History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MASON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 236,423 +0 0.00% 4,340,726
2025-10-13 2025-10-09 18.390 236,423 +0 0.00% 4,347,819
2025-10-10 2025-10-08 17.860 236,423 +0 0.00% 4,222,515
2025-10-09 2025-10-06 17.820 236,423 +0 0.00% 4,213,058
2025-10-08 2025-10-03 17.770 236,423 +0 0.00% 4,201,237
2025-10-06 2025-10-02 17.880 236,423 +0 0.00% 4,227,243
2025-10-03 2025-09-30 17.560 236,423 -162,000 0.00% 4,151,588
2025-09-23 2025-09-19 17.840 398,423 +60,000 0.01% 7,107,866
2025-09-18 2025-09-16 18.050 338,423 +50,000 0.00% 6,108,535
2025-09-16 2025-09-12 18.750 288,423 +52,000 0.00% 5,407,931
2025-09-12 2025-09-10 18.940 236,423 -68,000 0.00% 4,477,852
2025-09-09 2025-09-05 18.120 304,423 +28,000 0.00% 5,516,145
2025-09-05 2025-09-03 18.420 276,423 +40,000 0.00% 5,091,712
2025-07-28 2025-07-24 16.300 236,423 -10,000 0.00% 3,853,695
2025-07-04 2025-07-02 15.792 246,423 +5,811 0.00% 3,891,611
2025-05-09 2025-05-07 14.727 240,612 -31,245 0.00% 3,543,562
2025-03-19 2025-03-17 14.502 271,857 +31,245 0.00% 3,942,463
2024-10-31 2024-10-29 12.734 240,612 +4,520 0.00% 3,063,921
2024-09-30 2024-09-26 11.961 236,092 -1,916 0.00% 2,824,011
2024-07-05 2024-07-03 10.808 238,008 +12,976 0.00% 2,572,306
2024-06-27 2024-06-25 11.150 225,032 -1,628 0.00% 2,509,077
2023-08-18 2023-08-16 9.196 226,660 -40,763 0.00% 2,084,338
2023-06-26 2023-06-21 11.138 267,423 +15,088 0.00% 2,978,553
2023-04-21 2023-04-19 10.448 252,335 -12,821 0.00% 2,636,323
2022-12-08 2022-12-06 8.915 265,156 -51,284 0.00% 2,363,883
2022-12-06 2022-12-02 8.669 316,440 +51,284 0.01% 2,743,337
2022-11-15 2022-11-11 8.927 265,156 -8,547 0.00% 2,366,986
2022-10-12 2022-10-10 9.605 273,703 +2,564 0.00% 2,629,011
2022-09-29 2022-09-27 9.676 271,139 -6,838 0.00% 2,623,416
2022-09-21 2022-09-19 9.933 277,977 +3,419 0.00% 2,761,126
2022-09-16 2022-09-14 10.354 274,558 +3,419 0.00% 2,842,804
2022-09-15 2022-09-13 10.342 271,139 -6,838 0.00% 2,804,232
2022-09-13 2022-09-08 10.108 277,977 +3,419 0.00% 2,809,909
2022-09-09 2022-09-07 10.202 274,558 +3,419 0.00% 2,801,046
2022-09-08 2022-09-06 10.272 271,139 -5,129 0.00% 2,785,198
2022-08-26 2022-08-24 8.985 276,268 -25,642 0.00% 2,482,341
2022-08-24 2022-08-22 9.149 301,910 +5,129 0.01% 2,762,192
2022-08-23 2022-08-19 9.079 296,781 -42,704 0.01% 2,694,433
2022-08-12 2022-08-10 8.821 339,485 -27,352 0.01% 2,994,757
2022-07-18 2022-07-14 9.687 366,837 -4,273 0.01% 3,553,637
2022-07-14 2022-07-12 9.629 371,110 -266,416 0.01% 3,573,322
2022-07-08 2022-07-06 9.687 637,526 -51,284 0.01% 6,175,866
2022-06-28 2022-06-24 9.079 688,810 -8,547 0.01% 6,253,610
2022-06-27 2022-06-23 9.161 697,357 -17,095 0.01% 6,388,318
2022-06-23 2022-06-21 10.305 714,452 +41,197 0.01% 7,362,306
2022-06-21 2022-06-17 10.268 673,255 +8,054 0.01% 6,912,702
2022-06-17 2022-06-15 10.429 665,201 +16,109 0.01% 6,937,371
2022-05-06 2022-05-04 10.193 649,092 -32,218 0.01% 6,616,254
2021-12-28 2021-12-22 7.784 681,310 +25,775 0.01% 5,303,652
2021-11-12 2021-11-10 8.517 655,535 +8,054 0.01% 5,583,194
2021-09-15 2021-09-13 9.411 647,481 -4,832 0.01% 6,093,390
2021-08-18 2021-08-16 8.529 652,313 -534 0.01% 5,563,851
2021-06-28 2021-06-24 8.356 652,847 -131,087 0.01% 5,454,930
2021-06-23 2021-06-21 9.651 783,934 +48,717 0.01% 7,565,430
2021-05-18 2021-05-14 10.048 735,217 -15,108 0.01% 7,387,269
2021-05-10 2021-05-06 10.485 750,325 -37,770 0.01% 7,866,856
2021-05-07 2021-05-05 10.167 788,095 -6,043 0.02% 8,012,470
2021-05-04 2021-04-30 10.101 794,138 -30,216 0.02% 8,021,344
2021-05-03 2021-04-29 10.087 824,354 -126,150 0.02% 8,315,633
2021-04-27 2021-04-23 9.386 950,504 -18,130 0.02% 8,921,272
2021-03-26 2021-03-24 8.208 968,634 -19,640 0.02% 7,950,199
2021-03-25 2021-03-23 8.472 988,274 +6,043 0.02% 8,373,055
2021-03-16 2021-03-12 8.327 982,231 +9,065 0.02% 8,178,824
2021-03-10 2021-03-08 8.525 973,166 -52,878 0.02% 8,296,586
2021-03-01 2021-02-25 7.930 1,026,044 +6,043 0.02% 8,136,159
2021-02-24 2021-02-22 7.863 1,020,001 +21,151 0.02% 8,020,725
2021-02-23 2021-02-19 7.956 998,850 -13,597 0.02% 7,946,966
2021-02-22 2021-02-18 7.996 1,012,447 -45,323 0.02% 8,095,354
2021-02-19 2021-02-17 8.022 1,057,770 -7,554 0.02% 8,485,755
2021-02-18 2021-02-16 7.824 1,065,324 +15,108 0.02% 8,334,812
2021-02-17 2021-02-11 7.797 1,050,216 -18,130 0.02% 8,188,805
2021-02-04 2021-02-02 7.678 1,068,346 +6,043 0.02% 8,202,883
2021-02-02 2021-01-29 7.493 1,062,303 +6,043 0.02% 7,959,604
2021-02-01 2021-01-28 7.532 1,056,260 +9,065 0.02% 7,956,274
2021-01-29 2021-01-27 7.705 1,047,195 +37,770 0.02% 8,068,209
2021-01-27 2021-01-25 7.916 1,009,425 +7,554 0.02% 7,991,013
2021-01-26 2021-01-22 7.969 1,001,871 +16,618 0.02% 7,984,264
2021-01-21 2021-01-19 8.419 985,253 -18,129 0.02% 8,295,288
2021-01-18 2021-01-14 8.128 1,003,382 +37,770 0.02% 8,155,701
2021-01-15 2021-01-13 8.234 965,612 +45,323 0.02% 7,950,961
2021-01-14 2021-01-12 8.261 920,289 -7,554 0.02% 7,602,132
2021-01-13 2021-01-11 7.850 927,843 +7,554 0.02% 7,283,763
2021-01-12 2021-01-08 8.115 920,289 -1,510 0.02% 7,468,120
2021-01-08 2021-01-06 7.943 921,799 -52,878 0.02% 7,321,736
2021-01-05 2020-12-31 7.771 974,677 +27,194 0.02% 7,574,002
2020-12-28 2020-12-22 7.585 947,483 +15,108 0.02% 7,187,083
2020-12-23 2020-12-21 7.678 932,375 +18,129 0.02% 7,158,882
2020-12-21 2020-12-17 7.850 914,246 +10,576 0.02% 7,177,023
2020-12-18 2020-12-16 7.850 903,670 +19,640 0.02% 7,094,000
2020-12-17 2020-12-15 7.744 884,030 +108,777 0.02% 6,846,198
2020-12-16 2020-12-14 7.758 775,253 +87,626 0.01% 6,014,059
2020-12-11 2020-12-09 8.194 687,627 +4,532 0.01% 5,634,692
2020-12-10 2020-12-08 8.393 683,095 -7,554 0.01% 5,733,198
2020-12-07 2020-12-03 8.340 690,649 +15,108 0.01% 5,760,027
2020-12-04 2020-12-02 8.578 675,541 -7,554 0.01% 5,794,998
2020-11-27 2020-11-25 8.459 683,095 -4,532 0.01% 5,778,413
2020-11-26 2020-11-24 8.419 687,627 +3,021 0.01% 5,789,441
2020-11-24 2020-11-20 8.472 684,606 -30,216 0.01% 5,800,258
2020-11-23 2020-11-19 8.446 714,822 +3,022 0.01% 6,037,334
2020-11-19 2020-11-17 7.943 711,800 -15,108 0.01% 5,653,740
2020-11-16 2020-11-12 7.824 726,908 -7,554 0.01% 5,687,135
2020-11-13 2020-11-11 7.996 734,462 -22,662 0.01% 5,872,633
2020-11-12 2020-11-10 7.797 757,124 +15,108 0.01% 5,903,491
2020-11-11 2020-11-09 7.625 742,016 -30,215 0.01% 5,657,992
2020-11-10 2020-11-06 7.652 772,231 +24,172 0.01% 5,908,832
2020-11-09 2020-11-05 7.532 748,059 +45,324 0.01% 5,634,751
2020-10-29 2020-10-27 7.413 702,735 +3,021 0.01% 5,209,622
2020-10-28 2020-10-23 7.652 699,714 +3,022 0.01% 5,353,959
2020-10-22 2020-10-20 7.294 696,692 -7,554 0.01% 5,081,817
2020-10-16 2020-10-14 7.056 704,246 +7,554 0.01% 4,969,105
2020-10-15 2020-10-12 7.122 696,692 +7,554 0.01% 4,961,919
2020-10-05 2020-09-29 7.096 689,138 +6,043 0.01% 4,889,873
2020-09-25 2020-09-23 7.135 683,095 +6,043 0.01% 4,874,123
2020-09-24 2020-09-22 7.321 677,052 -15,108 0.01% 4,956,485
2020-09-16 2020-09-14 7.771 692,160 -7,554 0.01% 5,378,624
2020-09-15 2020-09-11 7.771 699,714 -60,431 0.01% 5,437,325
2020-09-09 2020-09-07 7.810 760,145 +15,108 0.01% 5,937,110
2020-09-04 2020-09-02 7.916 745,037 -111,799 0.01% 5,898,012
2020-09-01 2020-08-28 7.969 856,836 +15,108 0.02% 6,828,429
2020-08-28 2020-08-26 8.115 841,728 -7,554 0.02% 6,830,600
2020-08-26 2020-08-24 8.208 849,282 +67,986 0.02% 6,970,601
2020-08-20 2020-08-18 8.605 781,296 +22,662 0.01% 6,722,883
2020-08-19 2020-08-17 8.605 758,634 +75,539 0.01% 6,527,882
2020-08-14 2020-08-12 8.366 683,095 -60,432 0.01% 5,715,113
2020-08-05 2020-08-03 8.049 743,527 +57,410 0.01% 5,984,487
2020-08-04 2020-07-31 8.102 686,117 -18,129 0.01% 5,558,738
2020-07-30 2020-07-28 8.261 704,246 +3,022 0.01% 5,817,489
2020-07-27 2020-07-23 8.366 701,224 +15,107 0.01% 5,866,789
2020-07-23 2020-07-21 8.499 686,117 -7,554 0.01% 5,831,225
2020-07-22 2020-07-20 8.486 693,671 +3,022 0.01% 5,886,243
2020-07-21 2020-07-17 8.406 690,649 +22,662 0.01% 5,805,742
2020-07-15 2020-07-13 9.015 667,987 +4,532 0.01% 6,022,014
2020-07-14 2020-07-10 9.200 663,455 +15,108 0.01% 6,104,117
2020-07-13 2020-07-09 9.929 648,347 +7,554 0.01% 6,437,176
2020-07-10 2020-07-08 10.101 640,793 +7,554 0.01% 6,472,453
2020-07-09 2020-07-07 9.876 633,239 +6,043 0.01% 6,253,643
2020-07-07 2020-07-03 9.346 627,196 -3,021 0.01% 5,861,848
2020-07-03 2020-06-30 8.459 630,217 -11,331 0.01% 5,331,109
2020-06-30 2020-06-26 10.433 641,548 +14,352 0.01% 6,693,585
2020-06-29 2020-06-24 10.561 627,196 +43,084 0.01% 6,624,081
2020-06-17 2020-06-15 9.851 584,112 +5,628 0.01% 5,753,908
2020-06-01 2020-05-28 9.666 578,484 -7,035 0.01% 5,591,571
2020-05-29 2020-05-27 9.652 585,519 -7,035 0.01% 5,651,248
2020-05-27 2020-05-25 9.183 592,554 +7,035 0.01% 5,441,192
2020-03-20 2020-03-18 9.311 585,519 +1,407 0.01% 5,451,498
2020-03-18 2020-03-16 10.192 584,112 +21,105 0.01% 5,953,178
2020-03-17 2020-03-13 10.561 563,007 +11,256 0.01% 5,946,154
2020-02-04 2020-01-31 11.926 551,751 -14,070 0.01% 6,580,193
2020-01-09 2020-01-07 13.447 565,821 +14,070 0.01% 7,608,583
2019-12-27 2019-12-20 13.731 551,751 +4,221 0.01% 7,576,242
2019-11-29 2019-11-27 13.504 547,530 -4,221 0.01% 7,393,756
2019-11-28 2019-11-26 13.419 551,751 -8,442 0.01% 7,403,698
2019-11-25 2019-11-21 13.163 560,193 +1,407 0.01% 7,373,645
2019-11-22 2019-11-20 13.433 558,786 +4,221 0.01% 7,506,040
2019-11-21 2019-11-19 13.760 554,565 +2,814 0.01% 7,630,647
2019-11-13 2019-11-11 13.930 551,751 +14,070 0.01% 7,686,042
2019-11-11 2019-11-07 14.442 537,681 +28,140 0.01% 7,765,188
2019-11-08 2019-11-06 14.385 509,541 -1,407 0.01% 7,329,818
2019-10-15 2019-10-11 13.802 510,948 -72,461 0.01% 7,052,279
2019-10-14 2019-10-10 13.006 583,409 -14,070 0.01% 7,588,008
2019-09-03 2019-08-30 12.779 597,479 -7,035 0.01% 7,635,121
2019-08-21 2019-08-19 12.651 604,514 +35,175 0.01% 7,647,684
2019-07-22 2019-07-18 13.276 569,339 -5,628 0.01% 7,558,774
2019-07-18 2019-07-16 12.978 574,967 -7,035 0.01% 7,461,863
2019-06-26 2019-06-24 12.615 582,002 +21,288 0.01% 7,341,875
2019-06-25 2019-06-21 12.615 560,714 +20,333 0.01% 7,073,330
2019-06-04 2019-05-31 12.497 540,381 -33,888 0.01% 6,753,049
2019-06-03 2019-05-30 12.467 574,269 -1,356 0.01% 7,159,596
2019-05-16 2019-05-14 11.671 575,625 +1,356 0.01% 6,717,885
2019-05-14 2019-05-09 11.921 574,269 -9,489 0.01% 6,846,099
2019-04-23 2019-04-17 13.780 583,758 -2,711 0.01% 8,044,446
2019-04-15 2019-04-11 13.087 586,469 +2,711 0.01% 7,675,119
2019-04-11 2019-04-09 13.235 583,758 +6,778 0.01% 7,725,769
2019-04-08 2019-04-03 13.382 576,980 -1,356 0.01% 7,721,194
2019-04-04 2019-04-02 13.013 578,336 +33,889 0.01% 7,526,018
2019-04-03 2019-04-01 12.984 544,447 +1,355 0.01% 7,068,947
2019-03-26 2019-03-22 13.220 543,092 +2,711 0.01% 7,179,560
2019-03-25 2019-03-21 13.426 540,381 -2,711 0.01% 7,255,342
2019-03-12 2019-03-08 12.969 543,092 +2,711 0.01% 7,043,341
2019-03-11 2019-03-07 13.515 540,381 +6,778 0.01% 7,303,179
2019-03-05 2019-03-01 14.356 533,603 -20,333 0.01% 7,660,331
2019-03-01 2019-02-27 13.957 553,936 -5,422 0.01% 7,731,560
2019-02-28 2019-02-26 14.238 559,358 +18,977 0.01% 7,964,043
2019-02-25 2019-02-21 13.294 540,381 -2,711 0.01% 7,183,586
2019-02-01 2019-01-30 11.818 543,092 -20,333 0.01% 6,418,334
2019-01-30 2019-01-28 11.685 563,425 +4,067 0.01% 6,583,816
2019-01-29 2019-01-25 11.759 559,358 +2,711 0.01% 6,577,557
2019-01-25 2019-01-23 11.626 556,647 +13,555 0.01% 6,471,762
2019-01-23 2019-01-21 11.892 543,092 -1,355 0.01% 6,458,399
2019-01-22 2019-01-18 12.246 544,447 +1,355 0.01% 6,667,302
2019-01-21 2019-01-17 12.246 543,092 -20,333 0.01% 6,650,709
2019-01-17 2019-01-15 11.980 563,425 -2,711 0.01% 6,750,074
2019-01-15 2019-01-11 11.892 566,136 +2,711 0.01% 6,732,436
2018-12-28 2018-12-24 11.346 563,425 -1,356 0.01% 6,392,620
2018-12-27 2018-12-20 11.700 564,781 +1,356 0.01% 6,607,995
2018-12-17 2018-12-13 11.848 563,425 -6,778 0.01% 6,675,258
2018-12-05 2018-12-03 12.261 570,203 -5,422 0.01% 6,991,123
2018-11-30 2018-11-28 11.656 575,625 +1,356 0.01% 6,709,392
2018-11-27 2018-11-23 11.626 574,269 +20,333 0.01% 6,676,641
2018-11-26 2018-11-22 11.744 553,936 +2,711 0.01% 6,505,626
2018-11-23 2018-11-21 11.966 551,225 +1,355 0.01% 6,595,780
2018-11-21 2018-11-19 12.098 549,870 -4,066 0.01% 6,652,583
2018-11-20 2018-11-16 12.054 553,936 +4,066 0.01% 6,677,257
2018-11-16 2018-11-14 12.172 549,870 +6,778 0.01% 6,693,147
2018-11-14 2018-11-12 12.098 543,092 -6,778 0.01% 6,570,580
2018-11-13 2018-11-09 11.848 549,870 -2,711 0.01% 6,514,664
2018-11-06 2018-11-02 11.641 552,581 -2,711 0.01% 6,432,642
2018-11-05 2018-11-01 11.125 555,292 +5,422 0.01% 6,177,449
2018-11-02 2018-10-31 11.213 549,870 +6,778 0.01% 6,165,809
2018-10-30 2018-10-26 12.630 543,092 -1,355 0.01% 6,859,044
2018-10-26 2018-10-24 12.733 544,447 +1,355 0.01% 6,932,387
2018-10-24 2018-10-22 13.530 543,092 +5,422 0.01% 7,347,831
2018-10-23 2018-10-19 13.456 537,670 -1,355 0.01% 7,234,809
2018-10-22 2018-10-18 13.161 539,025 +5,422 0.01% 7,093,984
2018-10-19 2018-10-16 12.851 533,603 +1,355 0.01% 6,857,295
2018-10-16 2018-10-12 13.264 532,248 -1,355 0.01% 7,059,763
2018-10-05 2018-10-03 13.574 533,603 -8,133 0.01% 7,243,067
2018-09-28 2018-09-26 13.367 541,736 +5,422 0.01% 7,241,563
2018-08-21 2018-08-17 14.267 536,314 -6,778 0.01% 7,651,772
2018-08-17 2018-08-15 13.825 543,092 +6,778 0.01% 7,508,089
2018-08-10 2018-08-08 14.680 536,314 -9,489 0.01% 7,873,333
2018-08-07 2018-08-03 13.839 545,803 -10,167 0.01% 7,553,621
2018-08-06 2018-08-02 13.308 555,970 -1,355 0.01% 7,399,022
2018-08-02 2018-07-31 13.057 557,325 -6,778 0.01% 7,277,265
2018-07-31 2018-07-27 12.703 564,103 +678 0.01% 7,166,019
2018-07-20 2018-07-18 12.821 563,425 +194,134 0.02% 7,223,910
2018-07-16 2018-07-12 13.279 369,291 -6,778 0.01% 4,903,742
2018-07-12 2018-07-10 12.777 376,069 -6,777 0.01% 4,805,094
2018-07-11 2018-07-09 12.556 382,846 -67,777 0.01% 4,806,955
2018-07-10 2018-07-06 12.335 450,623 -6,778 0.01% 5,558,224
2018-07-09 2018-07-05 12.335 457,401 -2,711 0.01% 5,641,828
2018-07-04 2018-06-29 12.497 460,112 +67,777 0.01% 5,749,941
2018-06-29 2018-06-27 12.276 392,335 +4,067 0.01% 4,816,114
2018-06-27 2018-06-25 30.338 388,268 +146,259 0.01% 11,779,145
2018-06-21 2018-06-19 30.795 242,009 +4,378 0.01% 7,452,560
2018-06-19 2018-06-14 31.982 237,631 +6,128 0.01% 7,600,029
2018-06-08 2018-06-06 32.988 231,503 -4,377 0.01% 7,636,738
2018-06-06 2018-06-04 32.714 235,880 -10,506 0.01% 7,716,462
2018-06-05 2018-06-01 31.571 246,386 -2,627 0.01% 7,778,720
2018-06-04 2018-05-31 31.571 249,013 +2,627 0.01% 7,861,658
2018-06-01 2018-05-30 31.114 246,386 +4,377 0.01% 7,666,149
2018-05-30 2018-05-28 32.165 242,009 -4,377 0.01% 7,784,277
