9,635 | 0.04% | 28,852,626 |
| 2015-12-11 | 2015-12-09 | 39.854 | 743,515 | +4,015 | 0.04% | 29,631,746 |
| 2015-12-10 | 2015-12-08 | 40.152 | 739,500 | +2,409 | 0.04% | 29,692,772 |
| 2015-12-09 | 2015-12-07 | 42.643 | 737,091 | -1,606 | 0.04% | 31,432,027 |
| 2015-12-08 | 2015-12-04 | 42.394 | 738,697 | +3,212 | 0.04% | 31,316,514 |
| 2015-12-07 | 2015-12-03 | 43.341 | 735,485 | -3,212 | 0.04% | 31,876,497 |
| 2015-12-04 | 2015-12-02 | 43.092 | 738,697 | +1,606 | 0.04% | 31,831,710 |
| 2015-12-03 | 2015-12-01 | 43.191 | 737,091 | -5,621 | 0.04% | 31,835,944 |
| 2015-11-30 | 2015-11-26 | 43.042 | 742,712 | +1,606 | 0.04% | 31,967,723 |
| 2015-11-27 | 2015-11-25 | 43.092 | 741,106 | -1,606 | 0.04% | 31,935,518 |
| 2015-11-26 | 2015-11-24 | 42.843 | 742,712 | +1,606 | 0.04% | 31,819,724 |
| 2015-11-25 | 2015-11-23 | 43.191 | 741,106 | -803 | 0.04% | 32,009,357 |
| 2015-11-20 | 2015-11-18 | 43.291 | 741,909 | +5,621 | 0.04% | 32,117,959 |
| 2015-11-19 | 2015-11-17 | 43.142 | 736,288 | -4,015 | 0.04% | 31,764,581 |
| 2015-11-18 | 2015-11-16 | 42.843 | 740,303 | +2,409 | 0.04% | 31,716,517 |
| 2015-11-17 | 2015-11-13 | 43.291 | 737,894 | +1,606 | 0.04% | 31,944,146 |
| 2015-11-16 | 2015-11-12 | 44.038 | 736,288 | -4,015 | 0.04% | 32,424,815 |
| 2015-11-13 | 2015-11-11 | 42.942 | 740,303 | +4,015 | 0.04% | 31,790,276 |
| 2015-11-10 | 2015-11-06 | 44.736 | 736,288 | -2,409 | 0.04% | 32,938,330 |
| 2015-11-06 | 2015-11-04 | 43.889 | 738,697 | -2,668 | 0.04% | 32,420,504 |
| 2015-11-05 | 2015-11-03 | 44.237 | 741,365 | -4,818 | 0.04% | 32,796,128 |
| 2015-10-29 | 2015-10-27 | 44.038 | 746,183 | -771 | 0.04% | 32,860,573 |
| 2015-10-28 | 2015-10-26 | 44.686 | 746,954 | -4,014 | 0.04% | 33,378,270 |
| 2015-10-26 | 2015-10-22 | 43.640 | 750,968 | -7,227 | 0.04% | 32,772,009 |
| 2015-10-20 | 2015-10-16 | 43.889 | 758,195 | +2,409 | 0.04% | 33,276,248 |
| 2015-10-19 | 2015-10-15 | 44.088 | 755,786 | -8,029 | 0.04% | 33,321,123 |
| 2015-10-16 | 2015-10-14 | 42.843 | 763,815 | -4,015 | 0.04% | 32,723,832 |
| 2015-10-15 | 2015-10-13 | 42.394 | 767,830 | +2,409 | 0.04% | 32,551,586 |
| 2015-10-14 | 2015-10-12 | 43.590 | 765,421 | +4,818 | 0.04% | 33,364,602 |
| 2015-10-13 | 2015-10-09 | 43.540 | 760,603 | -90,733 | 0.04% | 33,116,695 |
| 2015-10-12 | 2015-10-08 | 42.145 | 851,336 | -803 | 0.05% | 35,879,707 |
| 2015-10-09 | 2015-10-07 | 42.245 | 852,139 | +1,606 | 0.05% | 35,998,451 |
| 2015-10-08 | 2015-10-06 | 41.498 | 850,533 | -628 | 0.05% | 35,295,041 |
| 2015-10-07 | 2015-10-05 | 41.248 | 851,161 | -4,818 | 0.05% | 35,109,090 |
| 2015-10-06 | 2015-10-02 | 39.206 | 855,979 | -3,211 | 0.05% | 33,559,491 |
| 2015-10-05 | 2015-09-30 | 37.512 | 859,190 | -4,818 | 0.05% | 32,230,104 |
| 2015-10-02 | 2015-09-29 | 36.865 | 864,008 | +8,832 | 0.05% | 31,851,288 |
| 2015-09-30 | 2015-09-25 | 38.259 | 855,176 | -3,211 | 0.05% | 32,718,565 |
| 2015-09-29 | 2015-09-24 | 38.010 | 858,387 | -1,606 | 0.05% | 32,627,605 |
| 2015-09-25 | 2015-09-23 | 37.562 | 859,993 | +803 | 0.05% | 32,303,069 |
| 2015-09-24 | 2015-09-22 | 38.658 | 859,190 | +7,226 | 0.05% | 33,214,556 |
| 2015-09-21 | 2015-09-17 | 38.608 | 851,964 | -4,015 | 0.05% | 32,892,771 |
| 2015-09-18 | 2015-09-16 | 37.462 | 855,979 | +1,606 | 0.05% | 32,067,010 |
| 2015-09-17 | 2015-09-15 | 36.964 | 854,373 | +55,841 | 0.05% | 31,581,223 |
| 2015-09-16 | 2015-09-14 | 37.861 | 798,532 | -803 | 0.04% | 30,233,153 |
| 2015-09-15 | 2015-09-11 | 38.509 | 799,335 | +803 | 0.04% | 30,781,221 |
| 2015-09-11 | 2015-09-09 | 39.057 | 798,532 | -8,030 | 0.04% | 31,187,884 |
| 2015-09-10 | 2015-09-08 | 37.761 | 806,562 | +77,885 | 0.04% | 30,456,815 |
| 2015-09-09 | 2015-09-07 | 35.669 | 728,677 | -803 | 0.04% | 25,991,157 |
| 2015-09-08 | 2015-09-04 | 35.520 | 729,480 | +4,015 | 0.04% | 25,910,777 |
| 2015-09-04 | 2015-09-01 | 35.520 | 725,465 | +1,606 | 0.04% | 25,768,166 |
| 2015-09-02 | 2015-08-31 | 36.665 | 723,859 | +2,409 | 0.04% | 26,540,513 |
| 2015-09-01 | 2015-08-28 | 38.210 | 721,450 | -1,606 | 0.04% | 27,566,341 |
| 2015-08-31 | 2015-08-27 | 38.957 | 723,056 | +803 | 0.04% | 28,168,013 |
| 2015-08-28 | 2015-08-26 | 36.317 | 722,253 | -1,606 | 0.04% | 26,229,765 |
| 2015-08-27 | 2015-08-25 | 36.914 | 723,859 | -3,429 | 0.04% | 26,720,815 |
| 2015-08-26 | 2015-08-24 | 36.317 | 727,288 | -1,068 | 0.04% | 26,412,619 |
| 2015-08-25 | 2015-08-21 | 38.110 | 728,356 | +3,211 | 0.04% | 27,757,648 |
| 2015-08-24 | 2015-08-20 | 39.455 | 725,145 | +2,409 | 0.04% | 28,610,639 |
| 2015-08-20 | 2015-08-18 | 39.903 | 722,736 | -21,034 | 0.04% | 28,839,633 |
| 2015-08-19 | 2015-08-17 | 40.252 | 743,770 | -29,934 | 0.04% | 29,938,328 |
| 2015-08-17 | 2015-08-13 | 40.950 | 773,704 | +2,409 | 0.04% | 31,682,846 |
| 2015-08-14 | 2015-08-12 | 41.597 | 771,295 | -803 | 0.04% | 32,083,705 |
| 2015-08-13 | 2015-08-11 | 42.843 | 772,098 | -15,256 | 0.04% | 33,078,697 |
| 2015-08-12 | 2015-08-10 | 41.547 | 787,354 | -8,832 | 0.04% | 32,712,491 |
| 2015-08-10 | 2015-08-06 | 39.007 | 796,186 | +4,015 | 0.04% | 31,056,594 |
| 2015-08-06 | 2015-08-04 | 39.355 | 792,171 | -1,606 | 0.04% | 31,176,227 |
| 2015-08-05 | 2015-08-03 | 39.156 | 793,777 | +4,817 | 0.04% | 31,081,257 |
| 2015-07-30 | 2015-07-28 | 39.156 | 788,960 | +4,818 | 0.04% | 30,892,642 |
| 2015-07-29 | 2015-07-27 | 39.256 | 784,142 | -803 | 0.04% | 30,782,115 |
| 2015-07-27 | 2015-07-23 | 40.302 | 784,945 | -34,526 | 0.04% | 31,634,813 |
| 2015-07-24 | 2015-07-22 | 39.156 | 819,471 | +22,482 | 0.04% | 32,087,336 |
| 2015-07-23 | 2015-07-21 | 39.455 | 796,989 | -4,818 | 0.04% | 31,445,248 |
| 2015-07-22 | 2015-07-20 | 39.156 | 801,807 | +17,665 | 0.04% | 31,395,681 |
| 2015-07-21 | 2015-07-17 | 39.854 | 784,142 | -13,650 | 0.04% | 31,250,878 |
| 2015-07-20 | 2015-07-16 | 39.754 | 797,792 | -7,226 | 0.04% | 31,715,392 |
| 2015-07-17 | 2015-07-15 | 38.957 | 805,018 | +11,241 | 0.04% | 31,360,997 |
| 2015-07-16 | 2015-07-14 | 40.103 | 793,777 | +12,847 | 0.04% | 31,832,585 |
| 2015-07-14 | 2015-07-10 | 41.099 | 780,930 | -7,227 | 0.04% | 32,095,458 |
| 2015-07-13 | 2015-07-09 | 38.210 | 788,157 | -4,014 | 0.04% | 30,115,191 |
| 2015-07-10 | 2015-07-08 | 36.665 | 792,171 | -62,669 | 0.04% | 29,045,194 |
| 2015-07-09 | 2015-07-07 | 38.259 | 854,840 | +3,212 | 0.05% | 32,705,710 |
| 2015-07-08 | 2015-07-06 | 42.743 | 851,628 | -2,409 | 0.05% | 36,401,120 |
| 2015-07-07 | 2015-07-03 | 42.992 | 854,037 | +12,044 | 0.05% | 36,716,815 |
| 2015-07-06 | 2015-07-02 | 43.988 | 841,993 | -8,029 | 0.05% | 37,037,930 |
| 2015-07-03 | 2015-06-30 | 44.858 | 850,022 | -21,680 | 0.05% | 38,130,440 |
| 2015-07-02 | 2015-06-29 | 43.741 | 871,702 | +51,546 | 0.05% | 38,128,712 |
| 2015-06-30 | 2015-06-26 | 44.960 | 820,156 | +4,725 | 0.05% | 36,874,036 |
| 2015-06-29 | 2015-06-25 | 46.585 | 815,431 | -1,575 | 0.05% | 37,987,219 |
| 2015-06-26 | 2015-06-24 | 46.839 | 817,006 | +2,362 | 0.05% | 38,268,118 |
| 2015-06-25 | 2015-06-23 | 46.331 | 814,644 | -3,150 | 0.04% | 37,743,628 |
| 2015-06-23 | 2015-06-19 | 44.147 | 817,794 | -19,684 | 0.05% | 36,103,112 |
| 2015-06-22 | 2015-06-18 | 43.639 | 837,478 | +3,150 | 0.05% | 36,546,645 |
| 2015-06-19 | 2015-06-17 | 44.198 | 834,328 | +55,116 | 0.05% | 36,875,423 |
| 2015-06-18 | 2015-06-16 | 43.995 | 779,212 | +9,448 | 0.04% | 34,281,078 |
| 2015-06-16 | 2015-06-12 | 46.941 | 769,764 | -5,512 | 0.04% | 36,133,540 |
| 2015-06-15 | 2015-06-11 | 46.281 | 775,276 | +1,575 | 0.04% | 35,880,266 |
| 2015-06-12 | 2015-06-10 | 44.045 | 773,701 | -3,149 | 0.04% | 34,077,929 |
| 2015-06-11 | 2015-06-09 | 44.147 | 776,850 | +5,511 | 0.04% | 34,295,559 |
| 2015-06-10 | 2015-06-08 | 45.011 | 771,339 | +3,353 | 0.04% | 34,718,420 |
| 2015-06-09 | 2015-06-05 | 44.604 | 767,986 | +3,936 | 0.04% | 34,255,378 |
| 2015-06-08 | 2015-06-04 | 45.773 | 764,050 | +3,150 | 0.04% | 34,972,567 |
| 2015-06-05 | 2015-06-03 | 45.773 | 760,900 | -787 | 0.04% | 34,828,384 |
| 2015-06-04 | 2015-06-02 | 46.535 | 761,687 | -9,449 | 0.04% | 35,444,835 |
| 2015-06-03 | 2015-06-01 | 46.331 | 771,136 | -9,448 | 0.04% | 35,727,840 |
| 2015-06-02 | 2015-05-29 | 45.163 | 780,584 | +28,345 | 0.04% | 35,253,509 |
| 2015-06-01 | 2015-05-28 | 46.382 | 752,239 | +15,747 | 0.04% | 34,890,530 |
| 2015-05-29 | 2015-05-27 | 49.278 | 736,492 | +1,575 | 0.04% | 36,292,820 |
| 2015-05-28 | 2015-05-26 | 50.192 | 734,917 | -8,124 | 0.04% | 36,887,242 |
| 2015-05-27 | 2015-05-22 | 48.211 | 743,041 | -6,299 | 0.04% | 35,822,833 |
| 2015-05-26 | 2015-05-21 | 47.246 | 749,340 | -1,574 | 0.04% | 35,403,224 |
| 2015-05-22 | 2015-05-20 | 47.855 | 750,914 | -36,458 | 0.04% | 35,935,364 |
| 2015-05-21 | 2015-05-19 | 46.839 | 787,372 | -12,598 | 0.04% | 36,880,078 |
| 2015-05-19 | 2015-05-15 | 45.315 | 799,970 | -5,511 | 0.04% | 36,250,959 |
| 2015-05-15 | 2015-05-13 | 43.944 | 805,481 | +1,574 | 0.04% | 35,395,850 |
| 2015-05-14 | 2015-05-12 | 44.096 | 803,907 | +3,937 | 0.04% | 35,449,203 |
| 2015-05-13 | 2015-05-11 | 45.265 | 799,970 | -2,362 | 0.04% | 36,210,319 |
| 2015-05-12 | 2015-05-08 | 45.061 | 802,332 | -29,345 | 0.04% | 36,154,193 |
| 2015-05-11 | 2015-05-07 | 43.080 | 831,677 | +7,086 | 0.05% | 35,828,736 |
| 2015-05-08 | 2015-05-06 | 43.690 | 824,591 | +7,086 | 0.05% | 36,026,161 |
| 2015-05-07 | 2015-05-05 | 43.741 | 817,505 | -23,621 | 0.05% | 35,758,106 |
| 2015-05-05 | 2015-04-30 | 43.791 | 841,126 | -4,724 | 0.05% | 36,834,032 |
| 2015-05-04 | 2015-04-29 | 44.147 | 845,850 | -787 | 0.05% | 37,341,699 |
| 2015-04-30 | 2015-04-28 | 44.858 | 846,637 | +2,362 | 0.05% | 37,978,595 |
| 2015-04-29 | 2015-04-27 | 45.468 | 844,275 | -2,406 | 0.05% | 38,387,330 |
| 2015-04-28 | 2015-04-24 | 44.757 | 846,681 | -3,936 | 0.05% | 37,894,542 |
| 2015-04-27 | 2015-04-23 | 44.604 | 850,617 | +14,960 | 0.05% | 37,941,065 |
| 2015-04-24 | 2015-04-22 | 45.163 | 835,657 | +11,810 | 0.05% | 37,740,770 |
| 2015-04-23 | 2015-04-21 | 44.452 | 823,847 | -42,518 | 0.05% | 36,621,452 |
| 2015-04-22 | 2015-04-20 | 42.826 | 866,365 | +48,030 | 0.05% | 37,103,033 |
| 2015-04-21 | 2015-04-17 | 45.519 | 818,335 | -23,084 | 0.05% | 37,249,468 |
| 2015-04-20 | 2015-04-16 | 45.823 | 841,419 | -17,322 | 0.05% | 38,556,695 |
| 2015-04-17 | 2015-04-15 | 44.401 | 858,741 | +44,583 | 0.05% | 38,128,926 |
| 2015-04-16 | 2015-04-14 | 45.722 | 814,158 | -7,874 | 0.04% | 37,224,781 |
| 2015-04-15 | 2015-04-13 | 45.722 | 822,032 | -6,342 | 0.05% | 37,584,794 |
| 2015-04-14 | 2015-04-10 | 44.655 | 828,374 | -80,063 | 0.05% | 36,991,017 |
| 2015-04-13 | 2015-04-09 | 42.877 | 908,437 | +131 | 0.05% | 38,950,963 |
| 2015-04-10 | 2015-04-08 | 42.369 | 908,306 | -37,249 | 0.05% | 38,483,909 |
| 2015-04-09 | 2015-04-02 | 39.524 | 945,555 | +1,574 | 0.05% | 37,372,086 |
| 2015-04-08 | 2015-04-01 | 39.880 | 943,981 | +1,575 | 0.05% | 37,645,568 |
| 2015-04-02 | 2015-03-31 | 38.914 | 942,406 | +137,790 | 0.05% | 36,673,111 |
| 2015-04-01 | 2015-03-30 | 40.134 | 804,616 | +32,282 | 0.04% | 32,292,130 |
| 2015-03-31 | 2015-03-27 | 39.981 | 772,334 | -8,111 | 0.04% | 30,878,829 |
| 2015-03-30 | 2015-03-26 | 39.778 | 780,445 | +5,512 | 0.04% | 31,044,524 |
| 2015-03-27 | 2015-03-25 | 40.438 | 774,933 | +7,086 | 0.04% | 31,337,054 |
| 2015-03-25 | 2015-03-23 | 40.388 | 767,847 | +2,362 | 0.04% | 31,011,499 |
| 2015-03-23 | 2015-03-19 | 41.353 | 765,485 | +2,362 | 0.04% | 31,654,979 |
| 2015-03-20 | 2015-03-18 | 40.845 | 763,123 | -14,173 | 0.04% | 31,169,622 |
| 2015-03-19 | 2015-03-17 | 39.778 | 777,296 | +7,087 | 0.04% | 30,919,263 |
| 2015-03-18 | 2015-03-16 | 39.016 | 770,209 | -3,937 | 0.04% | 30,050,434 |
| 2015-03-16 | 2015-03-12 | 38.660 | 774,146 | -2,362 | 0.04% | 29,928,743 |
| 2015-03-13 | 2015-03-11 | 38.356 | 776,508 | -3,150 | 0.04% | 29,783,369 |
| 2015-03-12 | 2015-03-10 | 38.406 | 779,658 | -11,023 | 0.04% | 29,943,798 |
| 2015-03-11 | 2015-03-09 | 40.337 | 790,681 | +1,575 | 0.04% | 31,893,542 |
| 2015-03-10 | 2015-03-06 | 40.235 | 789,106 | -2,362 | 0.04% | 31,749,835 |
| 2015-03-09 | 2015-03-05 | 39.422 | 791,468 | +6,299 | 0.04% | 31,201,540 |
| 2015-03-05 | 2015-03-03 | 41.708 | 785,169 | +4,744 | 0.04% | 32,748,186 |
| 2015-03-04 | 2015-03-02 | 43.029 | 780,425 | -4,725 | 0.04% | 33,581,147 |
| 2015-03-03 | 2015-02-27 | 42.216 | 785,150 | +1,575 | 0.04% | 33,146,265 |
| 2015-03-02 | 2015-02-26 | 42.674 | 783,575 | +2,755 | 0.04% | 33,438,039 |
| 2015-02-27 | 2015-02-25 | 41.658 | 780,820 | -6,273 | 0.04% | 32,527,128 |
| 2015-02-26 | 2015-02-24 | 40.438 | 787,093 | +4,724 | 0.04% | 31,828,785 |
| 2015-02-25 | 2015-02-23 | 40.083 | 782,369 | -787 | 0.04% | 31,359,533 |
| 2015-02-24 | 2015-02-18 | 40.388 | 783,156 | -263 | 0.04% | 31,629,793 |
| 2015-02-23 | 2015-02-16 | 40.184 | 783,419 | +2,835 | 0.04% | 31,481,218 |
| 2015-02-17 | 2015-02-13 | 40.540 | 780,584 | -7,892 | 0.04% | 31,644,882 |
| 2015-02-16 | 2015-02-12 | 38.660 | 788,476 | -3,937 | 0.04% | 30,482,745 |
| 2015-02-13 | 2015-02-11 | 38.457 | 792,413 | -5,512 | 0.04% | 30,473,926 |
| 2015-02-12 | 2015-02-10 | 37.746 | 797,925 | +3,937 | 0.04% | 30,118,395 |
| 2015-02-11 | 2015-02-09 | 38.102 | 793,988 | +3,937 | 0.04% | 30,252,143 |
| 2015-02-10 | 2015-02-06 | 39.168 | 790,051 | -6,299 | 0.04% | 30,944,997 |
| 2015-02-09 | 2015-02-05 | 39.219 | 796,350 | -8,661 | 0.04% | 31,232,175 |
| 2015-02-06 | 2015-02-04 | 38.356 | 805,011 | -4,002 | 0.04% | 30,876,617 |
| 2015-02-05 | 2015-02-03 | 38.660 | 809,013 | -3,149 | 0.04% | 31,276,713 |
| 2015-02-04 | 2015-02-02 | 38.000 | 812,162 | -2,362 | 0.04% | 30,862,081 |
| 2015-02-02 | 2015-01-29 | 38.254 | 814,524 | +3,936 | 0.04% | 31,158,734 |
| 2015-01-30 | 2015-01-28 | 38.356 | 810,588 | +4,725 | 0.04% | 31,090,526 |
| 2015-01-29 | 2015-01-27 | 39.575 | 805,863 | -5,512 | 0.04% | 31,891,843 |
| 2015-01-28 | 2015-01-26 | 39.676 | 811,375 | +3,937 | 0.04% | 32,192,418 |
| 2015-01-27 | 2015-01-23 | 40.032 | 807,438 | +787 | 0.04% | 32,323,349 |
| 2015-01-26 | 2015-01-22 | 37.949 | 806,651 | -3,937 | 0.04% | 30,611,684 |
| 2015-01-23 | 2015-01-21 | 38.508 | 810,588 | +7,087 | 0.04% | 31,214,064 |
| 2015-01-22 | 2015-01-20 | 38.102 | 803,501 | -7,087 | 0.04% | 30,614,603 |
| 2015-01-21 | 2015-01-19 | 36.476 | 810,588 | -5,511 | 0.04% | 29,566,884 |
| 2015-01-20 | 2015-01-16 | 38.102 | 816,099 | +16,063 | 0.05% | 31,094,606 |
| 2015-01-19 | 2015-01-15 | 39.067 | 800,036 | -1,575 | 0.04% | 31,254,806 |
| 2015-01-15 | 2015-01-13 | 38.813 | 801,611 | -7,086 | 0.04% | 31,112,719 |
| 2015-01-13 | 2015-01-09 | 38.203 | 808,697 | -3,498 | 0.04% | 30,894,745 |
| 2015-01-12 | 2015-01-08 | 37.797 | 812,195 | +788 | 0.04% | 30,698,290 |
| 2015-01-09 | 2015-01-07 | 37.289 | 811,407 | +8,661 | 0.04% | 30,256,295 |
| 2015-01-08 | 2015-01-06 | 37.289 | 802,746 | +7,344 | 0.04% | 29,933,338 |
| 2015-01-07 | 2015-01-05 | 38.203 | 795,402 | -3,410 | 0.04% | 30,386,835 |
| 2015-01-06 | 2015-01-02 | 38.813 | 798,812 | +1,575 | 0.04% | 31,004,082 |
| 2015-01-05 | 2014-12-31 | 38.305 | 797,237 | +7,873 | 0.04% | 30,537,940 |
| 2015-01-02 | 2014-12-29 | 40.235 | 789,364 | -2,354 | 0.04% | 31,760,215 |
| 2014-12-30 | 2014-12-24 | 39.016 | 791,718 | -13,715 | 0.04% | 30,889,628 |
| 2014-12-29 | 2014-12-22 | 40.032 | 805,433 | +3,421 | 0.04% | 32,243,084 |
| 2014-12-22 | 2014-12-18 | 38.051 | 802,012 | -2,362 | 0.04% | 30,517,126 |
| 2014-12-19 | 2014-12-17 | 37.085 | 804,374 | -8,661 | 0.04% | 29,830,589 |
| 2014-12-18 | 2014-12-16 | 38.051 | 813,035 | -3,937 | 0.04% | 30,936,559 |
| 2014-12-17 | 2014-12-15 | 38.152 | 816,972 | -3,937 | 0.05% | 31,169,372 |
| 2014-12-16 | 2014-12-12 | 37.644 | 820,909 | -1,429 | 0.05% | 30,902,539 |
| 2014-12-15 | 2014-12-11 | 37.949 | 822,338 | +2,362 | 0.05% | 31,206,992 |
| 2014-12-11 | 2014-12-09 | 38.508 | 819,976 | -9,094 | 0.05% | 31,575,577 |
| 2014-12-10 | 2014-12-08 | 40.235 | 829,070 | +7,874 | 0.05% | 33,357,794 |
| 2014-12-09 | 2014-12-05 | 39.676 | 821,196 | +53,679 | 0.05% | 32,582,080 |
| 2014-12-08 | 2014-12-04 | 40.286 | 767,517 | +24,409 | 0.05% | 30,920,189 |
| 2014-12-05 | 2014-12-03 | 39.067 | 743,108 | -3,937 | 0.04% | 29,030,814 |
| 2014-12-04 | 2014-12-02 | 39.219 | 747,045 | +1,575 | 0.04% | 29,298,474 |
| 2014-12-03 | 2014-12-01 | 38.965 | 745,470 | -4,725 | 0.04% | 29,047,347 |
| 2014-12-02 | 2014-11-28 | 39.676 | 750,195 | +4,024 | 0.05% | 29,765,017 |
| 2014-12-01 | 2014-11-27 | 38.559 | 746,171 | +4,724 | 0.04% | 28,771,406 |
| 2014-11-28 | 2014-11-26 | 38.406 | 741,447 | -31,668 | 0.04% | 28,476,254 |
| 2014-11-27 | 2014-11-25 | 36.831 | 773,115 | -3,937 | 0.05% | 28,474,955 |
| 2014-11-26 | 2014-11-24 | 36.273 | 777,052 | +2,362 | 0.05% | 28,185,727 |
| 2014-11-20 | 2014-11-18 | 34.444 | 774,690 | +6,299 | 0.05% | 26,683,241 |
| 2014-11-17 | 2014-11-13 | 35.358 | 768,391 | -6,299 | 0.05% | 27,168,925 |
| 2014-11-12 | 2014-11-10 | 34.444 | 774,690 | -11,810 | 0.05% | 26,683,241 |
| 2014-11-11 | 2014-11-07 | 36.380 | 786,500 | +6,299 | 0.05% | 28,613,085 |
| 2014-11-10 | 2014-11-06 | 35.958 | 780,201 | +31,818 | 0.05% | 28,054,359 |
| 2014-11-07 | 2014-11-05 | 36.486 | 748,383 | -13,636 | 0.05% | 27,305,410 |
| 2014-11-06 | 2014-11-04 | 37.436 | 762,019 | +3,788 | 0.05% | 28,527,175 |