2018-05-29 2018-05-25 31.526 246,386 +4,377 0.01% 7,767,463
2018-05-28 2018-05-24 31.845 242,009 +6,129 0.01% 7,706,876
2018-05-25 2018-05-23 31.663 235,880 +4,377 0.01% 7,468,587
2018-05-10 2018-05-08 32.988 231,503 -8,755 0.01% 7,636,738
2018-05-03 2018-04-30 32.394 240,258 -2,626 0.01% 7,782,841
2018-05-02 2018-04-27 30.520 242,884 -6,129 0.01% 7,412,922
2018-04-30 2018-04-26 29.652 249,013 +2,627 0.01% 7,383,815
2018-04-27 2018-04-25 30.429 246,386 +5,253 0.01% 7,497,291
2018-04-23 2018-04-19 31.982 241,133 -876 0.01% 7,712,031
2018-04-20 2018-04-18 30.795 242,009 -4,377 0.01% 7,452,560
2018-04-19 2018-04-17 30.566 246,386 +875 0.01% 7,531,062
2018-04-18 2018-04-16 31.023 245,511 +4,378 0.01% 7,616,489
2018-04-13 2018-04-11 31.982 241,133 -876 0.01% 7,712,031
2018-04-12 2018-04-10 32.348 242,009 -4,377 0.01% 7,828,506
2018-04-10 2018-04-06 30.749 246,386 +875 0.01% 7,576,091
2018-04-04 2018-03-29 31.389 245,511 +4,378 0.01% 7,706,227
2018-04-03 2018-03-28 31.754 241,133 +14,883 0.01% 7,656,945
2018-03-19 2018-03-15 37.739 226,250 +875 0.01% 8,538,522
2018-03-14 2018-03-12 37.282 225,375 -2,145 0.01% 8,402,528
2018-03-13 2018-03-09 36.780 227,520 -4,377 0.01% 8,368,152
2018-03-01 2018-02-27 36.003 231,897 -876 0.01% 8,349,019
2018-02-23 2018-02-21 35.181 232,773 +876 0.01% 8,189,123
2018-02-21 2018-02-15 34.587 231,897 +875 0.01% 8,020,568
2018-02-13 2018-02-09 33.993 231,022 -3,502 0.01% 7,853,086
2018-02-06 2018-02-02 37.876 234,524 -875 0.01% 8,882,923
2018-02-02 2018-01-31 37.100 235,399 +875 0.01% 8,733,227
2018-01-31 2018-01-29 37.694 234,524 +876 0.01% 8,840,062
2018-01-29 2018-01-25 38.151 233,648 +7,879 0.01% 8,913,795
2018-01-25 2018-01-23 39.110 225,769 -876 0.01% 8,829,826
2018-01-22 2018-01-18 38.744 226,645 -7,879 0.01% 8,781,245
2018-01-19 2018-01-17 37.420 234,524 +8,755 0.01% 8,775,771
2018-01-18 2018-01-16 37.054 225,769 -876 0.01% 8,365,642
2018-01-16 2018-01-12 35.957 226,645 -183 0.01% 8,149,575
2018-01-09 2018-01-05 36.186 226,828 +2,626 0.01% 8,207,973
2018-01-05 2018-01-03 35.272 224,202 -43,773 0.01% 7,908,077
2018-01-04 2018-01-02 35.318 267,975 -876 0.01% 9,464,286
2018-01-03 2017-12-29 34.313 268,851 -875 0.01% 9,224,985
2018-01-02 2017-12-28 34.221 269,726 +1,751 0.01% 9,230,362
2017-12-28 2017-12-22 34.770 267,975 +42,898 0.01% 9,317,363
2017-12-22 2017-12-20 34.541 225,077 -2,118 0.01% 7,774,402
2017-12-14 2017-12-12 34.724 227,195 -1,751 0.01% 7,889,082
2017-12-13 2017-12-11 34.952 228,946 +1,751 0.01% 8,002,185
2017-12-11 2017-12-07 33.033 227,195 +875 0.01% 7,505,008
2017-12-05 2017-12-01 33.810 226,320 -15,758 0.01% 7,651,890
2017-12-01 2017-11-29 34.541 242,078 +4,377 0.01% 8,361,635
2017-11-28 2017-11-24 35.181 237,701 -65,661 0.01% 8,362,494
2017-11-17 2017-11-15 35.089 303,362 +876 0.02% 10,644,775
2017-11-16 2017-11-14 35.820 302,486 +8,754 0.02% 10,835,163
2017-11-10 2017-11-08 37.739 293,732 +37,646 0.01% 11,085,248
2017-11-06 2017-11-02 37.191 256,086 +43,774 0.01% 9,524,108
2017-11-03 2017-11-01 38.288 212,312 -2,911 0.01% 8,128,916
2017-11-01 2017-10-30 34.815 215,223 -1,751 0.01% 7,493,035
2017-10-25 2017-10-23 34.632 216,974 -3,502 0.01% 7,514,343
2017-10-24 2017-10-20 34.084 220,476 -2,627 0.01% 7,514,745
2017-10-16 2017-10-12 34.450 223,103 -2,626 0.01% 7,685,831
2017-09-22 2017-09-20 31.251 225,729 +4,377 0.01% 7,054,359
2017-09-20 2017-09-18 31.663 221,352 +2,627 0.01% 7,008,592
2017-09-18 2017-09-14 31.571 218,725 +875 0.01% 6,905,427
2017-09-13 2017-09-11 32.348 217,850 +2,627 0.01% 7,047,010
2017-09-11 2017-09-07 32.348 215,223 +1,750 0.01% 6,962,032
2017-09-01 2017-08-30 33.856 213,473 -875 0.01% 7,227,286
2017-08-29 2017-08-25 35.683 214,348 -6,128 0.01% 7,648,646
2017-08-24 2017-08-21 33.719 220,476 -3,502 0.01% 7,434,158
2017-08-15 2017-08-11 32.851 223,978 -876 0.01% 7,357,806
2017-08-09 2017-08-07 33.445 224,854 -875 0.01% 7,520,138
2017-08-07 2017-08-03 33.353 225,729 -2,627 0.01% 7,528,775
2017-08-03 2017-08-01 33.947 228,356 +2,627 0.01% 7,752,028
2017-07-26 2017-07-24 34.176 225,729 -2,627 0.01% 7,714,416
2017-07-25 2017-07-21 33.856 228,356 -875 0.01% 7,731,161
2017-07-24 2017-07-20 34.084 229,231 +2,626 0.01% 7,813,152
2017-07-21 2017-07-19 34.084 226,605 -2,626 0.01% 7,723,647
2017-07-20 2017-07-18 33.856 229,231 +2,626 0.01% 7,760,785
2017-07-17 2017-07-13 34.267 226,605 -218,870 0.01% 7,765,060
2017-07-14 2017-07-12 34.267 445,475 -4,377 0.02% 15,265,066
2017-07-13 2017-07-11 34.815 449,852 -13,807 0.02% 15,661,693
2017-07-12 2017-07-10 33.856 463,659 -875 0.02% 15,697,518
2017-07-10 2017-07-06 33.125 464,534 -17,510 0.02% 15,387,554
2017-07-07 2017-07-05 31.069 482,044 +3,502 0.02% 14,976,478
2017-07-06 2017-07-04 30.246 478,542 -4,377 0.02% 14,474,119
2017-07-05 2017-07-03 30.246 482,919 +875 0.02% 14,606,507
2017-06-28 2017-06-26 31.346 482,044 +12,696 0.02% 15,110,154
2017-06-27 2017-06-23 31.158 469,348 -15,343 0.02% 14,624,088
2017-06-21 2017-06-19 30.501 484,691 -853 0.02% 14,783,731
2017-06-20 2017-06-16 29.891 485,544 -4,262 0.02% 14,513,554
2017-06-14 2017-06-12 29.610 489,806 -852 0.02% 14,503,045
2017-06-13 2017-06-09 29.985 490,658 +852 0.03% 14,712,467
2017-06-08 2017-06-06 30.267 489,806 +3,410 0.02% 14,824,824
2017-06-05 2017-06-01 30.314 486,396 -853 0.02% 14,744,439
2017-06-02 2017-05-31 30.501 487,249 +16,196 0.02% 14,861,754
2017-05-31 2017-05-26 30.548 471,053 -852 0.02% 14,389,858
2017-05-29 2017-05-25 30.267 471,905 +852 0.02% 14,283,020
2017-05-25 2017-05-23 30.501 471,053 -852 0.02% 14,367,754
2017-05-24 2017-05-22 30.501 471,905 +852 0.02% 14,393,741
2017-05-18 2017-05-16 30.454 471,053 -2,557 0.02% 14,345,649
2017-05-17 2017-05-15 30.501 473,610 +85,242 0.02% 14,445,746
2017-05-16 2017-05-12 30.173 388,368 +127,011 0.02% 11,718,180
2017-05-15 2017-05-11 30.173 261,357 -4,820 0.01% 7,885,893
2017-05-12 2017-05-10 29.657 266,177 +853 0.01% 7,893,931
2017-05-10 2017-05-08 29.141 265,324 -4,262 0.01% 7,731,680
2017-05-04 2017-04-28 29.375 269,586 -2,558 0.01% 7,919,129
2017-05-02 2017-04-27 29.469 272,144 -14,491 0.01% 8,019,811
2017-04-28 2017-04-26 29.375 286,635 -30,687 0.01% 8,419,946
2017-04-27 2017-04-25 28.530 317,322 -9,377 0.02% 9,053,354
2017-04-26 2017-04-24 27.780 326,699 +853 0.02% 9,075,598
2017-04-24 2017-04-20 27.498 325,846 +2,557 0.02% 8,960,160
2017-04-20 2017-04-18 27.404 323,289 +1,705 0.02% 8,859,506
2017-04-07 2017-04-05 28.249 321,584 -2,557 0.02% 9,084,409
2017-04-06 2017-04-03 28.014 324,141 +21,310 0.02% 9,080,590
2017-04-05 2017-03-31 28.108 302,831 -852 0.02% 8,512,025
2017-04-03 2017-03-30 28.343 303,683 +8,524 0.02% 8,607,225
2017-03-31 2017-03-29 28.718 295,159 -5,114 0.02% 8,476,434
2017-03-29 2017-03-27 28.953 300,273 -23,868 0.02% 8,693,751
2017-03-28 2017-03-24 29.234 324,141 -4,262 0.02% 9,476,059
2017-03-24 2017-03-22 29.563 328,403 +16,196 0.02% 9,708,529
2017-03-23 2017-03-21 29.891 312,207 -23,016 0.02% 9,332,281
2017-03-22 2017-03-20 29.938 335,223 -15,343 0.02% 10,035,990
2017-03-21 2017-03-17 29.891 350,566 -3,410 0.02% 10,478,882
2017-03-20 2017-03-16 29.187 353,976 -852 0.02% 10,331,656
2017-03-17 2017-03-15 28.906 354,828 +1,704 0.02% 10,256,622
2017-03-16 2017-03-14 29.000 353,124 -4,262 0.02% 10,240,507
2017-03-13 2017-03-09 28.249 357,386 +853 0.02% 10,095,778
2017-03-09 2017-03-07 28.202 356,533 -8,524 0.02% 10,054,951
2017-03-08 2017-03-06 28.061 365,057 +17,048 0.02% 10,243,954
2017-03-06 2017-03-02 27.827 348,009 -4,262 0.02% 9,683,914
2017-03-03 2017-03-01 27.920 352,271 +3,410 0.02% 9,835,572
2017-02-24 2017-02-22 28.390 348,861 -5,967 0.02% 9,904,066
2017-02-23 2017-02-21 28.296 354,828 +10,229 0.02% 10,040,167
2017-02-21 2017-02-17 28.812 344,599 +18,753 0.02% 9,928,603
2017-02-20 2017-02-16 28.953 325,846 +1,705 0.02% 9,434,161
2017-02-17 2017-02-15 28.953 324,141 +25,572 0.02% 9,384,797
2017-02-16 2017-02-14 29.047 298,569 +8,525 0.02% 8,672,436
2017-02-15 2017-02-13 29.141 290,044 -17,901 0.01% 8,452,034
2017-02-14 2017-02-10 28.953 307,945 -1,705 0.02% 8,915,877
2017-02-13 2017-02-09 28.812 309,650 -4,262 0.02% 8,921,650
2017-02-10 2017-02-08 28.624 313,912 -11,934 0.02% 8,985,526
2017-02-09 2017-02-07 28.202 325,846 -3,410 0.02% 9,189,515
2017-02-08 2017-02-06 28.155 329,256 +1,705 0.02% 9,270,234
2017-02-06 2017-02-02 27.404 327,551 +1,705 0.02% 8,976,303
2017-02-03 2017-02-01 27.592 325,846 +2,557 0.02% 8,990,741
2017-02-01 2017-01-25 27.592 323,289 +2,557 0.02% 8,920,188
2017-01-26 2017-01-24 27.310 320,732 +17,049 0.02% 8,759,333
2017-01-25 2017-01-23 27.310 303,683 +1,705 0.02% 8,293,717
2017-01-23 2017-01-19 27.451 301,978 +1,705 0.02% 8,289,664
2017-01-20 2017-01-18 27.780 300,273 +4,262 0.02% 8,341,492
2017-01-19 2017-01-17 27.686 296,011 +852 0.02% 8,195,314
2017-01-16 2017-01-12 28.390 295,159 +16,196 0.02% 8,379,482
2017-01-13 2017-01-11 28.671 278,963 +4,262 0.01% 7,998,224
2017-01-11 2017-01-09 28.437 274,701 -852 0.01% 7,811,575
2017-01-05 2017-01-03 28.671 275,553 +1,705 0.01% 7,900,455
2017-01-04 2016-12-30 28.343 273,848 -3,410 0.01% 7,761,618
2016-12-30 2016-12-28 28.108 277,258 +5,114 0.01% 7,793,215
2016-12-19 2016-12-15 29.328 272,144 +5,115 0.01% 7,981,500
2016-12-09 2016-12-07 30.408 267,029 +1,705 0.01% 8,119,685
2016-12-08 2016-12-06 30.314 265,324 +852 0.01% 8,042,939
2016-11-29 2016-11-25 30.877 264,472 -7,672 0.01% 8,166,037
2016-11-28 2016-11-24 29.469 272,144 -1,704 0.01% 8,019,811
2016-11-25 2016-11-23 29.047 273,848 -6,820 0.01% 7,954,373
2016-11-24 2016-11-22 29.281 280,668 -4,262 0.01% 8,218,324
2016-11-23 2016-11-21 28.343 284,930 -852 0.01% 8,075,713
2016-11-14 2016-11-10 28.577 285,782 +6,819 0.01% 8,166,913
2016-11-11 2016-11-09 28.155 278,963 +5,115 0.01% 7,854,230
2016-11-09 2016-11-07 28.953 273,848 +1,704 0.01% 7,928,673
2016-11-08 2016-11-04 28.812 272,144 +4,263 0.01% 7,841,026
2016-11-01 2016-10-28 29.469 267,881 +852 0.01% 7,894,185
2016-10-17 2016-10-13 29.891 267,029 -852 0.01% 7,981,851
2016-10-13 2016-10-11 30.173 267,881 +852 0.01% 8,082,740
2016-10-11 2016-10-06 30.783 267,029 +1,705 0.01% 8,219,928
2016-10-04 2016-09-30 30.126 265,324 +852 0.01% 7,993,138
2016-09-27 2016-09-23 31.674 264,472 +853 0.01% 8,377,014
2016-09-26 2016-09-22 31.956 263,619 -853 0.01% 8,424,217
2016-09-21 2016-09-19 31.346 264,472 +1,705 0.01% 8,290,141
2016-09-20 2016-09-15 31.158 262,767 +1,705 0.01% 8,187,374
2016-09-19 2016-09-14 31.018 261,062 +3,410 0.01% 8,097,498
2016-09-15 2016-09-13 31.205 257,652 +852 0.01% 8,040,090
2016-09-14 2016-09-12 31.440 256,800 +852 0.01% 8,073,755
2016-09-13 2016-09-09 33.129 255,948 -852 0.01% 8,479,343
2016-09-07 2016-09-05 32.472 256,800 -42,621 0.01% 8,338,863
2016-09-06 2016-09-02 31.581 299,421 -15,344 0.02% 9,455,904
2016-09-05 2016-09-01 30.595 314,765 +9,377 0.02% 9,630,299
2016-09-02 2016-08-31 30.079 305,388 +3,410 0.02% 9,185,774
2016-09-01 2016-08-30 30.689 301,978 +42,621 0.02% 9,267,419
2016-08-31 2016-08-29 29.751 259,357 -853 0.01% 7,716,013
2016-08-25 2016-08-23 30.079 260,210 +853 0.01% 7,826,863
2016-08-23 2016-08-19 30.548 259,357 +852 0.01% 7,922,910
2016-08-22 2016-08-18 31.393 258,505 +853 0.01% 8,115,230
2016-08-19 2016-08-17 31.205 257,652 -1,705 0.01% 8,040,090
2016-08-18 2016-08-16 31.299 259,357 -853 0.01% 8,117,636
2016-08-17 2016-08-15 31.111 260,210 -18,753 0.01% 8,095,492
2016-08-16 2016-08-12 30.267 278,963 -8,524 0.01% 8,443,297
2016-08-15 2016-08-11 29.469 287,487 -2,557 0.01% 8,471,954
2016-08-04 2016-08-01 28.859 290,044 -4,263 0.01% 8,370,372
2016-07-29 2016-07-27 28.390 294,307 -2,557 0.02% 8,355,294
2016-07-27 2016-07-25 28.624 296,864 +2,557 0.02% 8,497,538
2016-07-26 2016-07-22 28.718 294,307 +5,967 0.02% 8,451,966
2016-07-25 2016-07-21 28.953 288,340 +22,163 0.01% 8,348,257
2016-07-22 2016-07-20 29.094 266,177 -852 0.01% 7,744,047
2016-07-21 2016-07-19 29.094 267,029 +1,705 0.01% 7,768,834
2016-07-19 2016-07-15 29.187 265,324 +3,409 0.01% 7,744,131
2016-07-18 2016-07-14 28.296 261,915 -5,156 0.01% 7,411,113
2016-07-15 2016-07-13 28.624 267,071 -1,705 0.01% 7,644,733
2016-07-14 2016-07-12 28.484 268,776 +3,410 0.01% 7,655,700
2016-07-13 2016-07-11 27.733 265,366 -853 0.01% 7,359,334
2016-07-11 2016-07-07 27.780 266,219 -1,705 0.01% 7,395,482
2016-07-08 2016-07-06 26.653 267,924 +1,705 0.01% 7,141,110
2016-07-07 2016-07-05 27.967 266,219 +3,410 0.01% 7,445,452
2016-07-05 2016-06-30 28.437 262,809 +852 0.01% 7,473,406
2016-07-04 2016-06-29 28.671 261,957 +853 0.01% 7,510,640
2016-06-30 2016-06-28 30.787 261,104 +852 0.01% 8,038,583
2016-06-29 2016-06-27 31.385 260,252 +20,728 0.01% 8,167,933
2016-06-28 2016-06-24 32.032 239,524 +10,438 0.01% 7,672,511
2016-06-27 2016-06-23 34.623 229,086 +803 0.01% 7,931,601
2016-06-22 2016-06-20 34.025 228,283 -803 0.01% 7,767,331
2016-06-20 2016-06-16 33.328 229,086 +3,212 0.01% 7,634,880
2016-06-17 2016-06-15 34.424 225,874 +803 0.01% 7,775,383
2016-06-03 2016-06-01 35.420 225,071 -803 0.01% 7,971,988
2016-05-30 2016-05-26 34.324 225,874 -1,606 0.01% 7,752,879
2016-05-20 2016-05-18 32.979 227,480 +1,606 0.01% 7,502,029
2016-05-16 2016-05-12 33.029 225,874 -4,015 0.01% 7,460,317
2016-05-11 2016-05-09 33.477 229,889 +3,212 0.01% 7,695,999
2016-05-09 2016-05-05 33.626 226,677 -803 0.01% 7,622,348
2016-05-06 2016-05-04 33.427 227,480 +1,606 0.01% 7,604,020
2016-04-29 2016-04-27 36.217 225,874 +803 0.01% 8,180,468
2016-04-28 2016-04-26 35.918 225,071 +1,606 0.01% 8,084,112
2016-04-27 2016-04-25 35.769 223,465 +803 0.01% 7,993,031
2016-04-22 2016-04-20 36.416 222,662 -803 0.01% 8,108,509
2016-04-21 2016-04-19 36.117 223,465 -8,913 0.01% 8,070,957
2016-04-20 2016-04-18 35.171 232,378 +8,030 0.01% 8,172,920
2016-04-18 2016-04-14 35.868 224,348 -20,877 0.01% 8,046,967
2016-04-15 2016-04-13 35.619 245,225 +20,877 0.01% 8,734,706
2016-04-12 2016-04-08 33.726 224,348 -803 0.01% 7,566,384
2016-04-08 2016-04-06 33.826 225,151 +803 0.01% 7,615,899
2016-04-07 2016-04-05 34.125 224,348 +803 0.01% 7,655,795
2016-04-06 2016-04-01 34.872 223,545 -4,015 0.01% 7,795,438
2016-04-05 2016-03-31 35.420 227,560 -1,606 0.01% 8,060,149
2016-04-01 2016-03-30 35.619 229,166 +4,015 0.01% 8,162,698
2016-03-30 2016-03-24 32.530 225,151 -2,409 0.01% 7,324,274
2016-03-23 2016-03-21 33.776 227,560 +803 0.01% 7,686,049
2016-03-21 2016-03-17 33.925 226,757 -1,606 0.01% 7,692,816
2016-03-18 2016-03-16 33.128 228,363 +2,409 0.01% 7,565,278
2016-03-17 2016-03-15 33.377 225,954 -2,409 0.01% 7,541,754
2016-03-15 2016-03-11 33.477 228,363 -1,606 0.01% 7,644,913
2016-03-09 2016-03-07 32.182 229,969 -3,212 0.01% 7,400,811
2016-03-08 2016-03-04 32.431 233,181 -4,817 0.01% 7,562,261
2016-03-04 2016-03-02 31.733 237,998 -803 0.01% 7,552,492