| 2014-11-03 | 2014-10-30 | 36.750 | 758,231 | +757 | 0.05% | 27,864,902 |
| 2014-10-31 | 2014-10-29 | 37.331 | 757,474 | -2,273 | 0.05% | 28,277,036 |
| 2014-10-30 | 2014-10-28 | 36.591 | 759,747 | +5,303 | 0.05% | 27,800,267 |
| 2014-10-28 | 2014-10-24 | 35.588 | 754,444 | -3,787 | 0.05% | 26,849,342 |
| 2014-10-27 | 2014-10-23 | 35.588 | 758,231 | -1,516 | 0.05% | 26,984,114 |
| 2014-10-24 | 2014-10-22 | 35.747 | 759,747 | +5,303 | 0.05% | 27,158,414 |
| 2014-10-23 | 2014-10-21 | 35.747 | 754,444 | +3,031 | 0.05% | 26,968,849 |
| 2014-10-22 | 2014-10-20 | 35.958 | 751,413 | -4,205 | 0.05% | 27,019,204 |
| 2014-10-21 | 2014-10-17 | 36.327 | 755,618 | +5,303 | 0.05% | 27,449,692 |
| 2014-10-20 | 2014-10-16 | 36.433 | 750,315 | +6,735 | 0.05% | 27,336,283 |
| 2014-10-15 | 2014-10-13 | 37.436 | 743,580 | +757 | 0.05% | 27,836,887 |
| 2014-10-13 | 2014-10-09 | 38.915 | 742,823 | -417 | 0.05% | 28,906,770 |
| 2014-10-10 | 2014-10-08 | 38.704 | 743,240 | -2,265 | 0.05% | 28,766,021 |
| 2014-10-09 | 2014-10-07 | 37.753 | 745,505 | -3,787 | 0.05% | 28,145,135 |
| 2014-10-08 | 2014-10-06 | 38.281 | 749,292 | -3,788 | 0.05% | 28,683,744 |
| 2014-10-07 | 2014-10-03 | 37.859 | 753,080 | -8,333 | 0.05% | 28,510,643 |
| 2014-10-03 | 2014-09-29 | 38.228 | 761,413 | -3,788 | 0.05% | 29,107,546 |
| 2014-09-30 | 2014-09-26 | 37.278 | 765,201 | +3,788 | 0.05% | 28,525,086 |
| 2014-09-29 | 2014-09-25 | 36.855 | 761,413 | -758 | 0.05% | 28,062,247 |
| 2014-09-26 | 2014-09-24 | 36.961 | 762,171 | -12,878 | 0.05% | 28,170,671 |
| 2014-09-24 | 2014-09-22 | 36.803 | 775,049 | +1,515 | 0.05% | 28,523,885 |
| 2014-09-23 | 2014-09-19 | 37.278 | 773,534 | +3,788 | 0.05% | 28,835,723 |
| 2014-09-19 | 2014-09-17 | 36.908 | 769,746 | -9,091 | 0.05% | 28,410,008 |
| 2014-09-18 | 2014-09-16 | 36.169 | 778,837 | +758 | 0.05% | 28,169,808 |
| 2014-09-17 | 2014-09-15 | 36.591 | 778,079 | +757 | 0.05% | 28,471,062 |
| 2014-09-16 | 2014-09-12 | 37.331 | 777,322 | -3,788 | 0.05% | 29,017,975 |
| 2014-09-15 | 2014-09-11 | 37.172 | 781,110 | +2,273 | 0.05% | 29,035,653 |
| 2014-09-11 | 2014-09-08 | 38.704 | 778,837 | -835 | 0.05% | 30,143,750 |
| 2014-09-10 | 2014-09-05 | 39.232 | 779,672 | -28,265 | 0.05% | 30,587,747 |
| 2014-09-08 | 2014-09-04 | 38.545 | 807,937 | +3,454 | 0.05% | 31,142,043 |
| 2014-09-05 | 2014-09-03 | 37.331 | 804,483 | -14,989 | 0.05% | 30,031,915 |
| 2014-09-04 | 2014-09-02 | 35.535 | 819,472 | -11,363 | 0.05% | 29,120,305 |
| 2014-09-02 | 2014-08-29 | 33.951 | 830,835 | -285,598 | 0.05% | 28,208,013 |
| 2014-08-29 | 2014-08-27 | 34.902 | 1,116,433 | +590 | 0.07% | 38,965,555 |
| 2014-08-28 | 2014-08-26 | 34.479 | 1,115,843 | -6,818 | 0.07% | 38,473,616 |
| 2014-08-27 | 2014-08-25 | 34.163 | 1,122,661 | +281,052 | 0.07% | 38,353,028 |
| 2014-08-26 | 2014-08-22 | 33.846 | 841,609 | -2,272 | 0.05% | 28,484,929 |
| 2014-08-25 | 2014-08-21 | 32.737 | 843,881 | -384,080 | 0.05% | 27,626,104 |
| 2014-08-22 | 2014-08-20 | 33.265 | 1,227,961 | +6,818 | 0.08% | 40,848,100 |
| 2014-08-21 | 2014-08-19 | 32.684 | 1,221,143 | +4,546 | 0.08% | 39,912,038 |
| 2014-08-18 | 2014-08-14 | 33.793 | 1,216,597 | -390,898 | 0.08% | 41,112,459 |
| 2014-08-15 | 2014-08-13 | 33.582 | 1,607,495 | +23,484 | 0.10% | 53,982,561 |
| 2014-08-14 | 2014-08-12 | 32.684 | 1,584,011 | +758 | 0.10% | 51,772,076 |
| 2014-08-12 | 2014-08-08 | 31.787 | 1,583,253 | -14,394 | 0.10% | 50,326,131 |
| 2014-08-11 | 2014-08-07 | 32.209 | 1,597,647 | -15,151 | 0.10% | 51,458,533 |
| 2014-08-08 | 2014-08-06 | 33.212 | 1,612,798 | +758 | 0.10% | 53,564,537 |
| 2014-08-06 | 2014-08-04 | 33.371 | 1,612,040 | +9,090 | 0.10% | 53,794,717 |
| 2014-08-04 | 2014-07-31 | 33.265 | 1,602,950 | -5,303 | 0.10% | 53,322,102 |
| 2014-08-01 | 2014-07-30 | 33.687 | 1,608,253 | -40,592 | 0.10% | 54,177,852 |
| 2014-07-31 | 2014-07-29 | 33.846 | 1,648,845 | -757 | 0.10% | 55,806,476 |
| 2014-07-29 | 2014-07-25 | 33.423 | 1,649,602 | -7,955 | 0.10% | 55,135,285 |
| 2014-07-28 | 2014-07-24 | 33.054 | 1,657,557 | +3,030 | 0.10% | 54,788,517 |
| 2014-07-25 | 2014-07-23 | 32.684 | 1,654,527 | +6,818 | 0.10% | 54,076,832 |
| 2014-07-24 | 2014-07-22 | 31.575 | 1,647,709 | -5,381 | 0.10% | 52,026,958 |
| 2014-07-23 | 2014-07-21 | 30.942 | 1,653,090 | +9,249 | 0.10% | 51,149,436 |
| 2014-07-22 | 2014-07-18 | 31.311 | 1,643,841 | -3,787 | 0.10% | 51,470,838 |
| 2014-07-21 | 2014-07-17 | 31.206 | 1,647,628 | +5,303 | 0.10% | 51,415,419 |
| 2014-07-17 | 2014-07-15 | 31.047 | 1,642,325 | +2,272 | 0.10% | 50,989,783 |
| 2014-07-11 | 2014-07-09 | 30.308 | 1,640,053 | +3,788 | 0.10% | 49,706,881 |
| 2014-07-10 | 2014-07-08 | 30.995 | 1,636,265 | +833 | 0.10% | 50,715,239 |
| 2014-07-09 | 2014-07-07 | 30.783 | 1,635,432 | -7,575 | 0.10% | 50,344,007 |
| 2014-07-08 | 2014-07-04 | 30.572 | 1,643,007 | -15,151 | 0.10% | 50,230,178 |
| 2014-07-04 | 2014-07-02 | 30.678 | 1,658,158 | -4,205 | 0.10% | 50,868,482 |
| 2014-07-02 | 2014-06-27 | 31.477 | 1,662,363 | +34,236 | 0.10% | 52,325,834 |
| 2014-06-27 | 2014-06-25 | 31.044 | 1,628,127 | -740 | 0.10% | 50,543,753 |
| 2014-06-24 | 2014-06-20 | 31.964 | 1,628,867 | -3,853 | 0.10% | 52,064,346 |
| 2014-06-23 | 2014-06-19 | 31.098 | 1,632,720 | -3,698 | 0.10% | 50,774,642 |
| 2014-06-20 | 2014-06-18 | 31.152 | 1,636,418 | -10,355 | 0.10% | 50,978,147 |
| 2014-06-19 | 2014-06-17 | 31.585 | 1,646,773 | -3,698 | 0.11% | 52,013,239 |
| 2014-06-18 | 2014-06-16 | 31.801 | 1,650,471 | +3,698 | 0.11% | 52,487,095 |
| 2014-06-13 | 2014-06-11 | 32.018 | 1,646,773 | -3,698 | 0.11% | 52,725,749 |
| 2014-06-12 | 2014-06-10 | 32.126 | 1,650,471 | -3,697 | 0.11% | 53,022,678 |
| 2014-06-10 | 2014-06-06 | 31.477 | 1,654,168 | -78,397 | 0.11% | 52,067,882 |
| 2014-06-09 | 2014-06-05 | 31.044 | 1,732,565 | +56,948 | 0.11% | 53,785,937 |
| 2014-06-06 | 2014-06-04 | 30.720 | 1,675,617 | +22,188 | 0.11% | 51,474,295 |
| 2014-06-05 | 2014-06-03 | 30.990 | 1,653,429 | -1,479 | 0.11% | 51,239,807 |
| 2014-06-04 | 2014-05-30 | 30.882 | 1,654,908 | -11,094 | 0.11% | 51,106,634 |
| 2014-06-03 | 2014-05-29 | 30.503 | 1,666,002 | -1,479 | 0.11% | 50,818,511 |
| 2014-05-30 | 2014-05-28 | 30.503 | 1,667,481 | -1,806 | 0.11% | 50,863,625 |
| 2014-05-27 | 2014-05-23 | 30.341 | 1,669,287 | -9,282 | 0.11% | 50,647,870 |
| 2014-05-26 | 2014-05-22 | 30.503 | 1,678,569 | -9,282 | 0.11% | 51,201,845 |
| 2014-05-23 | 2014-05-21 | 30.017 | 1,687,851 | -1,479 | 0.11% | 50,663,408 |
| 2014-05-20 | 2014-05-16 | 29.476 | 1,689,330 | +2,958 | 0.11% | 49,794,148 |
| 2014-05-16 | 2014-05-14 | 29.800 | 1,686,372 | +8,136 | 0.11% | 50,254,192 |
| 2014-05-15 | 2014-05-13 | 29.313 | 1,678,236 | -8,136 | 0.11% | 49,194,849 |
| 2014-05-14 | 2014-05-12 | 28.935 | 1,686,372 | +5,917 | 0.11% | 48,794,905 |
| 2014-05-13 | 2014-05-09 | 28.556 | 1,680,455 | -3,698 | 0.11% | 47,987,500 |
| 2014-05-12 | 2014-05-08 | 28.069 | 1,684,153 | -2,219 | 0.11% | 47,273,332 |
| 2014-05-08 | 2014-05-05 | 27.907 | 1,686,372 | +7,396 | 0.11% | 47,062,002 |
| 2014-05-05 | 2014-04-30 | 27.637 | 1,678,976 | -73,959 | 0.11% | 46,401,573 |
| 2014-05-02 | 2014-04-29 | 27.961 | 1,752,935 | +3,698 | 0.11% | 49,014,397 |
| 2014-04-29 | 2014-04-25 | 27.907 | 1,749,237 | +6,656 | 0.11% | 48,816,391 |
| 2014-04-25 | 2014-04-23 | 28.124 | 1,742,581 | +9,615 | 0.11% | 49,007,622 |
| 2014-04-24 | 2014-04-22 | 28.664 | 1,732,966 | +66,563 | 0.11% | 49,674,468 |
| 2014-04-23 | 2014-04-17 | 28.827 | 1,666,403 | -1,479 | 0.11% | 48,036,854 |
| 2014-04-22 | 2014-04-16 | 28.610 | 1,667,882 | -740 | 0.11% | 47,718,667 |
| 2014-04-17 | 2014-04-15 | 28.286 | 1,668,622 | +2,959 | 0.11% | 47,198,366 |
| 2014-04-16 | 2014-04-14 | 28.827 | 1,665,663 | -8,136 | 0.11% | 48,015,523 |
| 2014-04-15 | 2014-04-11 | 29.313 | 1,673,799 | -22,927 | 0.11% | 49,064,785 |
| 2014-04-14 | 2014-04-10 | 30.125 | 1,696,726 | -84,314 | 0.11% | 51,113,335 |
| 2014-04-11 | 2014-04-09 | 29.259 | 1,781,040 | -14,052 | 0.11% | 52,112,061 |
| 2014-04-10 | 2014-04-08 | 29.530 | 1,795,092 | +20,709 | 0.12% | 53,008,640 |
| 2014-04-09 | 2014-04-07 | 28.935 | 1,774,383 | -89,491 | 0.11% | 51,341,489 |
| 2014-04-08 | 2014-04-04 | 28.610 | 1,863,874 | +1,479 | 0.12% | 53,326,065 |
| 2014-04-07 | 2014-04-03 | 28.827 | 1,862,395 | -1,479 | 0.12% | 53,686,652 |
| 2014-04-04 | 2014-04-02 | 28.232 | 1,863,874 | +1,479 | 0.12% | 52,620,427 |
| 2014-04-03 | 2014-04-01 | 28.502 | 1,862,395 | +198,951 | 0.12% | 53,082,299 |
| 2014-04-02 | 2014-03-31 | 28.719 | 1,663,444 | -15,532 | 0.11% | 47,771,625 |
| 2014-04-01 | 2014-03-28 | 29.692 | 1,678,976 | +3,698 | 0.11% | 49,852,179 |
| 2014-03-31 | 2014-03-27 | 28.719 | 1,675,278 | -4,437 | 0.11% | 48,111,480 |
| 2014-03-28 | 2014-03-26 | 28.989 | 1,679,715 | +2,218 | 0.11% | 48,693,131 |
| 2014-03-27 | 2014-03-25 | 28.827 | 1,677,497 | -3,698 | 0.11% | 48,356,657 |
| 2014-03-26 | 2014-03-24 | 27.961 | 1,681,195 | -13,312 | 0.11% | 47,008,451 |
| 2014-03-20 | 2014-03-18 | 26.826 | 1,694,507 | +739 | 0.11% | 45,456,119 |
| 2014-03-18 | 2014-03-14 | 27.150 | 1,693,768 | +8,875 | 0.11% | 45,985,928 |
| 2014-03-14 | 2014-03-12 | 27.312 | 1,684,893 | +740 | 0.11% | 46,018,347 |
| 2014-03-13 | 2014-03-11 | 27.366 | 1,684,153 | -67,303 | 0.11% | 46,089,221 |
| 2014-03-04 | 2014-02-28 | 28.664 | 1,751,456 | +1,479 | 0.11% | 50,204,473 |
| 2014-03-03 | 2014-02-27 | 29.151 | 1,749,977 | -2,219 | 0.11% | 51,013,887 |
| 2014-02-28 | 2014-02-26 | 28.719 | 1,752,196 | +2,219 | 0.11% | 50,320,450 |
| 2014-02-27 | 2014-02-25 | 28.719 | 1,749,977 | -1,479 | 0.11% | 50,256,724 |
| 2014-02-26 | 2014-02-24 | 29.097 | 1,751,456 | -2,219 | 0.11% | 50,962,276 |
| 2014-02-25 | 2014-02-21 | 29.530 | 1,753,675 | +2,959 | 0.11% | 51,785,606 |
| 2014-02-24 | 2014-02-20 | 28.989 | 1,750,716 | -27,365 | 0.11% | 50,751,374 |
| 2014-02-21 | 2014-02-19 | 29.368 | 1,778,081 | -1,480 | 0.11% | 52,217,813 |
| 2014-02-20 | 2014-02-18 | 29.800 | 1,779,561 | +4,438 | 0.11% | 53,031,241 |
| 2014-02-19 | 2014-02-17 | 29.746 | 1,775,123 | +15,531 | 0.11% | 52,802,982 |
| 2014-02-18 | 2014-02-14 | 29.422 | 1,759,592 | -9,614 | 0.11% | 51,770,003 |
| 2014-02-17 | 2014-02-13 | 29.205 | 1,769,206 | -6,657 | 0.11% | 51,670,121 |
| 2014-02-14 | 2014-02-12 | 29.638 | 1,775,863 | -8,875 | 0.11% | 52,632,904 |
| 2014-02-13 | 2014-02-11 | 29.638 | 1,784,738 | -11,094 | 0.11% | 52,895,940 |
| 2014-02-12 | 2014-02-10 | 28.340 | 1,795,832 | -5,916 | 0.12% | 50,893,733 |
| 2014-02-11 | 2014-02-07 | 28.015 | 1,801,748 | -18,490 | 0.12% | 50,476,719 |
| 2014-02-10 | 2014-02-06 | 27.583 | 1,820,238 | +11,094 | 0.12% | 50,207,161 |
| 2014-02-07 | 2014-02-05 | 27.420 | 1,809,144 | -8,543 | 0.12% | 49,607,622 |
| 2014-02-06 | 2014-02-04 | 26.988 | 1,817,687 | +16,271 | 0.12% | 49,055,416 |
| 2014-02-05 | 2014-01-30 | 28.394 | 1,801,416 | +5,177 | 0.12% | 51,149,410 |
| 2014-02-04 | 2014-01-28 | 27.583 | 1,796,239 | +1,479 | 0.12% | 49,545,203 |
| 2014-01-29 | 2014-01-27 | 27.420 | 1,794,760 | +7,396 | 0.12% | 49,213,205 |
| 2014-01-28 | 2014-01-24 | 28.124 | 1,787,364 | -740 | 0.11% | 50,267,080 |
| 2014-01-27 | 2014-01-23 | 28.340 | 1,788,104 | -59,907 | 0.11% | 50,674,722 |
| 2014-01-24 | 2014-01-22 | 29.043 | 1,848,011 | +31,803 | 0.12% | 53,671,799 |
| 2014-01-23 | 2014-01-21 | 28.502 | 1,816,208 | +28,104 | 0.12% | 51,765,869 |
| 2014-01-22 | 2014-01-20 | 27.853 | 1,788,104 | +14,053 | 0.11% | 49,804,354 |
| 2014-01-21 | 2014-01-17 | 28.124 | 1,774,051 | -1,479 | 0.11% | 49,892,671 |
| 2014-01-20 | 2014-01-16 | 28.664 | 1,775,530 | +8,875 | 0.11% | 50,894,540 |
| 2014-01-17 | 2014-01-15 | 28.610 | 1,766,655 | -8,136 | 0.11% | 50,544,596 |
| 2014-01-16 | 2014-01-14 | 28.286 | 1,774,791 | -8,875 | 0.11% | 50,201,445 |
| 2014-01-15 | 2014-01-13 | 28.178 | 1,783,666 | +4,438 | 0.11% | 50,259,547 |
| 2014-01-14 | 2014-01-10 | 28.556 | 1,779,228 | +3,698 | 0.11% | 50,808,086 |
| 2014-01-13 | 2014-01-09 | 28.664 | 1,775,530 | +7,395 | 0.11% | 50,894,540 |
| 2014-01-10 | 2014-01-08 | 29.962 | 1,768,135 | +17,751 | 0.11% | 52,977,627 |
| 2014-01-09 | 2014-01-07 | 28.881 | 1,750,384 | -3,698 | 0.11% | 50,552,415 |
| 2014-01-08 | 2014-01-06 | 28.664 | 1,754,082 | +9,614 | 0.11% | 50,279,746 |
| 2014-01-07 | 2014-01-03 | 28.989 | 1,744,468 | +10,355 | 0.11% | 50,570,251 |
| 2014-01-06 | 2014-01-02 | 30.071 | 1,734,113 | +3,698 | 0.11% | 52,145,820 |
| 2014-01-03 | 2013-12-31 | 31.098 | 1,730,415 | -14,792 | 0.11% | 53,812,780 |
| 2014-01-02 | 2013-12-27 | 30.990 | 1,745,207 | +1,479 | 0.11% | 54,084,009 |
| 2013-12-30 | 2013-12-24 | 30.990 | 1,743,728 | +36,240 | 0.11% | 54,038,175 |
| 2013-12-27 | 2013-12-20 | 30.179 | 1,707,488 | +749,208 | 0.11% | 51,529,885 |
| 2013-12-23 | 2013-12-19 | 31.315 | 958,280 | -5,178 | 0.06% | 30,008,086 |
| 2013-12-20 | 2013-12-18 | 31.369 | 963,458 | +26,626 | 0.06% | 30,222,340 |
| 2013-12-19 | 2013-12-17 | 32.126 | 936,832 | -2,463 | 0.06% | 30,096,464 |
| 2013-12-18 | 2013-12-16 | 32.180 | 939,295 | +12,573 | 0.06% | 30,226,390 |
| 2013-12-17 | 2013-12-13 | 33.099 | 926,722 | +4,437 | 0.06% | 30,673,844 |
| 2013-12-16 | 2013-12-12 | 33.694 | 922,285 | -3,698 | 0.06% | 31,075,670 |
| 2013-12-13 | 2013-12-11 | 33.424 | 925,983 | -14,792 | 0.06% | 30,949,868 |
| 2013-12-12 | 2013-12-10 | 34.776 | 940,775 | +2,488 | 0.06% | 32,716,290 |
| 2013-12-11 | 2013-12-09 | 34.992 | 938,287 | +5,916 | 0.06% | 32,832,752 |
| 2013-12-06 | 2013-12-04 | 35.479 | 932,371 | -1,479 | 0.06% | 33,079,574 |
| 2013-12-05 | 2013-12-03 | 36.020 | 933,850 | -12,653 | 0.06% | 33,637,109 |
| 2013-12-04 | 2013-12-02 | 35.695 | 946,503 | -26,625 | 0.06% | 33,785,725 |
| 2013-12-03 | 2013-11-29 | 34.776 | 973,128 | -5,177 | 0.06% | 33,841,395 |
| 2013-12-02 | 2013-11-28 | 34.668 | 978,305 | -8,381 | 0.06% | 33,915,609 |
| 2013-11-29 | 2013-11-27 | 34.722 | 986,686 | +3,698 | 0.06% | 34,259,523 |
| 2013-11-28 | 2013-11-26 | 33.911 | 982,988 | +12,573 | 0.06% | 33,333,665 |
| 2013-11-27 | 2013-11-25 | 33.856 | 970,415 | +11,171 | 0.06% | 32,854,824 |
| 2013-11-26 | 2013-11-22 | 35.046 | 959,244 | +99,845 | 0.06% | 33,617,964 |
| 2013-11-22 | 2013-11-20 | 35.263 | 859,399 | -2,381 | 0.06% | 30,304,683 |
| 2013-11-21 | 2013-11-19 | 34.830 | 861,780 | +148 | 0.06% | 30,015,777 |
| 2013-11-20 | 2013-11-18 | 34.992 | 861,632 | -41,984 | 0.06% | 30,150,423 |
| 2013-11-19 | 2013-11-15 | 32.450 | 903,616 | -39,198 | 0.06% | 29,322,600 |
| 2013-11-18 | 2013-11-14 | 31.315 | 942,814 | -16,271 | 0.06% | 29,523,776 |
| 2013-11-14 | 2013-11-12 | 31.369 | 959,085 | -2,219 | 0.06% | 30,085,165 |
| 2013-11-13 | 2013-11-11 | 31.693 | 961,304 | +18,490 | 0.06% | 30,466,718 |
| 2013-11-11 | 2013-11-07 | 31.315 | 942,814 | +2,218 | 0.06% | 29,523,776 |
| 2013-11-06 | 2013-11-04 | 32.072 | 940,596 | -244 | 0.06% | 30,166,514 |
| 2013-11-05 | 2013-11-01 | 32.126 | 940,840 | -2,218 | 0.06% | 30,225,224 |
| 2013-11-01 | 2013-10-30 | 31.801 | 943,058 | -2,219 | 0.06% | 29,990,454 |
| 2013-10-30 | 2013-10-28 | 30.611 | 945,277 | -6,982 | 0.06% | 28,936,289 |
| 2013-10-29 | 2013-10-25 | 30.449 | 952,259 | +1,479 | 0.06% | 28,995,513 |
| 2013-10-28 | 2013-10-24 | 30.666 | 950,780 | -11,094 | 0.06% | 29,156,166 |
| 2013-10-25 | 2013-10-23 | 31.152 | 961,874 | -13,312 | 0.06% | 29,964,565 |
| 2013-10-24 | 2013-10-22 | 32.288 | 975,186 | -8,876 | 0.06% | 31,486,842 |
| 2013-10-23 | 2013-10-21 | 31.909 | 984,062 | -11,833 | 0.06% | 31,400,878 |
| 2013-10-22 | 2013-10-18 | 31.801 | 995,895 | -15,938 | 0.06% | 31,670,738 |
| 2013-10-21 | 2013-10-17 | 31.152 | 1,011,833 | -15,606 | 0.06% | 31,520,902 |
| 2013-10-18 | 2013-10-16 | 30.882 | 1,027,439 | -25,885 | 0.07% | 31,729,225 |
| 2013-10-17 | 2013-10-15 | 30.828 | 1,053,324 | -10,766 | 0.07% | 32,471,634 |
| 2013-10-16 | 2013-10-11 | 30.125 | 1,064,090 | -2,219 | 0.07% | 32,055,376 |
| 2013-10-15 | 2013-10-10 | 29.692 | 1,066,309 | -1,479 | 0.07% | 31,660,862 |
| 2013-10-11 | 2013-10-09 | 29.638 | 1,067,788 | -3,698 | 0.07% | 31,647,026 |
| 2013-10-10 | 2013-10-08 | 29.313 | 1,071,486 | -2,959 | 0.07% | 31,408,927 |
| 2013-10-09 | 2013-10-07 | 28.989 | 1,074,445 | +10,355 | 0.07% | 31,147,005 |
| 2013-10-08 | 2013-10-04 | 29.097 | 1,064,090 | -8,875 | 0.07% | 30,961,925 |
| 2013-10-07 | 2013-10-03 | 28.773 | 1,072,965 | +2,053 | 0.07% | 30,871,981 |
| 2013-10-04 | 2013-10-02 | 28.610 | 1,070,912 | +3,698 | 0.07% | 30,639,154 |
| 2013-10-03 | 2013-09-30 | 28.448 | 1,067,214 | +10,354 | 0.07% | 30,360,196 |
| 2013-09-30 | 2013-09-26 | 29.962 | 1,056,860 | -43,636 | 0.07% | 31,666,097 |
| 2013-09-27 | 2013-09-25 | 30.125 | 1,100,496 | +7,396 | 0.07% | 33,152,095 |
| 2013-09-25 | 2013-09-23 | 30.720 | 1,093,100 | +2,958 | 0.07% | 33,579,602 |
| 2013-09-24 | 2013-09-19 | 30.666 | 1,090,142 | -13,313 | 0.07% | 33,429,774 |
| 2013-09-19 | 2013-09-17 | 30.287 | 1,103,455 | -1,479 | 0.07% | 33,420,271 |
| 2013-09-18 | 2013-09-16 | 30.503 | 1,104,934 | -9,615 | 0.07% | 33,704,101 |
| 2013-09-17 | 2013-09-13 | 29.962 | 1,114,549 | +6,657 | 0.07% | 33,394,600 |
| 2013-09-16 | 2013-09-12 | 30.071 | 1,107,892 | -1,479 | 0.07% | 33,314,978 |
| 2013-09-13 | 2013-09-11 | 30.233 | 1,109,371 | +2,366 | 0.07% | 33,539,449 |
| 2013-09-12 | 2013-09-10 | 30.720 | 1,107,005 | -14,614 | 0.07% | 34,006,758 |
| 2013-09-11 | 2013-09-09 | 30.341 | 1,121,619 | -735,895 | 0.07% | 34,031,064 |
| 2013-09-10 | 2013-09-06 | 31.676 | 1,857,514 | +3,698 | 0.12% | 58,839,508 |
| 2013-09-09 | 2013-09-05 | 31.399 | 1,853,816 | +24,325 | 0.12% | 58,207,260 |
| 2013-09-06 | 2013-09-04 | 30.843 | 1,829,491 | +3,355 | 0.12% | 56,426,789 |
| 2013-09-05 | 2013-09-03 | 30.621 | 1,826,136 | -16,254 | 0.12% | 55,917,378 |
| 2013-09-04 | 2013-09-02 | 30.232 | 1,842,390 | -8,638 | 0.12% | 55,698,378 |
| 2013-09-03 | 2013-08-30 | 30.009 | 1,851,028 | +442 | 0.12% | 55,548,051 |
| 2013-09-02 | 2013-08-29 | 29.787 | 1,850,586 | +18,714 | 0.12% | 55,123,418 |
| 2013-08-30 | 2013-08-28 | 29.287 | 1,831,872 | +12,074 | 0.12% | 53,649,764 |
| 2013-08-29 | 2013-08-27 | 29.065 | 1,819,798 | -77,121 | 0.12% | 52,891,630 |
| 2013-08-28 | 2013-08-26 | 27.203 | 1,896,919 | -31,310 | 0.12% | 51,601,647 |
| 2013-08-27 | 2013-08-23 | 26.647 | 1,928,229 | -2,160 | 0.13% | 51,381,799 |
| 2013-08-26 | 2013-08-22 | 26.675 | 1,930,389 | +3,599 | 0.13% | 51,492,995 |
| 2013-08-23 | 2013-08-21 | 26.564 | 1,926,790 | -1,587 | 0.13% | 51,182,838 |
| 2013-08-21 | 2013-08-19 | 26.786 | 1,928,377 | -7,918 | 0.13% | 51,653,655 |
| 2013-08-20 | 2013-08-16 | 26.703 | 1,936,295 | +16,879 | 0.13% | 51,704,340 |
| 2013-08-19 | 2013-08-15 | 26.175 | 1,919,416 | -23,752 | 0.13% | 50,240,285 |
| 2013-08-16 | 2013-08-13 | 26.008 | 1,943,168 | -67,100 | 0.13% | 50,538,027 |
| 2013-08-15 | 2013-08-12 | 25.174 | 2,010,268 | +57,322 | 0.13% | 50,607,425 |
| 2013-08-13 | 2013-08-09 | 24.396 | 1,952,946 | -10,797 | 0.13% | 47,644,946 |
| 2013-08-12 | 2013-08-08 | 24.063 | 1,963,743 | -719 | 0.13% | 47,253,570 |
| 2013-08-09 | 2013-08-07 | 23.980 | 1,964,462 | +10,796 | 0.13% | 47,107,116 |
| 2013-08-08 | 2013-08-06 | 24.341 | 1,953,666 | +720 | 0.13% | 47,553,940 |
| 2013-08-06 | 2013-08-02 | 24.452 | 1,952,946 | -3,599 | 0.13% | 47,753,476 |
| 2013-08-05 | 2013-08-01 | 24.285 | 1,956,545 | -1,599 | 0.13% | 47,515,287 |
| 2013-08-02 | 2013-07-31 | 24.007 | 1,958,144 | +10,797 | 0.13% | 47,010,022 |
| 2013-08-01 | 2013-07-30 | 24.313 | 1,947,347 | -4,319 | 0.13% | 47,346,021 |
| 2013-07-31 | 2013-07-29 | 24.480 | 1,951,666 | +720 | 0.13% | 47,776,407 |
| 2013-07-30 | 2013-07-26 | 25.008 | 1,950,946 | +3,599 | 0.13% | 48,788,767 |
| 2013-07-29 | 2013-07-25 | 25.008 | 1,947,347 | -144,461 | 0.13% | 48,698,764 |
| 2013-07-26 | 2013-07-24 | 25.119 | 2,091,808 | -61,901 | 0.14% | 52,543,904 |
| 2013-07-25 | 2013-07-23 | 25.174 | 2,153,709 | -5,632 | 0.14% | 54,218,476 |
| 2013-07-24 | 2013-07-22 | 24.285 | 2,159,341 | -20,873 | 0.14% | 52,440,249 |
| 2013-07-23 | 2013-07-19 | 24.258 | 2,180,214 | +10,796 | 0.14% | 52,886,576 |
| 2013-07-22 | 2013-07-18 | 24.369 | 2,169,418 | -31,746 | 0.14% | 52,865,813 |
| 2013-07-19 | 2013-07-17 | 24.285 | 2,201,164 | +2,361 | 0.14% | 53,455,934 |
| 2013-07-18 | 2013-07-16 | 24.563 | 2,198,803 | +5,758 | 0.14% | 54,009,564 |
| 2013-07-17 | 2013-07-15 | 24.563 | 2,193,045 | -1,440 | 0.14% | 53,868,129 |
| 2013-07-16 | 2013-07-12 | 24.619 | 2,194,485 | -30,857 | 0.14% | 54,025,454 |
| 2013-07-15 | 2013-07-11 | 24.980 | 2,225,342 | -49,265 | 0.15% | 55,588,959 |
| 2013-07-12 | 2013-07-10 | 23.924 | 2,274,607 | -10,797 | 0.15% | 54,417,879 |
| 2013-07-10 | 2013-07-08 | 23.702 | 2,285,404 | -3,599 | 0.15% | 54,168,162 |
| 2013-07-09 | 2013-07-05 | 23.674 | 2,289,003 | -7,198 | 0.15% | 54,189,861 |
| 2013-07-05 | 2013-07-03 | 23.368 | 2,296,201 | -6,630 | 0.15% | 53,658,433 |
| 2013-07-04 | 2013-07-02 | 23.757 | 2,302,831 | +3,599 | 0.15% | 54,709,188 |
| 2013-07-03 | 2013-06-28 | 24.313 | 2,299,232 | +3,599 | 0.15% | 55,901,432 |
| 2013-07-02 | 2013-06-27 | 23.813 | 2,295,633 | +128,305 | 0.15% | 54,665,757 |
| 2013-06-28 | 2013-06-26 | 23.785 | 2,167,328 | +1,439 | 0.14% | 51,550,216 |
| 2013-06-27 | 2013-06-25 | 23.535 | 2,165,889 | +10,077 | 0.14% | 50,974,349 |
| 2013-06-26 | 2013-06-24 | 23.257 | 2,155,812 | +3,851 | 0.14% | 50,138,164 |
| 2013-06-24 | 2013-06-20 | 24.035 | 2,151,961 | -17,994 | 0.16% | 51,722,867 |
| 2013-06-19 | 2013-06-17 | 24.313 | 2,169,955 | -1,440 | 0.16% | 52,758,309 |
| 2013-06-18 | 2013-06-14 | 24.369 | 2,171,395 | +61,181 | 0.16% | 52,913,990 |
| 2013-06-17 | 2013-06-13 | 24.119 | 2,110,214 | +2,159 | 0.15% | 50,895,374 |
| 2013-06-14 | 2013-06-11 | 24.174 | 2,108,055 | +10,797 | 0.15% | 50,960,452 |
| 2013-06-13 | 2013-06-10 | 24.647 | 2,097,258 | -68,379 | 0.15% | 51,690,123 |
| 2013-06-11 | 2013-06-07 | 24.619 | 2,165,637 | +20,874 | 0.16% | 53,315,252 |
| 2013-06-07 | 2013-06-05 | 25.425 | 2,144,763 | +11,297 | 0.16% | 54,529,622 |
| 2013-06-06 | 2013-06-04 | 25.119 | 2,133,466 | -8,638 | 0.16% | 53,590,307 |
| 2013-06-05 | 2013-06-03 | 24.841 | 2,142,104 | +10,797 | 0.16% | 53,212,070 |
| 2013-06-04 | 2013-05-31 | 25.480 | 2,131,307 | +716,898 | 0.16% | 54,305,952 |
| 2013-06-03 | 2013-05-30 | 25.397 | 1,414,409 | +10,797 | 0.10% | 35,921,403 |
| 2013-05-31 | 2013-05-29 | 25.591 | 1,403,612 | -3,599 | 0.10% | 35,920,203 |
| 2013-05-30 | 2013-05-28 | 25.841 | 1,407,211 | -23,033 | 0.10% | 36,364,218 |
| 2013-05-29 | 2013-05-27 | 28.290 | 1,430,244 | +32,390 | 0.10% | 40,460,891 |
| 2013-05-28 | 2013-05-24 | 27.970 | 1,397,854 | +79,128 | 0.10% | 39,097,532 |
| 2013-05-27 | 2013-05-23 | 28.667 | 1,318,726 | +25,452 | 0.10% | 37,804,539 |
| 2013-05-24 | 2013-05-22 | 29.307 | 1,293,274 | +40,585 | 0.10% | 37,902,124 |
| 2013-05-23 | 2013-05-21 | 28.900 | 1,252,689 | -52,279 | 0.10% | 36,202,796 |
| 2013-05-22 | 2013-05-20 | 29.656 | 1,304,968 | -482 | 0.10% | 38,700,137 |
| 2013-05-20 | 2013-05-15 | 29.482 | 1,305,450 | +2,752 | 0.10% | 38,486,699 |
| 2013-05-16 | 2013-05-14 | 29.075 | 1,302,698 | +2,751 | 0.10% | 37,875,311 |
| 2013-05-15 | 2013-05-13 | 29.482 | 1,299,947 | -2,063 | 0.10% | 38,324,462 |
| 2013-05-14 | 2013-05-10 | 29.947 | 1,302,010 | +1,375 | 0.10% | 38,990,967 |
| 2013-05-13 | 2013-05-09 | 29.889 | 1,300,635 | -3,439 | 0.10% | 38,874,160 |
| 2013-05-10 | 2013-05-08 | 30.296 | 1,304,074 | -7,567 | 0.10% | 39,507,761 |
| 2013-05-09 | 2013-05-07 | 29.889 | 1,311,641 | +12,382 | 0.10% | 39,203,114 |
| 2013-05-08 | 2013-05-06 | 29.075 | 1,299,259 | -6,879 | 0.10% | 37,775,324 |
| 2013-05-07 | 2013-05-03 | 28.813 | 1,306,138 | +65,350 | 0.10% | 37,633,550 |
| 2013-05-06 | 2013-05-02 | 28.726 | 1,240,788 | -20,637 | 0.09% | 35,642,404 |
| 2013-05-03 | 2013-04-30 | 28.958 | 1,261,425 | +41,961 | 0.10% | 36,528,618 |
| 2013-05-02 | 2013-04-29 | 28.290 | 1,219,464 | +5,503 | 0.09% | 34,498,029 |
| 2013-04-30 | 2013-04-26 | 28.260 | 1,213,961 | -6,879 | 0.09% | 34,307,057 |
| 2013-04-29 | 2013-04-25 | 28.028 | 1,220,840 | -4,127 | 0.09% | 34,217,498 |
| 2013-04-26 | 2013-04-24 | 27.679 | 1,224,967 | +25,452 | 0.09% | 33,905,785 |
| 2013-04-25 | 2013-04-23 | 27.243 | 1,199,515 | -6,879 | 0.09% | 32,678,171 |
| 2013-04-24 | 2013-04-22 | 27.650 | 1,206,394 | -24,076 | 0.09% | 33,356,629 |
| 2013-04-23 | 2013-04-19 | 28.290 | 1,230,470 | +33,019 | 0.09% | 34,809,384 |
| 2013-04-22 | 2013-04-18 | 27.359 | 1,197,451 | -6,879 | 0.09% | 32,761,203 |
| 2013-04-19 | 2013-04-17 | 27.475 | 1,204,330 | -13,758 | 0.09% | 33,089,467 |
| 2013-04-18 | 2013-04-16 | 27.388 | 1,218,088 | +15,133 | 0.09% | 33,361,228 |
| 2013-04-17 | 2013-04-15 | 27.156 | 1,202,955 | -687 | 0.09% | 32,666,960 |
| 2013-04-16 | 2013-04-12 | 27.737 | 1,203,642 | +3,439 | 0.09% | 33,385,522 |
| 2013-04-15 | 2013-04-11 | 28.202 | 1,200,203 | -3,096 | 0.09% | 33,848,459 |
| 2013-04-11 | 2013-04-09 | 27.650 | 1,203,299 | -2,751 | 0.09% | 33,271,052 |
| 2013-04-10 | 2013-04-08 | 26.574 | 1,206,050 | +7,567 | 0.09% | 32,049,700 |
| 2013-04-09 | 2013-04-05 | 26.778 | 1,198,483 | +7,566 | 0.09% | 32,092,531 |
| 2013-04-08 | 2013-04-03 | 27.853 | 1,190,917 | +6,879 | 0.09% | 33,171,069 |
| 2013-04-05 | 2013-04-02 | 28.493 | 1,184,038 | -17,885 | 0.09% | 33,736,823 |
| 2013-04-03 | 2013-03-28 | 28.987 | 1,201,923 | +15,822 | 0.09% | 34,840,491 |
| 2013-04-02 | 2013-03-27 | 29.482 | 1,186,101 | +13,757 | 0.09% | 34,968,104 |
| 2013-03-28 | 2013-03-26 | 29.714 | 1,172,344 | +63,286 | 0.09% | 34,835,209 |
| 2013-03-27 | 2013-03-25 | 31.459 | 1,109,058 | +7,636 | 0.08% | 34,889,439 |
| 2013-03-26 | 2013-03-22 | 31.110 | 1,101,422 | +2,063 | 0.08% | 34,264,941 |
| 2013-03-25 | 2013-03-21 | 31.284 | 1,099,359 | +3,440 | 0.08% | 34,392,542 |
| 2013-03-22 | 2013-03-20 | 31.575 | 1,095,919 | +688 | 0.08% | 34,603,557 |
| 2013-03-20 | 2013-03-18 | 31.342 | 1,095,231 | -6,191 | 0.08% | 34,327,087 |
| 2013-03-19 | 2013-03-15 | 32.098 | 1,101,422 | -10,319 | 0.08% | 35,353,734 |
| 2013-03-13 | 2013-03-11 | 32.040 | 1,111,741 | -17,197 | 0.09% | 35,620,309 |
| 2013-03-11 | 2013-03-07 | 32.215 | 1,128,938 | -5,503 | 0.09% | 36,368,243 |
| 2013-03-08 | 2013-03-06 | 32.389 | 1,134,441 | +22,700 | 0.09% | 36,743,419 |
| 2013-03-07 | 2013-03-05 | 32.098 | 1,111,741 | +1,376 | 0.09% | 35,684,955 |
| 2013-03-06 | 2013-03-04 | 32.156 | 1,110,365 | -688 | 0.08% | 35,705,355 |
| 2013-03-05 | 2013-03-01 | 32.738 | 1,111,053 | -9,286 | 0.08% | 36,373,545 |
| 2013-03-04 | 2013-02-28 | 32.389 | 1,120,339 | -14,927 | 0.09% | 36,286,669 |
| 2013-03-01 | 2013-02-27 | 31.110 | 1,135,266 | +8,942 | 0.09% | 35,317,819 |
| 2013-02-28 | 2013-02-26 | 31.342 | 1,126,324 | -2,751 | 0.09% | 35,301,614 |
| 2013-02-27 | 2013-02-25 | 31.866 | 1,129,075 | -3,440 | 0.09% | 35,978,728 |
| 2013-02-26 | 2013-02-22 | 31.575 | 1,132,515 | +3,440 | 0.09% | 35,759,073 |
| 2013-02-25 | 2013-02-21 | 31.866 | 1,129,075 | +12,382 | 0.09% | 35,978,728 |
| 2013-02-22 | 2013-02-20 | 32.156 | 1,116,693 | +6,878 | 0.09% | 35,908,841 |
| 2013-02-21 | 2013-02-19 | 31.924 | 1,109,815 | +19,261 | 0.08% | 35,429,530 |
| 2013-02-20 | 2013-02-18 | 33.203 | 1,090,554 | -15,133 | 0.08% | 36,209,768 |
| 2013-02-19 | 2013-02-15 | 33.726 | 1,105,687 | +26,827 | 0.08% | 37,290,882 |
| 2013-02-18 | 2013-02-14 | 33.552 | 1,078,860 | +3,440 | 0.08% | 36,197,899 |
| 2013-02-15 | 2013-02-08 | 33.494 | 1,075,420 | +5,503 | 0.08% | 36,019,946 |
| 2013-02-14 | 2013-02-07 | 33.843 | 1,069,917 | -58,471 | 0.08% | 36,208,917 |
| 2013-02-07 | 2013-02-05 | 33.668 | 1,128,388 | -11,694 | 0.09% | 37,990,891 |
| 2013-02-06 | 2013-02-04 | 34.482 | 1,140,082 | +2,477 | 0.09% | 39,312,733 |
| 2013-02-05 | 2013-02-01 | 34.657 | 1,137,605 | -13,427 | 0.09% | 39,425,772 |
| 2013-02-04 | 2013-01-31 | 34.308 | 1,151,032 | +687 | 0.09% | 39,489,521 |
| 2013-02-01 | 2013-01-30 | 34.366 | 1,150,345 | -5,503 | 0.09% | 39,532,843 |
| 2013-01-31 | 2013-01-29 | 33.959 | 1,155,848 | -3,439 | 0.09% | 39,251,480 |
| 2013-01-30 | 2013-01-28 | 33.901 | 1,159,287 | -1,376 | 0.09% | 39,300,853 |
| 2013-01-29 | 2013-01-25 | 33.436 | 1,160,663 | +132,762 | 0.09% | 38,807,570 |
| 2013-01-25 | 2013-01-23 | 34.482 | 1,027,901 | +3,440 | 0.08% | 35,444,466 |
| 2013-01-24 | 2013-01-22 | 35.238 | 1,024,461 | -3,440 | 0.08% | 36,100,275 |
| 2013-01-23 | 2013-01-21 | 34.715 | 1,027,901 | -11,694 | 0.08% | 35,683,552 |
| 2013-01-22 | 2013-01-18 | 34.831 | 1,039,595 | +688 | 0.08% | 36,210,412 |
| 2013-01-21 | 2013-01-17 | 34.192 | 1,038,907 | +8,255 | 0.08% | 35,521,922 |
| 2013-01-18 | 2013-01-16 | 34.599 | 1,030,652 | -6,535 | 0.08% | 35,659,190 |
| 2013-01-17 | 2013-01-15 | 35.180 | 1,037,187 | +66,695 | 0.08% | 36,488,407 |
| 2013-01-16 | 2013-01-14 | 35.238 | 970,492 | -6,879 | 0.07% | 34,198,499 |
| 2013-01-15 | 2013-01-11 | 34.773 | 977,371 | -65,349 | 0.07% | 33,986,238 |
| 2013-01-14 | 2013-01-10 | 34.424 | 1,042,720 | -30,955 | 0.08% | 35,894,827 |
| 2013-01-11 | 2013-01-09 | 33.087 | 1,073,675 | +2,752 | 0.08% | 35,524,467 |
| 2013-01-10 | 2013-01-08 | 32.389 | 1,070,923 | +187,105 | 0.08% | 34,686,134 |
| 2013-01-09 | 2013-01-07 | 33.843 | 883,818 | -6,879 | 0.07% | 29,910,818 |
| 2013-01-08 | 2013-01-04 | 33.668 | 890,697 | -66,725 | 0.07% | 29,988,242 |
| 2013-01-07 | 2013-01-03 | 34.075 | 957,422 | -56,544 | 0.07% | 32,624,471 |
| 2013-01-04 | 2013-01-02 | 33.494 | 1,013,966 | -33,019 | 0.08% | 33,961,615 |
| 2013-01-03 | 2012-12-31 | 31.575 | 1,046,985 | +83,646 | 0.08% | 33,058,470 |
| 2013-01-02 | 2012-12-27 | 30.703 | 963,339 | -29,579 | 0.07% | 29,577,096 |
| 2012-12-28 | 2012-12-24 | 30.005 | 992,918 | -19,956 | 0.08% | 29,792,404 |
| 2012-12-27 | 2012-12-20 | 30.179 | 1,012,874 | +19,261 | 0.08% | 30,567,874 |
| 2012-12-21 | 2012-12-19 | 30.296 | 993,613 | -53,655 | 0.08% | 30,102,145 |
| 2012-12-20 | 2012-12-18 | 30.005 | 1,047,268 | -19,261 | 0.08% | 31,423,170 |
| 2012-12-19 | 2012-12-17 | 30.005 | 1,066,529 | +31,643 | 0.08% | 32,001,094 |
| 2012-12-18 | 2012-12-14 | 29.714 | 1,034,886 | -35,770 | 0.08% | 30,750,761 |
| 2012-12-17 | 2012-12-13 | 29.075 | 1,070,656 | +13,070 | 0.08% | 31,128,803 |
| 2012-12-14 | 2012-12-12 | 29.191 | 1,057,586 | -4,816 | 0.08% | 30,871,794 |
| 2012-12-13 | 2012-12-11 | 28.871 | 1,062,402 | +11,694 | 0.08% | 30,672,600 |
| 2012-12-12 | 2012-12-10 | 29.133 | 1,050,708 | +4,816 | 0.08% | 30,609,922 |
| 2012-12-11 | 2012-12-07 | 29.423 | 1,045,892 | -19,949 | 0.08% | 30,773,707 |
| 2012-12-07 | 2012-12-05 | 29.656 | 1,065,841 | -44,025 | 0.08% | 31,608,585 |
| 2012-12-05 | 2012-12-03 | 28.755 | 1,109,866 | -20,636 | 0.08% | 31,913,858 |
| 2012-12-04 | 2012-11-30 | 28.987 | 1,130,502 | +1,375 | 0.09% | 32,770,190 |
| 2012-12-03 | 2012-11-29 | 28.609 | 1,129,127 | +24,076 | 0.09% | 32,303,558 |
| 2012-11-30 | 2012-11-28 | 28.464 | 1,105,051 | +47,465 | 0.08% | 31,454,116 |
| 2012-11-29 | 2012-11-27 | 29.045 | 1,057,586 | -11,007 | 0.08% | 30,718,050 |
| 2012-11-28 | 2012-11-26 | 29.540 | 1,068,593 | +1,376 | 0.08% | 31,565,923 |
| 2012-11-27 | 2012-11-23 | 29.365 | 1,067,217 | +33,019 | 0.08% | 31,339,104 |
| 2012-11-26 | 2012-11-22 | 28.871 | 1,034,198 | +11,006 | 0.08% | 29,858,323 |
| 2012-11-23 | 2012-11-21 | 28.697 | 1,023,192 | -71,540 | 0.08% | 29,362,076 |
| 2012-11-22 | 2012-11-20 | 28.348 | 1,094,732 | -2,752 | 0.08% | 31,033,081 |
| 2012-11-21 | 2012-11-19 | 28.580 | 1,097,484 | -688 | 0.08% | 31,366,364 |
| 2012-11-20 | 2012-11-16 | 28.464 | 1,098,172 | +9,631 | 0.08% | 31,258,312 |
| 2012-11-19 | 2012-11-15 | 28.290 | 1,088,541 | -11,694 | 0.08% | 30,794,283 |
| 2012-11-16 | 2012-11-14 | 28.987 | 1,100,235 | +101,807 | 0.08% | 31,892,831 |
| 2012-11-15 | 2012-11-13 | 28.667 | 998,428 | +13,758 | 0.08% | 28,622,406 |
| 2012-11-14 | 2012-11-12 | 29.133 | 984,670 | -6,191 | 0.08% | 28,686,059 |
| 2012-11-13 | 2012-11-09 | 29.365 | 990,861 | +2,063 | 0.08% | 29,096,890 |
| 2012-11-12 | 2012-11-08 | 29.249 | 988,798 | +59,113 | 0.08% | 28,921,314 |
| 2012-11-09 | 2012-11-07 | 29.889 | 929,685 | +22,013 | 0.07% | 27,786,983 |
| 2012-11-08 | 2012-11-06 | 30.645 | 907,672 | -28,892 | 0.07% | 27,815,189 |
| 2012-11-07 | 2012-11-05 | 30.586 | 936,564 | +20,637 | 0.07% | 28,646,111 |
| 2012-11-06 | 2012-11-02 | 30.237 | 915,927 | +16,509 | 0.07% | 27,695,338 |
| 2012-11-05 | 2012-11-01 | 29.830 | 899,418 | +17,885 | 0.07% | 26,830,045 |
| 2012-10-31 | 2012-10-29 | 29.947 | 881,533 | +8,255 | 0.07% | 26,399,048 |
| 2012-10-30 | 2012-10-26 | 29.482 | 873,278 | -17,885 | 0.07% | 25,745,595 |
| 2012-10-29 | 2012-10-25 | 30.528 | 891,163 | -48,840 | 0.07% | 27,205,638 |
| 2012-10-26 | 2012-10-24 | 30.412 | 940,003 | -4,127 | 0.07% | 28,587,316 |
| 2012-10-25 | 2012-10-22 | 30.412 | 944,130 | +15,821 | 0.07% | 28,712,826 |
| 2012-10-24 | 2012-10-19 | 29.947 | 928,309 | -31,643 | 0.07% | 27,799,837 |
| 2012-10-22 | 2012-10-18 | 29.772 | 959,952 | -81,170 | 0.07% | 28,579,981 |
| 2012-10-19 | 2012-10-17 | 30.005 | 1,041,122 | -70,165 | 0.08% | 31,238,760 |
| 2012-10-18 | 2012-10-16 | 29.830 | 1,111,287 | -2,064 | 0.08% | 33,150,193 |
| 2012-10-17 | 2012-10-15 | 29.656 | 1,113,351 | +4,128 | 0.09% | 33,017,542 |
| 2012-10-16 | 2012-10-12 | 29.133 | 1,109,223 | -13,001 | 0.08% | 32,314,620 |
| 2012-10-15 | 2012-10-11 | 28.958 | 1,122,224 | +2,063 | 0.09% | 32,497,605 |
| 2012-10-12 | 2012-10-10 | 28.900 | 1,120,161 | -4,815 | 0.09% | 32,372,728 |
| 2012-10-11 | 2012-10-09 | 28.726 | 1,124,976 | -53,655 | 0.09% | 32,315,633 |
| 2012-10-10 | 2012-10-08 | 28.173 | 1,178,631 | -41,273 | 0.09% | 33,205,812 |
| 2012-10-09 | 2012-10-05 | 28.348 | 1,219,904 | +41,273 | 0.09% | 34,581,413 |
| 2012-10-05 | 2012-10-03 | 27.795 | 1,178,631 | +3,439 | 0.09% | 32,760,326 |
| 2012-10-04 | 2012-09-28 | 27.679 | 1,175,192 | -2,751 | 0.09% | 32,528,066 |
| 2012-10-03 | 2012-09-27 | 27.039 | 1,177,943 | +6,879 | 0.09% | 31,850,752 |
| 2012-09-28 | 2012-09-26 | 26.923 | 1,171,064 | +45,400 | 0.09% | 31,528,556 |
| 2012-09-26 | 2012-09-24 | 27.563 | 1,125,664 | -3,439 | 0.09% | 31,026,271 |
| 2012-09-25 | 2012-09-21 | 27.795 | 1,129,103 | -1,376 | 0.09% | 31,383,684 |
| 2012-09-24 | 2012-09-20 | 27.156 | 1,130,479 | +2,751 | 0.09% | 30,698,831 |
| 2012-09-21 | 2012-09-19 | 27.970 | 1,127,728 | +6,191 | 0.09% | 31,542,194 |
| 2012-09-20 | 2012-09-18 | 27.737 | 1,121,537 | -2,063 | 0.09% | 31,108,169 |
| 2012-09-19 | 2012-09-17 | 27.708 | 1,123,600 | +15,133 | 0.09% | 31,132,722 |
| 2012-09-18 | 2012-09-14 | 27.679 | 1,108,467 | -19,261 | 0.08% | 30,681,189 |
| 2012-09-17 | 2012-09-13 | 26.719 | 1,127,728 | -2,751 | 0.09% | 30,132,304 |