2016-03-03 2016-03-01 30.339 238,801 -4,015 0.01% 7,244,876
2016-03-02 2016-02-29 29.243 242,816 +4,015 0.01% 7,100,565
2016-03-01 2016-02-26 29.940 238,801 -4,818 0.01% 7,149,705
2016-02-29 2016-02-25 28.794 243,619 -803 0.01% 7,014,820
2016-02-25 2016-02-23 29.791 244,422 +16,862 0.01% 7,281,469
2016-02-24 2016-02-22 31.584 227,560 +2,409 0.01% 7,187,249
2016-02-16 2016-02-12 28.196 225,151 +803 0.01% 6,348,452
2016-01-29 2016-01-27 32.580 224,348 -5,621 0.01% 7,309,328
2016-01-28 2016-01-26 32.082 229,969 +803 0.01% 7,377,899
2016-01-25 2016-01-21 31.385 229,166 -4,015 0.01% 7,192,308
2016-01-20 2016-01-18 32.730 233,181 -803 0.01% 7,631,959
2016-01-18 2016-01-14 33.228 233,984 -803 0.01% 7,774,805
2016-01-15 2016-01-13 33.676 234,787 +4,015 0.01% 7,906,755
2016-01-14 2016-01-12 34.025 230,772 -376 0.01% 7,852,019
2016-01-11 2016-01-07 36.068 231,148 -1,606 0.01% 8,336,931
2016-01-08 2016-01-06 36.964 232,754 -803 0.01% 8,603,568
2016-01-06 2016-01-04 37.163 233,557 +803 0.01% 8,679,790
2016-01-05 2015-12-31 38.409 232,754 +1,606 0.01% 8,939,826
2015-12-22 2015-12-18 40.352 231,148 +1,605 0.01% 9,327,230
2015-12-21 2015-12-17 40.700 229,543 +4,015 0.01% 9,342,511
2015-12-18 2015-12-16 39.854 225,528 +803 0.01% 8,988,102
2015-12-15 2015-12-11 38.309 224,725 -803 0.01% 8,609,050
2015-12-10 2015-12-08 40.152 225,528 +803 0.01% 9,055,512
2015-12-09 2015-12-07 42.643 224,725 -7,226 0.01% 9,583,026
2015-12-08 2015-12-04 42.394 231,951 +35,329 0.01% 9,833,392
2015-12-04 2015-12-02 43.092 196,622 -1,606 0.01% 8,472,776
2015-12-03 2015-12-01 43.191 198,228 -28,906 0.01% 8,561,732
2015-12-01 2015-11-27 42.095 227,134 +26,497 0.01% 9,561,288
2015-11-30 2015-11-26 43.042 200,637 -3,212 0.01% 8,635,794
2015-11-27 2015-11-25 43.092 203,849 +2,409 0.01% 8,784,200
2015-11-26 2015-11-24 42.843 201,440 +803 0.01% 8,630,216
2015-11-25 2015-11-23 43.191 200,637 +4,015 0.01% 8,665,780
2015-11-16 2015-11-12 44.038 196,622 -24,891 0.01% 8,658,883
2015-11-13 2015-11-11 42.942 221,513 +20,876 0.01% 9,512,266
2015-11-10 2015-11-06 44.736 200,637 +4,015 0.01% 8,975,629
2015-11-09 2015-11-05 44.835 196,622 -6,424 0.01% 8,815,605
2015-11-04 2015-11-02 44.138 203,046 -9,635 0.01% 8,962,015
2015-11-02 2015-10-29 43.540 212,681 +12,044 0.01% 9,260,142
2015-10-28 2015-10-26 44.686 200,637 -803 0.01% 8,965,634
2015-10-23 2015-10-20 44.337 201,440 -1,606 0.01% 8,931,270
2015-10-20 2015-10-16 43.889 203,046 -12,847 0.01% 8,911,440
2015-10-19 2015-10-15 44.088 215,893 -803 0.01% 9,518,299
2015-10-15 2015-10-13 42.394 216,696 -4,014 0.01% 9,186,667
2015-10-06 2015-10-02 39.206 220,710 -2,409 0.01% 8,653,151
2015-10-05 2015-09-30 37.512 223,119 -803 0.01% 8,369,684
2015-10-02 2015-09-29 36.865 223,922 +1,606 0.01% 8,254,790
2015-09-22 2015-09-18 39.156 222,316 -48,176 0.01% 8,705,040
2015-09-21 2015-09-17 38.608 270,492 -803 0.01% 10,443,201
2015-09-16 2015-09-14 37.861 271,295 +803 0.01% 10,271,477
2015-09-11 2015-09-09 39.057 270,492 +49,782 0.01% 10,564,477
2015-08-20 2015-08-18 39.903 220,710 -3,207 0.01% 8,807,082
2015-08-14 2015-08-12 41.597 223,917 +201 0.01% 9,314,318
2015-08-13 2015-08-11 42.843 223,716 -803 0.01% 9,584,578
2015-08-12 2015-08-10 41.547 224,519 -4,818 0.01% 9,328,175
2015-07-31 2015-07-29 40.352 229,337 -1,605 0.01% 9,254,153
2015-07-30 2015-07-28 39.156 230,942 +1,605 0.01% 9,042,801
2015-07-29 2015-07-27 39.256 229,337 -8,029 0.01% 9,002,805
2015-07-27 2015-07-23 40.302 237,366 +2,409 0.01% 9,566,312
2015-07-24 2015-07-22 39.156 234,957 -1,606 0.01% 9,200,013
2015-07-23 2015-07-21 39.455 236,563 +1,606 0.01% 9,333,607
2015-07-21 2015-07-17 39.854 234,957 +803 0.01% 9,363,881
2015-07-20 2015-07-16 39.754 234,154 -803 0.01% 9,308,549
2015-07-16 2015-07-14 40.103 234,957 +2,409 0.01% 9,422,405
2015-07-14 2015-07-10 41.099 232,548 -803 0.01% 9,557,495
2015-07-13 2015-07-09 38.210 233,351 +1,606 0.01% 8,916,256
2015-07-10 2015-07-08 36.665 231,745 -5,343 0.01% 8,497,002
2015-07-09 2015-07-07 38.259 237,088 +1,606 0.01% 9,070,857
2015-07-08 2015-07-06 42.743 235,482 -3,212 0.01% 10,065,203
2015-07-07 2015-07-03 42.992 238,694 -40,147 0.01% 10,261,948
2015-07-03 2015-06-30 44.858 278,841 +4,015 0.02% 12,508,300
2015-07-02 2015-06-29 43.741 274,826 +6,903 0.01% 12,021,036
2015-06-26 2015-06-24 46.839 267,923 -74,800 0.01% 12,549,368
2015-06-25 2015-06-23 46.331 342,723 -4,724 0.02% 15,878,849
2015-06-24 2015-06-22 45.722 347,447 +3,149 0.02% 15,885,907
2015-06-22 2015-06-18 43.639 344,298 +79,525 0.02% 15,024,797
2015-06-16 2015-06-12 46.941 264,773 -1,575 0.01% 12,428,726
2015-06-12 2015-06-10 44.045 266,348 -787 0.01% 11,731,390
2015-06-09 2015-06-05 44.604 267,135 +13,385 0.01% 11,915,335
2015-06-05 2015-06-03 45.773 253,750 +3,937 0.01% 11,614,801
2015-06-03 2015-06-01 46.331 249,813 -788 0.01% 11,574,196
2015-06-02 2015-05-29 45.163 250,601 +10,236 0.01% 11,317,891
2015-06-01 2015-05-28 46.382 240,365 +11,811 0.01% 11,148,667
2015-05-27 2015-05-22 48.211 228,554 -55,904 0.01% 11,018,843
2015-05-22 2015-05-20 47.855 284,458 -57,478 0.02% 13,612,879
2015-05-20 2015-05-18 45.569 341,936 -1,748 0.02% 15,581,821
2015-05-19 2015-05-15 45.315 343,684 -1,574 0.02% 15,574,177
2015-05-18 2015-05-14 43.842 345,258 +5,511 0.02% 15,136,849
2015-05-14 2015-05-12 44.096 339,747 -2,362 0.02% 14,981,534
2015-05-13 2015-05-11 45.265 342,109 -7,086 0.02% 15,485,426
2015-05-12 2015-05-08 45.061 349,195 -788 0.02% 15,735,211
2015-05-11 2015-05-07 43.080 349,983 -1,574 0.02% 15,077,306
2015-05-08 2015-05-06 43.690 351,557 -3,150 0.02% 15,359,432
2015-05-06 2015-05-04 44.350 354,707 -2,362 0.02% 15,731,312
2015-05-05 2015-04-30 43.791 357,069 +6,299 0.02% 15,636,529
2015-05-04 2015-04-29 44.147 350,770 +3,937 0.02% 15,485,426
2015-04-29 2015-04-27 45.468 346,833 -6,299 0.02% 15,769,735
2015-04-28 2015-04-24 44.757 353,132 +2,362 0.02% 15,804,979
2015-04-24 2015-04-22 45.163 350,770 -3,149 0.02% 15,841,823
2015-04-23 2015-04-21 44.452 353,919 +16,534 0.02% 15,732,324
2015-04-22 2015-04-20 42.826 337,385 +81,887 0.02% 14,448,883
2015-04-21 2015-04-17 45.519 255,498 -55,570 0.01% 11,629,913
2015-04-20 2015-04-16 45.823 311,068 +59,053 0.02% 14,254,199
2015-04-17 2015-04-15 44.401 252,015 +1,575 0.01% 11,189,708
2015-04-16 2015-04-14 45.722 250,440 -788 0.01% 11,450,571
2015-04-15 2015-04-13 45.722 251,228 -2,362 0.01% 11,486,600
2015-04-14 2015-04-10 44.655 253,590 -53,714 0.01% 11,324,054
2015-04-13 2015-04-09 42.877 307,304 -35,021 0.02% 13,176,243
2015-04-10 2015-04-08 42.369 342,325 -82,674 0.02% 14,503,927
2015-04-09 2015-04-02 39.524 424,999 -5,511 0.02% 16,797,647
2015-04-08 2015-04-01 39.880 430,510 -6,299 0.02% 17,168,559
2015-04-02 2015-03-31 38.914 436,809 +70,076 0.02% 16,998,136
2015-04-01 2015-03-30 40.134 366,733 +116,530 0.02% 14,718,313
2015-03-30 2015-03-26 39.778 250,203 +788 0.01% 9,952,569
2015-03-27 2015-03-25 40.438 249,415 +1,574 0.01% 10,085,945
2015-03-24 2015-03-20 41.454 247,841 -1,141 0.01% 10,274,111
2015-03-23 2015-03-19 41.353 248,982 -7,874 0.01% 10,296,113
2015-03-20 2015-03-18 40.845 256,856 -787 0.01% 10,491,237
2015-03-19 2015-03-17 39.778 257,643 -3,150 0.01% 10,248,518
2015-03-18 2015-03-16 39.016 260,793 +7,087 0.01% 10,175,086
2015-03-17 2015-03-13 39.321 253,706 +19,684 0.01% 9,975,913
2015-03-16 2015-03-12 38.660 234,022 +787 0.01% 9,047,369
2015-03-13 2015-03-11 38.356 233,235 -787 0.01% 8,945,850
2015-03-12 2015-03-10 38.406 234,022 +4,724 0.01% 8,987,925
2015-03-09 2015-03-05 39.422 229,298 +2,362 0.01% 9,039,469
2015-03-06 2015-03-04 40.184 226,936 +19,684 0.01% 9,119,286
2015-03-05 2015-03-03 41.708 207,252 +2,739 0.01% 8,644,161
2015-03-03 2015-02-27 42.216 204,513 -1,575 0.01% 8,633,818
2015-03-02 2015-02-26 42.674 206,088 +1,575 0.01% 8,794,536
2015-02-27 2015-02-25 41.658 204,513 -10,751 0.01% 8,519,532
2015-02-25 2015-02-23 40.083 215,264 -2,362 0.01% 8,628,382
2015-02-24 2015-02-18 40.388 217,626 -11,017 0.01% 8,789,392
2015-02-17 2015-02-13 40.540 228,643 -44,353 0.01% 9,269,189
2015-02-16 2015-02-12 38.660 272,996 -788 0.02% 10,554,116
2015-02-13 2015-02-11 38.457 273,784 -787 0.02% 10,528,946
2015-02-12 2015-02-10 37.746 274,571 +4,724 0.02% 10,363,929
2015-02-11 2015-02-09 38.102 269,847 +788 0.01% 10,281,579
2015-02-10 2015-02-06 39.168 269,059 -3,150 0.01% 10,538,598
2015-02-06 2015-02-04 38.356 272,209 -2,362 0.02% 10,440,718
2015-02-05 2015-02-03 38.660 274,571 +2,362 0.02% 10,615,007
2015-02-02 2015-01-29 38.254 272,209 -787 0.02% 10,413,061
2015-01-30 2015-01-28 38.356 272,996 +40,156 0.02% 10,470,904
2015-01-29 2015-01-27 39.575 232,840 -39,369 0.01% 9,214,589
2015-01-28 2015-01-26 39.676 272,209 -1,575 0.02% 10,800,266
2015-01-27 2015-01-23 40.032 273,784 -3,936 0.02% 10,960,118
2015-01-26 2015-01-22 37.949 277,720 -3,150 0.02% 10,539,226
2015-01-23 2015-01-21 38.508 280,870 -3,937 0.02% 10,815,722
2015-01-22 2015-01-20 38.102 284,807 -6,299 0.02% 10,851,577
2015-01-21 2015-01-19 36.476 291,106 +788 0.02% 10,618,338
2015-01-20 2015-01-16 38.102 290,318 +9,448 0.02% 11,061,555
2015-01-19 2015-01-15 39.067 280,870 -787 0.02% 10,972,678
2015-01-16 2015-01-14 38.305 281,657 -17,319 0.02% 10,788,792
2015-01-14 2015-01-12 38.305 298,976 +788 0.02% 11,452,192
2015-01-13 2015-01-09 38.203 298,188 -8,661 0.02% 11,391,711
2015-01-12 2015-01-08 37.797 306,849 -788 0.02% 11,597,879
2015-01-09 2015-01-07 37.289 307,637 +788 0.02% 11,471,377
2015-01-08 2015-01-06 37.289 306,849 +8,661 0.02% 11,441,994
2015-01-06 2015-01-02 38.813 298,188 +7,086 0.02% 11,573,493
2015-01-05 2014-12-31 38.305 291,102 +14,173 0.02% 11,150,581
2015-01-02 2014-12-29 40.235 276,929 -4,458 0.02% 11,142,293
2014-12-30 2014-12-24 39.016 281,387 +3,150 0.02% 10,978,581
2014-12-22 2014-12-18 38.051 278,237 +23,621 0.02% 10,587,115
2014-12-19 2014-12-17 37.085 254,616 +3,937 0.01% 9,442,554
2014-12-18 2014-12-16 38.051 250,679 +1,574 0.01% 9,538,514
2014-12-16 2014-12-12 37.644 249,105 +19,685 0.01% 9,377,382
2014-12-09 2014-12-05 39.676 229,420 +15,943 0.01% 9,102,554
2014-12-05 2014-12-03 39.067 213,477 +5,512 0.01% 8,339,853
2014-12-04 2014-12-02 39.219 207,965 +2,362 0.01% 8,156,212
2014-12-03 2014-12-01 38.965 205,603 -788 0.01% 8,011,351
2014-12-02 2014-11-28 39.676 206,391 -1,574 0.01% 8,188,847
2014-12-01 2014-11-27 38.559 207,965 -2,362 0.01% 8,018,866
2014-11-28 2014-11-26 38.406 210,327 -4,725 0.01% 8,077,887
2014-11-24 2014-11-20 34.596 215,052 +1,575 0.01% 7,439,976
2014-11-21 2014-11-19 34.291 213,477 +787 0.01% 7,320,417
2014-11-20 2014-11-18 34.444 212,690 +2,363 0.01% 7,325,845
2014-11-10 2014-11-06 35.958 210,327 +7,207 0.01% 7,562,909
2014-11-04 2014-10-31 37.542 203,120 -1,515 0.01% 7,625,512
2014-10-29 2014-10-27 35.483 204,635 -2,523 0.01% 7,260,991
2014-10-28 2014-10-24 35.588 207,158 -6,060 0.01% 7,372,391
2014-10-27 2014-10-23 35.588 213,218 +1,515 0.01% 7,588,055
2014-10-21 2014-10-17 36.327 211,703 +1,515 0.01% 7,690,635
2014-10-20 2014-10-16 36.433 210,188 +2,273 0.01% 7,657,795
2014-10-15 2014-10-13 37.436 207,915 +2,272 0.01% 7,783,569
2014-10-06 2014-09-30 36.327 205,643 -3,788 0.01% 7,470,490
2014-10-03 2014-09-29 38.228 209,431 -2,272 0.01% 8,006,197
2014-09-30 2014-09-26 37.278 211,703 -758 0.01% 7,891,843
2014-09-26 2014-09-24 36.961 212,461 +758 0.01% 7,852,790
2014-09-23 2014-09-19 37.278 211,703 +757 0.01% 7,891,843
2014-09-19 2014-09-17 36.908 210,946 +758 0.01% 7,785,656
2014-09-17 2014-09-15 36.591 210,188 -1,515 0.01% 7,691,090
2014-09-15 2014-09-11 37.172 211,703 +5,303 0.01% 7,869,487
2014-09-12 2014-09-10 36.961 206,400 +3,030 0.01% 7,628,769
2014-09-08 2014-09-04 38.545 203,370 -758 0.01% 7,838,925
2014-09-05 2014-09-03 37.331 204,128 -59,846 0.01% 7,620,241
2014-09-04 2014-09-02 35.535 263,974 -56,817 0.02% 9,380,434
2014-09-02 2014-08-29 33.951 320,791 +56,817 0.02% 10,891,304
2014-09-01 2014-08-28 33.951 263,974 -5,720 0.02% 8,962,287
2014-08-29 2014-08-27 34.902 269,694 -56,816 0.02% 9,412,814
2014-08-28 2014-08-26 34.479 326,510 -75,756 0.02% 11,257,875
2014-08-27 2014-08-25 34.163 402,266 -7,575 0.03% 13,742,456
2014-08-26 2014-08-22 33.846 409,841 -11,364 0.03% 13,871,396
2014-08-25 2014-08-21 32.737 421,205 +18,939 0.03% 13,788,974
2014-08-21 2014-08-19 32.684 402,266 +758 0.03% 13,147,728
2014-08-19 2014-08-15 33.846 401,508 +3,788 0.03% 13,589,359
2014-08-15 2014-08-13 33.582 397,720 +189,388 0.02% 13,356,150
2014-08-13 2014-08-11 32.579 208,332 +3,788 0.01% 6,787,157
2014-08-12 2014-08-08 31.787 204,544 -9,849 0.01% 6,501,746
2014-08-04 2014-07-31 33.265 214,393 -757 0.01% 7,131,779
2014-08-01 2014-07-30 33.687 215,150 +757 0.01% 7,247,843
2014-07-29 2014-07-25 33.423 214,393 -757 0.01% 7,165,740
2014-07-28 2014-07-24 33.054 215,150 +1,515 0.01% 7,111,520
2014-07-25 2014-07-23 32.684 213,635 -1,850 0.01% 6,982,481
2014-07-21 2014-07-17 31.206 215,485 -7,575 0.01% 6,724,365
2014-07-16 2014-07-14 30.836 223,060 -9,849 0.01% 6,878,303
2014-07-11 2014-07-09 30.308 232,909 -757 0.01% 7,059,028
2014-07-10 2014-07-08 30.995 233,666 +757 0.01% 7,242,364
2014-07-09 2014-07-07 30.783 232,909 +758 0.01% 7,169,710
2014-07-04 2014-07-02 30.678 232,151 +2,273 0.01% 7,121,860
2014-07-02 2014-06-27 31.477 229,878 +3,970 0.01% 7,235,819
2014-06-30 2014-06-26 31.477 225,908 +7,396 0.01% 7,110,856
2014-06-24 2014-06-20 31.964 218,512 +1,557 0.01% 6,984,416
2014-06-23 2014-06-19 31.098 216,955 -3,032 0.01% 6,746,908
2014-05-26 2014-05-22 30.503 219,987 -56,209 0.01% 6,710,323
2014-05-23 2014-05-21 30.017 276,196 -740 0.02% 8,290,442
2014-05-20 2014-05-16 29.476 276,936 -2,218 0.02% 8,162,877
2014-05-19 2014-05-15 29.746 279,154 -4,516 0.02% 8,303,742
2014-05-16 2014-05-14 29.800 283,670 -2,218 0.02% 8,453,418
2014-05-12 2014-05-08 28.069 285,888 +739 0.02% 8,024,733
2014-05-09 2014-05-07 28.448 285,149 -1,479 0.02% 8,111,943
2014-05-05 2014-04-30 27.637 286,628 -2,958 0.02% 7,921,489
2014-04-29 2014-04-25 27.907 289,586 -3,698 0.02% 8,081,548
2014-04-15 2014-04-11 29.313 293,284 -3,698 0.02% 8,597,159
2014-04-10 2014-04-08 29.530 296,982 -36,980 0.02% 8,769,808
2014-04-01 2014-03-28 29.692 333,962 -22,927 0.02% 9,916,004
2014-03-28 2014-03-26 28.989 356,889 -24,075 0.02% 10,345,828
2014-03-27 2014-03-25 28.827 380,964 -739 0.02% 10,981,925
2014-03-25 2014-03-21 26.988 381,703 +739 0.02% 10,301,333
2014-03-20 2014-03-18 26.826 380,964 +25,886 0.02% 10,219,577
2014-03-18 2014-03-14 27.150 355,078 +1,479 0.02% 9,640,394
2014-03-17 2014-03-13 27.204 353,599 +11,094 0.02% 9,619,363
2014-03-14 2014-03-12 27.312 342,505 +7,396 0.02% 9,354,608
2014-03-13 2014-03-11 27.366 335,109 +739 0.02% 9,170,730
2014-03-12 2014-03-10 27.961 334,370 +1,480 0.02% 9,349,431
2014-03-11 2014-03-07 28.232 332,890 -1,480 0.02% 9,398,068
2014-03-10 2014-03-06 28.015 334,370 +1,480 0.02% 9,367,515
2014-03-07 2014-03-05 28.015 332,890 +1,479 0.02% 9,326,052
2014-03-06 2014-03-04 28.286 331,411 -3,698 0.02% 9,374,237
2014-03-04 2014-02-28 28.664 335,109 +5,177 0.02% 9,605,706
2014-03-03 2014-02-27 29.151 329,932 +1,479 0.02% 9,617,906
2014-02-27 2014-02-25 28.719 328,453 +3,698 0.02% 9,432,679
2014-02-25 2014-02-21 29.530 324,755 -4,437 0.02% 9,589,938
2014-02-24 2014-02-20 28.989 329,192 +13,312 0.02% 9,542,922
2014-02-20 2014-02-18 29.800 315,880 -3,698 0.02% 9,413,281
2014-02-19 2014-02-17 29.746 319,578 +3,698 0.02% 9,506,198
2014-02-14 2014-02-12 29.638 315,880 +1,479 0.02% 9,362,029
2014-02-13 2014-02-11 29.638 314,401 +54,730 0.02% 9,318,195
2014-02-10 2014-02-06 27.583 259,671 +740 0.02% 7,162,439
2014-02-06 2014-02-04 26.988 258,931 +13,313 0.02% 6,987,984
2014-02-05 2014-01-30 28.394 245,618 -10,355 0.02% 6,974,078
2014-01-29 2014-01-27 27.420 255,973 +8,875 0.02% 7,018,906
2014-01-27 2014-01-23 28.340 247,098 +740 0.02% 7,002,737
2014-01-20 2014-01-16 28.664 246,358 +19,969 0.02% 7,061,710
2014-01-15 2014-01-13 28.178 226,389 +2,958 0.01% 6,379,114
2014-01-10 2014-01-08 29.962 223,431 -3,698 0.01% 6,694,536
2014-01-08 2014-01-06 28.664 227,129 +740 0.01% 6,510,521
2014-01-07 2014-01-03 28.989 226,389 +3,698 0.01% 6,562,774
2013-12-30 2013-12-24 30.990 222,691 +5,917 0.01% 6,901,200
2013-12-27 2013-12-20 30.179 216,774 +739 0.01% 6,541,972
2013-12-23 2013-12-19 31.315 216,035 -4,513 0.01% 6,765,034
2013-12-20 2013-12-18 31.369 220,548 +740 0.01% 6,918,285
2013-12-17 2013-12-13 33.099 219,808 +5,177 0.01% 7,275,490
2013-12-16 2013-12-12 33.694 214,631 +2,218 0.01% 7,231,823
2013-12-13 2013-12-11 33.424 212,413 +2,219 0.01% 7,099,649
2013-12-06 2013-12-04 35.479 210,194 +740 0.01% 7,457,469
2013-12-04 2013-12-02 35.695 209,454 -740 0.01% 7,476,527
2013-11-28 2013-11-26 33.911 210,194 +8,212 0.01% 7,127,794
2013-11-27 2013-11-25 33.856 201,982 +1,479 0.01% 6,838,397
2013-11-26 2013-11-22 35.046 200,503 -2,219 0.01% 7,026,891
2013-11-25 2013-11-21 34.451 202,722 +2,958 0.01% 6,984,055
2013-11-22 2013-11-20 35.263 199,764 -739 0.01% 7,044,207
2013-11-21 2013-11-19 34.830 200,503 -7,145 0.01% 6,983,515
2013-11-20 2013-11-18 34.992 207,648 -328 0.01% 7,266,066
2013-11-19 2013-11-15 32.450 207,976 -26,185 0.01% 6,748,881
2013-11-18 2013-11-14 31.315 234,161 +740 0.02% 7,332,641
2013-11-13 2013-11-11 31.693 233,421 -4,438 0.01% 7,397,839
2013-11-12 2013-11-08 30.990 237,859 +7,396 0.02% 7,371,256
2013-11-01 2013-10-30 31.801 230,463 -5,917 0.01% 7,329,019
2013-10-28 2013-10-24 30.666 236,380 +2,219 0.02% 7,248,716
2013-10-25 2013-10-23 31.152 234,161 -740 0.02% 7,294,648
2013-10-23 2013-10-21 31.909 234,901 -3,698 0.02% 7,495,562
2013-10-22 2013-10-18 31.801 238,599 -1,641 0.02% 7,587,754
2013-10-21 2013-10-17 31.152 240,240 -14,792 0.02% 7,484,023
2013-10-18 2013-10-16 30.882 255,032 -407 0.02% 7,875,862
2013-10-17 2013-10-15 30.828 255,439 -821 0.02% 7,874,616
2013-10-16 2013-10-11 30.125 256,260 -2,958 0.02% 7,719,752
2013-10-09 2013-10-07 28.989 259,218 +3,698 0.02% 7,514,451
2013-10-08 2013-10-04 29.097 255,520 +1,479 0.02% 7,434,889
2013-10-07 2013-10-03 28.773 254,041 +7,396 0.02% 7,309,417
2013-10-03 2013-09-30 28.448 246,645 -740 0.02% 7,016,578
2013-09-27 2013-09-25 30.125 247,385 -1,479 0.02% 7,452,395
2013-09-25 2013-09-23 30.720 248,864 -1,479 0.02% 7,645,004
2013-09-23 2013-09-18 30.449 250,343 +2,958 0.02% 7,622,741
2013-09-18 2013-09-16 30.503 247,385 -6,656 0.02% 7,546,052
2013-09-17 2013-09-13 29.962 254,041 -9,689 0.02% 7,611,686
2013-09-16 2013-09-12 30.071 263,730 -7,396 0.02% 7,930,520
2013-09-11 2013-09-09 30.341 271,126 +3,698 0.02% 8,226,239
2013-09-10 2013-09-06 31.676 267,428 -7,396 0.02% 8,471,178
2013-09-09 2013-09-05 31.399 274,824 +886 0.02% 8,629,094
2013-09-06 2013-09-04 30.843 273,938 +3,598 0.02% 8,449,040
2013-09-05 2013-09-03 30.621 270,340 -14,791 0.02% 8,277,973
2013-09-04 2013-09-02 30.232 285,131 +3,599 0.02% 8,619,963
2013-09-03 2013-08-30 30.009 281,532 -10,797 0.02% 8,448,578
2013-09-02 2013-08-29 29.787 292,329 -33,382 0.02% 8,707,606
2013-08-30 2013-08-28 29.287 325,711 -18,312 0.02% 9,539,050
2013-08-29 2013-08-27 29.065 344,023 -64,504 0.02% 9,998,877
2013-08-28 2013-08-26 27.203 408,527 -1,440 0.03% 11,113,108
2013-08-26 2013-08-22 26.675 409,967 -5,038 0.03% 10,935,842
2013-08-20 2013-08-16 26.703 415,005 -3,599 0.03% 11,081,762
2013-08-19 2013-08-15 26.175 418,604 -44,266 0.03% 10,956,866
2013-08-16 2013-08-13 26.008 462,870 -25,912 0.03% 12,038,350
2013-08-15 2013-08-12 25.174 488,782 -720 0.03% 12,304,826
2013-08-09 2013-08-07 23.980 489,502 +720 0.03% 11,738,088
2013-07-26 2013-07-24 25.119 488,782 +720 0.03% 12,277,663
2013-07-25 2013-07-23 25.174 488,062 -1,440 0.03% 12,286,701
2013-07-15 2013-07-11 24.980 489,502 -92,851 0.03% 12,227,741
2013-07-05 2013-07-03 23.368 582,353 +89,972 0.04% 13,608,630
2013-07-02 2013-06-27 23.813 492,381 +40,254 0.03% 11,725,036
2013-06-27 2013-06-25 23.535 452,127 +12,236 0.03% 10,640,841
2013-06-13 2013-06-10 24.647 439,891 +2,160 0.03% 10,841,785
2013-06-11 2013-06-07 24.619 437,731 +4,318 0.03% 10,776,385
2013-06-04 2013-05-31 25.480 433,413 +5,759 0.03% 11,043,414
2013-06-03 2013-05-30 25.397 427,654 +20,153 0.03% 10,861,025
2013-05-31 2013-05-29 25.591 407,501 +2,160 0.03% 10,428,465
2013-05-30 2013-05-28 25.841 405,341 +4,318 0.03% 10,474,555
2013-05-29 2013-05-27 28.290 401,023 +39,588 0.03% 11,344,741
2013-05-28 2013-05-24 27.970 361,435 +31,147 0.03% 10,109,222
2013-05-24 2013-05-22 29.307 330,288 +9,630 0.03% 9,679,787
2013-05-23 2013-05-21 28.900 320,658 +1,376 0.02% 9,267,038
2013-05-22 2013-05-20 29.656 319,282 +2,752 0.02% 9,468,628
2013-05-16 2013-05-14 29.075 316,530 +2,751 0.02% 9,202,956
2013-05-14 2013-05-10 29.947 313,779 +688 0.02% 9,396,661
2013-05-13 2013-05-09 29.889 313,091 -2,064 0.02% 9,357,852
2013-05-10 2013-05-08 30.296 315,155 -59,158 0.02% 9,547,824
2013-05-09 2013-05-07 29.889 374,313 +33,019 0.03% 11,187,692
2013-05-08 2013-05-06 29.075 341,294 -688 0.03% 9,922,957
2013-05-07 2013-05-03 28.813 341,982 +47,464 0.03% 9,853,474
2013-05-03 2013-04-30 28.958 294,518 -23,388 0.02% 8,528,716
2013-04-30 2013-04-26 28.260 317,906 -79,107 0.02% 8,984,159
2013-04-24 2013-04-22 27.650 397,013 +688 0.03% 10,977,355
2013-04-22 2013-04-18 27.359 396,325 +10,318 0.03% 10,843,102
2013-04-19 2013-04-17 27.475 386,007 +17,197 0.03% 10,605,703
2013-04-18 2013-04-16 27.388 368,810 +16,509 0.03% 10,101,039
2013-04-15 2013-04-11 28.202 352,301 -7,566 0.03% 9,935,691
2013-04-12 2013-04-10 28.144 359,867 +687 0.03% 10,128,143
2013-04-11 2013-04-09 27.650 359,180 -81,170 0.03% 9,931,278
2013-04-10 2013-04-08 26.574 440,350 +14,445 0.03% 11,701,907
2013-04-09 2013-04-05 26.778 425,905 +88,738 0.03% 11,404,725
2013-04-08 2013-04-03 27.853 337,167 +18,573 0.03% 9,391,242
2013-04-05 2013-04-02 28.493 318,594 +9,630 0.02% 9,077,706
2013-04-03 2013-03-28 28.987 308,964 -2,063 0.02% 8,956,029
2013-04-02 2013-03-27 29.482 311,027 -85,986 0.02% 9,169,560
2013-03-28 2013-03-26 29.714 397,013 +23,388 0.03% 11,796,905
2013-03-27 2013-03-25 31.459 373,625 +2,064 0.03% 11,753,728
2013-03-26 2013-03-22 31.110 371,561 +3,439 0.03% 11,559,162
2013-03-25 2013-03-21 31.284 368,122 +17,197 0.03% 11,516,394
2013-03-18 2013-03-14 31.284 350,925 +1,376 0.03% 10,978,400
2013-03-14 2013-03-12 31.924 349,549 +1,376 0.03% 11,158,938
2013-03-06 2013-03-04 32.156 348,173 -2,064 0.03% 11,195,995
2013-03-05 2013-03-01 32.738 350,237 -6,879 0.03% 11,466,025
2013-02-28 2013-02-26 31.342 357,116 +3,440 0.03% 11,192,846
2013-02-25 2013-02-21 31.866 353,676 -2,752 0.03% 11,270,122
2013-02-21 2013-02-19 31.924 356,428 +6,879 0.03% 11,378,542
2013-02-20 2013-02-18 33.203 349,549 -688 0.03% 11,606,109
2013-02-19 2013-02-15 33.726 350,237 +36,458 0.03% 11,812,246
2013-02-18 2013-02-14 33.552 313,779 +3,440 0.02% 10,527,910
2013-02-15 2013-02-08 33.494 310,339 +6,878 0.02% 10,394,445
2013-02-06 2013-02-04 34.482 303,461 -6,878 0.02% 10,464,056
2013-02-04 2013-01-31 34.308 310,339 +6,878 0.02% 10,647,088
2013-01-31 2013-01-29 33.959 303,461 -4,127 0.02% 10,305,242
2013-01-30 2013-01-28 33.901 307,588 -2,064 0.02% 10,427,505
2013-01-29 2013-01-25 33.436 309,652 +2,064 0.02% 10,353,429
2013-01-28 2013-01-24 34.366 307,588 -1,376 0.02% 10,570,592
2013-01-25 2013-01-23 34.482 308,964 +4,815 0.02% 10,653,812
2013-01-24 2013-01-22 35.238 304,149 -3,439 0.02% 10,717,697
2013-01-21 2013-01-17 34.192 307,588 -17,197 0.02% 10,516,935
2013-01-18 2013-01-16 34.599 324,785 -2,752 0.02% 11,237,130
2013-01-15 2013-01-11 34.773 327,537 -2,751 0.03% 11,389,483
2013-01-14 2013-01-10 34.424 330,288 -6,879 0.03% 11,369,908
2013-01-10 2013-01-08 32.389 337,167 +11,694 0.03% 10,920,505
2013-01-09 2013-01-07 33.843 325,473 -170,596 0.02% 11,014,896
2013-01-08 2013-01-04 33.668 496,069 -11,006 0.04% 16,701,794
2013-01-07 2013-01-03 34.075 507,075 -18,573 0.04% 17,278,748
2013-01-04 2013-01-02 33.494 525,648 -9,287 0.04% 17,605,970
2013-01-03 2012-12-31 31.575 534,935 -688 0.04% 16,890,531
2013-01-02 2012-12-27 30.703 535,623 -4,815 0.04% 16,445,065
2012-12-28 2012-12-24 30.005 540,438 -34,394 0.04% 16,215,787
2012-12-27 2012-12-20 30.179 574,832 -55,719 0.04% 17,348,054
2012-12-20 2012-12-18 30.005 630,551 -2,064 0.05% 18,919,619
2012-12-19 2012-12-17 30.005 632,615 +5,503 0.05% 18,981,549
2012-12-18 2012-12-14 29.714 627,112 +33,707 0.05% 18,634,102
2012-12-17 2012-12-13 29.075 593,405 -688 0.05% 17,252,962
2012-12-14 2012-12-12 29.191 594,093 -33,707 0.05% 17,342,057
2012-12-13 2012-12-11 28.871 627,800 +688 0.05% 18,125,209
2012-12-12 2012-12-10 29.133 627,112 +688 0.05% 18,269,443
2012-12-11 2012-12-07 29.423 626,424 +688 0.05% 18,431,529
2012-12-10 2012-12-06 29.598 625,736 -1,376 0.05% 18,520,444
2012-12-07 2012-12-05 29.656 627,112 -1,376 0.05% 18,597,636
2012-12-06 2012-12-04 28.755 628,488 +35,083 0.05% 18,071,980
2012-11-29 2012-11-27 29.045 593,405 -2,064 0.05% 17,235,709
2012-11-28 2012-11-26 29.540 595,469 +688 0.05% 17,589,979
2012-11-27 2012-11-23 29.365 594,781 -2,270 0.05% 17,465,898
2012-11-22 2012-11-20 28.348 597,051 -8,255 0.05% 16,924,993
2012-11-19 2012-11-15 28.290 605,306 +1,376 0.05% 17,123,805
2012-11-15 2012-11-13 28.667 603,930 +4,127 0.05% 17,313,146
2012-11-14 2012-11-12 29.133 599,803 -35,770 0.05% 17,473,859
2012-11-13 2012-11-09 29.365 635,573 +688 0.05% 18,663,766
2012-11-12 2012-11-08 29.249 634,885 +2,752 0.05% 18,569,727
2012-11-09 2012-11-07 29.889 632,133 +15,133 0.05% 18,893,571
2012-11-08 2012-11-06 30.645 617,000 -2,063 0.05% 18,907,680
2012-11-07 2012-11-05 30.586 619,063 -1,376 0.05% 18,934,902
2012-11-06 2012-11-02 30.237 620,439 -1,376 0.05% 18,760,521
2012-11-05 2012-11-01 29.830 621,815 +77,043 0.05% 18,549,022
2012-11-02 2012-10-31 30.005 544,772 -6,878 0.04% 16,345,829
2012-10-31 2012-10-29 29.947 551,650 +9,630 0.04% 16,520,124
2012-10-30 2012-10-26 29.482 542,020 +6,879 0.04% 15,979,594
2012-10-26 2012-10-24 30.412 535,141 +2,751 0.04% 16,274,677
2012-10-24 2012-10-19 29.947 532,390 -688 0.04% 15,943,350
2012-10-19 2012-10-17 30.005 533,078 -7,567 0.04% 15,994,951
2012-10-17 2012-10-15 29.656 540,645 -4,540 0.04% 16,033,370
2012-10-16 2012-10-12 29.133 545,185 +34,394 0.04% 15,882,691
2012-10-12 2012-10-10 28.900 510,791 -1,376 0.04% 14,761,894
2012-10-09 2012-10-05 28.348 512,167 -7,567 0.04% 14,518,731
2012-10-05 2012-10-03 27.795 519,734 -34,394 0.04% 14,446,129
2012-10-04 2012-09-28 27.679 554,128 +28,203 0.04% 15,337,674
2012-09-28 2012-09-26 26.923 525,925 +2,752 0.04% 14,159,479
2012-09-26 2012-09-24 27.563 523,173 -688 0.04% 14,420,029
2012-09-21 2012-09-19 27.970 523,861 +4,127 0.04% 14,652,226
2012-09-19 2012-09-17 27.708 519,734 -4,815 0.04% 14,400,796
2012-09-18 2012-09-14 27.679 524,549 -12,382 0.04% 14,518,959
2012-09-17 2012-09-13 26.719 536,931 -1,376 0.04% 14,346,516
2012-09-12 2012-09-10 26.574 538,307 -1,375 0.04% 14,305,027
2012-09-11 2012-09-07 26.342 539,682 -8,943 0.04% 14,216,039
2012-09-07 2012-09-05 25.324 548,625 +2,064 0.04% 13,893,326
2012-09-06 2012-09-04 25.440 546,561 +4,815 0.04% 13,904,621
2012-09-03 2012-08-30 27.625 541,746 +14,235 0.04% 14,965,633
2012-08-31 2012-08-29 27.505 527,511 +4,682 0.04% 14,509,310
2012-08-30 2012-08-28 27.954 522,829 -3,344 0.04% 14,614,995
2012-08-28 2012-08-24 27.595 526,173 +9,365 0.04% 14,519,701
2012-08-27 2012-08-23 28.103 516,808 +4,014 0.04% 14,523,941
2012-08-24 2012-08-22 28.043 512,794 -8,697 0.04% 14,380,473
2012-08-23 2012-08-21 28.223 521,491 -9,365 0.04% 14,717,912
2012-08-17 2012-08-15 25.831 530,856 -1,338 0.04% 13,712,539
2012-08-16 2012-08-14 26.190 532,194 +4,014 0.04% 13,938,033
2012-08-15 2012-08-13 26.130 528,180 +8,027 0.04% 13,801,325
2012-08-14 2012-08-10 26.399 520,153 -1,338 0.04% 13,731,539
2012-08-13 2012-08-09 26.399 521,491 -12,041 0.04% 13,766,861
2012-08-09 2012-08-07 25.771 533,532 +12,710 0.04% 13,749,761
2012-08-08 2012-08-06 25.921 520,822 +1,338 0.04% 13,500,064
2012-08-02 2012-07-31 25.980 519,484 -3,345 0.04% 13,496,444
2012-08-01 2012-07-30 25.622 522,829 -669 0.04% 13,395,776
2012-07-26 2012-07-24 24.994 523,498 +6,021 0.04% 13,084,246
2012-07-25 2012-07-23 25.442 517,477 -2,676 0.04% 13,165,823
2012-07-23 2012-07-19 26.847 520,153 -4,683 0.04% 13,964,804
2012-07-20 2012-07-18 25.562 524,836 -1,337 0.04% 13,415,817
2012-07-19 2012-07-17 25.682 526,173 +1,337 0.04% 13,512,917
2012-07-17 2012-07-13 25.562 524,836 +4,014 0.04% 13,415,817
2012-07-16 2012-07-12 25.711 520,822 +6,690 0.04% 13,391,067
2012-07-12 2012-07-10 26.010 514,132 +669 0.04% 13,372,767
2012-07-11 2012-07-09 26.549 513,463 -352,544 0.04% 13,631,684
2012-07-10 2012-07-06 27.326 866,007 +142,489 0.07% 23,664,373
2012-07-06 2012-07-04 27.027 723,518 +157,207 0.06% 19,554,430
2012-07-05 2012-07-03 27.117 566,311 +66,227 0.04% 15,356,410
2012-07-04 2012-06-29 25.921 500,084 +2,007 0.04% 12,962,521
2012-07-03 2012-06-28 25.652 498,077 +1,338 0.04% 12,776,479
2012-06-28 2012-06-26 26.519 496,739 +1,338 0.04% 13,172,836
2012-06-27 2012-06-25 25.891 495,401 +2,007 0.04% 12,826,323
2012-06-25 2012-06-21 26.698 493,394 -669 0.04% 13,172,637
2012-06-21 2012-06-19 26.997 494,063 -1,338 0.04% 13,338,208
2012-06-20 2012-06-18 27.206 495,401 +2,676 0.04% 13,478,007
2012-06-19 2012-06-15 27.565 492,725 +2,007 0.04% 13,581,975
2012-06-18 2012-06-14 26.788 490,718 +6,689 0.04% 13,145,206
2012-06-15 2012-06-13 27.505 484,029 -3,345 0.04% 13,313,327
2012-06-14 2012-06-12 26.668 487,374 +1,338 0.04% 12,997,344
2012-06-13 2012-06-11 26.100 486,036 -5,351 0.04% 12,685,573