| 2012-09-14 | 2012-09-12 | 26.719 | 1,130,479 | -3,440 | 0.09% | 30,205,809 |
| 2012-09-13 | 2012-09-11 | 26.429 | 1,133,919 | +688 | 0.09% | 29,968,043 |
| 2012-09-12 | 2012-09-10 | 26.574 | 1,133,231 | -5,503 | 0.09% | 30,114,600 |
| 2012-09-11 | 2012-09-07 | 26.342 | 1,138,734 | +6,191 | 0.09% | 29,995,973 |
| 2012-09-10 | 2012-09-06 | 25.673 | 1,132,543 | +2,752 | 0.09% | 29,075,545 |
| 2012-09-07 | 2012-09-05 | 25.324 | 1,129,791 | +4,815 | 0.09% | 28,610,716 |
| 2012-09-06 | 2012-09-04 | 25.440 | 1,124,976 | +27,516 | 0.09% | 28,619,614 |
| 2012-09-05 | 2012-09-03 | 26.574 | 1,097,460 | +2,063 | 0.08% | 29,164,018 |
| 2012-09-04 | 2012-08-31 | 27.894 | 1,095,397 | -4,127 | 0.08% | 30,554,881 |
| 2012-09-03 | 2012-08-30 | 27.625 | 1,099,524 | +26,903 | 0.08% | 30,374,147 |
| 2012-08-31 | 2012-08-29 | 27.505 | 1,072,621 | +14,717 | 0.08% | 29,502,684 |
| 2012-08-30 | 2012-08-28 | 27.954 | 1,057,904 | +31,442 | 0.08% | 29,572,311 |
| 2012-08-29 | 2012-08-27 | 27.445 | 1,026,462 | +32,110 | 0.08% | 28,171,694 |
| 2012-08-28 | 2012-08-24 | 27.595 | 994,352 | -669 | 0.08% | 27,439,062 |
| 2012-08-27 | 2012-08-23 | 28.103 | 995,021 | +2,007 | 0.08% | 27,963,241 |
| 2012-08-24 | 2012-08-22 | 28.043 | 993,014 | -16,724 | 0.08% | 27,847,461 |
| 2012-08-23 | 2012-08-21 | 28.223 | 1,009,738 | -97,669 | 0.08% | 28,497,587 |
| 2012-08-22 | 2012-08-20 | 26.309 | 1,107,407 | -9,365 | 0.09% | 29,135,155 |
| 2012-08-21 | 2012-08-17 | 26.010 | 1,116,772 | +5,351 | 0.09% | 29,047,661 |
| 2012-08-17 | 2012-08-15 | 25.831 | 1,111,421 | -14,717 | 0.09% | 28,709,111 |
| 2012-08-16 | 2012-08-14 | 26.190 | 1,126,138 | -8,028 | 0.09% | 29,493,283 |
| 2012-08-15 | 2012-08-13 | 26.130 | 1,134,166 | -16,724 | 0.09% | 29,635,718 |
| 2012-08-14 | 2012-08-10 | 26.399 | 1,150,890 | -4,682 | 0.09% | 30,382,389 |
| 2012-08-13 | 2012-08-09 | 26.399 | 1,155,572 | +92,317 | 0.09% | 30,505,989 |
| 2012-08-10 | 2012-08-08 | 25.771 | 1,063,255 | -669 | 0.08% | 27,401,359 |
| 2012-08-09 | 2012-08-07 | 25.771 | 1,063,924 | -58,869 | 0.08% | 27,418,600 |
| 2012-08-08 | 2012-08-06 | 25.921 | 1,122,793 | +7,358 | 0.09% | 29,103,565 |
| 2012-08-07 | 2012-08-03 | 25.951 | 1,115,435 | +10,035 | 0.09% | 28,946,189 |
| 2012-08-06 | 2012-08-02 | 26.010 | 1,105,400 | -40,807 | 0.09% | 28,751,871 |
| 2012-08-03 | 2012-08-01 | 26.040 | 1,146,207 | -16,724 | 0.09% | 29,847,545 |
| 2012-08-02 | 2012-07-31 | 25.980 | 1,162,931 | -38,131 | 0.09% | 30,213,506 |
| 2012-08-01 | 2012-07-30 | 25.622 | 1,201,062 | +10,035 | 0.09% | 30,773,270 |
| 2012-07-31 | 2012-07-27 | 25.831 | 1,191,027 | -15,387 | 0.09% | 30,765,413 |
| 2012-07-30 | 2012-07-26 | 25.353 | 1,206,414 | +669 | 0.09% | 30,585,784 |
| 2012-07-27 | 2012-07-25 | 24.844 | 1,205,745 | +29,435 | 0.09% | 29,956,005 |
| 2012-07-26 | 2012-07-24 | 24.994 | 1,176,310 | -355,220 | 0.09% | 29,400,551 |
| 2012-07-25 | 2012-07-23 | 25.442 | 1,531,530 | -180,620 | 0.12% | 38,965,699 |
| 2012-07-24 | 2012-07-20 | 26.578 | 1,712,150 | -185,303 | 0.13% | 45,506,242 |
| 2012-07-23 | 2012-07-19 | 26.847 | 1,897,453 | +725,826 | 0.15% | 50,941,856 |
| 2012-07-20 | 2012-07-18 | 25.562 | 1,171,627 | +28,096 | 0.09% | 29,949,039 |
| 2012-07-19 | 2012-07-17 | 25.682 | 1,143,531 | -9,366 | 0.09% | 29,367,603 |
| 2012-07-18 | 2012-07-16 | 25.293 | 1,152,897 | -8,027 | 0.09% | 29,160,051 |
| 2012-07-17 | 2012-07-13 | 25.562 | 1,160,924 | +33,448 | 0.09% | 29,675,449 |
| 2012-07-16 | 2012-07-12 | 25.711 | 1,127,476 | -669 | 0.09% | 28,988,995 |
| 2012-07-13 | 2012-07-11 | 26.758 | 1,128,145 | -9,365 | 0.09% | 30,186,681 |
| 2012-07-12 | 2012-07-10 | 26.010 | 1,137,510 | -16,055 | 0.09% | 29,587,064 |
| 2012-07-11 | 2012-07-09 | 26.549 | 1,153,565 | +31,441 | 0.09% | 30,625,447 |
| 2012-07-10 | 2012-07-06 | 27.326 | 1,122,124 | -10,704 | 0.09% | 30,662,986 |
| 2012-07-09 | 2012-07-05 | 26.967 | 1,132,828 | +63,485 | 0.09% | 30,549,064 |
| 2012-07-06 | 2012-07-04 | 27.027 | 1,069,343 | -2,676 | 0.08% | 28,900,999 |
| 2012-07-05 | 2012-07-03 | 27.117 | 1,072,019 | +2,007 | 0.08% | 29,069,474 |
| 2012-07-04 | 2012-06-29 | 25.921 | 1,070,012 | +40,138 | 0.08% | 27,735,446 |
| 2012-07-03 | 2012-06-28 | 25.652 | 1,029,874 | +13,379 | 0.08% | 26,417,930 |
| 2012-06-29 | 2012-06-27 | 26.309 | 1,016,495 | +42,145 | 0.08% | 26,743,320 |
| 2012-06-28 | 2012-06-26 | 26.519 | 974,350 | +5,352 | 0.08% | 25,838,423 |
| 2012-06-27 | 2012-06-25 | 25.891 | 968,998 | +6,020 | 0.08% | 25,088,123 |
| 2012-06-26 | 2012-06-22 | 26.578 | 962,978 | +3,345 | 0.08% | 25,594,434 |
| 2012-06-25 | 2012-06-21 | 26.698 | 959,633 | -28,765 | 0.08% | 25,620,290 |
| 2012-06-22 | 2012-06-20 | 27.236 | 988,398 | -2,007 | 0.08% | 26,920,160 |
| 2012-06-21 | 2012-06-19 | 26.997 | 990,405 | +2,007 | 0.08% | 26,737,942 |
| 2012-06-20 | 2012-06-18 | 27.206 | 988,398 | +4,348 | 0.08% | 26,890,610 |
| 2012-06-19 | 2012-06-15 | 27.565 | 984,050 | -11,372 | 0.08% | 27,125,359 |
| 2012-06-18 | 2012-06-14 | 26.788 | 995,422 | -17,393 | 0.08% | 26,665,065 |
| 2012-06-15 | 2012-06-13 | 27.505 | 1,012,815 | -26,090 | 0.08% | 27,857,706 |
| 2012-06-14 | 2012-06-12 | 26.668 | 1,038,905 | -48,165 | 0.08% | 27,705,634 |
| 2012-06-13 | 2012-06-11 | 26.100 | 1,087,070 | +29,501 | 0.09% | 28,372,601 |
| 2012-06-12 | 2012-06-08 | 25.113 | 1,057,569 | -30,772 | 0.08% | 26,559,225 |
| 2012-06-11 | 2012-06-07 | 24.785 | 1,088,341 | -10,035 | 0.09% | 26,974,097 |
| 2012-06-08 | 2012-06-06 | 24.306 | 1,098,376 | +22,745 | 0.09% | 26,697,401 |
| 2012-06-07 | 2012-06-05 | 23.947 | 1,075,631 | -38,131 | 0.08% | 25,758,658 |
| 2012-06-06 | 2012-06-04 | 23.619 | 1,113,762 | +45,489 | 0.09% | 26,305,520 |
| 2012-06-05 | 2012-06-01 | 25.442 | 1,068,273 | +2,007 | 0.08% | 27,179,359 |
| 2012-06-04 | 2012-05-31 | 25.801 | 1,066,266 | -54,855 | 0.08% | 27,510,834 |
| 2012-06-01 | 2012-05-30 | 25.532 | 1,121,121 | +23,414 | 0.09% | 28,624,490 |
| 2012-05-30 | 2012-05-28 | 24.456 | 1,097,707 | +2,676 | 0.09% | 26,845,231 |
| 2012-05-29 | 2012-05-25 | 23.947 | 1,095,031 | +54,186 | 0.09% | 26,223,239 |
| 2012-05-28 | 2012-05-24 | 24.306 | 1,040,845 | +98,338 | 0.08% | 25,299,038 |
| 2012-05-25 | 2012-05-23 | 24.336 | 942,507 | +46,493 | 0.07% | 22,936,988 |
| 2012-05-24 | 2012-05-22 | 25.084 | 896,014 | +7,358 | 0.07% | 22,475,231 |
| 2012-05-23 | 2012-05-21 | 24.934 | 888,656 | -17,393 | 0.07% | 22,157,825 |
| 2012-05-22 | 2012-05-18 | 25.592 | 906,049 | +36,793 | 0.07% | 23,187,443 |
| 2012-05-21 | 2012-05-17 | 26.818 | 869,256 | +10,035 | 0.07% | 23,311,356 |
| 2012-05-18 | 2012-05-16 | 27.565 | 859,221 | +34,786 | 0.07% | 23,684,445 |
| 2012-05-17 | 2012-05-15 | 28.880 | 824,435 | -4,482 | 0.06% | 23,810,085 |
| 2012-05-16 | 2012-05-14 | 28.342 | 828,917 | -35,455 | 0.07% | 23,493,449 |
| 2012-05-15 | 2012-05-11 | 28.163 | 864,372 | -7,359 | 0.07% | 24,343,274 |
| 2012-05-14 | 2012-05-10 | 27.804 | 871,731 | +28,096 | 0.07% | 24,237,780 |
| 2012-05-11 | 2012-05-09 | 28.103 | 843,635 | +3,345 | 0.07% | 23,708,815 |
| 2012-05-10 | 2012-05-08 | 28.910 | 840,290 | +14,717 | 0.07% | 24,293,107 |
| 2012-05-09 | 2012-05-07 | 29.179 | 825,573 | +21,407 | 0.06% | 24,089,773 |
| 2012-05-08 | 2012-05-04 | 30.256 | 804,166 | -14,048 | 0.06% | 24,330,645 |
| 2012-05-07 | 2012-05-03 | 30.615 | 818,214 | -66,896 | 0.06% | 25,049,223 |
| 2012-05-04 | 2012-05-02 | 29.718 | 885,110 | +4,013 | 0.07% | 26,303,348 |
| 2012-05-03 | 2012-04-30 | 29.090 | 881,097 | +3,345 | 0.07% | 25,630,906 |
| 2012-05-02 | 2012-04-27 | 28.761 | 877,752 | -29,434 | 0.07% | 25,244,938 |
| 2012-04-30 | 2012-04-26 | 28.791 | 907,186 | -9,366 | 0.07% | 26,118,608 |
| 2012-04-27 | 2012-04-25 | 28.641 | 916,552 | -9,365 | 0.07% | 26,251,252 |
| 2012-04-26 | 2012-04-24 | 28.611 | 925,917 | -64,221 | 0.07% | 26,491,796 |
| 2012-04-25 | 2012-04-23 | 28.462 | 990,138 | +16,056 | 0.08% | 28,181,239 |
| 2012-04-24 | 2012-04-20 | 29.299 | 974,082 | +17,393 | 0.08% | 28,539,673 |
| 2012-04-23 | 2012-04-19 | 29.508 | 956,689 | +103,689 | 0.08% | 28,230,290 |
| 2012-04-20 | 2012-04-18 | 29.000 | 853,000 | -147,172 | 0.07% | 24,737,065 |
| 2012-04-19 | 2012-04-17 | 28.432 | 1,000,172 | -52,179 | 0.08% | 28,436,924 |
| 2012-04-18 | 2012-04-16 | 27.206 | 1,052,351 | +105,696 | 0.08% | 28,630,532 |
| 2012-04-17 | 2012-04-13 | 27.625 | 946,655 | -17,393 | 0.07% | 26,151,169 |
| 2012-04-16 | 2012-04-12 | 26.668 | 964,048 | +21,407 | 0.08% | 25,709,339 |
| 2012-04-13 | 2012-04-11 | 26.638 | 942,641 | -18,062 | 0.07% | 25,110,273 |
| 2012-04-12 | 2012-04-10 | 27.117 | 960,703 | +66,227 | 0.08% | 26,050,966 |
| 2012-04-11 | 2012-04-05 | 28.193 | 894,476 | +34,786 | 0.07% | 25,217,834 |
| 2012-04-10 | 2012-04-03 | 28.701 | 859,690 | -27,427 | 0.07% | 24,674,054 |
| 2012-04-05 | 2012-04-02 | 28.492 | 887,117 | -28,766 | 0.07% | 25,275,584 |
| 2012-04-03 | 2012-03-30 | 27.625 | 915,883 | +58,869 | 0.07% | 25,301,098 |
| 2012-04-02 | 2012-03-29 | 28.342 | 857,014 | +7,359 | 0.07% | 24,289,784 |
| 2012-03-30 | 2012-03-28 | 29.478 | 849,655 | +10,703 | 0.07% | 25,046,493 |
| 2012-03-29 | 2012-03-27 | 29.538 | 838,952 | +137,138 | 0.07% | 24,781,150 |
| 2012-03-28 | 2012-03-26 | 29.419 | 701,814 | +3,679 | 0.06% | 20,646,409 |
| 2012-03-27 | 2012-03-23 | 29.598 | 698,135 | -8,696 | 0.05% | 20,663,411 |
| 2012-03-26 | 2012-03-22 | 30.316 | 706,831 | +4,014 | 0.06% | 21,427,966 |
| 2012-03-23 | 2012-03-21 | 30.435 | 702,817 | -129,110 | 0.06% | 21,390,328 |
| 2012-03-22 | 2012-03-20 | 30.495 | 831,927 | -70,911 | 0.07% | 25,369,552 |
| 2012-03-21 | 2012-03-19 | 30.435 | 902,838 | -2,006 | 0.07% | 27,477,993 |
| 2012-03-20 | 2012-03-16 | 30.794 | 904,844 | +2,675 | 0.07% | 27,863,671 |
| 2012-03-19 | 2012-03-15 | 31.272 | 902,169 | -2,675 | 0.07% | 28,212,852 |
| 2012-03-16 | 2012-03-14 | 31.093 | 904,844 | -16,056 | 0.07% | 28,134,192 |
| 2012-03-15 | 2012-03-13 | 31.212 | 920,900 | +24,083 | 0.07% | 28,743,548 |
| 2012-03-14 | 2012-03-12 | 30.555 | 896,817 | +34,117 | 0.07% | 27,401,992 |
| 2012-03-13 | 2012-03-09 | 31.392 | 862,700 | -42,144 | 0.07% | 27,081,736 |
| 2012-03-12 | 2012-03-08 | 31.571 | 904,844 | +27,427 | 0.07% | 28,567,026 |
| 2012-03-09 | 2012-03-07 | 30.375 | 877,417 | +1,338 | 0.07% | 26,651,837 |
| 2012-03-08 | 2012-03-06 | 31.033 | 876,079 | -1,338 | 0.07% | 27,187,422 |
| 2012-03-07 | 2012-03-05 | 32.827 | 877,417 | -11,372 | 0.07% | 28,802,871 |
| 2012-03-06 | 2012-03-02 | 34.023 | 888,789 | +28,096 | 0.07% | 30,239,063 |
| 2012-03-05 | 2012-03-01 | 32.887 | 860,693 | +69,572 | 0.07% | 28,305,339 |
| 2012-03-02 | 2012-02-29 | 32.707 | 791,121 | +63,552 | 0.06% | 25,875,434 |
| 2012-03-01 | 2012-02-28 | 31.930 | 727,569 | +4,014 | 0.06% | 23,231,264 |
| 2012-02-29 | 2012-02-27 | 31.571 | 723,555 | +36,793 | 0.06% | 22,843,512 |
| 2012-02-28 | 2012-02-24 | 32.648 | 686,762 | +7,358 | 0.05% | 22,421,068 |
| 2012-02-27 | 2012-02-23 | 32.707 | 679,404 | +34,787 | 0.05% | 22,221,472 |
| 2012-02-24 | 2012-02-22 | 33.305 | 644,617 | -63,552 | 0.05% | 21,469,125 |
| 2012-02-23 | 2012-02-21 | 33.006 | 708,169 | +33,448 | 0.06% | 23,374,019 |
| 2012-02-22 | 2012-02-20 | 33.186 | 674,721 | -25,420 | 0.05% | 22,391,058 |
| 2012-02-21 | 2012-02-17 | 32.887 | 700,141 | -63,552 | 0.06% | 23,025,316 |
| 2012-02-20 | 2012-02-16 | 32.648 | 763,693 | +66,896 | 0.06% | 24,932,673 |
| 2012-02-17 | 2012-02-15 | 33.544 | 696,797 | +18,062 | 0.05% | 23,373,650 |
| 2012-02-16 | 2012-02-14 | 33.305 | 678,735 | -139,813 | 0.05% | 22,605,433 |
| 2012-02-15 | 2012-02-13 | 33.843 | 818,548 | -3,345 | 0.06% | 27,702,437 |
| 2012-02-14 | 2012-02-10 | 33.066 | 821,893 | -13,379 | 0.06% | 27,176,768 |
| 2012-02-13 | 2012-02-09 | 34.322 | 835,272 | +56,327 | 0.07% | 28,667,988 |
| 2012-02-10 | 2012-02-08 | 33.963 | 778,945 | +134,461 | 0.06% | 26,455,290 |
| 2012-02-09 | 2012-02-07 | 32.648 | 644,484 | -12,041 | 0.05% | 21,040,797 |
| 2012-02-08 | 2012-02-06 | 32.707 | 656,525 | -145,366 | 0.05% | 21,473,162 |
| 2012-02-07 | 2012-02-03 | 33.245 | 801,891 | -249,122 | 0.06% | 26,659,225 |
| 2012-02-06 | 2012-02-02 | 31.810 | 1,051,013 | +196,341 | 0.08% | 33,433,136 |
| 2012-02-03 | 2012-02-01 | 30.256 | 854,672 | -20,069 | 0.07% | 25,858,742 |
| 2012-02-02 | 2012-01-31 | 30.555 | 874,741 | +41,476 | 0.07% | 26,727,466 |
| 2012-02-01 | 2012-01-30 | 29.957 | 833,265 | -2,676 | 0.07% | 24,961,936 |
| 2012-01-31 | 2012-01-27 | 30.854 | 835,941 | +66,227 | 0.07% | 25,791,864 |
| 2012-01-30 | 2012-01-26 | 31.153 | 769,714 | +86,832 | 0.06% | 23,978,638 |
| 2012-01-27 | 2012-01-20 | 30.196 | 682,882 | -14,717 | 0.05% | 20,620,274 |
| 2012-01-26 | 2012-01-19 | 30.375 | 697,599 | -19,066 | 0.05% | 21,189,805 |
| 2012-01-20 | 2012-01-18 | 30.017 | 716,665 | -91,982 | 0.06% | 21,511,828 |
| 2012-01-19 | 2012-01-17 | 29.837 | 808,647 | -42,145 | 0.06% | 24,127,755 |
| 2012-01-18 | 2012-01-16 | 28.880 | 850,792 | -20,069 | 0.07% | 24,571,288 |
| 2012-01-17 | 2012-01-13 | 28.880 | 870,861 | +70,255 | 0.07% | 25,150,891 |
| 2012-01-16 | 2012-01-12 | 28.940 | 800,606 | +192,661 | 0.06% | 23,169,763 |
| 2012-01-13 | 2012-01-11 | 30.734 | 607,945 | -20,069 | 0.05% | 18,684,643 |
| 2012-01-12 | 2012-01-10 | 30.973 | 628,014 | -22,679 | 0.05% | 19,451,652 |
| 2012-01-11 | 2012-01-09 | 30.375 | 650,693 | -79,607 | 0.05% | 19,765,019 |
| 2012-01-10 | 2012-01-06 | 29.538 | 730,300 | +47,831 | 0.06% | 21,571,763 |
| 2012-01-09 | 2012-01-05 | 30.196 | 682,469 | +68,569 | 0.05% | 20,607,803 |
| 2012-01-06 | 2012-01-04 | 30.316 | 613,900 | +23,681 | 0.05% | 18,610,712 |
| 2012-01-04 | 2011-12-30 | 31.392 | 590,219 | +40,374 | 0.05% | 18,528,057 |
| 2012-01-03 | 2011-12-29 | 31.153 | 549,845 | +11,373 | 0.04% | 17,129,134 |
| 2011-12-30 | 2011-12-28 | 32.229 | 538,472 | +6,689 | 0.04% | 17,354,387 |
| 2011-12-29 | 2011-12-23 | 32.887 | 531,783 | -10,703 | 0.05% | 17,488,580 |
| 2011-12-28 | 2011-12-22 | 31.452 | 542,486 | -9,366 | 0.05% | 17,062,068 |
| 2011-12-23 | 2011-12-21 | 31.332 | 551,852 | +2,007 | 0.05% | 17,290,649 |
| 2011-12-22 | 2011-12-20 | 30.017 | 549,845 | -1,485 | 0.05% | 16,504,463 |
| 2011-12-21 | 2011-12-19 | 30.854 | 551,330 | +9,366 | 0.05% | 17,010,564 |
| 2011-12-20 | 2011-12-16 | 32.827 | 541,964 | -39,469 | 0.05% | 17,790,993 |
| 2011-12-19 | 2011-12-15 | 30.854 | 581,433 | +18,062 | 0.05% | 17,939,353 |
| 2011-12-15 | 2011-12-13 | 31.272 | 563,371 | +8,027 | 0.05% | 17,617,877 |
| 2011-12-14 | 2011-12-12 | 32.050 | 555,344 | -4,013 | 0.05% | 17,798,536 |
| 2011-12-13 | 2011-12-09 | 32.229 | 559,357 | +10,034 | 0.05% | 18,027,489 |
| 2011-12-12 | 2011-12-08 | 33.006 | 549,323 | -669 | 0.05% | 18,131,104 |
| 2011-12-09 | 2011-12-07 | 33.066 | 549,992 | +8,028 | 0.05% | 18,186,072 |
| 2011-12-07 | 2011-12-05 | 32.648 | 541,964 | -33,449 | 0.05% | 17,693,774 |
| 2011-12-06 | 2011-12-02 | 35.372 | 575,413 | -21,406 | 0.05% | 20,353,224 |
| 2011-12-05 | 2011-12-01 | 34.117 | 596,819 | +54,589 | 0.05% | 20,361,791 |
| 2011-12-02 | 2011-11-30 | 31.326 | 542,230 | +6,378 | 0.05% | 16,986,092 |
| 2011-12-01 | 2011-11-29 | 31.797 | 535,852 | -638 | 0.05% | 17,038,339 |
| 2011-11-30 | 2011-11-28 | 32.612 | 536,490 | -3,189 | 0.05% | 17,496,026 |
| 2011-11-29 | 2011-11-25 | 31.420 | 539,679 | +3,189 | 0.05% | 16,956,948 |
| 2011-11-28 | 2011-11-24 | 32.236 | 536,490 | +16,085 | 0.05% | 17,294,149 |
| 2011-11-25 | 2011-11-23 | 31.483 | 520,405 | +3,189 | 0.05% | 16,383,988 |
| 2011-11-24 | 2011-11-22 | 32.612 | 517,216 | +1,276 | 0.05% | 16,867,462 |
| 2011-11-23 | 2011-11-21 | 33.302 | 515,940 | +5,102 | 0.05% | 17,181,780 |
| 2011-11-22 | 2011-11-18 | 34.556 | 510,838 | +3,827 | 0.05% | 17,652,622 |
| 2011-11-21 | 2011-11-17 | 35.246 | 507,011 | +3,189 | 0.05% | 17,870,147 |
| 2011-11-17 | 2011-11-15 | 36.250 | 503,822 | +10,843 | 0.05% | 18,263,306 |
| 2011-11-16 | 2011-11-14 | 36.563 | 492,979 | -63,780 | 0.04% | 18,024,840 |
| 2011-11-15 | 2011-11-11 | 35.246 | 556,759 | -7,016 | 0.05% | 19,623,569 |
| 2011-11-14 | 2011-11-10 | 34.619 | 563,775 | -8,929 | 0.05% | 19,517,282 |
| 2011-11-11 | 2011-11-09 | 36.375 | 572,704 | +12,756 | 0.05% | 20,832,081 |
| 2011-11-10 | 2011-11-08 | 35.560 | 559,948 | +10,205 | 0.05% | 19,911,556 |
| 2011-11-09 | 2011-11-07 | 36.061 | 549,743 | -54,851 | 0.05% | 19,824,488 |
| 2011-11-08 | 2011-11-04 | 35.372 | 604,594 | -10,205 | 0.05% | 21,385,400 |
| 2011-11-07 | 2011-11-03 | 34.054 | 614,799 | +29,976 | 0.06% | 20,936,661 |
| 2011-11-04 | 2011-11-02 | 34.243 | 584,823 | +12,756 | 0.05% | 20,025,876 |
| 2011-11-03 | 2011-11-01 | 33.490 | 572,067 | +2,552 | 0.05% | 19,158,548 |
| 2011-11-02 | 2011-10-31 | 34.493 | 569,515 | +18,496 | 0.05% | 19,644,559 |
| 2011-11-01 | 2011-10-28 | 34.870 | 551,019 | +22,323 | 0.05% | 19,213,912 |
| 2011-10-31 | 2011-10-27 | 36.438 | 528,696 | -17,221 | 0.05% | 19,264,449 |
| 2011-10-28 | 2011-10-26 | 33.866 | 545,917 | -31,890 | 0.05% | 18,488,208 |
| 2011-10-27 | 2011-10-25 | 33.678 | 577,807 | -7,016 | 0.05% | 19,459,493 |
| 2011-10-26 | 2011-10-24 | 33.678 | 584,823 | -15,307 | 0.05% | 19,695,779 |
| 2011-10-24 | 2011-10-20 | 30.354 | 600,130 | +8,292 | 0.05% | 18,216,508 |
| 2011-10-21 | 2011-10-19 | 33.804 | 591,838 | -3,189 | 0.05% | 20,006,266 |