2012-06-12 2012-06-08 25.113 491,387 -2,007 0.04% 12,340,432
2012-06-11 2012-06-07 24.785 493,394 -4,683 0.04% 12,228,573
2012-06-07 2012-06-05 23.947 498,077 -2,676 0.04% 11,927,692
2012-06-06 2012-06-04 23.619 500,753 +8,697 0.04% 11,827,094
2012-06-05 2012-06-01 25.442 492,056 +3,345 0.04% 12,519,053
2012-06-01 2012-05-30 25.532 488,711 -6,690 0.04% 12,477,782
2012-05-30 2012-05-28 24.456 495,401 +3,345 0.04% 12,115,395
2012-05-29 2012-05-25 23.947 492,056 +4,682 0.04% 11,783,504
2012-05-25 2012-05-23 24.336 487,374 +2,676 0.04% 11,860,805
2012-05-24 2012-05-22 25.084 484,698 +6,690 0.04% 12,157,957
2012-05-23 2012-05-21 24.934 478,008 -669 0.04% 11,918,693
2012-05-21 2012-05-17 26.818 478,677 -669 0.04% 12,836,966
2012-05-16 2012-05-14 28.342 479,346 -2,074 0.04% 13,585,788
2012-05-11 2012-05-09 28.103 481,420 +2,676 0.04% 13,529,426
2012-05-10 2012-05-08 28.910 478,744 +3,345 0.04% 13,840,673
2012-05-09 2012-05-07 29.179 475,399 +2,007 0.04% 13,871,885
2012-05-08 2012-05-04 30.256 473,392 -4,014 0.04% 14,322,830
2012-05-07 2012-05-03 30.615 477,406 -669 0.04% 14,615,552
2012-05-04 2012-05-02 29.718 478,075 +669 0.04% 14,207,243
2012-05-03 2012-04-30 29.090 477,406 -1,338 0.04% 13,887,629
2012-05-02 2012-04-27 28.761 478,744 -3,345 0.04% 13,769,108
2012-04-30 2012-04-26 28.791 482,089 +3,345 0.04% 13,879,727
2012-04-26 2012-04-24 28.611 478,744 -669 0.04% 13,697,543
2012-04-25 2012-04-23 28.462 479,413 +669 0.04% 13,645,019
2012-04-23 2012-04-19 29.508 478,744 -3,345 0.04% 14,126,933
2012-04-20 2012-04-18 29.000 482,089 -67,565 0.04% 13,980,618
2012-04-18 2012-04-16 27.206 549,654 +5,352 0.04% 14,954,028
2012-04-17 2012-04-13 27.625 544,302 -167,241 0.04% 15,036,242
2012-04-13 2012-04-11 26.638 711,543 +65,558 0.06% 18,954,235
2012-04-12 2012-04-10 27.117 645,985 +100,345 0.05% 17,516,895
2012-04-10 2012-04-03 28.701 545,640 -72,917 0.04% 15,660,472
2012-04-05 2012-04-02 28.492 618,557 -64,221 0.05% 17,623,819
2012-04-03 2012-03-30 27.625 682,778 +213,400 0.05% 18,861,616
2012-03-27 2012-03-23 29.598 469,378 +1,338 0.04% 13,892,657
2012-03-26 2012-03-22 30.316 468,040 +1,337 0.04% 14,188,887
2012-03-21 2012-03-19 30.435 466,703 +2,007 0.04% 14,204,167
2012-03-20 2012-03-16 30.794 464,696 -1,338 0.04% 14,309,800
2012-03-19 2012-03-15 31.272 466,034 +1,338 0.04% 14,573,930
2012-03-15 2012-03-13 31.212 464,696 -669 0.04% 14,504,302
2012-03-14 2012-03-12 30.555 465,365 +1,338 0.04% 14,219,097
2012-03-09 2012-03-07 30.375 464,027 +2,007 0.04% 14,094,977
2012-03-08 2012-03-06 31.033 462,020 +8,697 0.04% 14,337,899
2012-03-07 2012-03-05 32.827 453,323 +2,007 0.04% 14,881,184
2012-03-05 2012-03-01 32.887 451,316 -2,141 0.04% 14,842,287
2012-03-02 2012-02-29 32.707 453,457 -9,366 0.04% 14,831,355
2012-03-01 2012-02-28 31.930 462,823 -669 0.04% 14,777,929
2012-02-29 2012-02-27 31.571 463,492 +2,676 0.04% 14,633,006
2012-02-27 2012-02-23 32.707 460,816 +669 0.04% 15,072,048
2012-02-24 2012-02-22 33.305 460,147 +6,021 0.04% 15,325,307
2012-02-23 2012-02-21 33.006 454,126 +669 0.04% 14,989,006
2012-02-22 2012-02-20 33.186 453,457 +33,448 0.04% 15,048,267
2012-02-21 2012-02-17 32.887 420,009 -10,703 0.03% 13,812,703
2012-02-20 2012-02-16 32.648 430,712 +9,365 0.03% 14,061,674
2012-02-17 2012-02-15 33.544 421,347 +32,044 0.03% 14,133,840
2012-02-15 2012-02-13 33.843 389,303 -3,345 0.03% 13,175,332
2012-02-14 2012-02-10 33.066 392,648 +669 0.03% 12,983,325
2012-02-13 2012-02-09 34.322 391,979 +59,537 0.03% 13,453,401
2012-02-10 2012-02-08 33.963 332,442 +66,228 0.03% 11,290,720
2012-02-09 2012-02-07 32.648 266,214 +1,338 0.02% 8,691,224
2012-02-08 2012-02-06 32.707 264,876 -67,566 0.02% 8,663,379
2012-02-07 2012-02-03 33.245 332,442 -116,399 0.03% 11,052,183
2012-02-06 2012-02-02 31.810 448,841 +30,103 0.04% 14,277,808
2012-02-03 2012-02-01 30.256 418,738 -8,027 0.03% 12,669,232
2012-02-02 2012-01-31 30.555 426,765 +5,351 0.03% 13,039,685
2012-02-01 2012-01-30 29.957 421,414 +4,014 0.03% 12,624,206
2012-01-31 2012-01-27 30.854 417,400 -669 0.03% 12,878,330
2012-01-30 2012-01-26 31.153 418,069 +129,779 0.03% 13,023,961
2012-01-27 2012-01-20 30.196 288,290 -4,014 0.02% 8,705,192
2012-01-26 2012-01-19 30.375 292,304 -1,338 0.02% 8,878,833
2012-01-20 2012-01-18 30.017 293,642 +19,400 0.02% 8,814,127
2012-01-19 2012-01-17 29.837 274,242 -22,075 0.02% 8,182,611
2012-01-17 2012-01-13 28.880 296,317 +35,455 0.02% 8,557,780
2012-01-16 2012-01-12 28.940 260,862 +8,027 0.02% 7,549,420
2012-01-13 2012-01-11 30.734 252,835 +4,683 0.02% 7,770,656
2012-01-12 2012-01-10 30.973 248,152 +1,338 0.02% 7,686,081
2012-01-11 2012-01-09 30.375 246,814 +4,683 0.02% 7,497,058
2012-01-10 2012-01-06 29.538 242,131 +2,675 0.02% 7,152,119
2012-01-09 2012-01-05 30.196 239,456 +5,352 0.02% 7,230,603
2012-01-06 2012-01-04 30.316 234,104 +3,345 0.02% 7,096,990
2012-01-04 2011-12-30 31.392 230,759 +18,999 0.02% 7,243,948
2012-01-03 2011-12-29 31.153 211,760 +2,006 0.02% 6,596,887
2011-12-29 2011-12-23 32.887 209,754 -4,682 0.02% 6,898,114
2011-12-28 2011-12-22 31.452 214,436 -3,345 0.02% 6,744,361
2011-12-22 2011-12-20 30.017 217,781 +3,345 0.02% 6,537,039
2011-12-21 2011-12-19 30.854 214,436 +3,344 0.02% 6,616,142
2011-12-20 2011-12-16 32.827 211,092 -2,006 0.02% 6,929,494
2011-12-19 2011-12-15 30.854 213,098 +1,338 0.02% 6,574,859
2011-12-15 2011-12-13 31.272 211,760 +668 0.02% 6,622,211
2011-12-13 2011-12-09 32.229 211,092 +6,690 0.02% 6,803,274
2011-12-12 2011-12-08 33.006 204,402 -1,338 0.02% 6,746,548
2011-12-09 2011-12-07 33.066 205,740 -1,338 0.02% 6,803,012
2011-12-06 2011-12-02 35.372 207,078 -4,014 0.02% 7,324,661
2011-12-05 2011-12-01 34.117 211,092 +7,283 0.02% 7,201,867
2011-12-01 2011-11-29 31.797 203,809 -5,741 0.02% 6,480,459
2011-11-30 2011-11-28 32.612 209,550 -637 0.02% 6,833,850
2011-11-29 2011-11-25 31.420 210,187 +637 0.02% 6,604,167
2011-11-24 2011-11-22 32.612 209,550 +1,914 0.02% 6,833,850
2011-11-23 2011-11-21 33.302 207,636 +8,291 0.02% 6,914,672
2011-11-22 2011-11-18 34.556 199,345 +31,890 0.02% 6,888,607
2011-11-18 2011-11-16 35.560 167,455 +638 0.02% 5,954,641
2011-11-16 2011-11-14 36.563 166,817 -1,276 0.02% 6,099,346
2011-11-14 2011-11-10 34.619 168,093 +1,276 0.02% 5,819,198
2011-11-11 2011-11-09 36.375 166,817 -3,827 0.02% 6,067,960
2011-11-08 2011-11-04 35.372 170,644 -52,937 0.02% 6,035,935
2011-11-04 2011-11-02 34.243 223,581 +4,464 0.02% 7,656,001
2011-11-02 2011-10-31 34.493 219,117 +1,276 0.02% 7,558,110
2011-11-01 2011-10-28 34.870 217,841 +1,913 0.02% 7,596,068
2011-10-31 2011-10-27 36.438 215,928 -36,354 0.02% 7,867,913
2011-10-27 2011-10-25 33.678 252,282 -6,378 0.02% 8,496,401
2011-10-25 2011-10-21 30.668 258,660 -5,103 0.02% 7,932,545
2011-10-24 2011-10-20 30.354 263,763 +5,103 0.02% 8,006,333
2011-10-18 2011-10-14 33.741 258,660 -6,378 0.02% 8,727,422
2011-10-17 2011-10-13 35.121 265,038 -102,686 0.02% 9,308,305
2011-10-14 2011-10-12 33.929 367,724 -6,378 0.03% 12,476,526
2011-10-13 2011-10-11 31.420 374,102 -3,189 0.03% 11,754,447
2011-10-12 2011-10-10 28.347 377,291 +3,189 0.03% 10,695,210
2011-10-10 2011-10-06 27.344 374,102 -638 0.03% 10,229,419
2011-10-04 2011-09-30 26.591 374,740 +6,378 0.03% 9,964,840
2011-10-03 2011-09-28 28.630 368,362 -63,780 0.03% 10,546,055
2011-09-30 2011-09-27 29.351 432,142 +63,142 0.04% 12,683,724
2011-09-28 2011-09-26 28.316 369,000 -7,016 0.03% 10,448,611
2011-09-27 2011-09-23 30.260 376,016 -6,378 0.03% 11,378,318
2011-09-26 2011-09-22 29.978 382,394 -4,465 0.03% 11,463,399
2011-09-23 2011-09-21 32.361 386,859 +8,292 0.04% 12,519,208
2011-09-22 2011-09-20 33.992 378,567 -221,955 0.03% 12,868,161
2011-09-19 2011-09-15 38.194 600,522 -638 0.05% 22,936,157
2011-09-16 2011-09-14 36.939 601,160 -3,189 0.05% 22,206,484
2011-09-15 2011-09-12 38.319 604,349 -93,757 0.05% 23,158,128
2011-09-14 2011-09-09 40.263 698,106 +638 0.06% 28,108,058
2011-09-09 2011-09-07 39.950 697,468 +95,033 0.06% 27,863,660
2011-09-08 2011-09-06 38.884 602,435 +637 0.05% 23,424,823
2011-09-07 2011-09-05 38.821 601,798 +1,914 0.05% 23,362,312
2011-09-05 2011-09-01 40.953 599,884 +1,913 0.05% 24,567,157
2011-09-02 2011-08-31 42.897 597,971 -3,827 0.05% 25,651,376
2011-09-01 2011-08-30 42.205 601,798 -2,551 0.05% 25,398,816
2011-08-31 2011-08-29 40.091 604,349 +11,911 0.05% 24,229,222
2011-08-29 2011-08-25 38.875 592,438 +1,249 0.05% 23,030,795
2011-08-19 2011-08-17 43.422 591,189 -624 0.05% 25,670,443
2011-08-18 2011-08-16 42.333 591,813 +624 0.05% 25,053,205
2011-08-17 2011-08-15 42.909 591,189 -58,085 0.05% 25,367,547
2011-08-12 2011-08-10 39.835 649,274 -7,495 0.06% 25,864,002
2011-08-10 2011-08-08 36.697 656,769 -1,249 0.06% 24,101,529
2011-08-09 2011-08-05 37.658 658,018 -237,962 0.06% 24,779,493
2011-08-08 2011-08-04 39.899 895,980 -13,116 0.08% 35,748,983
2011-08-05 2011-08-03 44.959 909,096 -9,369 0.08% 40,871,839
2011-08-04 2011-08-02 46.688 918,465 -624 0.09% 42,881,253
2011-08-03 2011-08-01 45.855 919,089 -625 0.09% 42,145,180
2011-08-02 2011-07-29 43.166 919,714 +625 0.09% 39,699,955
2011-07-25 2011-07-21 44.703 919,089 -625 0.09% 41,085,664
2011-07-19 2011-07-15 46.496 919,714 -3,747 0.09% 42,762,860
2011-07-18 2011-07-14 46.112 923,461 +6,245 0.09% 42,582,228
2011-07-13 2011-07-11 44.190 917,216 -624 0.08% 40,532,000
2011-07-12 2011-07-08 44.639 917,840 +1,249 0.09% 40,971,049
2011-07-11 2011-07-07 43.998 916,591 -4,997 0.08% 40,328,275
2011-07-08 2011-07-06 42.077 921,588 +625 0.09% 38,777,473
2011-07-05 2011-06-30 42.397 920,963 +625 0.09% 39,046,085
2011-07-04 2011-06-29 41.500 920,338 -3,123 0.09% 38,194,399
2011-06-29 2011-06-27 40.348 923,461 -2,499 0.09% 37,259,449
2011-06-28 2011-06-24 39.195 925,960 -1,249 0.09% 36,292,841
2011-06-27 2011-06-23 39.259 927,209 -2,498 0.09% 36,401,178
2011-06-24 2011-06-22 38.490 929,707 +7,495 0.09% 35,784,742
2011-06-22 2011-06-20 36.313 922,212 +1,249 0.09% 33,488,150
2011-06-20 2011-06-16 38.362 920,963 -2,498 0.09% 35,330,219
2011-06-17 2011-06-15 38.298 923,461 -1,874 0.09% 35,366,906
2011-06-16 2011-06-14 37.594 925,335 -625 0.09% 34,786,795
2011-06-15 2011-06-13 38.362 925,960 -3,122 0.09% 35,521,915
2011-06-10 2011-06-08 36.761 929,082 +4,372 0.09% 34,154,133
2011-06-08 2011-06-03 36.697 924,710 -1,874 0.09% 33,934,191
2011-06-03 2011-06-01 36.505 926,584 +1,874 0.09% 33,824,935
2011-06-01 2011-05-30 35.736 924,710 +14,365 0.09% 33,045,861
2011-05-26 2011-05-24 34.904 910,345 -109,300 0.08% 31,774,581
2011-05-24 2011-05-20 37.145 1,019,645 +77,447 0.09% 37,875,146
2011-05-18 2011-05-16 36.313 942,198 -3,123 0.09% 34,213,898
2011-05-17 2011-05-13 35.480 945,321 -7,495 0.09% 33,540,258
2011-05-04 2011-04-29 31.958 952,816 -37,474 0.09% 30,449,973
2011-04-26 2011-04-20 34.263 990,290 -10,618 0.09% 33,930,753
2011-04-21 2011-04-19 33.879 1,000,908 -625 0.09% 33,909,950
2011-04-19 2011-04-15 33.815 1,001,533 -3,123 0.09% 33,866,983
2011-04-18 2011-04-14 32.214 1,004,656 -6,245 0.09% 32,364,037
2011-04-15 2011-04-13 31.830 1,010,901 -3,748 0.09% 32,176,762
2011-04-14 2011-04-12 31.349 1,014,649 -1,874 0.09% 31,808,695
2011-04-12 2011-04-08 31.381 1,016,523 -6,245 0.09% 31,899,995
2011-04-11 2011-04-07 31.029 1,022,768 -3,123 0.09% 31,735,711
2011-04-08 2011-04-06 30.709 1,025,891 +3,123 0.10% 31,504,106
2011-04-07 2011-04-04 30.645 1,022,768 -7,495 0.09% 31,342,699
2011-04-06 2011-04-01 30.005 1,030,263 -5,621 0.10% 30,912,564
2011-04-04 2011-03-31 30.037 1,035,884 +19,986 0.10% 31,114,390
2011-04-01 2011-03-30 29.204 1,015,898 +3,123 0.09% 29,668,273
2011-03-31 2011-03-29 28.500 1,012,775 +624 0.09% 28,863,587
2011-03-30 2011-03-28 28.724 1,012,151 +1,874 0.09% 29,072,681
2011-03-29 2011-03-25 29.556 1,010,277 +1,249 0.09% 29,859,979
2011-03-24 2011-03-22 30.485 1,009,028 -3,123 0.09% 30,760,082
2011-03-23 2011-03-21 28.884 1,012,151 -624 0.09% 29,234,736
2011-03-18 2011-03-16 28.756 1,012,775 -1,249 0.09% 29,123,035
2011-03-17 2011-03-15 28.083 1,014,024 +9,993 0.09% 28,477,060
2011-03-16 2011-03-14 29.716 1,004,031 +3,123 0.09% 29,836,126
2011-03-15 2011-03-11 30.485 1,000,908 +11,242 0.09% 30,512,545
2011-03-14 2011-03-10 31.381 989,666 +3,123 0.09% 31,057,182
2011-03-11 2011-03-09 31.414 986,543 +9,369 0.09% 30,990,769
2011-03-08 2011-03-04 31.990 977,174 +11,866 0.09% 31,259,694
2011-03-07 2011-03-03 31.157 965,308 -16,238 0.09% 30,076,415
2011-03-02 2011-02-28 31.542 981,546 -6,871 0.09% 30,959,520
2011-02-28 2011-02-24 29.844 988,417 +6,246 0.09% 29,498,739
2011-02-25 2011-02-23 30.133 982,171 +625 0.09% 29,595,389
2011-02-24 2011-02-22 30.869 981,546 -2,499 0.09% 30,299,469
2011-02-21 2011-02-17 31.478 984,045 -3,747 0.09% 30,975,320
2011-02-17 2011-02-15 29.812 987,792 -8,744 0.09% 29,448,455
2011-02-16 2011-02-14 31.125 996,536 -625 0.09% 31,017,485
2011-02-15 2011-02-11 30.325 997,161 +8,744 0.09% 30,238,663
2011-02-14 2011-02-10 30.677 988,417 +625 0.09% 30,321,665
2011-02-11 2011-02-09 31.349 987,792 -625 0.09% 30,966,743
2011-02-09 2011-02-07 31.414 988,417 +625 0.09% 31,049,638
2011-02-08 2011-02-02 32.406 987,792 +93,686 0.09% 32,010,565
2011-02-01 2011-01-28 31.542 894,106 -11,867 0.08% 28,201,523
2011-01-31 2011-01-27 31.510 905,973 -58,085 0.08% 28,546,816
2011-01-26 2011-01-24 32.150 964,058 +1,249 0.09% 30,994,469
2011-01-24 2011-01-20 32.854 962,809 +9,993 0.09% 31,632,596
2011-01-21 2011-01-19 34.199 952,816 +91,812 0.09% 32,585,743
2011-01-19 2011-01-17 34.456 861,004 -4,997 0.08% 29,666,395
2011-01-18 2011-01-14 34.712 866,001 -1,249 0.08% 30,060,417
2011-01-17 2011-01-13 35.224 867,250 -106,177 0.08% 30,548,108
2011-01-14 2011-01-12 34.840 973,427 +18,113 0.09% 33,914,046
2011-01-13 2011-01-11 34.135 955,314 +62,457 0.09% 32,609,991
2011-01-12 2011-01-10 34.392 892,857 +63,082 0.08% 30,706,726
2011-01-11 2011-01-07 35.416 829,775 -57,461 0.08% 29,387,511
2011-01-10 2011-01-06 35.672 887,236 +7,495 0.08% 31,649,851
2011-01-07 2011-01-05 36.249 879,741 -15,615 0.08% 31,889,564
2011-01-06 2011-01-04 37.081 895,356 +26,233 0.08% 33,201,036
2011-01-05 2011-01-03 36.825 869,123 +24,358 0.08% 32,005,632
2011-01-04 2010-12-31 36.057 844,765 +31,228 0.08% 30,459,420
2011-01-03 2010-12-29 35.672 813,537 +1,250 0.08% 29,020,830
2010-12-30 2010-12-28 34.968 812,287 -625 0.08% 28,403,998
2010-12-22 2010-12-20 33.623 812,912 -2,498 0.08% 27,332,551
2010-12-21 2010-12-17 34.135 815,410 +1,249 0.08% 27,834,317
2010-12-20 2010-12-16 33.559 814,161 +1,249 0.08% 27,322,404
2010-12-17 2010-12-15 35.032 812,912 +4,997 0.08% 28,477,915
2010-12-16 2010-12-14 35.672 807,915 +3,122 0.07% 28,820,280
2010-12-15 2010-12-13 35.224 804,793 +3,123 0.07% 28,348,116
2010-12-14 2010-12-10 35.608 801,670 +23,734 0.07% 28,546,163
2010-12-13 2010-12-09 36.121 777,936 +31,229 0.07% 28,099,610
2010-12-10 2010-12-08 36.441 746,707 +5,621 0.07% 27,210,706
2010-12-08 2010-12-06 36.889 741,086 -85,567 0.07% 27,338,106
2010-12-07 2010-12-03 37.209 826,653 +15,615 0.08% 30,759,318
2010-12-06 2010-12-02 37.850 811,038 -1,874 0.08% 30,697,712
2010-12-01 2010-11-29 38.042 812,912 +1,249 0.08% 30,924,829
2010-11-24 2010-11-22 38.747 811,663 +3,748 0.08% 31,449,116
2010-11-23 2010-11-19 39.003 807,915 -6,246 0.07% 31,510,862
2010-11-22 2010-11-18 37.274 814,161 -34,976 0.08% 30,346,639
2010-11-19 2010-11-17 35.480 849,137 +39,348 0.08% 30,127,622
2010-11-17 2010-11-15 37.594 809,789 -1,874 0.08% 30,442,989
2010-11-16 2010-11-12 38.234 811,663 -1,249 0.08% 31,033,260
2010-11-15 2010-11-11 39.195 812,912 +625 0.08% 31,861,945
2010-11-12 2010-11-10 37.786 812,287 +1,873 0.08% 30,692,965
2010-11-10 2010-11-08 38.426 810,414 +15,615 0.08% 31,141,212
2010-11-09 2010-11-05 37.209 794,799 +3,122 0.07% 29,574,048
2010-11-04 2010-11-02 37.722 791,677 -1,873 0.07% 29,863,496
2010-11-03 2010-11-01 37.786 793,550 -9,993 0.07% 29,984,971
2010-11-02 2010-10-29 36.633 803,543 +18,112 0.07% 29,436,249
2010-11-01 2010-10-28 37.081 785,431 +16,864 0.07% 29,124,865
2010-10-28 2010-10-26 38.042 768,567 -2,499 0.07% 29,237,855
2010-10-27 2010-10-25 38.362 771,066 +22,485 0.07% 29,579,832
2010-10-26 2010-10-22 38.234 748,581 +11,242 0.07% 28,621,372
2010-10-25 2010-10-21 38.426 737,339 -6,870 0.07% 28,333,210
2010-10-22 2010-10-20 37.850 744,209 +10,618 0.07% 28,168,241
2010-10-21 2010-10-19 36.953 733,591 +31,228 0.07% 27,108,603
2010-10-19 2010-10-15 37.978 702,363 -15,614 0.07% 26,674,338
2010-10-18 2010-10-14 35.416 717,977 +16,863 0.07% 25,428,046
2010-10-15 2010-10-13 35.160 701,114 +15,615 0.06% 24,651,214
2010-10-14 2010-10-12 34.904 685,499 -625 0.06% 23,926,581
2010-10-13 2010-10-11 34.263 686,124 -1,249 0.06% 23,508,976
2010-10-12 2010-10-08 34.135 687,373 +15,614 0.06% 23,463,727
2010-10-11 2010-10-07 34.648 671,759 +1,249 0.06% 23,274,914
2010-10-08 2010-10-06 33.815 670,510 -10,617 0.06% 22,673,392
2010-10-07 2010-10-05 35.608 681,127 +31,228 0.06% 24,253,823
2010-10-06 2010-10-04 34.648 649,899 +1,874 0.06% 22,517,515
2010-10-04 2010-09-29 33.559 648,025 -1,249 0.06% 21,747,051
2010-09-30 2010-09-28 32.214 649,274 -3,123 0.06% 20,915,744
2010-09-28 2010-09-24 32.790 652,397 +15,614 0.06% 21,392,387
2010-09-27 2010-09-22 32.726 636,783 +12,492 0.06% 20,839,615
2010-09-24 2010-09-21 32.726 624,291 +15,614 0.06% 20,430,796
2010-09-22 2010-09-20 33.431 608,677 -13,116 0.06% 20,348,609
2010-09-21 2010-09-17 32.983 621,793 -39,348 0.06% 20,508,334
2010-09-20 2010-09-16 32.726 661,141 -8,744 0.06% 21,636,764
2010-09-17 2010-09-15 33.047 669,885 -3,747 0.06% 22,137,434
2010-09-16 2010-09-14 32.342 673,632 +31,228 0.06% 21,786,698
2010-09-15 2010-09-13 31.990 642,404 -9,993 0.06% 20,550,437
2010-09-14 2010-09-10 31.414 652,397 -39,973 0.06% 20,494,074
2010-09-13 2010-09-09 30.869 692,370 -1,873 0.06% 21,372,858
2010-09-10 2010-09-08 30.485 694,243 +3,747 0.06% 21,163,904
2010-09-09 2010-09-07 30.517 690,496 +20,611 0.06% 21,071,788
2010-09-08 2010-09-06 30.805 669,885 +1,249 0.06% 20,635,864
2010-09-07 2010-09-03 29.940 668,636 -624 0.06% 20,019,291
2010-09-06 2010-09-02 29.812 669,260 -6,246 0.06% 19,952,250
2010-09-03 2010-09-01 29.300 675,506 -8,120 0.06% 19,792,362
2010-09-01 2010-08-30 28.660 683,626 -15,614 0.06% 19,592,458
2010-08-30 2010-08-26 28.307 699,240 -24,983 0.06% 19,793,649
2010-08-27 2010-08-25 27.699 724,223 +41,222 0.07% 20,060,223
2010-08-25 2010-08-23 28.852 683,001 +625 0.06% 19,705,772
2010-08-23 2010-08-19 29.332 682,376 -2,499 0.06% 20,015,505
2010-08-20 2010-08-18 28.916 684,875 -118,668 0.06% 19,803,702
2010-08-19 2010-08-17 26.162 803,543 -3,123 0.07% 21,022,217
2010-08-18 2010-08-16 25.874 806,666 +29,979 0.07% 20,871,441
2010-08-17 2010-08-13 25.810 776,687 -12,491 0.07% 20,046,031
2010-08-16 2010-08-12 25.586 789,178 +7,495 0.07% 20,191,523
2010-08-12 2010-08-10 25.650 781,683 +1,873 0.07% 20,049,822
2010-08-11 2010-08-09 26.322 779,810 -1,873 0.07% 20,526,171
2010-08-10 2010-08-06 26.578 781,683 -69,952 0.07% 20,775,720
2010-08-09 2010-08-05 26.258 851,635 +91,812 0.08% 22,362,208
2010-08-06 2010-08-04 25.618 759,823 +6,245 0.07% 19,464,791
2010-08-05 2010-08-03 25.489 753,578 +35,601 0.07% 19,208,286
2010-08-04 2010-08-02 25.618 717,977 +12,491 0.07% 18,392,800
2010-08-03 2010-07-30 25.169 705,486 +1,874 0.07% 17,756,537
2010-07-30 2010-07-28 25.714 703,612 -624 0.07% 18,092,397
2010-07-29 2010-07-27 25.746 704,236 -1,250 0.07% 18,130,993
2010-07-28 2010-07-26 26.226 705,486 -9,368 0.07% 18,502,041
2010-07-26 2010-07-22 26.290 714,854 -9,369 0.07% 18,793,507
2010-07-22 2010-07-20 25.297 724,223 -3,123 0.07% 18,320,897
2010-07-19 2010-07-15 24.561 727,346 -39,972 0.07% 17,864,207
2010-07-16 2010-07-14 25.233 767,318 -16,239 0.07% 19,361,943
2010-07-15 2010-07-13 25.201 783,557 -3,123 0.07% 19,746,615
2010-07-14 2010-07-12 24.977 786,680 -3,747 0.07% 19,648,981
2010-07-13 2010-07-09 25.329 790,427 -5,622 0.07% 20,020,991
2010-07-09 2010-07-07 24.945 796,049 +9,369 0.07% 19,857,501
2010-07-08 2010-07-06 24.593 786,680 +54,338 0.07% 19,346,689
2010-07-07 2010-07-05 23.504 732,342 +624 0.07% 17,213,030
2010-07-06 2010-07-02 23.568 731,718 +32,478 0.07% 17,245,226
2010-07-02 2010-06-29 23.824 699,240 +10,618 0.06% 16,658,908
2010-06-30 2010-06-28 24.657 688,622 +4,372 0.06% 16,979,267
2010-06-25 2010-06-23 24.913 684,250 +1,874 0.06% 17,046,755
2010-06-24 2010-06-22 25.682 682,376 +624 0.06% 17,524,492
2010-06-23 2010-06-21 26.130 681,752 -1,874 0.06% 17,814,101
2010-06-22 2010-06-18 24.337 683,626 +3,123 0.06% 16,637,171
2010-06-21 2010-06-17 24.657 680,503 -4,996 0.06% 16,779,078
2010-06-17 2010-06-14 24.433 685,499 -4,997 0.06% 16,748,607
2010-06-15 2010-06-11 24.241 690,496 -10,618 0.06% 16,738,031
2010-06-11 2010-06-09 22.511 701,114 -9,368 0.06% 15,783,063
2010-06-10 2010-06-08 22.159 710,482 +2,498 0.07% 15,743,689
2010-06-09 2010-06-07 21.487 707,984 +4,372 0.07% 15,212,244
2010-06-08 2010-06-04 22.223 703,612 +1,874 0.07% 15,636,518
2010-06-07 2010-06-03 22.287 701,738 -2,498 0.07% 15,639,813
2010-06-04 2010-06-02 21.583 704,236 +4,372 0.07% 15,199,365
2010-06-02 2010-05-31 22.896 699,864 -1,874 0.06% 16,023,856
2010-06-01 2010-05-28 23.056 701,738 -4,372 0.07% 16,179,117
2010-05-31 2010-05-27 22.223 706,110 -6,246 0.07% 15,692,031
2010-05-28 2010-05-26 21.102 712,356 +625 0.07% 15,032,452
2010-05-27 2010-05-25 21.038 711,731 +2,498 0.07% 14,973,681
2010-05-25 2010-05-20 22.223 709,233 +1,249 0.07% 15,761,434
2010-05-20 2010-05-18 23.024 707,984 -1,249 0.07% 16,300,453
2010-05-18 2010-05-14 23.344 709,233 +625 0.07% 16,556,319
2010-05-17 2010-05-13 23.952 708,608 -1,250 0.07% 16,972,858
2010-05-13 2010-05-11 23.824 709,858 +1,250 0.07% 16,911,874
2010-05-12 2010-05-10 23.728 708,608 -625 0.07% 16,814,021
2010-05-11 2010-05-07 22.928 709,233 -9,369 0.07% 16,261,076
2010-05-07 2010-05-05 22.704 718,602 +13,741 0.07% 16,314,809
2010-05-06 2010-05-04 23.184 704,861 +8,119 0.07% 16,341,404
2010-05-05 2010-05-03 23.376 696,742 +1,250 0.06% 16,287,041
2010-05-04 2010-04-30 24.048 695,492 -4,997 0.06% 16,725,511
2010-05-03 2010-04-29 23.376 700,489 +9,369 0.06% 16,374,630
2010-04-30 2010-04-28 23.440 691,120 -625 0.06% 16,199,883
2010-04-29 2010-04-27 24.016 691,745 -62,457 0.06% 16,613,251
2010-04-27 2010-04-23 24.433 754,202 +9,368 0.07% 18,427,208
2010-04-26 2010-04-22 24.593 744,834 -3,747 0.07% 18,317,578
2010-04-22 2010-04-20 24.561 748,581 -1,874 0.07% 18,385,756
2010-04-21 2010-04-19 23.888 750,455 +9,369 0.07% 17,927,132
2010-04-20 2010-04-16 24.561 741,086 +31,228 0.07% 18,201,673
2010-04-19 2010-04-15 25.009 709,858 +4,372 0.07% 17,752,922
2010-04-16 2010-04-14 26.162 705,486 -1,249 0.07% 18,456,859
2010-04-15 2010-04-13 26.226 706,735 +7,495 0.07% 18,534,797
2010-04-14 2010-04-12 26.098 699,240 +3,748 0.06% 18,248,669
2010-04-13 2010-04-09 27.091 695,492 -26,857 0.06% 18,841,255
2010-04-12 2010-04-08 26.930 722,349 -4,997 0.07% 19,453,171
2010-04-09 2010-04-07 26.258 727,346 +625 0.07% 19,098,631
2010-04-08 2010-04-01 25.682 726,721 +3,123 0.07% 18,663,342
2010-04-07 2010-03-31 25.329 723,598 -8,120 0.07% 18,328,257
2010-03-31 2010-03-29 25.393 731,718 -13,740 0.07% 18,580,793
2010-03-30 2010-03-26 25.041 745,458 +1,249 0.07% 18,667,117
2010-03-29 2010-03-25 24.689 744,209 -1,874 0.07% 18,373,700
2010-03-25 2010-03-23 24.433 746,083 +18,737 0.07% 18,228,839
2010-03-24 2010-03-22 24.401 727,346 +1,874 0.07% 17,747,752
2010-03-22 2010-03-18 25.073 725,472 -3,123 0.07% 18,189,876
2010-03-19 2010-03-17 24.881 728,595 -19,361 0.07% 18,128,194
2010-03-18 2010-03-16 23.920 747,956 +3,122 0.07% 17,891,386
2010-03-17 2010-03-15 24.113 744,834 +4,997 0.07% 17,959,812
2010-03-15 2010-03-11 24.817 739,837 -6,246 0.07% 18,360,524
2010-03-11 2010-03-09 25.073 746,083 +1,249 0.07% 18,706,659
2010-03-10 2010-03-08 24.945 744,834 -96,184 0.07% 18,579,939
2010-03-04 2010-03-02 23.376 841,018 -3,747 0.08% 19,659,636
2010-03-03 2010-03-01 22.960 844,765 -1,249 0.08% 19,395,563
2010-03-01 2010-02-25 22.639 846,014 +3,747 0.08% 19,153,330
2010-02-26 2010-02-24 22.928 842,267 +1,249 0.08% 19,311,239
2010-02-25 2010-02-23 23.184 841,018 +24,359 0.08% 19,498,050
2010-02-24 2010-02-22 23.216 816,659 -1,250 0.08% 18,959,465
2010-02-23 2010-02-19 22.191 817,909 +1,250 0.08% 18,150,373
2010-02-22 2010-02-18 22.768 816,659 +15,614 0.08% 18,593,352
2010-02-18 2010-02-12 23.216 801,045 -3,123 0.07% 18,596,972
2010-02-17 2010-02-11 23.216 804,168 -1,874 0.07% 18,669,476
2010-02-12 2010-02-10 22.447 806,042 +625 0.07% 18,093,518
2010-02-10 2010-02-08 21.743 805,417 -3,123 0.07% 17,512,087
2010-02-09 2010-02-05 21.743 808,540 -109,925 0.07% 17,579,990
2010-02-08 2010-02-04 22.832 918,465 +3,123 0.09% 20,970,050
2010-02-05 2010-02-03 23.472 915,342 +15,614 0.08% 21,484,967
2010-02-04 2010-02-02 22.992 899,728 -3,122 0.08% 20,686,309
2010-02-03 2010-02-01 23.216 902,850 -7,495 0.08% 20,960,466
2010-01-29 2010-01-27 22.159 910,345 +624 0.08% 20,172,486
2010-01-28 2010-01-26 22.383 909,721 -3,123 0.08% 20,362,576
2010-01-27 2010-01-25 23.280 912,844 +12,492 0.08% 21,250,948
2010-01-26 2010-01-22 24.305 900,352 +34,351 0.08% 21,882,727
2010-01-22 2010-01-20 25.457 866,001 -1,873 0.08% 22,046,155
2010-01-20 2010-01-18 24.465 867,874 +1,873 0.08% 21,232,316
2010-01-18 2010-01-14 25.009 866,001 +6,246 0.08% 21,657,920
2010-01-14 2010-01-12 25.682 859,755 +1,874 0.08% 22,079,865
2010-01-13 2010-01-11 26.386 857,881 -9,993 0.08% 22,636,099
2010-01-12 2010-01-08 25.553 867,874 +1,249 0.08% 22,177,209
2010-01-11 2010-01-07 24.785 866,625 -24,983 0.08% 21,479,269
2010-01-08 2010-01-06 24.689 891,608 -36,225 0.08% 22,012,819
2010-01-07 2010-01-05 24.145 927,833 -38,724 0.09% 22,402,087
2010-01-06 2010-01-04 22.639 966,557 -3,123 0.09% 21,882,363
2010-01-05 2009-12-31 22.415 969,680 +38,099 0.09% 21,735,709
2009-12-30 2009-12-28 22.159 931,581 -6,870 0.09% 20,643,059
2009-12-28 2009-12-22 21.295 938,451 +2,498 0.09% 19,983,915
2009-12-23 2009-12-21 21.359 935,953 +3,748 0.09% 19,990,663
2009-12-22 2009-12-18 21.903 932,205 +8,744 0.09% 20,418,078
2009-12-21 2009-12-17 21.743 923,461 -3,123 0.09% 20,078,703
2009-12-17 2009-12-15 22.351 926,584 -2,498 0.09% 20,710,355
2009-12-16 2009-12-14 22.768 929,082 -6,246 0.09% 21,152,952
2009-12-14 2009-12-10 22.095 935,328 +26,232 0.09% 20,666,187
2009-12-11 2009-12-09 22.607 909,096 +93,686 0.08% 20,552,364
2009-12-10 2009-12-08 23.568 815,410 -30,604 0.08% 19,217,690
2009-12-09 2009-12-07 23.088 846,014 -625 0.08% 19,532,604
2009-12-08 2009-12-04 22.704 846,639 -15,614 0.08% 19,221,702
2009-12-07 2009-12-03 21.743 862,253 -9,993 0.08% 18,747,865
2009-12-04 2009-12-02 20.718 872,246 -15,615 0.08% 18,071,350
2009-12-03 2009-12-01 20.718 887,861 +29,980 0.08% 18,394,864
2009-12-02 2009-11-30 20.014 857,881 +5,621 0.08% 17,169,371
2009-12-01 2009-11-27 19.469 852,260 +3,747 0.08% 16,592,927
2009-11-30 2009-11-26 20.846 848,513 -17,488 0.08% 17,688,329
2009-11-27 2009-11-25 20.334 866,001 -87,440 0.08% 17,609,193
2009-11-26 2009-11-24 19.245 953,441 -19,986 0.09% 18,349,136
2009-11-25 2009-11-23 18.989 973,427 -9,993 0.09% 18,484,402
2009-11-24 2009-11-20 18.605 983,420 +15,614 0.09% 18,296,267
2009-11-23 2009-11-19 18.861 967,806 +1,874 0.09% 18,253,701
2009-11-19 2009-11-17 19.501 965,932 +19,986 0.09% 18,836,976
2009-11-18 2009-11-16 19.309 945,946 +15,614 0.09% 18,265,476
2009-11-17 2009-11-13 19.021 930,332 +3,123 0.09% 17,695,862
2009-11-16 2009-11-12 18.989 927,209 +4,372 0.09% 17,606,769
2009-11-13 2009-11-11 19.341 922,837 -3,123 0.09% 17,848,810
2009-11-12 2009-11-10 18.829 925,960 -2,498 0.09% 17,434,796
2009-11-11 2009-11-09 19.245 928,458 -1,249 0.09% 17,868,334
2009-11-06 2009-11-04 18.829 929,707 -9,369 0.09% 17,505,348
2009-11-05 2009-11-03 18.381 939,076 +18,738 0.09% 17,260,762
2009-11-04 2009-11-02 18.893 920,338 -4,997 0.09% 17,387,882
2009-10-30 2009-10-28 18.605 925,335 +31,853 0.09% 17,215,611
2009-10-29 2009-10-27 19.373 893,482 -8,744 0.08% 17,309,659
2009-10-28 2009-10-23 19.597 902,226 -44,969 0.08% 17,681,296
2009-10-27 2009-10-22 17.740 947,195 +1,874 0.09% 16,803,374
2009-10-22 2009-10-20 18.156 945,321 +3,123 0.09% 17,163,652
2009-10-21 2009-10-19 18.028 942,198 +78,071 0.09% 16,986,265
2009-10-19 2009-10-15 17.836 864,127 -9,368 0.08% 15,412,749
2009-10-16 2009-10-14 18.060 873,495 -3,123 0.08% 15,775,635
2009-10-15 2009-10-13 17.772 876,618 +3,123 0.08% 15,579,399
2009-10-14 2009-10-12 17.740 873,495 +11,866 0.08% 15,495,925
2009-10-13 2009-10-09 18.413 861,629 -4,372 0.08% 15,864,832
2009-10-12 2009-10-08 18.509 866,001 -3,122 0.08% 16,028,525
2009-10-09 2009-10-07 18.317 869,123 -4,372 0.08% 15,919,323
2009-10-08 2009-10-06 17.548 873,495 -9,369 0.08% 15,328,099
2009-10-07 2009-10-05 16.715 882,864 +1,249 0.08% 14,757,461
2009-10-06 2009-10-02 16.651 881,615 +3,123 0.08% 14,680,121
2009-10-05 2009-09-30 17.068 878,492 +3,123 0.08% 14,993,822
2009-10-02 2009-09-29 17.356 875,369 +3,123 0.08% 15,192,798
2009-09-30 2009-09-28 17.068 872,246 -6,246 0.08% 14,887,217
2009-09-29 2009-09-25 17.324 878,492 -4,997 0.08% 15,218,870
2009-09-28 2009-09-24 17.260 883,489 +1,874 0.08% 15,248,855
2009-09-25 2009-09-23 18.349 881,615 -3,123 0.08% 16,176,364
2009-09-23 2009-09-21 18.285 884,738 +3,123 0.08% 16,177,005
2009-09-22 2009-09-18 18.317 881,615 -624 0.08% 16,148,133
2009-09-21 2009-09-17 18.925 882,239 -46,843 0.08% 16,696,332
2009-09-18 2009-09-16 17.548 929,082 -3,123 0.09% 16,303,541
2009-09-17 2009-09-15 16.972 932,205 -3,123 0.09% 15,821,025