| 2011-10-20 | 2011-10-18 | 33.114 | 595,027 | +8,291 | 0.05% | 19,703,575 |
| 2011-10-19 | 2011-10-17 | 34.619 | 586,736 | +3,189 | 0.05% | 20,312,167 |
| 2011-10-18 | 2011-10-14 | 33.741 | 583,547 | +2,551 | 0.05% | 19,689,403 |
| 2011-10-17 | 2011-10-13 | 35.121 | 580,996 | +9,567 | 0.05% | 20,404,953 |
| 2011-10-14 | 2011-10-12 | 33.929 | 571,429 | +2,551 | 0.05% | 19,388,043 |
| 2011-10-13 | 2011-10-11 | 31.420 | 568,878 | -18,496 | 0.05% | 17,874,393 |
| 2011-10-12 | 2011-10-10 | 28.347 | 587,374 | +14,032 | 0.05% | 16,650,512 |
| 2011-10-11 | 2011-10-07 | 29.696 | 573,342 | -36,355 | 0.05% | 17,025,825 |
| 2011-10-10 | 2011-10-06 | 27.344 | 609,697 | +7,016 | 0.06% | 16,671,512 |
| 2011-10-07 | 2011-10-04 | 24.522 | 602,681 | -638 | 0.05% | 14,778,784 |
| 2011-10-06 | 2011-10-03 | 25.212 | 603,319 | -8,291 | 0.05% | 15,210,640 |
| 2011-10-04 | 2011-09-30 | 26.591 | 611,610 | -28,063 | 0.06% | 16,263,532 |
| 2011-10-03 | 2011-09-28 | 28.630 | 639,673 | +3,189 | 0.06% | 18,313,580 |
| 2011-09-30 | 2011-09-27 | 29.351 | 636,484 | +36,354 | 0.06% | 18,681,329 |
| 2011-09-28 | 2011-09-26 | 28.316 | 600,130 | -15,945 | 0.05% | 16,993,292 |
| 2011-09-27 | 2011-09-23 | 30.260 | 616,075 | +9,567 | 0.06% | 18,642,551 |
| 2011-09-26 | 2011-09-22 | 29.978 | 606,508 | -3,189 | 0.06% | 18,181,883 |
| 2011-09-23 | 2011-09-21 | 32.361 | 609,697 | +17,859 | 0.06% | 19,730,505 |
| 2011-09-22 | 2011-09-20 | 33.992 | 591,838 | +12,756 | 0.05% | 20,117,619 |
| 2011-09-21 | 2011-09-19 | 35.372 | 579,082 | +1,275 | 0.05% | 20,483,002 |
| 2011-09-20 | 2011-09-16 | 36.751 | 577,807 | +3,827 | 0.05% | 21,235,126 |
| 2011-09-19 | 2011-09-15 | 38.194 | 573,980 | -5,102 | 0.05% | 21,922,420 |
| 2011-09-16 | 2011-09-14 | 36.939 | 579,082 | -15,805 | 0.05% | 21,390,936 |
| 2011-09-15 | 2011-09-12 | 38.319 | 594,887 | +10,205 | 0.05% | 22,795,553 |
| 2011-09-14 | 2011-09-09 | 40.263 | 584,682 | -8,292 | 0.05% | 23,541,232 |
| 2011-09-12 | 2011-09-08 | 39.950 | 592,974 | +7,654 | 0.05% | 23,689,152 |
| 2011-09-09 | 2011-09-07 | 39.950 | 585,320 | -8,929 | 0.05% | 23,383,377 |
| 2011-09-08 | 2011-09-06 | 38.884 | 594,249 | +20,409 | 0.05% | 23,106,522 |
| 2011-09-07 | 2011-09-05 | 38.821 | 573,840 | +638 | 0.05% | 22,276,959 |
| 2011-09-06 | 2011-09-02 | 39.762 | 573,202 | +7,016 | 0.05% | 22,791,420 |
| 2011-09-05 | 2011-09-01 | 40.953 | 566,186 | +20,410 | 0.05% | 23,187,117 |
| 2011-09-02 | 2011-08-31 | 42.897 | 545,776 | -16,583 | 0.05% | 23,412,348 |
| 2011-09-01 | 2011-08-30 | 42.205 | 562,359 | -58,040 | 0.05% | 23,734,298 |
| 2011-08-31 | 2011-08-29 | 40.091 | 620,399 | +18,489 | 0.06% | 24,872,689 |
| 2011-08-30 | 2011-08-26 | 38.426 | 601,910 | +625 | 0.06% | 23,129,174 |
| 2011-08-29 | 2011-08-25 | 38.875 | 601,285 | +3,747 | 0.06% | 23,374,718 |
| 2011-08-26 | 2011-08-24 | 39.195 | 597,538 | +5,622 | 0.06% | 23,420,398 |
| 2011-08-25 | 2011-08-23 | 40.796 | 591,916 | +10,617 | 0.05% | 24,147,759 |
| 2011-08-24 | 2011-08-22 | 40.860 | 581,299 | +625 | 0.05% | 23,751,857 |
| 2011-08-23 | 2011-08-19 | 41.244 | 580,674 | +34,351 | 0.05% | 23,949,451 |
| 2011-08-22 | 2011-08-18 | 41.949 | 546,323 | -624 | 0.05% | 22,917,546 |
| 2011-08-19 | 2011-08-17 | 43.422 | 546,947 | -13,741 | 0.05% | 23,749,379 |
| 2011-08-18 | 2011-08-16 | 42.333 | 560,688 | -53,088 | 0.05% | 23,735,591 |
| 2011-08-17 | 2011-08-15 | 42.909 | 613,776 | +12,491 | 0.06% | 26,336,741 |
| 2011-08-16 | 2011-08-12 | 38.875 | 601,285 | -10,618 | 0.06% | 23,374,718 |
| 2011-08-15 | 2011-08-11 | 38.682 | 611,903 | +116,795 | 0.06% | 23,669,923 |
| 2011-08-12 | 2011-08-10 | 39.835 | 495,108 | -28,106 | 0.05% | 19,722,758 |
| 2011-08-11 | 2011-08-09 | 37.209 | 523,214 | -33,102 | 0.05% | 19,468,514 |
| 2011-08-10 | 2011-08-08 | 36.697 | 556,316 | -98,058 | 0.05% | 20,415,193 |
| 2011-08-09 | 2011-08-05 | 37.658 | 654,374 | -10,617 | 0.06% | 24,642,268 |
| 2011-08-08 | 2011-08-04 | 39.899 | 664,991 | +56,836 | 0.06% | 26,532,681 |
| 2011-08-05 | 2011-08-03 | 44.959 | 608,155 | -19,987 | 0.06% | 27,341,902 |
| 2011-08-04 | 2011-08-02 | 46.688 | 628,142 | -224,846 | 0.06% | 29,326,665 |
| 2011-08-03 | 2011-08-01 | 45.855 | 852,988 | +16,864 | 0.08% | 39,114,093 |
| 2011-08-02 | 2011-07-29 | 43.166 | 836,124 | +3,747 | 0.08% | 36,091,747 |
| 2011-08-01 | 2011-07-28 | 44.575 | 832,377 | +8,526 | 0.08% | 37,102,796 |
| 2011-07-29 | 2011-07-27 | 45.279 | 823,851 | +21,235 | 0.08% | 37,303,142 |
| 2011-07-28 | 2011-07-26 | 46.112 | 802,616 | +18,737 | 0.07% | 37,009,876 |
| 2011-07-27 | 2011-07-25 | 45.279 | 783,879 | -19,986 | 0.07% | 35,493,250 |
| 2011-07-26 | 2011-07-22 | 45.855 | 803,865 | +15,614 | 0.07% | 36,861,539 |
| 2011-07-25 | 2011-07-21 | 44.703 | 788,251 | +7,495 | 0.07% | 35,236,866 |
| 2011-07-22 | 2011-07-20 | 44.254 | 780,756 | -1,249 | 0.07% | 34,551,802 |
| 2011-07-21 | 2011-07-19 | 45.535 | 782,005 | +9,760 | 0.07% | 35,608,727 |
| 2011-07-20 | 2011-07-18 | 47.264 | 772,245 | -6,245 | 0.07% | 36,499,658 |
| 2011-07-19 | 2011-07-15 | 46.496 | 778,490 | +3,747 | 0.07% | 36,196,534 |
| 2011-07-18 | 2011-07-14 | 46.112 | 774,743 | -10,618 | 0.07% | 35,724,609 |
| 2011-07-15 | 2011-07-13 | 45.023 | 785,361 | -15,614 | 0.07% | 35,359,163 |
| 2011-07-14 | 2011-07-12 | 43.294 | 800,975 | -4,996 | 0.07% | 34,677,117 |
| 2011-07-13 | 2011-07-11 | 44.190 | 805,971 | -19,362 | 0.07% | 35,616,056 |
| 2011-07-12 | 2011-07-08 | 44.639 | 825,333 | -48,092 | 0.08% | 36,841,670 |
| 2011-07-11 | 2011-07-07 | 43.998 | 873,425 | -38,099 | 0.08% | 38,429,053 |
| 2011-07-08 | 2011-07-06 | 42.077 | 911,524 | +9,993 | 0.08% | 38,354,012 |
| 2011-07-07 | 2011-07-05 | 42.845 | 901,531 | +1,874 | 0.08% | 38,626,389 |
| 2011-07-06 | 2011-07-04 | 43.166 | 899,657 | +15,614 | 0.08% | 38,834,184 |
| 2011-07-05 | 2011-06-30 | 42.397 | 884,043 | +33,727 | 0.08% | 37,480,787 |
| 2011-07-04 | 2011-06-29 | 41.500 | 850,316 | -30,604 | 0.08% | 35,288,458 |
| 2011-06-30 | 2011-06-28 | 40.284 | 880,920 | -26,232 | 0.08% | 35,486,604 |
| 2011-06-29 | 2011-06-27 | 40.348 | 907,152 | -3,123 | 0.08% | 36,601,420 |
| 2011-06-28 | 2011-06-24 | 39.195 | 910,275 | -63,082 | 0.08% | 35,678,071 |
| 2011-06-27 | 2011-06-23 | 39.259 | 973,357 | +34,352 | 0.09% | 38,212,896 |
| 2011-06-24 | 2011-06-22 | 38.490 | 939,005 | -53,089 | 0.09% | 36,142,626 |
| 2011-06-23 | 2011-06-21 | 37.466 | 992,094 | +59,959 | 0.09% | 37,169,440 |
| 2011-06-22 | 2011-06-20 | 36.313 | 932,135 | +5,621 | 0.09% | 33,848,482 |
| 2011-06-21 | 2011-06-17 | 37.145 | 926,514 | -16,239 | 0.09% | 34,415,755 |
| 2011-06-20 | 2011-06-16 | 38.362 | 942,753 | -6,245 | 0.09% | 36,166,132 |
| 2011-06-17 | 2011-06-15 | 38.298 | 948,998 | -30,605 | 0.09% | 36,344,927 |
| 2011-06-16 | 2011-06-14 | 37.594 | 979,603 | -38,723 | 0.09% | 36,826,931 |
| 2011-06-15 | 2011-06-13 | 38.362 | 1,018,326 | +4,372 | 0.09% | 39,065,283 |
| 2011-06-14 | 2011-06-10 | 37.209 | 1,013,954 | -30,604 | 0.09% | 37,728,688 |
| 2011-06-13 | 2011-06-09 | 36.249 | 1,044,558 | -12,491 | 0.10% | 37,863,985 |
| 2011-06-10 | 2011-06-08 | 36.761 | 1,057,049 | +11,242 | 0.10% | 38,858,348 |
| 2011-06-09 | 2011-06-07 | 37.274 | 1,045,807 | +21,235 | 0.10% | 38,980,899 |
| 2011-06-08 | 2011-06-03 | 36.697 | 1,024,572 | -4,996 | 0.09% | 37,598,838 |
| 2011-06-07 | 2011-06-02 | 36.185 | 1,029,568 | -7,495 | 0.10% | 37,254,677 |
| 2011-06-03 | 2011-06-01 | 36.505 | 1,037,063 | -625 | 0.10% | 37,857,970 |
| 2011-06-02 | 2011-05-31 | 35.929 | 1,037,688 | +1,874 | 0.10% | 37,282,668 |
| 2011-05-30 | 2011-05-26 | 35.672 | 1,035,814 | -3,747 | 0.10% | 36,949,987 |
| 2011-05-27 | 2011-05-25 | 35.736 | 1,039,561 | -625 | 0.10% | 37,150,229 |
| 2011-05-26 | 2011-05-24 | 34.904 | 1,040,186 | -2,498 | 0.10% | 36,306,537 |
| 2011-05-25 | 2011-05-23 | 35.736 | 1,042,684 | -1,249 | 0.10% | 37,261,834 |
| 2011-05-24 | 2011-05-20 | 37.145 | 1,043,933 | -16,864 | 0.10% | 38,777,334 |
| 2011-05-23 | 2011-05-19 | 36.569 | 1,060,797 | -1,249 | 0.10% | 38,792,316 |
| 2011-05-20 | 2011-05-18 | 36.505 | 1,062,046 | -19,986 | 0.10% | 38,769,974 |
| 2011-05-19 | 2011-05-17 | 35.865 | 1,082,032 | -4,997 | 0.10% | 38,806,588 |
| 2011-05-18 | 2011-05-16 | 36.313 | 1,087,029 | -5,621 | 0.10% | 39,473,125 |
| 2011-05-17 | 2011-05-13 | 35.480 | 1,092,650 | -81,819 | 0.10% | 38,767,532 |
| 2011-05-16 | 2011-05-12 | 33.239 | 1,174,469 | -149,897 | 0.11% | 39,037,881 |
| 2011-05-13 | 2011-05-11 | 32.598 | 1,324,366 | +118,044 | 0.12% | 43,172,095 |
| 2011-05-12 | 2011-05-09 | 31.253 | 1,206,322 | +1,249 | 0.11% | 37,701,653 |
| 2011-05-11 | 2011-05-06 | 31.253 | 1,205,073 | +1,874 | 0.11% | 37,662,618 |
| 2011-05-09 | 2011-05-05 | 30.965 | 1,203,199 | -4,997 | 0.11% | 37,257,290 |
| 2011-05-06 | 2011-05-04 | 31.157 | 1,208,196 | -625 | 0.11% | 37,644,156 |
| 2011-05-05 | 2011-05-03 | 31.702 | 1,208,821 | +4,372 | 0.11% | 38,321,678 |
| 2011-05-04 | 2011-04-29 | 31.958 | 1,204,449 | +11,243 | 0.11% | 38,491,628 |
| 2011-05-03 | 2011-04-28 | 32.278 | 1,193,206 | +19,986 | 0.11% | 38,514,413 |
| 2011-04-29 | 2011-04-27 | 32.534 | 1,173,220 | -1,874 | 0.11% | 38,169,854 |
| 2011-04-28 | 2011-04-26 | 33.239 | 1,175,094 | +19,362 | 0.11% | 39,058,656 |
| 2011-04-27 | 2011-04-21 | 34.327 | 1,155,732 | -8,119 | 0.11% | 39,673,384 |
| 2011-04-26 | 2011-04-20 | 34.263 | 1,163,851 | +24,983 | 0.11% | 39,877,552 |
| 2011-04-21 | 2011-04-19 | 33.879 | 1,138,868 | -1,874 | 0.11% | 38,583,923 |
| 2011-04-20 | 2011-04-18 | 33.943 | 1,140,742 | +1,249 | 0.11% | 38,720,470 |
| 2011-04-19 | 2011-04-15 | 33.815 | 1,139,493 | -69,952 | 0.11% | 38,532,120 |
| 2011-04-18 | 2011-04-14 | 32.214 | 1,209,445 | -1,874 | 0.11% | 38,961,120 |
| 2011-04-15 | 2011-04-13 | 31.830 | 1,211,319 | +28,731 | 0.11% | 38,556,024 |
| 2011-04-14 | 2011-04-12 | 31.349 | 1,182,588 | +12,491 | 0.11% | 37,073,491 |
| 2011-04-13 | 2011-04-11 | 31.574 | 1,170,097 | -158,641 | 0.11% | 36,944,187 |
| 2011-04-12 | 2011-04-08 | 31.381 | 1,328,738 | +102,429 | 0.12% | 41,697,763 |
| 2011-04-11 | 2011-04-07 | 31.029 | 1,226,309 | -36,225 | 0.11% | 38,051,433 |
| 2011-04-08 | 2011-04-06 | 30.709 | 1,262,534 | +76,198 | 0.12% | 38,771,180 |
| 2011-04-07 | 2011-04-04 | 30.645 | 1,186,336 | -24,358 | 0.11% | 36,355,237 |
| 2011-04-06 | 2011-04-01 | 30.005 | 1,210,694 | -3,123 | 0.11% | 36,326,312 |
| 2011-04-04 | 2011-03-31 | 30.037 | 1,213,817 | +33,727 | 0.11% | 36,458,885 |
| 2011-04-01 | 2011-03-30 | 29.204 | 1,180,090 | -34,352 | 0.11% | 34,463,335 |
| 2011-03-31 | 2011-03-29 | 28.500 | 1,214,442 | +625 | 0.11% | 34,610,997 |
| 2011-03-30 | 2011-03-28 | 28.724 | 1,213,817 | +48,717 | 0.11% | 34,865,266 |
| 2011-03-29 | 2011-03-25 | 29.556 | 1,165,100 | -36,850 | 0.11% | 34,435,963 |
| 2011-03-28 | 2011-03-24 | 30.997 | 1,201,950 | -16,864 | 0.11% | 37,257,103 |
| 2011-03-25 | 2011-03-23 | 30.037 | 1,218,814 | -1,873 | 0.11% | 36,608,978 |
| 2011-03-24 | 2011-03-22 | 30.485 | 1,220,687 | -14,366 | 0.11% | 37,212,478 |
| 2011-03-23 | 2011-03-21 | 28.884 | 1,235,053 | +14,366 | 0.11% | 35,672,986 |
| 2011-03-22 | 2011-03-18 | 28.019 | 1,220,687 | +1,249 | 0.11% | 34,202,646 |
| 2011-03-21 | 2011-03-17 | 27.955 | 1,219,438 | +4,372 | 0.11% | 34,089,552 |
| 2011-03-18 | 2011-03-16 | 28.756 | 1,215,066 | -6,246 | 0.11% | 34,940,051 |
| 2011-03-17 | 2011-03-15 | 28.083 | 1,221,312 | -4,372 | 0.11% | 34,298,375 |
| 2011-03-16 | 2011-03-14 | 29.716 | 1,225,684 | +20,611 | 0.11% | 36,422,841 |
| 2011-03-15 | 2011-03-11 | 30.485 | 1,205,073 | +9,369 | 0.11% | 36,736,488 |
| 2011-03-14 | 2011-03-10 | 31.381 | 1,195,704 | -15,615 | 0.11% | 37,522,960 |
| 2011-03-11 | 2011-03-09 | 31.414 | 1,211,319 | -4,996 | 0.11% | 38,051,770 |
| 2011-03-10 | 2011-03-08 | 31.830 | 1,216,315 | +24,983 | 0.11% | 38,715,046 |
| 2011-03-09 | 2011-03-07 | 31.349 | 1,191,332 | -2,499 | 0.11% | 37,347,611 |
| 2011-03-08 | 2011-03-04 | 31.990 | 1,193,831 | -11,867 | 0.11% | 38,190,528 |
| 2011-03-04 | 2011-03-02 | 31.061 | 1,205,698 | +625 | 0.11% | 37,450,498 |
| 2011-03-03 | 2011-03-01 | 31.894 | 1,205,073 | +624 | 0.11% | 38,434,393 |
| 2011-02-28 | 2011-02-24 | 29.844 | 1,204,449 | +25,608 | 0.11% | 35,946,090 |
| 2011-02-25 | 2011-02-23 | 30.133 | 1,178,841 | -9,369 | 0.11% | 35,521,572 |
| 2011-02-24 | 2011-02-22 | 30.869 | 1,188,210 | -15,614 | 0.11% | 36,679,007 |
| 2011-02-23 | 2011-02-21 | 31.542 | 1,203,824 | -3,123 | 0.11% | 37,970,521 |
| 2011-02-22 | 2011-02-18 | 31.958 | 1,206,947 | -30,604 | 0.11% | 38,571,459 |
| 2011-02-18 | 2011-02-16 | 30.805 | 1,237,551 | +4,997 | 0.11% | 38,122,863 |
| 2011-02-17 | 2011-02-15 | 29.812 | 1,232,554 | -24,983 | 0.11% | 36,745,399 |
| 2011-02-16 | 2011-02-14 | 31.125 | 1,257,537 | +32,478 | 0.12% | 39,141,221 |
| 2011-02-15 | 2011-02-11 | 30.325 | 1,225,059 | +1,873 | 0.11% | 37,149,615 |
| 2011-02-14 | 2011-02-10 | 30.677 | 1,223,186 | +625 | 0.11% | 37,523,673 |
| 2011-02-11 | 2011-02-09 | 31.349 | 1,222,561 | +20,611 | 0.11% | 38,326,623 |
| 2011-02-10 | 2011-02-08 | 30.805 | 1,201,950 | +1,249 | 0.11% | 37,026,171 |
| 2011-02-09 | 2011-02-07 | 31.414 | 1,200,701 | -2,498 | 0.11% | 37,718,222 |
| 2011-02-08 | 2011-02-02 | 32.406 | 1,203,199 | +24,358 | 0.11% | 38,991,083 |
| 2011-02-07 | 2011-01-31 | 31.221 | 1,178,841 | -7,495 | 0.11% | 36,805,030 |
| 2011-02-01 | 2011-01-28 | 31.542 | 1,186,336 | -23,734 | 0.11% | 37,418,922 |
| 2011-01-31 | 2011-01-27 | 31.510 | 1,210,070 | +8,744 | 0.11% | 38,128,781 |
| 2011-01-28 | 2011-01-26 | 32.342 | 1,201,326 | +20,611 | 0.11% | 38,853,449 |
| 2011-01-27 | 2011-01-25 | 32.086 | 1,180,715 | +14,365 | 0.11% | 37,884,375 |
| 2011-01-26 | 2011-01-24 | 32.150 | 1,166,350 | -2,498 | 0.11% | 37,498,158 |
| 2011-01-25 | 2011-01-21 | 32.919 | 1,168,848 | +5,621 | 0.11% | 38,476,759 |
| 2011-01-24 | 2011-01-20 | 32.854 | 1,163,227 | +32,478 | 0.11% | 38,217,226 |
| 2011-01-21 | 2011-01-19 | 34.199 | 1,130,749 | +2,498 | 0.10% | 38,670,946 |
| 2011-01-20 | 2011-01-18 | 34.584 | 1,128,251 | +61,833 | 0.10% | 39,019,061 |
| 2011-01-18 | 2011-01-14 | 34.712 | 1,066,418 | +4,997 | 0.10% | 37,017,244 |
| 2011-01-17 | 2011-01-13 | 35.224 | 1,061,421 | -3,123 | 0.10% | 37,387,609 |
| 2011-01-14 | 2011-01-12 | 34.840 | 1,064,544 | -16,239 | 0.10% | 37,088,549 |
| 2011-01-13 | 2011-01-11 | 34.135 | 1,080,783 | +46,843 | 0.10% | 36,892,921 |
| 2011-01-12 | 2011-01-10 | 34.392 | 1,033,940 | +8,119 | 0.10% | 35,558,788 |
| 2011-01-11 | 2011-01-07 | 35.416 | 1,025,821 | -4,996 | 0.10% | 36,330,723 |
| 2011-01-10 | 2011-01-06 | 35.672 | 1,030,817 | -3,123 | 0.10% | 36,771,732 |
| 2011-01-07 | 2011-01-05 | 36.249 | 1,033,940 | +18,737 | 0.10% | 37,479,095 |
| 2011-01-06 | 2011-01-04 | 37.081 | 1,015,203 | -1,249 | 0.09% | 37,645,128 |
| 2011-01-05 | 2011-01-03 | 36.825 | 1,016,452 | +7,495 | 0.09% | 37,431,053 |
| 2011-01-04 | 2010-12-31 | 36.057 | 1,008,957 | +7,494 | 0.09% | 36,379,638 |
| 2011-01-03 | 2010-12-29 | 35.672 | 1,001,463 | -8,744 | 0.09% | 35,724,604 |
| 2010-12-29 | 2010-12-24 | 35.096 | 1,010,207 | -6,245 | 0.09% | 35,454,246 |
| 2010-12-28 | 2010-12-22 | 35.801 | 1,016,452 | -36,225 | 0.09% | 36,389,493 |
| 2010-12-23 | 2010-12-21 | 35.160 | 1,052,677 | -1,874 | 0.10% | 37,012,192 |
| 2010-12-22 | 2010-12-20 | 33.623 | 1,054,551 | +3,123 | 0.10% | 35,457,182 |
| 2010-12-21 | 2010-12-17 | 34.135 | 1,051,428 | +16,863 | 0.10% | 35,890,877 |
| 2010-12-20 | 2010-12-16 | 33.559 | 1,034,565 | +11,867 | 0.10% | 34,718,935 |
| 2010-12-17 | 2010-12-15 | 35.032 | 1,022,698 | +13,116 | 0.09% | 35,827,133 |
| 2010-12-16 | 2010-12-14 | 35.672 | 1,009,582 | -14,365 | 0.09% | 36,014,229 |
| 2010-12-15 | 2010-12-13 | 35.224 | 1,023,947 | +14,365 | 0.09% | 36,067,620 |
| 2010-12-14 | 2010-12-10 | 35.608 | 1,009,582 | +4,372 | 0.09% | 35,949,571 |
| 2010-12-13 | 2010-12-09 | 36.121 | 1,005,210 | -1,874 | 0.09% | 36,308,911 |
| 2010-12-10 | 2010-12-08 | 36.441 | 1,007,084 | -21,235 | 0.09% | 36,699,089 |
| 2010-12-09 | 2010-12-07 | 36.953 | 1,028,319 | +4,372 | 0.10% | 37,999,773 |
| 2010-12-08 | 2010-12-06 | 36.889 | 1,023,947 | +43,720 | 0.09% | 37,772,635 |
| 2010-12-07 | 2010-12-03 | 37.209 | 980,227 | -1,249 | 0.09% | 36,473,725 |
| 2010-12-06 | 2010-12-02 | 37.850 | 981,476 | -9,369 | 0.09% | 37,148,774 |
| 2010-12-03 | 2010-12-01 | 37.274 | 990,845 | +18,113 | 0.09% | 36,932,272 |
| 2010-12-02 | 2010-11-30 | 37.274 | 972,732 | +4,372 | 0.09% | 36,257,137 |
| 2010-12-01 | 2010-11-29 | 38.042 | 968,360 | -3,123 | 0.09% | 36,838,387 |
| 2010-11-30 | 2010-11-26 | 37.850 | 971,483 | +3,123 | 0.09% | 36,770,540 |
| 2010-11-29 | 2010-11-25 | 37.914 | 968,360 | -9,993 | 0.09% | 36,714,352 |
| 2010-11-26 | 2010-11-24 | 37.850 | 978,353 | +6,245 | 0.09% | 37,030,569 |
| 2010-11-25 | 2010-11-23 | 37.402 | 972,108 | -5,621 | 0.09% | 36,358,394 |
| 2010-11-24 | 2010-11-22 | 38.747 | 977,729 | -6,246 | 0.09% | 37,883,596 |
| 2010-11-23 | 2010-11-19 | 39.003 | 983,975 | -3,122 | 0.09% | 38,377,677 |
| 2010-11-22 | 2010-11-18 | 37.274 | 987,097 | -8,120 | 0.09% | 36,792,571 |
| 2010-11-19 | 2010-11-17 | 35.480 | 995,217 | +9,993 | 0.09% | 35,310,582 |
| 2010-11-18 | 2010-11-16 | 36.505 | 985,224 | -44,969 | 0.09% | 35,965,588 |
| 2010-11-17 | 2010-11-15 | 37.594 | 1,030,193 | -6,246 | 0.10% | 38,728,798 |
| 2010-11-16 | 2010-11-12 | 38.234 | 1,036,439 | -14,365 | 0.10% | 39,627,384 |
| 2010-11-15 | 2010-11-11 | 39.195 | 1,050,804 | -44,969 | 0.10% | 41,186,080 |
| 2010-11-12 | 2010-11-10 | 37.786 | 1,095,773 | +13,741 | 0.10% | 41,404,727 |
| 2010-11-11 | 2010-11-09 | 37.722 | 1,082,032 | -30,604 | 0.10% | 40,816,214 |
| 2010-11-10 | 2010-11-08 | 38.426 | 1,112,636 | -10,618 | 0.10% | 42,754,485 |
| 2010-11-09 | 2010-11-05 | 37.209 | 1,123,254 | +12,491 | 0.10% | 41,795,683 |
| 2010-11-08 | 2010-11-04 | 37.466 | 1,110,763 | -12,491 | 0.10% | 41,615,450 |
| 2010-11-05 | 2010-11-03 | 37.081 | 1,123,254 | +60,583 | 0.10% | 41,651,808 |
| 2010-11-04 | 2010-11-02 | 37.722 | 1,062,671 | -6,245 | 0.10% | 40,085,882 |
| 2010-11-03 | 2010-11-01 | 37.786 | 1,068,916 | +15,614 | 0.10% | 40,389,913 |
| 2010-11-02 | 2010-10-29 | 36.633 | 1,053,302 | -5,039 | 0.10% | 38,585,689 |
| 2010-11-01 | 2010-10-28 | 37.081 | 1,058,341 | +24,983 | 0.10% | 39,244,745 |
| 2010-10-29 | 2010-10-27 | 36.633 | 1,033,358 | +18,113 | 0.10% | 37,855,079 |
| 2010-10-28 | 2010-10-26 | 38.042 | 1,015,245 | -9,993 | 0.09% | 38,621,988 |
| 2010-10-27 | 2010-10-25 | 38.362 | 1,025,238 | +41,846 | 0.09% | 39,330,443 |
| 2010-10-26 | 2010-10-22 | 38.234 | 983,392 | +12,491 | 0.09% | 37,599,176 |
| 2010-10-25 | 2010-10-21 | 38.426 | 970,901 | +27,482 | 0.09% | 37,308,133 |
| 2010-10-22 | 2010-10-20 | 37.850 | 943,419 | +66,829 | 0.09% | 35,708,320 |
| 2010-10-21 | 2010-10-19 | 36.953 | 876,590 | -11,243 | 0.08% | 32,392,886 |
| 2010-10-20 | 2010-10-18 | 37.145 | 887,833 | -8,744 | 0.08% | 32,978,933 |
| 2010-10-19 | 2010-10-15 | 37.978 | 896,577 | -18,940 | 0.08% | 34,050,196 |
| 2010-10-18 | 2010-10-14 | 35.416 | 915,517 | -8,744 | 0.08% | 32,424,170 |
| 2010-10-15 | 2010-10-13 | 35.160 | 924,261 | +24,359 | 0.09% | 32,497,077 |
| 2010-10-14 | 2010-10-12 | 34.904 | 899,902 | -3,123 | 0.08% | 31,410,080 |
| 2010-10-13 | 2010-10-11 | 34.263 | 903,025 | -4,372 | 0.08% | 30,940,753 |
| 2010-10-12 | 2010-10-08 | 34.135 | 907,397 | +9,368 | 0.08% | 30,974,326 |
| 2010-10-11 | 2010-10-07 | 34.648 | 898,029 | -29,979 | 0.08% | 31,114,652 |
| 2010-10-08 | 2010-10-06 | 33.815 | 928,008 | -1,874 | 0.09% | 31,380,724 |
| 2010-10-07 | 2010-10-05 | 35.608 | 929,882 | +7,495 | 0.09% | 33,111,584 |
| 2010-10-06 | 2010-10-04 | 34.648 | 922,387 | -6,870 | 0.09% | 31,958,601 |
| 2010-10-05 | 2010-09-30 | 33.623 | 929,257 | +1,873 | 0.09% | 31,244,420 |
| 2010-09-30 | 2010-09-28 | 32.214 | 927,384 | +3,748 | 0.09% | 29,874,793 |
| 2010-09-29 | 2010-09-27 | 32.854 | 923,636 | +2,498 | 0.09% | 30,345,587 |
| 2010-09-28 | 2010-09-24 | 32.790 | 921,138 | +8,120 | 0.09% | 30,204,523 |
| 2010-09-27 | 2010-09-22 | 32.726 | 913,018 | +4,372 | 0.08% | 29,879,792 |
| 2010-09-24 | 2010-09-21 | 32.726 | 908,646 | -601,463 | 0.08% | 29,736,712 |
| 2010-09-22 | 2010-09-20 | 33.431 | 1,510,109 | -2,499 | 0.14% | 50,484,275 |
| 2010-09-21 | 2010-09-17 | 32.983 | 1,512,608 | +12,492 | 0.14% | 49,889,706 |
| 2010-09-20 | 2010-09-16 | 32.726 | 1,500,116 | -3,748 | 0.14% | 49,093,395 |
| 2010-09-17 | 2010-09-15 | 33.047 | 1,503,864 | -1,815,631 | 0.14% | 49,697,620 |
| 2010-09-16 | 2010-09-14 | 32.342 | 3,319,495 | +127,413 | 0.31% | 107,359,559 |
| 2010-09-15 | 2010-09-13 | 31.990 | 3,192,082 | +5,621 | 0.30% | 102,114,368 |
| 2010-09-14 | 2010-09-10 | 31.414 | 3,186,461 | +890,640 | 0.30% | 100,097,894 |
| 2010-09-13 | 2010-09-09 | 30.869 | 2,295,821 | -733,873 | 0.21% | 70,869,992 |
| 2010-09-10 | 2010-09-08 | 30.485 | 3,029,694 | +28,106 | 0.28% | 92,359,813 |
| 2010-09-09 | 2010-09-07 | 30.517 | 3,001,588 | -76,822 | 0.28% | 91,599,122 |
| 2010-09-08 | 2010-09-06 | 30.805 | 3,078,410 | +629,568 | 0.29% | 94,830,679 |
| 2010-09-07 | 2010-09-03 | 29.940 | 2,448,842 | +1,441,513 | 0.23% | 73,319,535 |
| 2010-09-06 | 2010-09-02 | 29.812 | 1,007,329 | -7,495 | 0.09% | 30,030,900 |
| 2010-09-03 | 2010-09-01 | 29.300 | 1,014,824 | +43,096 | 0.09% | 29,734,398 |
| 2010-09-02 | 2010-08-31 | 28.500 | 971,728 | -730,750 | 0.09% | 27,693,768 |
| 2010-09-01 | 2010-08-30 | 28.660 | 1,702,478 | -653,927 | 0.16% | 48,792,365 |
| 2010-08-31 | 2010-08-27 | 27.667 | 2,356,405 | -616,453 | 0.22% | 65,194,507 |
| 2010-08-30 | 2010-08-26 | 28.307 | 2,972,858 | -603,336 | 0.28% | 84,153,805 |
| 2010-08-27 | 2010-08-25 | 27.699 | 3,576,194 | +5,621 | 0.33% | 99,056,848 |
| 2010-08-25 | 2010-08-23 | 28.852 | 3,570,573 | -29,980 | 0.33% | 103,017,270 |
| 2010-08-24 | 2010-08-20 | 30.197 | 3,600,553 | -133,658 | 0.33% | 108,724,703 |
| 2010-08-23 | 2010-08-19 | 29.332 | 3,734,211 | -1,103,619 | 0.35% | 109,532,161 |
| 2010-08-20 | 2010-08-18 | 28.916 | 4,837,830 | -4,010,379 | 0.45% | 139,889,681 |
| 2010-08-19 | 2010-08-17 | 26.162 | 8,848,209 | -21,860 | 0.82% | 231,486,014 |
| 2010-08-18 | 2010-08-16 | 25.874 | 8,870,069 | -4,996 | 0.82% | 229,501,584 |
| 2010-08-17 | 2010-08-13 | 25.810 | 8,875,065 | +56,211 | 0.82% | 229,062,455 |
| 2010-08-16 | 2010-08-12 | 25.586 | 8,818,854 | +9,369 | 0.82% | 225,634,892 |
| 2010-08-13 | 2010-08-11 | 25.553 | 8,809,485 | +9,369 | 0.82% | 225,113,085 |
| 2010-08-12 | 2010-08-10 | 25.650 | 8,800,116 | +6,245 | 0.82% | 225,719,064 |
| 2010-08-11 | 2010-08-09 | 26.322 | 8,793,871 | +3,123 | 0.81% | 231,472,411 |
| 2010-08-10 | 2010-08-06 | 26.578 | 8,790,748 | -9,368 | 0.81% | 233,642,180 |
| 2010-08-09 | 2010-08-05 | 26.258 | 8,800,116 | +36,849 | 0.82% | 231,073,199 |
| 2010-08-06 | 2010-08-04 | 25.618 | 8,763,267 | -5,621 | 0.81% | 224,493,287 |
| 2010-08-05 | 2010-08-03 | 25.489 | 8,768,888 | +11,242 | 0.81% | 223,514,097 |
| 2010-08-04 | 2010-08-02 | 25.618 | 8,757,646 | +14,366 | 0.81% | 224,349,291 |
| 2010-08-03 | 2010-07-30 | 25.169 | 8,743,280 | -86,191 | 0.81% | 220,061,597 |
| 2010-08-02 | 2010-07-29 | 25.457 | 8,829,471 | +624 | 0.82% | 224,775,587 |
| 2010-07-30 | 2010-07-28 | 25.714 | 8,828,847 | +8,120 | 0.82% | 227,021,435 |
| 2010-07-29 | 2010-07-27 | 25.746 | 8,820,727 | +28,730 | 0.82% | 227,095,097 |
| 2010-07-28 | 2010-07-26 | 26.226 | 8,791,997 | -92,437 | 0.81% | 230,578,474 |
| 2010-07-27 | 2010-07-23 | 26.450 | 8,884,434 | -50,590 | 0.82% | 234,994,198 |
| 2010-07-26 | 2010-07-22 | 26.290 | 8,935,024 | +53,713 | 0.83% | 234,901,726 |
| 2010-07-23 | 2010-07-21 | 25.329 | 8,881,311 | -1,874 | 0.82% | 224,957,714 |
| 2010-07-22 | 2010-07-20 | 25.297 | 8,883,185 | -3,122 | 0.82% | 224,720,724 |
| 2010-07-21 | 2010-07-19 | 24.689 | 8,886,307 | +9,368 | 0.82% | 219,393,127 |
| 2010-07-20 | 2010-07-16 | 24.625 | 8,876,939 | -6,246 | 0.82% | 218,593,328 |
| 2010-07-19 | 2010-07-15 | 24.561 | 8,883,185 | +16,239 | 0.82% | 218,178,222 |
| 2010-07-16 | 2010-07-14 | 25.233 | 8,866,946 | -6,870 | 0.82% | 223,742,048 |
| 2010-07-15 | 2010-07-13 | 25.201 | 8,873,816 | -12,491 | 0.82% | 223,631,244 |
| 2010-07-14 | 2010-07-12 | 24.977 | 8,886,307 | -64,956 | 0.82% | 221,954,137 |
| 2010-07-13 | 2010-07-09 | 25.329 | 8,951,263 | -33,102 | 0.83% | 226,729,551 |
| 2010-07-12 | 2010-07-08 | 24.721 | 8,984,365 | -24,359 | 0.83% | 222,101,768 |
| 2010-07-09 | 2010-07-07 | 24.945 | 9,008,724 | +625 | 0.83% | 224,723,281 |
| 2010-07-08 | 2010-07-06 | 24.593 | 9,008,099 | -9,993 | 0.83% | 221,534,668 |
| 2010-07-07 | 2010-07-05 | 23.504 | 9,018,092 | +1,249 | 0.84% | 211,962,020 |
| 2010-07-06 | 2010-07-02 | 23.568 | 9,016,843 | +3,747 | 0.84% | 212,510,136 |
| 2010-07-05 | 2010-06-30 | 24.016 | 9,013,096 | +45,594 | 0.84% | 216,462,459 |
| 2010-07-02 | 2010-06-29 | 23.824 | 8,967,502 | +11,242 | 0.83% | 213,644,514 |
| 2010-06-30 | 2010-06-28 | 24.657 | 8,956,260 | +625 | 0.83% | 220,833,393 |
| 2010-06-29 | 2010-06-25 | 24.401 | 8,955,635 | +24,358 | 0.83% | 218,523,770 |
| 2010-06-28 | 2010-06-24 | 24.913 | 8,931,277 | +11,243 | 0.83% | 222,505,363 |
| 2010-06-25 | 2010-06-23 | 24.913 | 8,920,034 | +12,491 | 0.83% | 222,225,266 |
| 2010-06-24 | 2010-06-22 | 25.682 | 8,907,543 | -6,870 | 0.83% | 228,759,755 |
| 2010-06-23 | 2010-06-21 | 26.130 | 8,914,413 | +39,348 | 0.83% | 232,932,580 |
| 2010-06-22 | 2010-06-18 | 24.337 | 8,875,065 | +6,870 | 0.82% | 215,989,412 |
| 2010-06-21 | 2010-06-17 | 24.657 | 8,868,195 | +2,498 | 0.82% | 218,661,985 |
| 2010-06-18 | 2010-06-15 | 24.881 | 8,865,697 | -17,488 | 0.82% | 220,587,669 |
| 2010-06-17 | 2010-06-14 | 24.433 | 8,883,185 | -43,095 | 0.82% | 217,040,396 |
| 2010-06-15 | 2010-06-11 | 24.241 | 8,926,280 | -338,518 | 0.83% | 216,378,304 |
| 2010-06-14 | 2010-06-10 | 22.543 | 9,264,798 | -5,621 | 0.86% | 208,860,321 |
| 2010-06-11 | 2010-06-09 | 22.511 | 9,270,419 | -93,686 | 0.86% | 208,690,181 |
| 2010-06-10 | 2010-06-08 | 22.159 | 9,364,105 | +150,522 | 0.87% | 207,500,762 |
| 2010-06-09 | 2010-06-07 | 21.487 | 9,213,583 | +9,993 | 0.85% | 197,969,552 |
| 2010-06-07 | 2010-06-03 | 22.287 | 9,203,590 | -24,358 | 0.85% | 205,122,750 |
| 2010-06-04 | 2010-06-02 | 21.583 | 9,227,948 | +13,116 | 0.86% | 199,164,698 |
| 2010-06-03 | 2010-06-01 | 22.127 | 9,214,832 | +33,102 | 0.85% | 203,897,921 |
| 2010-06-02 | 2010-05-31 | 22.896 | 9,181,730 | +65,580 | 0.85% | 210,221,866 |
| 2010-06-01 | 2010-05-28 | 23.056 | 9,116,150 | -153,645 | 0.84% | 210,179,951 |
| 2010-05-31 | 2010-05-27 | 22.223 | 9,269,795 | -23,109 | 0.86% | 206,004,605 |
| 2010-05-28 | 2010-05-26 | 21.102 | 9,292,904 | -21,235 | 0.86% | 196,102,980 |
| 2010-05-27 | 2010-05-25 | 21.038 | 9,314,139 | +28,730 | 0.86% | 195,954,577 |
| 2010-05-26 | 2010-05-24 | 22.511 | 9,285,409 | -12,492 | 0.86% | 209,027,627 |
| 2010-05-25 | 2010-05-20 | 22.223 | 9,297,901 | -21,235 | 0.86% | 206,629,210 |
| 2010-05-24 | 2010-05-19 | 22.672 | 9,319,136 | +26,857 | 0.86% | 211,278,953 |
| 2010-05-20 | 2010-05-18 | 23.024 | 9,292,279 | +96,808 | 0.86% | 213,943,186 |
| 2010-05-19 | 2010-05-17 | 22.447 | 9,195,471 | +205,485 | 0.85% | 206,414,083 |
| 2010-05-18 | 2010-05-14 | 23.344 | 8,989,986 | +15,614 | 0.83% | 209,862,031 |
| 2010-05-17 | 2010-05-13 | 23.952 | 8,974,372 | +4,996 | 0.83% | 214,957,693 |
| 2010-05-14 | 2010-05-12 | 23.696 | 8,969,376 | +5,134 | 0.83% | 212,540,294 |
| 2010-05-13 | 2010-05-11 | 23.824 | 8,964,242 | -133,033 | 0.83% | 213,566,847 |
| 2010-05-12 | 2010-05-10 | 23.728 | 9,097,275 | -48,717 | 0.84% | 215,862,329 |
| 2010-05-11 | 2010-05-07 | 22.928 | 9,145,992 | +1,874 | 0.85% | 209,696,493 |
| 2010-05-10 | 2010-05-06 | 22.896 | 9,144,118 | +37,474 | 0.85% | 209,360,714 |
| 2010-05-07 | 2010-05-05 | 22.704 | 9,106,644 | +51,839 | 0.84% | 206,753,049 |
| 2010-05-06 | 2010-05-04 | 23.184 | 9,054,805 | -21,860 | 0.84% | 209,925,403 |
| 2010-05-05 | 2010-05-03 | 23.376 | 9,076,665 | +71,826 | 0.84% | 212,176,116 |
| 2010-05-04 | 2010-04-30 | 24.048 | 9,004,839 | -18,737 | 0.83% | 216,552,508 |
| 2010-05-03 | 2010-04-29 | 23.376 | 9,023,576 | -39,973 | 0.84% | 210,935,107 |
| 2010-04-30 | 2010-04-28 | 23.440 | 9,063,549 | +131,785 | 0.84% | 212,449,981 |
| 2010-04-29 | 2010-04-27 | 24.016 | 8,931,764 | +21,236 | 0.83% | 214,509,154 |
| 2010-04-28 | 2010-04-26 | 24.593 | 8,910,528 | -8,744 | 0.83% | 219,135,120 |
| 2010-04-27 | 2010-04-23 | 24.433 | 8,919,272 | +9,993 | 0.83% | 217,922,099 |
| 2010-04-26 | 2010-04-22 | 24.593 | 8,909,279 | +9,368 | 0.83% | 219,104,404 |
| 2010-04-23 | 2010-04-21 | 24.497 | 8,899,911 | -270,439 | 0.82% | 218,019,042 |
| 2010-04-22 | 2010-04-20 | 24.561 | 9,170,350 | -84,942 | 0.85% | 225,231,227 |
| 2010-04-21 | 2010-04-19 | 23.888 | 9,255,292 | +96,184 | 0.86% | 221,093,655 |
| 2010-04-20 | 2010-04-16 | 24.561 | 9,159,108 | +218,600 | 0.85% | 224,955,115 |
| 2010-04-19 | 2010-04-15 | 25.009 | 8,940,508 | -231,092 | 0.83% | 223,594,212 |
| 2010-04-16 | 2010-04-14 | 26.162 | 9,171,600 | +6,246 | 0.85% | 239,946,539 |
| 2010-04-15 | 2010-04-13 | 26.226 | 9,165,354 | -6,246 | 0.85% | 240,370,116 |
| 2010-04-14 | 2010-04-12 | 26.098 | 9,171,600 | -17,488 | 0.85% | 239,359,154 |
| 2010-04-13 | 2010-04-09 | 27.091 | 9,189,088 | -66,829 | 0.85% | 248,937,372 |
| 2010-04-12 | 2010-04-08 | 26.930 | 9,255,917 | -4,372 | 0.86% | 249,265,845 |
| 2010-04-09 | 2010-04-07 | 26.258 | 9,260,289 | +23,734 | 0.86% | 243,156,409 |
| 2010-04-08 | 2010-04-01 | 25.682 | 9,236,555 | +11,242 | 0.86% | 237,209,303 |
| 2010-04-07 | 2010-03-31 | 25.329 | 9,225,313 | -4,372 | 0.85% | 233,671,056 |
| 2010-04-01 | 2010-03-30 | 25.874 | 9,229,685 | -41,222 | 0.86% | 238,806,183 |
| 2010-03-31 | 2010-03-29 | 25.393 | 9,270,907 | -80,569 | 0.86% | 235,419,666 |
| 2010-03-30 | 2010-03-26 | 25.041 | 9,351,476 | -180,502 | 0.87% | 234,171,611 |
| 2010-03-29 | 2010-03-25 | 24.689 | 9,531,978 | -187,996 | 0.88% | 235,334,033 |
| 2010-03-26 | 2010-03-24 | 24.401 | 9,719,974 | +12,491 | 0.90% | 237,174,177 |
| 2010-03-25 | 2010-03-23 | 24.433 | 9,707,483 | -1,873 | 0.90% | 237,180,240 |
| 2010-03-24 | 2010-03-22 | 24.401 | 9,709,356 | +6,245 | 0.90% | 236,915,090 |
| 2010-03-23 | 2010-03-19 | 25.041 | 9,703,111 | +12,492 | 0.90% | 242,976,952 |
| 2010-03-22 | 2010-03-18 | 25.073 | 9,690,619 | -20,611 | 0.90% | 242,974,451 |
| 2010-03-19 | 2010-03-17 | 24.881 | 9,711,230 | -7,495 | 0.90% | 241,625,400 |
| 2010-03-18 | 2010-03-16 | 23.920 | 9,718,725 | +36,850 | 0.90% | 232,475,517 |
| 2010-03-17 | 2010-03-15 | 24.113 | 9,681,875 | -3,123 | 0.90% | 233,454,245 |
| 2010-03-16 | 2010-03-12 | 24.337 | 9,684,998 | +154,269 | 0.90% | 235,700,474 |
| 2010-03-15 | 2010-03-11 | 24.817 | 9,530,729 | -28,730 | 0.88% | 236,523,965 |
| 2010-03-12 | 2010-03-10 | 24.785 | 9,559,459 | -3,747 | 0.89% | 236,930,845 |
| 2010-03-11 | 2010-03-09 | 25.073 | 9,563,206 | -220,474 | 0.89% | 239,779,804 |
| 2010-03-10 | 2010-03-08 | 24.945 | 9,783,680 | +39,972 | 0.91% | 244,054,615 |
| 2010-03-09 | 2010-03-05 | 23.152 | 9,743,708 | -11,867 | 0.90% | 225,584,827 |
| 2010-03-08 | 2010-03-04 | 22.928 | 9,755,575 | -25,607 | 0.90% | 223,672,825 |
| 2010-03-05 | 2010-03-03 | 23.344 | 9,781,182 | -9,369 | 0.91% | 228,331,693 |
| 2010-03-04 | 2010-03-02 | 23.376 | 9,790,551 | +2,305 | 0.91% | 228,863,914 |
| 2010-03-03 | 2010-03-01 | 22.960 | 9,788,246 | +108,051 | 0.91% | 224,735,334 |
| 2010-03-02 | 2010-02-26 | 22.479 | 9,680,195 | +34,976 | 0.90% | 217,604,837 |
| 2010-03-01 | 2010-02-25 | 22.639 | 9,645,219 | +21,236 | 0.89% | 218,362,890 |
| 2010-02-26 | 2010-02-24 | 22.928 | 9,623,983 | +51,214 | 0.89% | 220,655,724 |
| 2010-02-25 | 2010-02-23 | 23.184 | 9,572,769 | +22,485 | 0.89% | 221,933,812 |
| 2010-02-24 | 2010-02-22 | 23.216 | 9,550,284 | -6,870 | 0.88% | 221,718,341 |
| 2010-02-23 | 2010-02-19 | 22.191 | 9,557,154 | +1,249 | 0.89% | 212,084,606 |
| 2010-02-22 | 2010-02-18 | 22.768 | 9,555,905 | +11,867 | 0.89% | 217,564,860 |
| 2010-02-19 | 2010-02-17 | 23.312 | 9,544,038 | -9,369 | 0.88% | 222,490,190 |
| 2010-02-18 | 2010-02-12 | 23.216 | 9,553,407 | -64,331 | 0.89% | 221,790,844 |
| 2010-02-17 | 2010-02-11 | 23.216 | 9,617,738 | -11,867 | 0.89% | 223,284,346 |
| 2010-02-12 | 2010-02-10 | 22.447 | 9,629,605 | -12,491 | 0.89% | 216,159,247 |
| 2010-02-11 | 2010-02-09 | 22.127 | 9,642,096 | +29,355 | 0.89% | 213,352,053 |
| 2010-02-10 | 2010-02-08 | 21.743 | 9,612,741 | +24,983 | 0.89% | 209,008,690 |
| 2010-02-09 | 2010-02-05 | 21.743 | 9,587,758 | -20,611 | 0.89% | 208,465,487 |
| 2010-02-08 | 2010-02-04 | 22.832 | 9,608,369 | +5,621 | 0.89% | 219,374,695 |
| 2010-02-05 | 2010-02-03 | 23.472 | 9,602,748 | -184,249 | 0.89% | 225,396,327 |
| 2010-02-04 | 2010-02-02 | 22.992 | 9,786,997 | -239,211 | 0.91% | 225,020,055 |
| 2010-02-03 | 2010-02-01 | 23.216 | 10,026,208 | +76,198 | 0.93% | 232,767,340 |
| 2010-02-02 | 2010-01-29 | 22.639 | 9,950,010 | +18,112 | 0.92% | 225,263,205 |
| 2010-02-01 | 2010-01-28 | 22.607 | 9,931,898 | -43,095 | 0.92% | 224,535,120 |
| 2010-01-29 | 2010-01-27 | 22.159 | 9,974,993 | +34,351 | 0.92% | 221,037,531 |
| 2010-01-28 | 2010-01-26 | 22.383 | 9,940,642 | -392,231 | 0.92% | 222,504,571 |
| 2010-01-27 | 2010-01-25 | 23.280 | 10,332,873 | +134,908 | 0.96% | 240,548,598 |
| 2010-01-26 | 2010-01-22 | 24.305 | 10,197,965 | -332,273 | 0.94% | 247,857,817 |
| 2010-01-25 | 2010-01-21 | 24.401 | 10,530,238 | +35,601 | 0.98% | 256,945,186 |
| 2010-01-22 | 2010-01-20 | 25.457 | 10,494,637 | +979,329 | 0.97% | 267,166,424 |
| 2010-01-21 | 2010-01-19 | 25.746 | 9,515,308 | +856,289 | 0.88% | 244,977,516 |
| 2010-01-20 | 2010-01-18 | 24.465 | 8,659,019 | +870,029 | 0.80% | 211,840,688 |
| 2010-01-19 | 2010-01-15 | 25.169 | 7,788,990 | +356,630 | 0.72% | 196,042,856 |
| 2010-01-18 | 2010-01-14 | 25.009 | 7,432,360 | +435,327 | 0.69% | 185,876,762 |
| 2010-01-15 | 2010-01-13 | 24.369 | 6,997,033 | +906,879 | 0.65% | 170,508,450 |
| 2010-01-14 | 2010-01-12 | 25.682 | 6,090,154 | +934,985 | 0.56% | 156,404,762 |
| 2010-01-13 | 2010-01-11 | 26.386 | 5,155,169 | +900,734 | 0.48% | 136,024,597 |
| 2010-01-12 | 2010-01-08 | 25.553 | 4,254,435 | +530,887 | 0.39% | 108,715,661 |
| 2010-01-11 | 2010-01-07 | 24.785 | 3,723,548 | +158,641 | 0.35% | 92,288,002 |
| 2010-01-08 | 2010-01-06 | 24.689 | 3,564,907 | -108,051 | 0.33% | 88,013,625 |
| 2010-01-07 | 2010-01-05 | 24.145 | 3,672,958 | +279,809 | 0.34% | 88,681,828 |
| 2010-01-06 | 2010-01-04 | 22.639 | 3,393,149 | +18,112 | 0.31% | 76,819,181 |