2009-09-16 2009-09-14 17.004 935,328 -4,372 0.09% 15,903,979
2009-09-14 2009-09-10 16.940 939,700 +1,249 0.09% 15,918,137
2009-09-11 2009-09-09 17.004 938,451 +1,874 0.09% 15,957,081
2009-09-10 2009-09-08 17.612 936,577 -625 0.09% 16,495,045
2009-09-09 2009-09-07 17.388 937,202 +31,229 0.09% 16,295,976
2009-09-08 2009-09-04 17.228 905,973 -625 0.08% 15,607,914
2009-09-07 2009-09-03 16.876 906,598 -1,249 0.08% 15,299,340
2009-09-04 2009-09-02 16.427 907,847 -3,123 0.08% 14,913,424
2009-09-03 2009-09-01 16.555 910,970 -18,112 0.08% 15,081,410
2009-09-02 2009-08-31 15.595 929,082 -625 0.09% 14,488,731
2009-08-31 2009-08-27 16.331 929,707 +5,621 0.09% 15,183,210
2009-08-28 2009-08-26 16.715 924,086 -15,614 0.09% 15,446,505
2009-08-27 2009-08-25 16.651 939,700 +1,249 0.09% 15,647,318
2009-08-26 2009-08-24 16.940 938,451 +4,372 0.09% 15,896,979
2009-08-25 2009-08-21 17.164 934,079 +4,372 0.09% 16,032,296
2009-08-24 2009-08-20 17.516 929,707 -4,372 0.09% 16,284,737
2009-08-20 2009-08-18 16.940 934,079 +625 0.09% 15,822,919
2009-08-19 2009-08-17 17.036 933,454 +1,249 0.09% 15,902,005
2009-08-18 2009-08-14 17.836 932,205 +3,123 0.09% 16,627,002
2009-08-17 2009-08-13 18.156 929,082 +4,372 0.09% 16,868,809
2009-08-14 2009-08-12 18.445 924,710 +3,122 0.09% 17,055,928
2009-08-13 2009-08-11 19.277 921,588 +4,372 0.09% 17,765,631
2009-08-11 2009-08-07 18.861 917,216 +3,123 0.08% 17,299,528
2009-08-07 2009-08-05 19.469 914,093 -7,495 0.08% 17,796,774
2009-08-06 2009-08-04 20.142 921,588 +42,471 0.09% 18,562,428
2009-08-05 2009-08-03 19.886 879,117 +13,741 0.08% 17,481,778
2009-08-04 2009-07-31 19.373 865,376 +4,372 0.08% 16,765,154
2009-08-03 2009-07-30 19.021 861,004 +13,741 0.08% 16,377,173
2009-07-31 2009-07-29 19.053 847,263 -6,246 0.08% 16,142,936
2009-07-29 2009-07-27 19.822 853,509 +157,392 0.08% 16,917,886
2009-07-28 2009-07-24 19.437 696,117 -1,249 0.06% 13,530,637
2009-07-27 2009-07-23 19.085 697,366 -625 0.06% 13,309,274
2009-07-24 2009-07-22 18.541 697,991 -21,860 0.06% 12,941,235
2009-07-23 2009-07-21 18.989 719,851 -6,245 0.07% 13,669,248
2009-07-22 2009-07-20 18.349 726,096 -232,966 0.07% 13,322,815
2009-07-21 2009-07-17 17.260 959,062 -41,846 0.09% 16,553,231
2009-07-20 2009-07-16 16.908 1,000,908 +249,829 0.09% 16,922,924
2009-07-17 2009-07-15 16.812 751,079 -17,488 0.07% 12,626,769
2009-07-16 2009-07-14 16.299 768,567 -12,492 0.07% 12,526,993
2009-07-15 2009-07-13 15.787 781,059 +625 0.07% 12,330,426
2009-07-14 2009-07-10 16.331 780,434 +24,983 0.07% 12,745,406
2009-07-13 2009-07-09 16.459 755,451 +21,860 0.07% 12,434,168
2009-07-10 2009-07-08 16.491 733,591 +1,873 0.07% 12,097,860
2009-07-09 2009-07-07 16.940 731,718 +3,123 0.07% 12,395,006
2009-07-08 2009-07-06 17.228 728,595 +18,737 0.07% 12,552,083
2009-07-07 2009-07-03 17.260 709,858 -1,249 0.07% 12,252,017
2009-07-06 2009-07-02 16.876 711,107 +3,123 0.07% 12,000,322
2009-07-03 2009-06-30 17.132 707,984 -4,996 0.07% 12,128,988
2009-07-02 2009-06-29 18.156 712,980 -2,499 0.07% 12,945,169
2009-06-30 2009-06-26 18.317 715,479 -6,870 0.07% 13,105,097
2009-06-29 2009-06-25 17.772 722,349 -3,123 0.07% 12,837,705
2009-06-26 2009-06-24 17.516 725,472 +3,123 0.07% 12,707,359
2009-06-25 2009-06-23 16.940 722,349 -1,249 0.07% 12,236,299
2009-06-24 2009-06-22 17.740 723,598 -3,123 0.07% 12,836,731
2009-06-23 2009-06-19 17.580 726,721 +6,246 0.07% 12,775,779
2009-06-22 2009-06-18 17.516 720,475 -3,123 0.07% 12,619,832
2009-06-19 2009-06-17 17.548 723,598 +3,747 0.07% 12,697,705
2009-06-18 2009-06-16 17.996 719,851 -9,368 0.07% 12,954,667
2009-06-17 2009-06-15 18.509 729,219 +12,491 0.07% 13,496,872
2009-06-16 2009-06-12 19.245 716,728 -6,246 0.07% 13,793,554
2009-06-15 2009-06-11 19.565 722,974 +18,738 0.07% 14,145,269
2009-06-12 2009-06-10 19.790 704,236 -5,622 0.07% 13,936,510
2009-06-11 2009-06-09 18.765 709,858 +1,250 0.07% 13,320,374
2009-06-10 2009-06-08 18.893 708,608 -4,372 0.07% 13,387,682
2009-06-09 2009-06-05 19.213 712,980 -7,495 0.07% 13,698,592
2009-06-08 2009-06-04 19.021 720,475 +6,245 0.07% 13,704,168
2009-06-05 2009-06-03 18.669 714,230 -3,122 0.07% 13,333,801
2009-06-04 2009-06-02 18.381 717,352 -7,495 0.07% 13,185,346
2009-06-03 2009-06-01 18.893 724,847 -66,205 0.07% 13,694,484
2009-06-02 2009-05-29 16.651 791,052 +1,249 0.07% 13,172,121
2009-06-01 2009-05-27 16.395 789,803 -96,184 0.07% 12,948,995
2009-05-29 2009-05-26 15.627 885,987 +31,229 0.08% 13,845,049
2009-05-27 2009-05-25 15.915 854,758 +12,491 0.08% 13,603,382
2009-05-26 2009-05-22 15.915 842,267 +26,857 0.08% 13,404,589
2009-05-25 2009-05-21 16.267 815,410 -2,499 0.08% 13,264,384
2009-05-22 2009-05-20 16.619 817,909 -82,443 0.08% 13,593,136
2009-05-21 2009-05-19 15.883 900,352 +1,249 0.08% 14,300,175
2009-05-20 2009-05-18 15.371 899,103 +1,249 0.08% 13,819,681
2009-05-19 2009-05-15 15.018 897,854 -3,123 0.08% 13,484,222
2009-05-18 2009-05-14 14.730 900,977 +31,229 0.08% 13,271,465
2009-05-15 2009-05-13 15.146 869,748 +3,123 0.08% 13,173,522
2009-05-14 2009-05-12 14.858 866,625 +37,474 0.08% 12,876,461
2009-05-13 2009-05-11 15.018 829,151 -6,246 0.08% 12,452,421
2009-05-12 2009-05-08 15.659 835,397 +3,123 0.08% 13,081,246
2009-05-11 2009-05-07 15.595 832,274 -114,296 0.08% 12,979,041
2009-05-08 2009-05-06 15.915 946,570 -1,250 0.09% 15,064,560
2009-05-07 2009-05-05 15.531 947,820 +2,499 0.09% 14,720,241
2009-05-06 2009-05-04 15.274 945,321 -12,492 0.09% 14,439,263
2009-05-05 2009-04-30 14.186 957,813 -3,123 0.09% 13,587,257
2009-05-04 2009-04-29 14.026 960,936 -12,491 0.09% 13,477,704
2009-04-30 2009-04-28 13.673 973,427 +7,495 0.09% 13,310,016
2009-04-29 2009-04-27 13.962 965,932 -4,372 0.09% 13,485,914
2009-04-28 2009-04-24 14.666 970,304 +6,246 0.09% 14,230,515
2009-04-27 2009-04-23 14.730 964,058 +624 0.09% 14,200,653
2009-04-24 2009-04-22 13.898 963,434 -26,232 0.09% 13,389,336
2009-04-23 2009-04-21 14.314 989,666 +150,522 0.09% 14,165,878
2009-04-22 2009-04-20 14.762 839,144 +18,113 0.08% 12,387,531
2009-04-21 2009-04-17 14.346 821,031 +15,614 0.08% 11,778,362
2009-04-20 2009-04-16 15.146 805,417 +58,085 0.07% 12,199,141
2009-04-17 2009-04-15 16.779 747,332 -33,102 0.07% 12,539,846
2009-04-16 2009-04-14 16.075 780,434 -19,362 0.07% 12,545,478
2009-04-15 2009-04-09 15.306 799,796 +12,491 0.07% 12,242,059
2009-04-14 2009-04-08 15.499 787,305 -21,860 0.07% 12,202,131
2009-04-09 2009-04-07 16.331 809,165 +30,604 0.07% 13,214,617
2009-04-08 2009-04-06 16.619 778,561 -26,232 0.07% 12,939,197
2009-04-06 2009-04-02 16.523 804,793 -47,467 0.07% 13,297,844
2009-04-03 2009-04-01 13.962 852,260 -28,730 0.08% 11,898,876
2009-04-02 2009-03-31 13.545 880,990 +3,123 0.08% 11,933,248
2009-03-30 2009-03-26 14.634 877,867 +21,235 0.08% 12,846,720
2009-03-27 2009-03-25 13.737 856,632 -6,246 0.08% 11,767,898
2009-03-26 2009-03-24 14.218 862,878 -2,498 0.08% 12,268,167
2009-03-25 2009-03-23 13.962 865,376 -3,123 0.08% 12,081,995
2009-03-24 2009-03-20 12.905 868,499 +3,748 0.08% 11,207,834
2009-03-19 2009-03-17 13.481 864,751 -5,622 0.08% 11,657,905
2009-03-18 2009-03-16 14.090 870,373 -3,122 0.08% 12,263,245
2009-03-17 2009-03-13 13.481 873,495 -66,205 0.08% 11,775,784
2009-03-13 2009-03-11 12.521 939,700 +24,983 0.09% 11,765,579
2009-03-10 2009-03-06 11.240 914,717 -1,874 0.08% 10,281,138
2009-03-06 2009-03-04 11.688 916,591 -6,246 0.08% 10,713,115
2009-03-04 2009-03-02 10.631 922,837 +1,874 0.09% 9,810,935
2009-03-03 2009-02-27 11.272 920,963 -1,249 0.09% 10,380,832
2009-03-02 2009-02-26 11.528 922,212 -2,498 0.09% 10,631,159
2009-02-27 2009-02-25 12.104 924,710 -46,843 0.09% 11,192,953
2009-02-26 2009-02-24 12.072 971,553 +12,491 0.09% 11,728,843
2009-02-25 2009-02-23 12.745 959,062 +12,492 0.09% 12,222,980
2009-02-23 2009-02-19 12.809 946,570 +3,122 0.09% 12,124,394
2009-02-18 2009-02-16 13.097 943,448 +46,843 0.09% 12,356,305
2009-02-17 2009-02-13 12.905 896,605 +625 0.08% 11,570,537
2009-02-12 2009-02-10 12.905 895,980 -6,246 0.08% 11,562,472
2009-02-11 2009-02-09 12.937 902,226 +3,123 0.08% 11,671,966
2009-02-10 2009-02-06 12.937 899,103 -9,369 0.08% 11,631,565
2009-02-09 2009-02-05 12.328 908,472 +2,499 0.08% 11,200,041
2009-02-06 2009-02-04 11.592 905,973 -3,123 0.08% 10,501,979
2009-02-05 2009-02-03 10.951 909,096 +28,106 0.08% 9,955,961
2009-02-03 2009-01-30 11.432 880,990 +3,123 0.08% 10,071,323
2009-02-02 2009-01-29 11.176 877,867 -16,239 0.08% 9,810,733
2009-01-30 2009-01-23 10.247 894,106 -48,717 0.08% 9,161,916
2009-01-29 2009-01-22 10.535 942,823 -8,744 0.09% 9,932,839
2009-01-23 2009-01-21 10.567 951,567 +16,239 0.09% 10,055,430
2009-01-22 2009-01-20 11.816 935,328 +3,747 0.09% 11,051,917
2009-01-20 2009-01-16 11.496 931,581 -1,249 0.09% 10,709,332
2009-01-19 2009-01-15 11.432 932,830 +3,123 0.09% 10,663,949
2009-01-16 2009-01-14 11.560 929,707 +4,372 0.09% 10,747,331
2009-01-15 2009-01-13 11.336 925,335 +46,218 0.09% 10,489,374
2009-01-09 2009-01-07 13.930 879,117 +625 0.08% 12,245,690
2009-01-07 2009-01-05 14.858 878,492 -625 0.08% 13,052,783
2009-01-06 2009-01-02 14.154 879,117 -4,996 0.08% 12,442,747
2009-01-05 2008-12-31 13.385 884,113 -6,246 0.08% 11,833,995
2008-12-30 2008-12-24 12.937 890,359 +625 0.08% 11,518,445
2008-12-29 2008-12-22 13.705 889,734 +3,122 0.08% 12,194,143
2008-12-23 2008-12-19 14.730 886,612 +3,123 0.08% 13,059,867
2008-12-22 2008-12-18 14.570 883,489 -3,747 0.08% 12,872,410
2008-12-19 2008-12-17 13.865 887,236 -41,846 0.08% 12,301,962
2008-12-18 2008-12-16 14.634 929,082 +16,238 0.09% 13,596,201
2008-12-17 2008-12-15 12.457 912,844 -21,860 0.08% 11,370,865
2008-12-16 2008-12-12 11.752 934,704 +8,120 0.09% 10,984,682
2008-12-15 2008-12-11 12.360 926,584 +19,362 0.09% 11,453,004
2008-12-12 2008-12-10 12.489 907,222 +37,474 0.08% 11,329,885
2008-12-11 2008-12-09 11.912 869,748 -32,478 0.08% 10,360,571
2008-12-10 2008-12-08 12.809 902,226 -57,460 0.08% 11,556,402
2008-12-09 2008-12-05 11.944 959,686 -3,123 0.09% 11,462,658
2008-12-08 2008-12-04 11.048 962,809 -47,468 0.09% 10,636,692
2008-12-05 2008-12-03 10.023 1,010,277 -19,362 0.09% 10,125,865
2008-12-04 2008-12-02 8.966 1,029,639 +10,618 0.10% 9,231,884
2008-12-02 2008-11-28 8.614 1,019,021 -3,123 0.09% 8,777,741
2008-11-28 2008-11-26 8.262 1,022,144 -9,368 0.09% 8,444,601
2008-11-27 2008-11-25 7.845 1,031,512 +3,123 0.10% 8,092,593
2008-11-26 2008-11-24 7.685 1,028,389 -33,103 0.10% 7,903,437
2008-11-25 2008-11-21 7.717 1,061,492 +6,246 0.10% 8,191,833
2008-11-24 2008-11-20 7.589 1,055,246 +31,229 0.10% 8,008,467
2008-11-21 2008-11-19 7.813 1,024,017 -1,250 0.09% 8,001,001
2008-11-20 2008-11-18 7.653 1,025,267 +12,492 0.09% 7,846,613
2008-11-19 2008-11-17 8.198 1,012,775 -15,614 0.09% 8,302,335
2008-11-18 2008-11-14 8.262 1,028,389 -3,123 0.10% 8,496,195
2008-11-17 2008-11-13 8.070 1,031,512 +21,860 0.10% 8,323,810
2008-11-14 2008-11-12 8.582 1,009,652 +3,123 0.09% 8,664,706
2008-11-13 2008-11-11 8.710 1,006,529 -4,997 0.09% 8,766,829
2008-11-12 2008-11-10 8.806 1,011,526 +23,109 0.09% 8,907,525
2008-11-11 2008-11-07 8.166 988,417 -31,228 0.09% 8,071,007
2008-11-10 2008-11-06 7.685 1,019,645 +6,245 0.09% 7,836,237
2008-11-07 2008-11-05 8.198 1,013,400 -13,740 0.09% 8,307,459
2008-11-06 2008-11-04 7.685 1,027,140 +56,836 0.10% 7,893,838
2008-11-05 2008-11-03 7.173 970,304 +24,358 0.09% 6,959,903
2008-11-04 2008-10-31 6.597 945,946 -6,870 0.09% 6,239,947
2008-11-03 2008-10-30 6.885 952,816 +10,618 0.09% 6,559,864
2008-10-29 2008-10-27 5.828 942,198 -23,110 0.09% 5,491,119
2008-10-28 2008-10-24 6.436 965,308 -6,245 0.09% 6,213,114
2008-10-27 2008-10-23 7.077 971,553 +46,218 0.09% 6,875,529
2008-10-24 2008-10-22 7.461 925,335 +3,123 0.09% 6,904,023
2008-10-23 2008-10-21 8.230 922,212 -11,867 0.09% 7,589,466
2008-10-22 2008-10-20 8.262 934,079 -9,993 0.09% 7,717,038
2008-10-20 2008-10-16 8.038 944,072 +18,737 0.09% 7,587,980
2008-10-17 2008-10-15 9.126 925,335 -3,123 0.09% 8,444,835
2008-10-16 2008-10-14 9.414 928,458 -5,621 0.09% 8,740,915
2008-10-14 2008-10-10 7.877 934,079 +13,741 0.09% 7,358,106
2008-10-13 2008-10-09 8.998 920,338 +3,122 0.09% 8,281,347
2008-10-10 2008-10-08 8.998 917,216 +1,250 0.08% 8,253,255
2008-10-09 2008-10-06 10.247 915,966 +1,249 0.08% 9,385,916
2008-10-08 2008-10-03 10.951 914,717 +1,873 0.08% 10,017,519
2008-10-06 2008-10-02 10.887 912,844 +4,372 0.08% 9,938,545
2008-10-03 2008-09-30 9.799 908,472 +3,748 0.08% 8,901,851
2008-10-02 2008-09-29 9.863 904,724 +5,621 0.08% 8,923,067
2008-09-30 2008-09-26 10.887 899,103 +1,874 0.08% 9,788,941
2008-09-29 2008-09-25 11.272 897,229 +4,996 0.08% 10,113,309
2008-09-26 2008-09-24 11.144 892,233 +12,492 0.08% 9,942,712
2008-09-25 2008-09-23 11.592 879,741 -9,369 0.08% 10,197,900
2008-09-23 2008-09-19 12.360 889,110 -2,498 0.08% 10,989,809
2008-09-22 2008-09-18 10.503 891,608 +12,491 0.08% 9,364,727
2008-09-19 2008-09-17 9.799 879,117 +9,994 0.08% 8,614,210
2008-09-18 2008-09-16 9.863 869,123 -142,403 0.08% 8,571,943
2008-09-16 2008-09-11 12.457 1,011,526 -8,744 0.09% 12,600,100
2008-09-11 2008-09-09 13.161 1,020,270 +625 0.09% 13,427,782
2008-09-09 2008-09-05 13.129 1,019,645 +3,122 0.09% 13,386,905
2008-09-03 2008-09-01 13.930 1,016,523 +3,123 0.09% 14,159,692
2008-09-02 2008-08-29 14.314 1,013,400 +9,369 0.09% 14,505,602
2008-08-29 2008-08-27 13.513 1,004,031 -625 0.09% 13,567,721
2008-08-26 2008-08-21 12.457 1,004,656 -3,123 0.09% 12,514,523
2008-08-25 2008-08-20 12.809 1,007,779 +8,744 0.09% 12,908,406
2008-08-21 2008-08-19 12.168 999,035 +6,246 0.09% 12,156,586
2008-08-20 2008-08-18 12.905 992,789 -1,249 0.09% 12,811,776
2008-08-18 2008-08-14 13.609 994,038 -1,874 0.09% 13,528,176
2008-08-15 2008-08-13 13.321 995,912 -4,372 0.09% 13,266,661
2008-08-14 2008-08-12 13.833 1,000,284 -3,123 0.09% 13,837,397
2008-08-12 2008-08-08 14.122 1,003,407 -14,989 0.09% 14,169,778
2008-08-11 2008-08-07 14.794 1,018,396 +3,123 0.09% 15,066,278
2008-08-08 2008-08-05 15.114 1,015,273 +9,993 0.09% 15,345,186
2008-08-07 2008-08-04 15.691 1,005,280 +3,123 0.09% 15,773,586
2008-08-05 2008-08-01 16.011 1,002,157 -1,874 0.09% 16,045,494
2008-08-04 2008-07-31 15.691 1,004,031 +3,123 0.09% 15,753,989
2008-08-01 2008-07-30 15.819 1,000,908 -15,615 0.09% 15,833,190
2008-07-30 2008-07-28 16.011 1,016,523 +625 0.09% 16,275,508
2008-07-29 2008-07-25 16.299 1,015,898 +625 0.09% 16,558,280
2008-07-28 2008-07-24 17.132 1,015,273 +31,228 0.09% 17,393,378
2008-07-23 2008-07-21 16.523 984,045 -12,491 0.09% 16,259,680
2008-07-21 2008-07-17 16.011 996,536 +3,123 0.09% 15,955,497
2008-07-17 2008-07-15 15.947 993,413 +9,993 0.09% 15,841,872
2008-07-16 2008-07-14 16.844 983,420 -6,870 0.09% 16,564,263
2008-07-14 2008-07-10 16.427 990,290 +3,747 0.09% 16,267,735
2008-07-11 2008-07-09 15.531 986,543 -1,874 0.09% 15,321,634
2008-07-10 2008-07-08 14.858 988,417 +1,249 0.09% 14,686,067
2008-07-08 2008-07-04 15.146 987,168 +625 0.09% 14,952,009
2008-07-07 2008-07-03 15.082 986,543 +6,246 0.09% 14,879,360
2008-07-04 2008-07-02 16.107 980,297 +3,747 0.09% 15,789,668
2008-07-02 2008-06-27 16.331 976,550 +21,860 0.09% 15,948,212
2008-06-30 2008-06-26 17.100 954,690 -44,969 0.09% 16,324,916
2008-06-24 2008-06-20 17.804 999,659 +9,993 0.09% 17,798,115
2008-06-23 2008-06-19 18.028 989,666 +2,498 0.09% 17,842,034
2008-06-19 2008-06-17 18.252 987,168 +6,246 0.09% 18,018,277
2008-06-17 2008-06-13 17.804 980,922 -93,686 0.09% 17,464,518
2008-06-13 2008-06-11 18.573 1,074,608 +16,239 0.10% 19,958,385
2008-06-12 2008-06-10 18.413 1,058,369 +5,621 0.10% 19,487,327
2008-06-11 2008-06-06 19.629 1,052,748 -624 0.10% 20,664,849
2008-06-10 2008-06-05 19.693 1,053,372 -625 0.10% 20,744,559
2008-06-06 2008-06-04 19.790 1,053,997 -1,874 0.10% 20,858,121
2008-06-05 2008-06-03 19.950 1,055,871 +4,997 0.10% 21,064,261
2008-06-04 2008-06-02 20.654 1,050,874 -1,874 0.10% 21,704,895
2008-06-02 2008-05-29 19.437 1,052,748 +21,236 0.10% 20,462,583
2008-05-28 2008-05-26 19.533 1,031,512 +4,372 0.10% 20,148,905
2008-05-27 2008-05-23 20.622 1,027,140 -625 0.10% 21,181,799
2008-05-26 2008-05-22 20.846 1,027,765 +15,614 0.10% 21,425,065
2008-05-23 2008-05-21 21.455 1,012,151 -55,586 0.09% 21,715,380
2008-05-22 2008-05-20 21.743 1,067,737 +3,122 0.10% 23,215,679
2008-05-21 2008-05-19 22.287 1,064,615 -3,122 0.10% 23,727,345
2008-05-20 2008-05-16 22.127 1,067,737 -78,072 0.10% 23,625,971
2008-05-16 2008-05-14 22.287 1,145,809 -625 0.11% 25,536,936
2008-05-15 2008-05-13 22.415 1,146,434 +151,147 0.11% 25,697,710
2008-05-13 2008-05-08 23.632 995,287 +17,488 0.09% 23,520,796
2008-05-09 2008-05-07 24.016 977,799 +20,611 0.09% 23,483,249
2008-05-08 2008-05-06 25.137 957,188 -1,874 0.09% 24,061,031
2008-05-06 2008-05-02 24.977 959,062 -624 0.09% 23,954,583
2008-05-05 2008-04-30 24.465 959,686 -9,994 0.09% 23,478,473
2008-04-30 2008-04-28 25.009 969,680 -4,996 0.09% 24,250,841
2008-04-29 2008-04-25 25.265 974,676 -8,120 0.09% 24,625,474
2008-04-28 2008-04-24 25.970 982,796 -68,703 0.09% 25,522,991
2008-04-25 2008-04-23 23.216 1,051,499 -6,245 0.10% 24,411,485
2008-04-24 2008-04-22 22.191 1,057,744 -4,372 0.10% 23,472,596
2008-04-23 2008-04-21 21.551 1,062,116 -32,478 0.10% 22,889,397
2008-04-22 2008-04-18 21.070 1,094,594 -4,997 0.10% 23,063,557
2008-04-21 2008-04-17 21.487 1,099,591 -173,006 0.10% 23,626,589
2008-04-18 2008-04-16 21.679 1,272,597 -84,942 0.12% 27,588,424
2008-04-17 2008-04-15 24.465 1,357,539 -9,369 0.13% 33,211,845
2008-04-16 2008-04-14 24.657 1,366,908 +178,628 0.13% 33,703,681
2008-04-15 2008-04-11 25.842 1,188,280 +625 0.11% 30,707,160
2008-04-14 2008-04-10 25.553 1,187,655 -6,871 0.11% 30,348,730
2008-04-11 2008-04-09 24.689 1,194,526 +8,744 0.11% 29,491,531
2008-04-10 2008-04-08 26.034 1,185,782 +163,014 0.11% 30,870,433
2008-04-09 2008-04-07 26.738 1,022,768 -15,615 0.09% 27,347,078
2008-04-08 2008-04-03 25.073 1,038,383 +3,123 0.10% 26,035,544
2008-04-07 2008-04-02 23.472 1,035,260 -23,109 0.10% 24,299,690
2008-04-03 2008-04-01 22.415 1,058,369 +3,748 0.10% 23,723,703
2008-04-02 2008-03-31 22.511 1,054,621 +22,484 0.10% 23,741,003
2008-04-01 2008-03-28 23.920 1,032,137 -16,863 0.10% 24,689,101
2008-03-31 2008-03-27 22.191 1,049,000 +5,621 0.10% 23,278,557
2008-03-27 2008-03-25 22.447 1,043,379 -14,365 0.10% 23,421,108
2008-03-26 2008-03-20 20.526 1,057,744 -8,744 0.10% 21,711,305
2008-03-25 2008-03-19 21.807 1,066,488 +30,604 0.10% 23,256,824
2008-03-20 2008-03-18 20.846 1,035,884 -127,413 0.10% 21,594,315
2008-03-19 2008-03-17 20.750 1,163,297 +7,495 0.11% 24,138,648
2008-03-18 2008-03-14 23.440 1,155,802 -8,744 0.11% 27,092,049
2008-03-17 2008-03-13 23.984 1,164,546 +9,368 0.11% 27,930,956
2008-03-14 2008-03-12 25.553 1,155,178 -15,614 0.11% 29,518,829
2008-03-13 2008-03-11 25.073 1,170,792 -3,747 0.11% 29,355,456
2008-03-12 2008-03-10 24.977 1,174,539 -30,604 0.11% 29,336,572
2008-03-11 2008-03-07 24.881 1,205,143 -4,997 0.11% 29,985,199
2008-03-10 2008-03-06 25.553 1,210,140 -1,249 0.11% 30,923,300
2008-03-07 2008-03-05 25.489 1,211,389 +13,741 0.11% 30,877,634
2008-03-06 2008-03-04 25.393 1,197,648 -3,748 0.11% 30,412,331
2008-03-05 2008-03-03 26.610 1,201,396 +1,874 0.11% 31,969,403
2008-03-04 2008-02-29 27.091 1,199,522 +2,498 0.11% 32,495,701
2008-03-03 2008-02-28 27.251 1,197,024 -5,621 0.11% 32,619,684
2008-02-29 2008-02-27 26.258 1,202,645 -44,969 0.11% 31,579,019
2008-02-28 2008-02-26 24.209 1,247,614 +28,105 0.12% 30,202,950
2008-02-26 2008-02-22 24.305 1,219,509 +1,250 0.11% 29,639,721
2008-02-25 2008-02-21 24.753 1,218,259 +8,744 0.11% 30,155,494
2008-02-22 2008-02-20 25.169 1,209,515 +41,846 0.11% 30,442,557
2008-02-21 2008-02-19 26.290 1,167,669 -33,727 0.11% 30,698,011
2008-02-20 2008-02-18 24.529 1,201,396 +2,498 0.11% 29,468,788
2008-02-19 2008-02-15 24.689 1,198,898 -1,249 0.11% 29,599,470
2008-02-18 2008-02-14 24.048 1,200,147 +625 0.11% 28,861,687
2008-02-15 2008-02-13 23.952 1,199,522 -94,935 0.11% 28,731,423
2008-02-14 2008-02-12 23.984 1,294,457 +624 0.12% 31,046,795
2008-02-12 2008-02-06 25.553 1,293,833 +49,966 0.12% 33,061,948
2008-02-11 2008-02-04 27.411 1,243,867 -26,856 0.12% 34,095,341
2008-02-05 2008-02-01 26.034 1,270,723 -625 0.12% 33,081,772
2008-02-04 2008-01-31 22.864 1,271,348 -204,860 0.12% 29,067,654
2008-02-01 2008-01-30 24.529 1,476,208 -2,498 0.14% 36,209,594
2008-01-31 2008-01-29 26.482 1,478,706 -1,249 0.14% 39,159,278
2008-01-30 2008-01-28 27.507 1,479,955 +17,488 0.14% 40,708,866
2008-01-28 2008-01-24 27.859 1,462,467 -1,249 0.14% 40,742,967
2008-01-25 2008-01-23 27.507 1,463,716 +56,211 0.14% 40,262,182
2008-01-24 2008-01-22 23.056 1,407,505 -121,791 0.13% 32,451,126
2008-01-22 2008-01-18 31.446 1,529,296 -1,249 0.14% 48,089,512
2008-01-18 2008-01-16 31.061 1,530,545 -172,382 0.14% 47,540,655
2008-01-17 2008-01-15 33.367 1,702,927 -1,874 0.16% 56,821,289
2008-01-15 2008-01-11 35.801 1,704,801 -1,874 0.16% 61,032,734
2008-01-14 2008-01-10 35.993 1,706,675 -3,123 0.16% 61,427,730
2008-01-11 2008-01-09 35.544 1,709,798 -6,870 0.16% 60,773,621
2008-01-09 2008-01-07 33.815 1,716,668 +6,246 0.16% 58,049,376
2008-01-08 2008-01-04 34.968 1,710,422 +624 0.16% 59,809,923
2008-01-07 2008-01-03 33.687 1,709,798 -95,559 0.16% 57,598,062
2008-01-04 2008-01-02 35.352 1,805,357 +3,747 0.17% 63,823,335
2008-01-03 2007-12-31 35.736 1,801,610 +48,092 0.17% 64,383,163
2008-01-02 2007-12-27 35.801 1,753,518 +78,696 0.16% 62,776,827
2007-12-28 2007-12-24 36.249 1,674,822 +99,307 0.16% 60,710,305
2007-12-27 2007-12-20 33.495 1,575,515 -8,119 0.15% 52,771,757
2007-12-21 2007-12-19 34.007 1,583,634 -7,495 0.15% 53,855,078
2007-12-20 2007-12-18 33.239 1,591,129 +4,997 0.15% 52,887,139
2007-12-19 2007-12-17 33.495 1,586,132 -625 0.15% 53,127,373
2007-12-18 2007-12-14 35.929 1,586,757 +1,874 0.15% 57,009,943
2007-12-17 2007-12-13 37.209 1,584,883 +9,368 0.15% 58,972,653
2007-12-14 2007-12-12 38.875 1,575,515 +1,249 0.15% 61,247,527
2007-12-13 2007-12-11 40.155 1,574,266 -624 0.15% 63,215,413
2007-12-12 2007-12-10 39.643 1,574,890 +624 0.15% 62,433,574
2007-12-10 2007-12-06 41.757 1,574,266 -7,494 0.15% 65,735,964
2007-12-07 2007-12-05 41.949 1,581,760 +33,727 0.15% 66,352,794
2007-12-06 2007-12-04 41.308 1,548,033 +4,996 0.14% 63,946,570
2007-12-05 2007-12-03 40.348 1,543,037 +24,358 0.14% 62,257,863
2007-12-04 2007-11-30 38.490 1,518,679 -1,249 0.14% 58,454,478
2007-12-03 2007-11-29 39.259 1,519,928 -7,495 0.14% 59,670,656
2007-11-30 2007-11-28 37.722 1,527,423 -98,057 0.14% 57,617,173
2007-11-29 2007-11-27 38.106 1,625,480 -3,123 0.15% 61,940,673
2007-11-28 2007-11-26 39.003 1,628,603 -1,249 0.15% 63,519,906
2007-11-27 2007-11-23 36.825 1,629,852 -69,328 0.15% 60,019,633
2007-11-26 2007-11-22 37.466 1,699,180 -164,262 0.16% 63,660,871
2007-11-23 2007-11-21 39.323 1,863,442 -39,973 0.17% 73,275,970
2007-11-22 2007-11-20 42.461 1,903,415 +6,246 0.18% 80,821,022
2007-11-21 2007-11-19 40.348 1,897,169 +2,498 0.18% 76,546,245
2007-11-20 2007-11-16 41.564 1,894,671 +4,997 0.18% 78,750,955
2007-11-19 2007-11-15 43.422 1,889,674 +11,242 0.18% 82,052,894
2007-11-16 2007-11-14 43.870 1,878,432 +111,174 0.17% 82,406,861
2007-11-15 2007-11-13 40.860 1,767,258 +8,119 0.16% 72,210,102
2007-11-14 2007-11-12 39.579 1,759,139 +2,498 0.16% 69,625,120
2007-11-13 2007-11-09 42.589 1,756,641 -48,716 0.16% 74,813,846
2007-11-12 2007-11-08 44.510 1,805,357 +22,484 0.17% 80,357,279
2007-11-09 2007-11-07 46.944 1,782,873 -14,365 0.17% 83,695,422
2007-11-08 2007-11-06 47.969 1,797,238 -2,498 0.17% 86,211,407
2007-11-07 2007-11-05 46.624 1,799,736 -224,846 0.17% 83,910,731
2007-11-06 2007-11-02 50.338 2,024,582 +6,870 0.19% 101,914,327
2007-11-05 2007-11-01 52.068 2,017,712 +30,604 0.19% 105,057,496
2007-11-02 2007-10-31 51.876 1,987,108 -30,604 0.18% 103,082,232
2007-11-01 2007-10-30 52.644 2,017,712 -3,747 0.19% 106,220,494
2007-10-31 2007-10-29 52.772 2,021,459 -19,987 0.19% 106,676,675
2007-10-30 2007-10-26 52.452 2,041,446 +9,369 0.19% 107,077,722
2007-10-29 2007-10-25 52.516 2,032,077 +84,942 0.19% 106,716,442
2007-10-26 2007-10-24 52.836 1,947,135 +116,170 0.18% 102,879,142
2007-10-25 2007-10-23 53.413 1,830,965 -23,109 0.17% 97,796,523
2007-10-24 2007-10-22 52.004 1,854,074 +26,232 0.17% 96,418,510
2007-10-23 2007-10-18 54.693 1,827,842 +21,860 0.17% 99,970,956
2007-10-22 2007-10-17 53.156 1,805,982 +45,594 0.17% 95,999,470
2007-10-18 2007-10-16 51.619 1,760,388 -1,874 0.16% 90,870,049
2007-10-17 2007-10-15 51.171 1,762,262 +16,864 0.16% 90,176,750
2007-10-16 2007-10-12 52.004 1,745,398 +1,873 0.16% 90,766,968
2007-10-15 2007-10-11 52.452 1,743,525 -23,109 0.16% 91,451,199
2007-10-12 2007-10-10 52.452 1,766,634 +9,993 0.16% 92,663,310
2007-10-11 2007-10-09 52.196 1,756,641 +1,874 0.16% 91,689,150
2007-10-10 2007-10-08 51.811 1,754,767 +150,522 0.16% 90,917,043
2007-10-09 2007-10-05 51.555 1,604,245 +120,542 0.15% 82,707,310
2007-10-08 2007-10-04 49.250 1,483,703 +13,116 0.14% 73,071,940
2007-10-05 2007-10-03 51.940 1,470,587 +15,958 0.14% 76,381,626
2007-10-04 2007-10-02 52.132 1,454,629 -130,535 0.13% 75,832,255
2007-10-03 2007-09-28 48.417 1,585,164 +148,648 0.15% 76,749,105
2007-10-02 2007-09-27 48.289 1,436,516 -3,123 0.13% 69,367,994
2007-09-28 2007-09-25 46.112 1,439,639 +10,618 0.13% 66,384,001
2007-09-27 2007-09-24 46.368 1,429,021 +3,747 0.13% 66,260,468
2007-09-25 2007-09-21 43.422 1,425,274 -150,522 0.13% 61,887,848
2007-09-24 2007-09-20 43.422 1,575,796 -59,334 0.15% 68,423,772
2007-09-21 2007-09-19 41.885 1,635,130 -28,730 0.15% 68,486,876
2007-09-20 2007-09-18 38.362 1,663,860 +62,457 0.15% 63,829,424
2007-09-19 2007-09-17 34.776 1,601,403 -26,857 0.15% 55,690,073
2007-09-18 2007-09-14 35.288 1,628,260 -49,966 0.15% 57,458,287
2007-09-17 2007-09-13 34.776 1,678,226 -193,617 0.16% 58,361,655
2007-09-14 2007-09-12 33.111 1,871,843 -45,594 0.17% 61,977,961
2007-09-13 2007-09-11 30.197 1,917,437 -10,617 0.18% 57,900,208
2007-09-12 2007-09-10 30.197 1,928,054 +7,494 0.18% 58,220,806
2007-09-11 2007-09-07 30.261 1,920,560 +4,997 0.18% 58,117,512
2007-09-10 2007-09-06 31.029 1,915,563 -9,369 0.18% 59,438,459
2007-09-07 2007-09-05 30.773 1,924,932 -33,102 0.18% 59,236,052
2007-09-06 2007-09-04 31.029 1,958,034 +12,492 0.18% 60,756,302
2007-09-05 2007-09-03 31.492 1,945,542 -46,843 0.18% 61,269,479
2007-09-04 2007-08-31 31.816 1,992,385 +27,822 0.18% 63,388,866
2007-09-03 2007-08-30 31.040 1,964,563 +126,188 0.18% 60,979,213
2007-08-31 2007-08-29 30.846 1,838,375 +25,979 0.17% 56,705,750
2007-08-30 2007-08-28 30.781 1,812,396 +130,518 0.17% 55,787,213
2007-08-29 2007-08-27 31.945 1,681,878 +38,969 0.16% 53,727,428
2007-08-28 2007-08-24 30.361 1,642,909 +37,114 0.15% 49,879,687
2007-08-27 2007-08-23 29.261 1,605,795 -304,952 0.15% 46,987,604
2007-08-24 2007-08-22 30.393 1,910,747 +129,280 0.18% 58,073,187
2007-08-23 2007-08-21 29.843 1,781,467 -21,650 0.17% 53,164,790
2007-08-22 2007-08-20 29.035 1,803,117 +178,765 0.17% 52,353,397
2007-08-21 2007-08-17 25.575 1,624,352 +68,661 0.15% 41,543,325
2007-08-20 2007-08-16 26.028 1,555,691 -88,455 0.15% 40,491,498
2007-08-17 2007-08-15 28.873 1,644,146 +128,043 0.15% 47,471,883
2007-08-16 2007-08-14 29.811 1,516,103 +17,938 0.14% 45,196,442
2007-08-15 2007-08-13 30.167 1,498,165 -155,878 0.14% 45,194,534
2007-08-14 2007-08-10 30.393 1,654,043 -9,897 0.15% 50,271,202
2007-08-10 2007-08-08 31.234 1,663,940 +166,394 0.16% 51,970,801
2007-08-09 2007-08-07 30.231 1,497,546 +280,210 0.14% 45,272,701
2007-08-08 2007-08-06 29.455 1,217,336 -9,278 0.11% 35,856,960
2007-08-07 2007-08-03 29.746 1,226,614 -121,858 0.11% 36,487,185
2007-08-06 2007-08-02 31.654 1,348,472 -160,208 0.13% 42,684,406
2007-08-03 2007-08-01 34.726 1,508,680 +3,093 0.14% 52,389,715
2007-08-02 2007-07-31 32.656 1,505,587 +44,536 0.14% 49,166,789
2007-08-01 2007-07-30 28.776 1,461,051 -29,072 0.14% 42,043,610
2007-07-31 2007-07-27 27.871 1,490,123 -159,590 0.14% 41,531,154
2007-07-30 2007-07-26 27.645 1,649,713 +5,567 0.15% 45,605,701
2007-07-27 2007-07-25 25.963 1,644,146 +7,423 0.15% 42,687,483
2007-07-26 2007-07-24 26.028 1,636,723 +76,702 0.15% 42,600,597
2007-07-25 2007-07-23 25.963 1,560,021 -17,938 0.15% 40,503,319
2007-07-24 2007-07-20 22.859 1,577,959 -85,981 0.15% 36,071,130
2007-07-23 2007-07-19 21.340 1,663,940 +16,083 0.16% 35,508,000
2007-07-20 2007-07-18 21.340 1,647,857 +3,093 0.15% 35,164,794
2007-07-19 2007-07-17 21.695 1,644,764 -11,135 0.15% 35,683,770
2007-07-18 2007-07-16 21.695 1,655,899 -431,758 0.15% 35,925,348
2007-07-17 2007-07-13 22.439 2,087,657 +179,384 0.20% 46,844,999
2007-07-16 2007-07-12 21.922 1,908,273 +113,197 0.18% 41,832,596
2007-07-13 2007-07-11 21.178 1,795,076 -27,217 0.17% 38,016,205
2007-07-12 2007-07-10 21.243 1,822,293 +6,186 0.17% 38,710,448
2007-07-11 2007-07-09 21.372 1,816,107 +38,351 0.17% 38,813,920
2007-07-10 2007-07-06 20.725 1,777,756 +30,928 0.17% 36,844,681
2007-07-09 2007-07-05 21.113 1,746,828 +34,021 0.16% 36,881,446
2007-07-06 2007-07-04 21.663 1,712,807 +304,953 0.16% 37,104,608
2007-07-05 2007-07-03 21.663 1,407,854 -4,330 0.13% 30,498,399
2007-07-04 2007-06-29 20.596 1,412,184 +8,041 0.13% 29,085,420
2007-07-03 2007-06-28 20.855 1,404,143 -21,031 0.13% 29,283,007
2007-06-29 2007-06-27 20.693 1,425,174 +9,279 0.13% 29,491,203
2007-06-28 2007-06-26 20.111 1,415,895 +167,012 0.13% 28,475,152
2007-06-27 2007-06-25 21.922 1,248,883 -173,198 0.12% 27,377,644
2007-06-26 2007-06-22 21.081 1,422,081 0.13% 29,978,959

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top