| 2010-01-05 | 2009-12-31 | 22.415 | 3,375,037 | +68,079 | 0.31% | 75,652,608 |
| 2010-01-04 | 2009-12-29 | 22.287 | 3,306,958 | +594,592 | 0.31% | 73,703,014 |
| 2009-12-30 | 2009-12-28 | 22.159 | 2,712,366 | +221,723 | 0.25% | 60,103,770 |
| 2009-12-29 | 2009-12-24 | 21.647 | 2,490,643 | +17,488 | 0.23% | 53,914,490 |
| 2009-12-28 | 2009-12-22 | 21.295 | 2,473,155 | -9,368 | 0.23% | 52,664,784 |
| 2009-12-23 | 2009-12-21 | 21.359 | 2,482,523 | +8,119 | 0.23% | 53,023,262 |
| 2009-12-22 | 2009-12-18 | 21.903 | 2,474,404 | +4,997 | 0.23% | 54,196,849 |
| 2009-12-21 | 2009-12-17 | 21.743 | 2,469,407 | -22,485 | 0.23% | 53,692,024 |
| 2009-12-18 | 2009-12-16 | 22.159 | 2,491,892 | +36,225 | 0.23% | 55,218,250 |
| 2009-12-17 | 2009-12-15 | 22.351 | 2,455,667 | -41,221 | 0.23% | 54,887,345 |
| 2009-12-16 | 2009-12-14 | 22.768 | 2,496,888 | +248,579 | 0.23% | 56,848,105 |
| 2009-12-15 | 2009-12-11 | 21.999 | 2,248,309 | -94,935 | 0.21% | 49,460,678 |
| 2009-12-14 | 2009-12-10 | 22.095 | 2,343,244 | -989,322 | 0.22% | 51,774,264 |
| 2009-12-11 | 2009-12-09 | 22.607 | 3,332,566 | +364,126 | 0.31% | 75,340,897 |
| 2009-12-10 | 2009-12-08 | 23.568 | 2,968,440 | +65,580 | 0.28% | 69,960,583 |
| 2009-12-09 | 2009-12-07 | 23.088 | 2,902,860 | -108,051 | 0.27% | 67,020,657 |
| 2009-12-08 | 2009-12-04 | 22.704 | 3,010,911 | +680,159 | 0.28% | 68,358,336 |
| 2009-12-07 | 2009-12-03 | 21.743 | 2,330,752 | +654,755 | 0.22% | 50,677,265 |
| 2009-12-04 | 2009-12-02 | 20.718 | 1,675,997 | -104,929 | 0.16% | 34,723,608 |
| 2009-12-03 | 2009-12-01 | 20.718 | 1,780,926 | +48,093 | 0.17% | 36,897,546 |
| 2009-12-02 | 2009-11-30 | 20.014 | 1,732,833 | -8,120 | 0.16% | 34,680,397 |
| 2009-12-01 | 2009-11-27 | 19.469 | 1,740,953 | +405,347 | 0.16% | 33,895,181 |
| 2009-11-30 | 2009-11-26 | 20.846 | 1,335,606 | -157,392 | 0.12% | 27,842,401 |
| 2009-11-27 | 2009-11-25 | 20.334 | 1,492,998 | -283,556 | 0.14% | 30,358,498 |
| 2009-11-26 | 2009-11-24 | 19.245 | 1,776,554 | -558,992 | 0.16% | 34,190,088 |
| 2009-11-25 | 2009-11-23 | 18.989 | 2,335,546 | +75,574 | 0.22% | 44,349,675 |
| 2009-11-24 | 2009-11-20 | 18.605 | 2,259,972 | +8,744 | 0.21% | 42,046,177 |
| 2009-11-23 | 2009-11-19 | 18.861 | 2,251,228 | +10,617 | 0.21% | 42,460,207 |
| 2009-11-20 | 2009-11-18 | 19.053 | 2,240,611 | -19,986 | 0.21% | 42,690,452 |
| 2009-11-19 | 2009-11-17 | 19.501 | 2,260,597 | +731,374 | 0.21% | 44,084,688 |
| 2009-11-18 | 2009-11-16 | 19.309 | 1,529,223 | -36,850 | 0.14% | 29,528,097 |
| 2009-11-17 | 2009-11-13 | 19.021 | 1,566,073 | -49,965 | 0.15% | 29,788,304 |
| 2009-11-16 | 2009-11-12 | 18.989 | 1,616,038 | +26,269 | 0.15% | 30,686,940 |
| 2009-11-13 | 2009-11-11 | 19.341 | 1,589,769 | -3,123 | 0.15% | 30,748,100 |
| 2009-11-12 | 2009-11-10 | 18.829 | 1,592,892 | -24,358 | 0.15% | 29,992,384 |
| 2009-11-11 | 2009-11-09 | 19.245 | 1,617,250 | +164,887 | 0.15% | 31,124,255 |
| 2009-11-10 | 2009-11-06 | 18.893 | 1,452,363 | +68,703 | 0.13% | 27,439,394 |
| 2009-11-09 | 2009-11-05 | 18.669 | 1,383,660 | -9,369 | 0.13% | 25,831,241 |
| 2009-11-06 | 2009-11-04 | 18.829 | 1,393,029 | -3,123 | 0.13% | 26,229,186 |
| 2009-11-05 | 2009-11-03 | 18.381 | 1,396,152 | +1,250 | 0.13% | 25,662,084 |
| 2009-11-04 | 2009-11-02 | 18.893 | 1,394,902 | -311,662 | 0.13% | 26,353,787 |
| 2009-11-03 | 2009-10-30 | 18.669 | 1,706,564 | -1,818,754 | 0.16% | 31,859,464 |
| 2009-11-02 | 2009-10-29 | 17.932 | 3,525,318 | +24,358 | 0.33% | 63,216,967 |
| 2009-10-30 | 2009-10-28 | 18.605 | 3,500,960 | +11,242 | 0.32% | 65,134,429 |
| 2009-10-29 | 2009-10-27 | 19.373 | 3,489,718 | -39,348 | 0.32% | 67,607,213 |
| 2009-10-28 | 2009-10-23 | 19.597 | 3,529,066 | +2,358,385 | 0.33% | 69,160,565 |
| 2009-10-27 | 2009-10-22 | 17.740 | 1,170,681 | +10,618 | 0.11% | 20,768,047 |
| 2009-10-23 | 2009-10-21 | 18.060 | 1,160,063 | +9,368 | 0.11% | 20,951,157 |
| 2009-10-22 | 2009-10-20 | 18.156 | 1,150,695 | +15,615 | 0.11% | 20,892,510 |
| 2009-10-21 | 2009-10-19 | 18.028 | 1,135,080 | -8,744 | 0.11% | 20,463,607 |
| 2009-10-20 | 2009-10-16 | 17.580 | 1,143,824 | +13,116 | 0.11% | 20,108,463 |
| 2009-10-19 | 2009-10-15 | 17.836 | 1,130,708 | -43,096 | 0.10% | 20,167,543 |
| 2009-10-16 | 2009-10-14 | 18.060 | 1,173,804 | -21,860 | 0.11% | 21,199,324 |
| 2009-10-15 | 2009-10-13 | 17.772 | 1,195,664 | -29,355 | 0.11% | 21,249,537 |
| 2009-10-14 | 2009-10-12 | 17.740 | 1,225,019 | -41,846 | 0.11% | 21,732,011 |
| 2009-10-13 | 2009-10-09 | 18.413 | 1,266,865 | -36,850 | 0.12% | 23,326,281 |
| 2009-10-12 | 2009-10-08 | 18.509 | 1,303,715 | -29,979 | 0.12% | 24,130,028 |
| 2009-10-09 | 2009-10-07 | 18.317 | 1,333,694 | +129,911 | 0.12% | 24,428,655 |
| 2009-10-08 | 2009-10-06 | 17.548 | 1,203,783 | +6,245 | 0.11% | 21,123,997 |
| 2009-10-07 | 2009-10-05 | 16.715 | 1,197,538 | -6,245 | 0.11% | 20,017,375 |
| 2009-10-06 | 2009-10-02 | 16.651 | 1,203,783 | -3,748 | 0.11% | 20,044,668 |
| 2009-10-05 | 2009-09-30 | 17.068 | 1,207,531 | +625 | 0.11% | 20,609,755 |
| 2009-10-02 | 2009-09-29 | 17.356 | 1,206,906 | +3,747 | 0.11% | 20,946,915 |
| 2009-09-30 | 2009-09-28 | 17.068 | 1,203,159 | +3,123 | 0.11% | 20,535,135 |
| 2009-09-29 | 2009-09-25 | 17.324 | 1,200,036 | +69,328 | 0.11% | 20,789,252 |
| 2009-09-28 | 2009-09-24 | 17.260 | 1,130,708 | +12,491 | 0.10% | 19,515,809 |
| 2009-09-25 | 2009-09-23 | 18.349 | 1,118,217 | -15,614 | 0.10% | 20,517,670 |
| 2009-09-24 | 2009-09-22 | 18.477 | 1,133,831 | -21,860 | 0.11% | 20,949,394 |
| 2009-09-23 | 2009-09-21 | 18.285 | 1,155,691 | +23,733 | 0.11% | 21,131,249 |
| 2009-09-22 | 2009-09-18 | 18.317 | 1,131,958 | +21,236 | 0.10% | 20,733,550 |
| 2009-09-21 | 2009-09-17 | 18.925 | 1,110,722 | -161,140 | 0.10% | 21,020,362 |
| 2009-09-18 | 2009-09-16 | 17.548 | 1,271,862 | -624 | 0.12% | 22,318,648 |
| 2009-09-17 | 2009-09-15 | 16.972 | 1,272,486 | -62,458 | 0.12% | 21,596,144 |
| 2009-09-16 | 2009-09-14 | 17.004 | 1,334,944 | +9,369 | 0.12% | 22,698,904 |
| 2009-09-15 | 2009-09-11 | 17.004 | 1,325,575 | -4,996 | 0.12% | 22,539,597 |
| 2009-09-14 | 2009-09-10 | 16.940 | 1,330,571 | +15,614 | 0.12% | 22,539,333 |
| 2009-09-10 | 2009-09-08 | 17.612 | 1,314,957 | -6,246 | 0.12% | 23,159,094 |
| 2009-09-09 | 2009-09-07 | 17.388 | 1,321,203 | -114,921 | 0.12% | 22,972,947 |
| 2009-09-08 | 2009-09-04 | 17.228 | 1,436,124 | +49,966 | 0.13% | 24,741,245 |
| 2009-09-07 | 2009-09-03 | 16.876 | 1,386,158 | -21,860 | 0.13% | 23,392,179 |
| 2009-09-04 | 2009-09-02 | 16.427 | 1,408,018 | -3,123 | 0.13% | 23,129,854 |
| 2009-09-03 | 2009-09-01 | 16.555 | 1,411,141 | -13,116 | 0.13% | 23,361,906 |
| 2009-09-02 | 2009-08-31 | 15.595 | 1,424,257 | -126,164 | 0.13% | 22,210,823 |
| 2009-09-01 | 2009-08-28 | 16.075 | 1,550,421 | +6,246 | 0.14% | 24,923,021 |
| 2009-08-31 | 2009-08-27 | 16.331 | 1,544,175 | -53,089 | 0.14% | 25,218,196 |
| 2009-08-28 | 2009-08-26 | 16.715 | 1,597,264 | -40,597 | 0.15% | 26,698,972 |
| 2009-08-27 | 2009-08-25 | 16.651 | 1,637,861 | -168,635 | 0.15% | 27,272,673 |
| 2009-08-26 | 2009-08-24 | 16.940 | 1,806,496 | +28,731 | 0.17% | 30,601,309 |
| 2009-08-25 | 2009-08-21 | 17.164 | 1,777,765 | -6,871 | 0.16% | 30,513,110 |
| 2009-08-24 | 2009-08-20 | 17.516 | 1,784,636 | -53,088 | 0.17% | 31,259,664 |
| 2009-08-21 | 2009-08-19 | 16.908 | 1,837,724 | +9,368 | 0.17% | 31,071,451 |
| 2009-08-20 | 2009-08-18 | 16.940 | 1,828,356 | -3,122 | 0.17% | 30,971,609 |
| 2009-08-19 | 2009-08-17 | 17.036 | 1,831,478 | +138,655 | 0.17% | 31,200,436 |
| 2009-08-18 | 2009-08-14 | 17.836 | 1,692,823 | +99,931 | 0.16% | 30,193,543 |
| 2009-08-17 | 2009-08-13 | 18.156 | 1,592,892 | +4,997 | 0.15% | 28,921,227 |
| 2009-08-14 | 2009-08-12 | 18.445 | 1,587,895 | -291,051 | 0.15% | 29,288,127 |
| 2009-08-13 | 2009-08-11 | 19.277 | 1,878,946 | -12,491 | 0.17% | 36,220,807 |
| 2009-08-12 | 2009-08-10 | 18.861 | 1,891,437 | +14,365 | 0.18% | 35,674,221 |
| 2009-08-11 | 2009-08-07 | 18.861 | 1,877,072 | +39,348 | 0.17% | 35,403,284 |
| 2009-08-10 | 2009-08-06 | 19.790 | 1,837,724 | -66,205 | 0.17% | 36,367,721 |
| 2009-08-07 | 2009-08-05 | 19.469 | 1,903,929 | +20,611 | 0.18% | 37,068,214 |
| 2009-08-06 | 2009-08-04 | 20.142 | 1,883,318 | +247,955 | 0.17% | 37,933,388 |
| 2009-08-05 | 2009-08-03 | 19.886 | 1,635,363 | +60,584 | 0.15% | 32,520,192 |
| 2009-08-04 | 2009-07-31 | 19.373 | 1,574,779 | +65,580 | 0.15% | 30,508,603 |
| 2009-08-03 | 2009-07-30 | 19.021 | 1,509,199 | +69,952 | 0.14% | 28,706,502 |
| 2009-07-31 | 2009-07-29 | 19.053 | 1,439,247 | -11,242 | 0.13% | 27,422,032 |
| 2009-07-30 | 2009-07-28 | 20.014 | 1,450,489 | +295,422 | 0.13% | 29,029,649 |
| 2009-07-29 | 2009-07-27 | 19.822 | 1,155,067 | -53,088 | 0.11% | 22,895,238 |
| 2009-07-28 | 2009-07-24 | 19.437 | 1,208,155 | -642,685 | 0.11% | 23,483,276 |
| 2009-07-27 | 2009-07-23 | 19.085 | 1,850,840 | +299,795 | 0.17% | 35,323,397 |
| 2009-07-24 | 2009-07-22 | 18.541 | 1,551,045 | -60,584 | 0.14% | 28,757,444 |
| 2009-07-23 | 2009-07-21 | 18.989 | 1,611,629 | -1,024,923 | 0.15% | 30,603,218 |
| 2009-07-22 | 2009-07-20 | 18.349 | 2,636,552 | +392,856 | 0.24% | 48,376,928 |
| 2009-07-21 | 2009-07-17 | 17.260 | 2,243,696 | +45,594 | 0.21% | 38,725,774 |
| 2009-07-20 | 2009-07-16 | 16.908 | 2,198,102 | +214,853 | 0.20% | 37,164,568 |
| 2009-07-17 | 2009-07-15 | 16.812 | 1,983,249 | +439,698 | 0.18% | 33,341,403 |
| 2009-07-16 | 2009-07-14 | 16.299 | 1,543,551 | -32,477 | 0.14% | 25,158,578 |
| 2009-07-15 | 2009-07-13 | 15.787 | 1,576,028 | +31,228 | 0.15% | 24,880,447 |
| 2009-07-14 | 2009-07-10 | 16.331 | 1,544,800 | +292,300 | 0.14% | 25,228,403 |
| 2009-07-13 | 2009-07-09 | 16.459 | 1,252,500 | +12,491 | 0.12% | 20,615,230 |
| 2009-07-10 | 2009-07-08 | 16.491 | 1,240,009 | +6,246 | 0.11% | 20,449,345 |
| 2009-07-09 | 2009-07-07 | 16.940 | 1,233,763 | -12,491 | 0.11% | 20,899,444 |
| 2009-07-08 | 2009-07-06 | 17.228 | 1,246,254 | +30,604 | 0.12% | 21,470,204 |
| 2009-07-07 | 2009-07-03 | 17.260 | 1,215,650 | -14,990 | 0.11% | 20,981,892 |
| 2009-07-06 | 2009-07-02 | 16.876 | 1,230,640 | +78,072 | 0.11% | 20,767,727 |
| 2009-07-03 | 2009-06-30 | 17.132 | 1,152,568 | -655,801 | 0.11% | 19,745,479 |
| 2009-07-02 | 2009-06-29 | 18.156 | 1,808,369 | -6,246 | 0.17% | 32,833,520 |
| 2009-06-30 | 2009-06-26 | 18.317 | 1,814,615 | +680,784 | 0.17% | 33,237,462 |
| 2009-06-29 | 2009-06-25 | 17.772 | 1,133,831 | -24,983 | 0.11% | 20,150,630 |
| 2009-06-26 | 2009-06-24 | 17.516 | 1,158,814 | -8,120 | 0.11% | 20,297,773 |
| 2009-06-25 | 2009-06-23 | 16.940 | 1,166,934 | +9,994 | 0.11% | 19,767,388 |
| 2009-06-24 | 2009-06-22 | 17.740 | 1,156,940 | -12,492 | 0.11% | 20,524,280 |
| 2009-06-23 | 2009-06-19 | 17.580 | 1,169,432 | +39,973 | 0.11% | 20,558,652 |
| 2009-06-22 | 2009-06-18 | 17.516 | 1,129,459 | +62,457 | 0.10% | 19,783,591 |
| 2009-06-19 | 2009-06-17 | 17.548 | 1,067,002 | -16,863 | 0.10% | 18,723,762 |
| 2009-06-18 | 2009-06-16 | 17.996 | 1,083,865 | -41,847 | 0.10% | 19,505,579 |
| 2009-06-17 | 2009-06-15 | 18.509 | 1,125,712 | -1,375,932 | 0.10% | 20,835,430 |
| 2009-06-16 | 2009-06-12 | 19.245 | 2,501,644 | -1,098,623 | 0.23% | 48,144,569 |
| 2009-06-15 | 2009-06-11 | 19.565 | 3,600,267 | +214,228 | 0.33% | 70,440,633 |
| 2009-06-12 | 2009-06-10 | 19.790 | 3,386,039 | +755,108 | 0.31% | 67,008,170 |
| 2009-06-11 | 2009-06-09 | 18.765 | 2,630,931 | +279,808 | 0.24% | 49,369,008 |
| 2009-06-10 | 2009-06-08 | 18.893 | 2,351,123 | -194,241 | 0.22% | 44,419,605 |
| 2009-06-09 | 2009-06-05 | 19.213 | 2,545,364 | +712,012 | 0.24% | 48,904,461 |
| 2009-06-08 | 2009-06-04 | 19.021 | 1,833,352 | +124,290 | 0.17% | 34,872,223 |
| 2009-06-05 | 2009-06-03 | 18.669 | 1,709,062 | +462,183 | 0.16% | 31,906,098 |
| 2009-06-04 | 2009-06-02 | 18.381 | 1,246,879 | -197,989 | 0.12% | 22,918,360 |
| 2009-06-03 | 2009-06-01 | 18.893 | 1,444,868 | +31,853 | 0.13% | 27,297,791 |
| 2009-06-02 | 2009-05-29 | 16.651 | 1,413,015 | +3,123 | 0.13% | 23,528,674 |
| 2009-06-01 | 2009-05-27 | 16.395 | 1,409,892 | +245,457 | 0.13% | 23,115,492 |
| 2009-05-29 | 2009-05-26 | 15.627 | 1,164,435 | +1,873 | 0.11% | 18,196,271 |
| 2009-05-27 | 2009-05-25 | 15.915 | 1,162,562 | -21,235 | 0.11% | 18,502,050 |
| 2009-05-26 | 2009-05-22 | 15.915 | 1,183,797 | +67,454 | 0.11% | 18,840,002 |
| 2009-05-25 | 2009-05-21 | 16.267 | 1,116,343 | -43,720 | 0.10% | 18,159,701 |
| 2009-05-22 | 2009-05-20 | 16.619 | 1,160,063 | +108,051 | 0.11% | 19,279,522 |
| 2009-05-21 | 2009-05-19 | 15.883 | 1,052,012 | -21,236 | 0.10% | 16,708,971 |
| 2009-05-20 | 2009-05-18 | 15.371 | 1,073,248 | +24,359 | 0.10% | 16,496,380 |
| 2009-05-19 | 2009-05-15 | 15.018 | 1,048,889 | +43,095 | 0.10% | 15,752,508 |
| 2009-05-15 | 2009-05-13 | 15.146 | 1,005,794 | -65,580 | 0.09% | 15,234,125 |
| 2009-05-14 | 2009-05-12 | 14.858 | 1,071,374 | +73,700 | 0.10% | 15,918,656 |
| 2009-05-13 | 2009-05-11 | 15.018 | 997,674 | +6,245 | 0.09% | 14,983,347 |
| 2009-05-12 | 2009-05-08 | 15.659 | 991,429 | -4,996 | 0.09% | 15,524,507 |
| 2009-05-11 | 2009-05-07 | 15.595 | 996,425 | -37,475 | 0.09% | 15,538,923 |
| 2009-05-08 | 2009-05-06 | 15.915 | 1,033,900 | -45,593 | 0.10% | 16,454,408 |
| 2009-05-07 | 2009-05-05 | 15.531 | 1,079,493 | -33,103 | 0.10% | 16,765,206 |
| 2009-05-06 | 2009-05-04 | 15.274 | 1,112,596 | -19,986 | 0.10% | 16,994,297 |
| 2009-05-05 | 2009-04-30 | 14.186 | 1,132,582 | +36,225 | 0.10% | 16,066,479 |
| 2009-05-04 | 2009-04-29 | 14.026 | 1,096,357 | -8,744 | 0.10% | 15,377,064 |
| 2009-04-30 | 2009-04-28 | 13.673 | 1,105,101 | -26,232 | 0.10% | 15,110,442 |
| 2009-04-29 | 2009-04-27 | 13.962 | 1,131,333 | -73,075 | 0.10% | 15,795,169 |
| 2009-04-28 | 2009-04-24 | 14.666 | 1,204,408 | -98,682 | 0.11% | 17,663,893 |
| 2009-04-27 | 2009-04-23 | 14.730 | 1,303,090 | +46,218 | 0.12% | 19,194,622 |
| 2009-04-24 | 2009-04-22 | 13.898 | 1,256,872 | -51,215 | 0.12% | 17,467,394 |
| 2009-04-23 | 2009-04-21 | 14.314 | 1,308,087 | +61,208 | 0.12% | 18,723,692 |
| 2009-04-22 | 2009-04-20 | 14.762 | 1,246,879 | -44,969 | 0.12% | 18,406,557 |
| 2009-04-21 | 2009-04-17 | 14.346 | 1,291,848 | +122,416 | 0.12% | 18,532,617 |
| 2009-04-20 | 2009-04-16 | 15.146 | 1,169,432 | +173,631 | 0.11% | 17,712,646 |
| 2009-04-17 | 2009-04-15 | 16.779 | 995,801 | -32,478 | 0.09% | 16,709,027 |
| 2009-04-16 | 2009-04-14 | 16.075 | 1,028,279 | -15,614 | 0.10% | 16,529,587 |
| 2009-04-15 | 2009-04-09 | 15.306 | 1,043,893 | +86,816 | 0.10% | 15,978,323 |
| 2009-04-14 | 2009-04-08 | 15.499 | 957,077 | -625 | 0.09% | 14,833,361 |
| 2009-04-09 | 2009-04-07 | 16.331 | 957,702 | +18,737 | 0.09% | 15,640,402 |
| 2009-04-08 | 2009-04-06 | 16.619 | 938,965 | -31,853 | 0.09% | 15,605,011 |
| 2009-04-07 | 2009-04-03 | 16.299 | 970,818 | -53,713 | 0.09% | 15,823,514 |
| 2009-04-06 | 2009-04-02 | 16.523 | 1,024,531 | -625 | 0.09% | 16,928,642 |
| 2009-04-03 | 2009-04-01 | 13.962 | 1,025,156 | +3,748 | 0.09% | 14,312,773 |
| 2009-04-01 | 2009-03-30 | 13.449 | 1,021,408 | -12,492 | 0.09% | 13,737,126 |
| 2009-03-31 | 2009-03-27 | 14.506 | 1,033,900 | +3,123 | 0.10% | 14,997,679 |
| 2009-03-30 | 2009-03-26 | 14.634 | 1,030,777 | -7,495 | 0.10% | 15,084,407 |
| 2009-03-27 | 2009-03-25 | 13.737 | 1,038,272 | -9,993 | 0.10% | 14,263,160 |
| 2009-03-26 | 2009-03-24 | 14.218 | 1,048,265 | -6,870 | 0.10% | 14,903,950 |
| 2009-03-25 | 2009-03-23 | 13.962 | 1,055,135 | -43,096 | 0.10% | 14,731,326 |
| 2009-03-24 | 2009-03-20 | 12.905 | 1,098,231 | +32,478 | 0.10% | 14,172,487 |
| 2009-03-23 | 2009-03-19 | 13.609 | 1,065,753 | +15,614 | 0.10% | 14,504,168 |
| 2009-03-20 | 2009-03-18 | 13.609 | 1,050,139 | -6,245 | 0.10% | 14,291,672 |
| 2009-03-19 | 2009-03-17 | 13.481 | 1,056,384 | -16,864 | 0.10% | 14,241,353 |
| 2009-03-18 | 2009-03-16 | 14.090 | 1,073,248 | -1,249 | 0.10% | 15,121,682 |
| 2009-03-17 | 2009-03-13 | 13.481 | 1,074,497 | -25,607 | 0.10% | 14,485,538 |
| 2009-03-16 | 2009-03-12 | 12.585 | 1,100,104 | -81,195 | 0.10% | 13,844,384 |
| 2009-03-13 | 2009-03-11 | 12.521 | 1,181,299 | -23,733 | 0.11% | 14,790,536 |
| 2009-03-12 | 2009-03-10 | 12.168 | 1,205,032 | +28,105 | 0.11% | 14,663,225 |
| 2009-03-11 | 2009-03-09 | 11.496 | 1,176,927 | -51,839 | 0.11% | 13,529,798 |
| 2009-03-10 | 2009-03-06 | 11.240 | 1,228,766 | +8,119 | 0.11% | 13,810,952 |
| 2009-03-09 | 2009-03-05 | 11.560 | 1,220,647 | +7,495 | 0.11% | 14,110,572 |
| 2009-03-06 | 2009-03-04 | 11.688 | 1,213,152 | -78,071 | 0.11% | 14,179,320 |
| 2009-03-05 | 2009-03-03 | 10.919 | 1,291,223 | +31,228 | 0.12% | 14,099,476 |
| 2009-03-04 | 2009-03-02 | 10.631 | 1,259,995 | +18,737 | 0.12% | 13,395,355 |
| 2009-03-03 | 2009-02-27 | 11.272 | 1,241,258 | -11,242 | 0.12% | 13,991,106 |
| 2009-03-02 | 2009-02-26 | 11.528 | 1,252,500 | +6,870 | 0.12% | 14,438,682 |
| 2009-02-27 | 2009-02-25 | 12.104 | 1,245,630 | -121,791 | 0.12% | 15,077,460 |
| 2009-02-26 | 2009-02-24 | 12.072 | 1,367,421 | +58,710 | 0.13% | 16,507,866 |
| 2009-02-25 | 2009-02-23 | 12.745 | 1,308,711 | +3,122 | 0.12% | 16,679,159 |
| 2009-02-24 | 2009-02-20 | 12.296 | 1,305,589 | +2,499 | 0.12% | 16,054,066 |
| 2009-02-23 | 2009-02-19 | 12.809 | 1,303,090 | -30,604 | 0.12% | 16,690,976 |
| 2009-02-20 | 2009-02-18 | 12.328 | 1,333,694 | +116,795 | 0.12% | 16,442,364 |
| 2009-02-19 | 2009-02-17 | 12.457 | 1,216,899 | -31,229 | 0.11% | 15,158,334 |
| 2009-02-18 | 2009-02-16 | 13.097 | 1,248,128 | -23,734 | 0.12% | 16,346,688 |
| 2009-02-17 | 2009-02-13 | 12.905 | 1,271,862 | -66,204 | 0.12% | 16,413,166 |
| 2009-02-16 | 2009-02-12 | 12.264 | 1,338,066 | +3,122 | 0.12% | 16,410,569 |
| 2009-02-13 | 2009-02-11 | 12.296 | 1,334,944 | +67,454 | 0.12% | 16,415,027 |
| 2009-02-12 | 2009-02-10 | 12.905 | 1,267,490 | +7,495 | 0.12% | 16,356,746 |
| 2009-02-11 | 2009-02-09 | 12.937 | 1,259,995 | -103,679 | 0.12% | 16,300,372 |
| 2009-02-10 | 2009-02-06 | 12.937 | 1,363,674 | -66,829 | 0.13% | 17,641,652 |
| 2009-02-09 | 2009-02-05 | 12.328 | 1,430,503 | -32,478 | 0.13% | 17,635,868 |
| 2009-02-06 | 2009-02-04 | 11.592 | 1,462,981 | -16,239 | 0.14% | 16,958,779 |
| 2009-02-05 | 2009-02-03 | 10.951 | 1,479,220 | -31,228 | 0.14% | 16,199,671 |
| 2009-02-04 | 2009-02-02 | 10.951 | 1,510,448 | -209,232 | 0.14% | 16,541,665 |
| 2009-02-03 | 2009-01-30 | 11.432 | 1,719,680 | -7,495 | 0.16% | 19,659,080 |
| 2009-02-02 | 2009-01-29 | 11.176 | 1,727,175 | +239,211 | 0.16% | 19,302,302 |
| 2009-01-30 | 2009-01-23 | 10.247 | 1,487,964 | -624 | 0.14% | 15,247,187 |
| 2009-01-23 | 2009-01-21 | 10.567 | 1,488,588 | +3,123 | 0.14% | 15,730,256 |
| 2009-01-22 | 2009-01-20 | 11.816 | 1,485,465 | +25,607 | 0.14% | 17,552,384 |
| 2009-01-21 | 2009-01-19 | 11.944 | 1,459,858 | +79,945 | 0.14% | 17,436,799 |
| 2009-01-20 | 2009-01-16 | 11.496 | 1,379,913 | +62,458 | 0.13% | 15,863,298 |
| 2009-01-19 | 2009-01-15 | 11.432 | 1,317,455 | +68,078 | 0.12% | 15,060,914 |
| 2009-01-16 | 2009-01-14 | 11.560 | 1,249,377 | -4,372 | 0.12% | 14,442,688 |
| 2009-01-15 | 2009-01-13 | 11.336 | 1,253,749 | +16,863 | 0.12% | 14,212,196 |
| 2009-01-14 | 2009-01-12 | 11.848 | 1,236,886 | +15,615 | 0.11% | 14,654,761 |
| 2009-01-13 | 2009-01-09 | 12.649 | 1,221,271 | +10,617 | 0.11% | 15,447,438 |
| 2009-01-12 | 2009-01-08 | 12.681 | 1,210,654 | +23,734 | 0.11% | 15,351,915 |
| 2009-01-09 | 2009-01-07 | 13.930 | 1,186,920 | +34,976 | 0.11% | 16,533,242 |
| 2009-01-08 | 2009-01-06 | 14.506 | 1,151,944 | +81,819 | 0.11% | 16,710,017 |
| 2009-01-07 | 2009-01-05 | 14.858 | 1,070,125 | -31,228 | 0.10% | 15,900,099 |
| 2009-01-06 | 2009-01-02 | 14.154 | 1,101,353 | -37,475 | 0.10% | 15,588,206 |
| 2009-01-05 | 2008-12-31 | 13.385 | 1,138,828 | -1,249 | 0.11% | 15,243,396 |
| 2009-01-02 | 2008-12-29 | 13.225 | 1,140,077 | +39,973 | 0.11% | 15,077,577 |
| 2008-12-30 | 2008-12-24 | 12.937 | 1,100,104 | +16,863 | 0.10% | 14,231,885 |
| 2008-12-29 | 2008-12-22 | 13.705 | 1,083,241 | +13,116 | 0.10% | 14,846,230 |
| 2008-12-23 | 2008-12-19 | 14.730 | 1,070,125 | +6,870 | 0.10% | 15,763,029 |
| 2008-12-22 | 2008-12-18 | 14.570 | 1,063,255 | -66,204 | 0.10% | 15,491,596 |
| 2008-12-19 | 2008-12-17 | 13.865 | 1,129,459 | +45,594 | 0.10% | 15,660,503 |
| 2008-12-18 | 2008-12-16 | 14.634 | 1,083,865 | -15,615 | 0.10% | 15,861,298 |
| 2008-12-17 | 2008-12-15 | 12.457 | 1,099,480 | -25,607 | 0.10% | 13,695,701 |
| 2008-12-16 | 2008-12-12 | 11.752 | 1,125,087 | -2,499 | 0.10% | 13,222,071 |
| 2008-12-15 | 2008-12-11 | 12.360 | 1,127,586 | -75,573 | 0.10% | 13,937,482 |
| 2008-12-12 | 2008-12-10 | 12.489 | 1,203,159 | -831,305 | 0.11% | 15,025,708 |
| 2008-12-11 | 2008-12-09 | 11.912 | 2,034,464 | +12,491 | 0.19% | 24,234,847 |
| 2008-12-10 | 2008-12-08 | 12.809 | 2,021,973 | -9,993 | 0.19% | 25,898,981 |
| 2008-12-09 | 2008-12-05 | 11.944 | 2,031,966 | -23,109 | 0.19% | 24,270,158 |
| 2008-12-08 | 2008-12-04 | 11.048 | 2,055,075 | -2,499 | 0.19% | 22,703,567 |
| 2008-12-05 | 2008-12-03 | 10.023 | 2,057,574 | -210,480 | 0.19% | 20,622,776 |
| 2008-12-04 | 2008-12-02 | 8.966 | 2,268,054 | +171,757 | 0.21% | 20,335,682 |
| 2008-12-03 | 2008-12-01 | 9.350 | 2,096,297 | +33,102 | 0.19% | 19,601,215 |
| 2008-12-02 | 2008-11-28 | 8.614 | 2,063,195 | -15,614 | 0.19% | 17,772,146 |
| 2008-12-01 | 2008-11-27 | 8.390 | 2,078,809 | -1,874 | 0.19% | 17,440,672 |
| 2008-11-28 | 2008-11-26 | 8.262 | 2,080,683 | -68,703 | 0.19% | 17,189,884 |
| 2008-11-27 | 2008-11-25 | 7.845 | 2,149,386 | -18,737 | 0.20% | 16,862,728 |
| 2008-11-26 | 2008-11-24 | 7.685 | 2,168,123 | -1,249 | 0.20% | 16,662,589 |
| 2008-11-25 | 2008-11-21 | 7.717 | 2,169,372 | +15,614 | 0.20% | 16,741,655 |
| 2008-11-24 | 2008-11-20 | 7.589 | 2,153,758 | -59,334 | 0.20% | 16,345,288 |
| 2008-11-20 | 2008-11-18 | 7.653 | 2,213,092 | -1,249 | 0.21% | 16,937,320 |
| 2008-11-19 | 2008-11-17 | 8.198 | 2,214,341 | +62,457 | 0.21% | 18,152,306 |
| 2008-11-18 | 2008-11-14 | 8.262 | 2,151,884 | +625 | 0.20% | 17,778,122 |
| 2008-11-17 | 2008-11-13 | 8.070 | 2,151,259 | +1,873 | 0.20% | 17,359,634 |
| 2008-11-13 | 2008-11-11 | 8.710 | 2,149,386 | +52,464 | 0.20% | 18,721,069 |
| 2008-11-12 | 2008-11-10 | 8.806 | 2,096,922 | +28,106 | 0.19% | 18,465,552 |
| 2008-11-11 | 2008-11-07 | 8.166 | 2,068,816 | +47,468 | 0.19% | 16,893,101 |
| 2008-11-10 | 2008-11-06 | 7.685 | 2,021,348 | -3,123 | 0.19% | 15,534,585 |
| 2008-11-07 | 2008-11-05 | 8.198 | 2,024,471 | -86,191 | 0.19% | 16,595,825 |
| 2008-11-06 | 2008-11-04 | 7.685 | 2,110,662 | -9,369 | 0.20% | 16,220,986 |
| 2008-11-05 | 2008-11-03 | 7.173 | 2,120,031 | -24,983 | 0.20% | 15,206,790 |
| 2008-11-04 | 2008-10-31 | 6.597 | 2,145,014 | +15,615 | 0.20% | 14,149,617 |
| 2008-11-03 | 2008-10-30 | 6.885 | 2,129,399 | -3,123 | 0.20% | 14,660,299 |
| 2008-10-31 | 2008-10-29 | 6.084 | 2,132,522 | -32,478 | 0.20% | 12,974,614 |
| 2008-10-30 | 2008-10-28 | 6.308 | 2,165,000 | +18,737 | 0.20% | 13,657,508 |
| 2008-10-29 | 2008-10-27 | 5.828 | 2,146,263 | -9,368 | 0.20% | 12,508,397 |
| 2008-10-28 | 2008-10-24 | 6.436 | 2,155,631 | +15,614 | 0.20% | 13,874,515 |
| 2008-10-24 | 2008-10-22 | 7.461 | 2,140,017 | -4,997 | 0.20% | 15,966,895 |
| 2008-10-22 | 2008-10-20 | 8.262 | 2,145,014 | -3,123 | 0.20% | 17,721,365 |
| 2008-10-21 | 2008-10-17 | 7.877 | 2,148,137 | +3,748 | 0.20% | 16,921,716 |
| 2008-10-20 | 2008-10-16 | 8.038 | 2,144,389 | +259,822 | 0.20% | 17,235,529 |
| 2008-10-17 | 2008-10-15 | 9.126 | 1,884,567 | +13,741 | 0.17% | 17,199,023 |
| 2008-10-16 | 2008-10-14 | 9.414 | 1,870,826 | +8,119 | 0.17% | 17,612,786 |
| 2008-10-15 | 2008-10-13 | 8.998 | 1,862,707 | -43,720 | 0.17% | 16,760,933 |
| 2008-10-14 | 2008-10-10 | 7.877 | 1,906,427 | +34,351 | 0.18% | 15,017,672 |
| 2008-10-13 | 2008-10-09 | 8.998 | 1,872,076 | +3,123 | 0.17% | 16,845,237 |
| 2008-10-10 | 2008-10-08 | 8.998 | 1,868,953 | +31,229 | 0.17% | 16,817,136 |
| 2008-10-09 | 2008-10-06 | 10.247 | 1,837,724 | +3,123 | 0.17% | 18,831,183 |
| 2008-10-08 | 2008-10-03 | 10.951 | 1,834,601 | -32,478 | 0.17% | 20,091,625 |
| 2008-10-06 | 2008-10-02 | 10.887 | 1,867,079 | +37,474 | 0.17% | 20,327,733 |
| 2008-10-03 | 2008-09-30 | 9.799 | 1,829,605 | +34,352 | 0.17% | 17,927,763 |
| 2008-10-02 | 2008-09-29 | 9.863 | 1,795,253 | -9,369 | 0.17% | 17,706,132 |
| 2008-09-30 | 2008-09-26 | 10.887 | 1,804,622 | -31,228 | 0.17% | 19,647,735 |
| 2008-09-29 | 2008-09-25 | 11.272 | 1,835,850 | +1,873 | 0.17% | 20,693,178 |
| 2008-09-26 | 2008-09-24 | 11.144 | 1,833,977 | +1,249 | 0.17% | 20,437,156 |
| 2008-09-25 | 2008-09-23 | 11.592 | 1,832,728 | +14,366 | 0.17% | 21,244,862 |
| 2008-09-24 | 2008-09-22 | 12.425 | 1,818,362 | +11,866 | 0.17% | 22,592,246 |
| 2008-09-23 | 2008-09-19 | 12.360 | 1,806,496 | -4,372 | 0.17% | 22,329,121 |
| 2008-09-22 | 2008-09-18 | 10.503 | 1,810,868 | +1,874 | 0.17% | 19,019,888 |
| 2008-09-19 | 2008-09-17 | 9.799 | 1,808,994 | -7,495 | 0.17% | 17,725,801 |
| 2008-09-18 | 2008-09-16 | 9.863 | 1,816,489 | +3,123 | 0.17% | 17,915,578 |
| 2008-09-17 | 2008-09-12 | 12.360 | 1,813,366 | +4,997 | 0.17% | 22,414,038 |
| 2008-09-16 | 2008-09-11 | 12.457 | 1,808,369 | -3,123 | 0.17% | 22,525,995 |
| 2008-09-12 | 2008-09-10 | 13.065 | 1,811,492 | +12,724 | 0.17% | 23,667,038 |
| 2008-09-10 | 2008-09-08 | 13.481 | 1,798,768 | -9,369 | 0.17% | 24,249,600 |
| 2008-09-09 | 2008-09-05 | 13.129 | 1,808,137 | -3,122 | 0.17% | 23,739,005 |
| 2008-09-08 | 2008-09-04 | 13.673 | 1,811,259 | +624 | 0.17% | 24,765,994 |
| 2008-09-03 | 2008-09-01 | 13.930 | 1,810,635 | +1,874 | 0.17% | 25,221,302 |
| 2008-09-02 | 2008-08-29 | 14.314 | 1,808,761 | +16,239 | 0.17% | 25,890,238 |
| 2008-09-01 | 2008-08-28 | 13.930 | 1,792,522 | -4,997 | 0.17% | 24,968,996 |
| 2008-08-29 | 2008-08-27 | 13.513 | 1,797,519 | -34,351 | 0.17% | 24,290,322 |
| 2008-08-28 | 2008-08-26 | 12.905 | 1,831,870 | +15,614 | 0.17% | 23,639,976 |
| 2008-08-27 | 2008-08-25 | 12.873 | 1,816,256 | -22,485 | 0.17% | 23,380,320 |
| 2008-08-26 | 2008-08-21 | 12.457 | 1,838,741 | -9,368 | 0.17% | 22,904,325 |
| 2008-08-25 | 2008-08-20 | 12.809 | 1,848,109 | +19,362 | 0.17% | 23,671,997 |
| 2008-08-21 | 2008-08-19 | 12.168 | 1,828,747 | +1,873 | 0.17% | 22,252,794 |
| 2008-08-18 | 2008-08-14 | 13.609 | 1,826,874 | +2,499 | 0.17% | 24,862,503 |
| 2008-08-15 | 2008-08-13 | 13.321 | 1,824,375 | -1,250 | 0.17% | 24,302,714 |
| 2008-08-13 | 2008-08-11 | 13.898 | 1,825,625 | +1,250 | 0.17% | 25,371,645 |
| 2008-08-08 | 2008-08-05 | 15.114 | 1,824,375 | +3,122 | 0.17% | 27,574,233 |
| 2008-08-05 | 2008-08-01 | 16.011 | 1,821,253 | +1,250 | 0.17% | 29,160,006 |
| 2008-08-04 | 2008-07-31 | 15.691 | 1,820,003 | -625 | 0.17% | 28,557,193 |
| 2008-08-01 | 2008-07-30 | 15.819 | 1,820,628 | -3,123 | 0.17% | 28,800,199 |
| 2008-07-30 | 2008-07-28 | 16.011 | 1,823,751 | -34,976 | 0.17% | 29,200,002 |
| 2008-07-29 | 2008-07-25 | 16.299 | 1,858,727 | -12,491 | 0.17% | 30,295,681 |
| 2008-07-28 | 2008-07-24 | 17.132 | 1,871,218 | -99,307 | 0.17% | 32,057,193 |
| 2008-07-25 | 2008-07-23 | 17.228 | 1,970,525 | -501,532 | 0.18% | 33,947,794 |
| 2008-07-24 | 2008-07-22 | 16.587 | 2,472,057 | -791,333 | 0.23% | 41,004,882 |
| 2008-07-23 | 2008-07-21 | 16.523 | 3,263,390 | -903,131 | 0.30% | 53,922,002 |
| 2008-07-22 | 2008-07-18 | 16.011 | 4,166,521 | +33,102 | 0.39% | 66,709,995 |
| 2008-07-21 | 2008-07-17 | 16.011 | 4,133,419 | +27,481 | 0.38% | 66,180,000 |
| 2008-07-18 | 2008-07-16 | 15.723 | 4,105,938 | -1,249 | 0.38% | 64,556,683 |
| 2008-07-17 | 2008-07-15 | 15.947 | 4,107,187 | +3,747 | 0.38% | 65,496,961 |
| 2008-07-16 | 2008-07-14 | 16.844 | 4,103,440 | +45,594 | 0.38% | 69,116,408 |
| 2008-07-15 | 2008-07-11 | 16.844 | 4,057,846 | -624 | 0.38% | 68,348,444 |
| 2008-07-14 | 2008-07-10 | 16.427 | 4,058,470 | +624 | 0.38% | 66,669,475 |
| 2008-07-11 | 2008-07-09 | 15.531 | 4,057,846 | -17,488 | 0.38% | 63,020,904 |
| 2008-07-10 | 2008-07-08 | 14.858 | 4,075,334 | -4,996 | 0.38% | 60,552,003 |
| 2008-07-09 | 2008-07-07 | 15.787 | 4,080,330 | +7,495 | 0.38% | 64,415,374 |
| 2008-07-08 | 2008-07-04 | 15.146 | 4,072,835 | +6,870 | 0.38% | 61,688,653 |
| 2008-07-07 | 2008-07-03 | 15.082 | 4,065,965 | +15,614 | 0.38% | 61,324,197 |
| 2008-07-04 | 2008-07-02 | 16.107 | 4,050,351 | -8,119 | 0.38% | 65,239,102 |
| 2008-07-03 | 2008-06-30 | 16.587 | 4,058,470 | +6,870 | 0.38% | 67,319,275 |
| 2008-07-02 | 2008-06-27 | 16.331 | 4,051,600 | -3,123 | 0.38% | 66,167,399 |
| 2008-06-27 | 2008-06-25 | 17.388 | 4,054,723 | -3,123 | 0.38% | 70,503,122 |
| 2008-06-26 | 2008-06-24 | 17.196 | 4,057,846 | +88,065 | 0.38% | 69,777,784 |
| 2008-06-25 | 2008-06-23 | 17.580 | 3,969,781 | -9,993 | 0.37% | 69,788,879 |
| 2008-06-24 | 2008-06-20 | 17.804 | 3,979,774 | +8,744 | 0.37% | 70,856,636 |
| 2008-06-23 | 2008-06-19 | 18.028 | 3,971,030 | -4,372 | 0.37% | 71,591,076 |
| 2008-06-20 | 2008-06-18 | 18.701 | 3,975,402 | +4,996 | 0.37% | 74,343,196 |
| 2008-06-18 | 2008-06-16 | 18.413 | 3,970,406 | +625 | 0.37% | 73,105,507 |
| 2008-06-17 | 2008-06-13 | 17.804 | 3,969,781 | -11,867 | 0.37% | 70,678,719 |
| 2008-06-16 | 2008-06-12 | 18.317 | 3,981,648 | +1,874 | 0.37% | 72,930,001 |
| 2008-06-13 | 2008-06-11 | 18.573 | 3,979,774 | +1,249 | 0.37% | 73,915,196 |
| 2008-06-12 | 2008-06-10 | 18.413 | 3,978,525 | -16,864 | 0.37% | 73,254,998 |
| 2008-06-11 | 2008-06-06 | 19.629 | 3,995,389 | +1,874 | 0.37% | 78,427,229 |
| 2008-06-10 | 2008-06-05 | 19.693 | 3,993,515 | +9,369 | 0.37% | 78,646,204 |
| 2008-06-06 | 2008-06-04 | 19.790 | 3,984,146 | +1,873 | 0.37% | 78,844,435 |
| 2008-06-05 | 2008-06-03 | 19.950 | 3,982,273 | +33,103 | 0.37% | 79,444,970 |
| 2008-06-04 | 2008-06-02 | 20.654 | 3,949,170 | -5,621 | 0.37% | 81,566,696 |
| 2008-06-03 | 2008-05-30 | 19.501 | 3,954,791 | +33,102 | 0.37% | 77,123,753 |
| 2008-06-02 | 2008-05-29 | 19.437 | 3,921,689 | +11,867 | 0.36% | 76,227,060 |
| 2008-05-29 | 2008-05-27 | 19.758 | 3,909,822 | +624 | 0.36% | 77,248,397 |
| 2008-05-28 | 2008-05-26 | 19.533 | 3,909,198 | +3,123 | 0.36% | 76,359,808 |
| 2008-05-27 | 2008-05-23 | 20.622 | 3,906,075 | -2,498 | 0.36% | 80,551,526 |
| 2008-05-26 | 2008-05-22 | 20.846 | 3,908,573 | -31,853 | 0.36% | 81,479,160 |
| 2008-05-23 | 2008-05-21 | 21.455 | 3,940,426 | +40,597 | 0.37% | 84,540,596 |
| 2008-05-22 | 2008-05-20 | 21.743 | 3,899,829 | +13,116 | 0.36% | 84,793,520 |
| 2008-05-21 | 2008-05-19 | 22.287 | 3,886,713 | -7,495 | 0.36% | 86,624,161 |
| 2008-05-20 | 2008-05-16 | 22.127 | 3,894,208 | -20,611 | 0.36% | 86,167,704 |
| 2008-05-19 | 2008-05-15 | 22.447 | 3,914,819 | -9,368 | 0.36% | 87,877,366 |
| 2008-05-16 | 2008-05-14 | 22.287 | 3,924,187 | +3,123 | 0.36% | 87,459,353 |
| 2008-05-15 | 2008-05-13 | 22.415 | 3,921,064 | +8,744 | 0.36% | 87,891,990 |
| 2008-05-14 | 2008-05-09 | 23.152 | 3,912,320 | -9,369 | 0.36% | 90,577,430 |
| 2008-05-13 | 2008-05-08 | 23.632 | 3,921,689 | +3,123 | 0.36% | 92,678,040 |
| 2008-05-09 | 2008-05-07 | 24.016 | 3,918,566 | -8,744 | 0.36% | 94,109,996 |
| 2008-05-08 | 2008-05-06 | 25.137 | 3,927,310 | +24,983 | 0.36% | 98,721,596 |
| 2008-05-07 | 2008-05-05 | 25.201 | 3,902,327 | -1,249 | 0.36% | 98,343,513 |
| 2008-05-06 | 2008-05-02 | 24.977 | 3,903,576 | +3,122 | 0.36% | 97,499,990 |
| 2008-05-05 | 2008-04-30 | 24.465 | 3,900,454 | +14,990 | 0.36% | 95,423,611 |
| 2008-05-02 | 2008-04-29 | 24.785 | 3,885,464 | +11,867 | 0.36% | 96,301,084 |
| 2008-04-30 | 2008-04-28 | 25.009 | 3,873,597 | +4,372 | 0.36% | 96,875,241 |
| 2008-04-29 | 2008-04-25 | 25.265 | 3,869,225 | +1,224,162 | 0.36% | 97,757,101 |
| 2008-04-28 | 2008-04-24 | 25.970 | 2,645,063 | +1,844,361 | 0.25% | 68,691,690 |
| 2008-04-25 | 2008-04-23 | 23.216 | 800,702 | -7,494 | 0.07% | 18,589,009 |
| 2008-04-24 | 2008-04-22 | 22.191 | 808,196 | -9,369 | 0.07% | 17,934,830 |
| 2008-04-23 | 2008-04-21 | 21.551 | 817,565 | -11,242 | 0.08% | 17,619,139 |
| 2008-04-22 | 2008-04-18 | 21.070 | 828,807 | +2,498 | 0.08% | 17,463,313 |
| 2008-04-21 | 2008-04-17 | 21.487 | 826,309 | -6,246 | 0.08% | 17,754,659 |
| 2008-04-18 | 2008-04-16 | 21.679 | 832,555 | -1,249 | 0.08% | 18,048,825 |
| 2008-04-17 | 2008-04-15 | 24.465 | 833,804 | +6,870 | 0.08% | 20,398,802 |
| 2008-04-16 | 2008-04-14 | 24.657 | 826,934 | +22,485 | 0.08% | 20,389,609 |
| 2008-04-15 | 2008-04-11 | 25.842 | 804,449 | +9,369 | 0.07% | 20,788,319 |
| 2008-04-14 | 2008-04-10 | 25.553 | 795,080 | -33,727 | 0.07% | 20,317,069 |
| 2008-04-11 | 2008-04-09 | 24.689 | 828,807 | +8,744 | 0.08% | 20,462,331 |
| 2008-04-10 | 2008-04-08 | 26.034 | 820,063 | +28,730 | 0.08% | 21,349,371 |
| 2008-04-09 | 2008-04-07 | 26.738 | 791,333 | -65,580 | 0.07% | 21,158,900 |
| 2008-04-08 | 2008-04-03 | 25.073 | 856,913 | +74,949 | 0.08% | 21,485,518 |
| 2008-04-07 | 2008-04-02 | 23.472 | 781,964 | +30,604 | 0.07% | 18,354,310 |
| 2008-04-03 | 2008-04-01 | 22.415 | 751,360 | -9,369 | 0.07% | 16,841,991 |
| 2008-04-02 | 2008-03-31 | 22.511 | 760,729 | +20,611 | 0.07% | 17,125,081 |
| 2008-04-01 | 2008-03-28 | 23.920 | 740,118 | -34,976 | 0.07% | 17,703,898 |
| 2008-03-31 | 2008-03-27 | 22.191 | 775,094 | +9,993 | 0.07% | 17,200,257 |
| 2008-03-28 | 2008-03-26 | 22.575 | 765,101 | -8,744 | 0.07% | 17,272,501 |
| 2008-03-27 | 2008-03-25 | 22.447 | 773,845 | +1,249 | 0.07% | 17,370,780 |
| 2008-03-26 | 2008-03-20 | 20.526 | 772,596 | +22,485 | 0.07% | 15,858,343 |
| 2008-03-25 | 2008-03-19 | 21.807 | 750,111 | -35,601 | 0.07% | 16,357,615 |
| 2008-03-20 | 2008-03-18 | 20.846 | 785,712 | -44,344 | 0.07% | 16,379,163 |
| 2008-03-19 | 2008-03-17 | 20.750 | 830,056 | +34,351 | 0.08% | 17,223,830 |
| 2008-03-18 | 2008-03-14 | 23.440 | 795,705 | -3,123 | 0.07% | 18,651,360 |
| 2008-03-17 | 2008-03-13 | 23.984 | 798,828 | +1,249 | 0.07% | 19,159,423 |
| 2008-03-14 | 2008-03-12 | 25.553 | 797,579 | -10,617 | 0.07% | 20,380,927 |
| 2008-03-13 | 2008-03-11 | 25.073 | 808,196 | -4,997 | 0.07% | 20,264,028 |
| 2008-03-12 | 2008-03-10 | 24.977 | 813,193 | +18,737 | 0.08% | 20,311,199 |
| 2008-03-11 | 2008-03-07 | 24.881 | 794,456 | +6,870 | 0.07% | 19,766,883 |
| 2008-03-10 | 2008-03-06 | 25.553 | 787,586 | -10,617 | 0.07% | 20,125,571 |
| 2008-03-07 | 2008-03-05 | 25.489 | 798,203 | +3,747 | 0.07% | 20,345,752 |
| 2008-03-06 | 2008-03-04 | 25.393 | 794,456 | +29,980 | 0.07% | 20,173,923 |
| 2008-03-05 | 2008-03-03 | 26.610 | 764,476 | +8,744 | 0.07% | 20,342,869 |
| 2008-03-03 | 2008-02-28 | 27.251 | 755,732 | +755,732 | 0.07% | 20,594,189 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy