History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 8,310 | +0 | 0.00% | 152,572 |
| 2025-10-13 | 2025-10-09 | 18.390 | 8,310 | +0 | 0.00% | 152,821 |
| 2025-10-10 | 2025-10-08 | 17.860 | 8,310 | +0 | 0.00% | 148,417 |
| 2025-10-09 | 2025-10-06 | 17.820 | 8,310 | +0 | 0.00% | 148,084 |
| 2025-10-08 | 2025-10-03 | 17.770 | 8,310 | -8,000 | 0.00% | 147,669 |
| 2025-10-06 | 2025-10-02 | 17.880 | 16,310 | +16,000 | 0.00% | 291,623 |
| 2025-09-29 | 2025-09-25 | 17.230 | 310 | -910,000 | 0.00% | 5,341 |
| 2025-09-24 | 2025-09-22 | 17.370 | 910,310 | +900,000 | 0.01% | 15,812,085 |
| 2025-09-23 | 2025-09-19 | 17.840 | 10,310 | -504,000 | 0.00% | 183,930 |
| 2025-09-22 | 2025-09-18 | 17.370 | 514,310 | +2,000 | 0.01% | 8,933,565 |
| 2025-09-15 | 2025-09-11 | 18.650 | 512,310 | +30,000 | 0.01% | 9,554,582 |
| 2025-09-10 | 2025-09-08 | 18.170 | 482,310 | -2,720,000 | 0.01% | 8,763,573 |
| 2025-09-09 | 2025-09-05 | 18.120 | 3,202,310 | +68,000 | 0.05% | 58,025,857 |
| 2025-09-08 | 2025-09-04 | 18.170 | 3,134,310 | +32,000 | 0.05% | 56,950,413 |
| 2025-09-04 | 2025-09-02 | 18.540 | 3,102,310 | +2,600,000 | 0.04% | 57,516,827 |
| 2025-08-29 | 2025-08-27 | 18.220 | 502,310 | -4,000,000 | 0.01% | 9,152,088 |
| 2025-08-28 | 2025-08-26 | 18.320 | 4,502,310 | +1,560,000 | 0.07% | 82,482,319 |
| 2025-08-25 | 2025-08-21 | 18.230 | 2,942,310 | +34,000 | 0.04% | 53,638,311 |
| 2025-08-22 | 2025-08-20 | 18.390 | 2,908,310 | +2,908,000 | 0.04% | 53,483,821 |
| 2025-08-21 | 2025-08-19 | 18.590 | 310 | -2,908,000 | 0.00% | 5,763 |
| 2025-08-20 | 2025-08-18 | 18.710 | 2,908,310 | +4,000 | 0.04% | 54,414,480 |
| 2025-08-18 | 2025-08-14 | 18.380 | 2,904,310 | -334,690 | 0.04% | 53,381,218 |
| 2025-08-15 | 2025-08-13 | 17.430 | 3,239,000 | +24,000 | 0.05% | 56,455,770 |
| 2025-08-04 | 2025-07-31 | 16.320 | 3,215,000 | +2,000 | 0.05% | 52,468,800 |
| 2025-07-28 | 2025-07-24 | 16.300 | 3,213,000 | +10,000 | 0.05% | 52,371,900 |
| 2025-07-25 | 2025-07-23 | 15.820 | 3,203,000 | +14,000 | 0.05% | 50,671,460 |
| 2025-07-24 | 2025-07-22 | 15.580 | 3,189,000 | +20,000 | 0.05% | 49,684,620 |
| 2025-07-21 | 2025-07-17 | 15.300 | 3,169,000 | +6,000 | 0.05% | 48,485,700 |
| 2025-07-15 | 2025-07-11 | 15.540 | 3,163,000 | -425,000 | 0.05% | 49,153,020 |
| 2025-07-14 | 2025-07-10 | 15.120 | 3,588,000 | -44,000 | 0.05% | 54,250,560 |
| 2025-07-07 | 2025-07-03 | 15.792 | 3,632,000 | -42,000 | 0.05% | 57,358,003 |
| 2025-07-04 | 2025-07-02 | 15.792 | 3,674,000 | -20,418,161 | 0.05% | 58,021,284 |
| 2025-07-03 | 2025-06-30 | 15.567 | 24,092,161 | +24,064,821 | 0.36% | 375,044,803 |
| 2025-06-27 | 2025-06-25 | 16.468 | 27,340 | +3,906 | 0.00% | 450,244 |
| 2025-06-26 | 2025-06-24 | 16.325 | 23,434 | +23,434 | 0.00% | 382,559 |
| 2025-06-24 | 2025-06-20 | 15.301 | 0 | -10,394,956 | ||
| 2025-06-16 | 2025-06-12 | 15.383 | 10,394,956 | +9,773,954 | 0.15% | 159,902,920 |
| 2025-06-13 | 2025-06-11 | 15.670 | 621,002 | -544,842 | 0.01% | 9,730,793 |
| 2025-06-12 | 2025-06-10 | 15.649 | 1,165,844 | +33,198 | 0.02% | 18,244,317 |
| 2025-06-11 | 2025-06-09 | 15.383 | 1,132,646 | +60,538 | 0.02% | 17,423,201 |
| 2025-06-10 | 2025-06-06 | 15.465 | 1,072,108 | +456,964 | 0.02% | 16,579,800 |
| 2025-06-09 | 2025-06-05 | 15.751 | 615,144 | +29,293 | 0.01% | 9,689,401 |
| 2025-06-06 | 2025-06-04 | 15.219 | 585,851 | +35,151 | 0.01% | 8,915,994 |
| 2025-06-05 | 2025-06-03 | 15.936 | 550,700 | +44,915 | 0.01% | 8,775,836 |
| 2025-05-29 | 2025-05-27 | 15.444 | 505,785 | +5,859 | 0.01% | 7,811,440 |
| 2025-05-28 | 2025-05-26 | 15.506 | 499,926 | +5,858 | 0.01% | 7,751,672 |
| 2025-05-23 | 2025-05-21 | 15.567 | 494,068 | +488,209 | 0.01% | 7,691,200 |
| 2025-05-19 | 2025-05-15 | 15.588 | 5,859 | +5,859 | 0.00% | 91,328 |
| 2025-05-15 | 2025-05-13 | 15.137 | 0 | -4,713,174 | ||
| 2025-05-14 | 2025-05-12 | 15.239 | 4,713,174 | +4,707,315 | 0.07% | 71,825,757 |
| 2025-05-12 | 2025-05-08 | 14.973 | 5,859 | +5,859 | 0.00% | 87,727 |
| 2025-05-09 | 2025-05-07 | 14.727 | 0 | -9,764 | ||
| 2025-05-08 | 2025-05-06 | 15.137 | 9,764 | -5,859 | 0.00% | 147,797 |
| 2025-05-02 | 2025-04-29 | 14.215 | 15,623 | +5,859 | 0.00% | 222,084 |
| 2025-04-30 | 2025-04-28 | 14.318 | 9,764 | -4,882,095 | 0.00% | 139,797 |
| 2025-04-29 | 2025-04-25 | 14.359 | 4,891,859 | +3,906 | 0.07% | 70,240,202 |
| 2025-04-28 | 2025-04-24 | 14.400 | 4,887,953 | +2,935,115 | 0.07% | 70,384,357 |
| 2025-04-24 | 2025-04-22 | 14.400 | 1,952,838 | +1,952,838 | 0.03% | 28,120,002 |
| 2025-04-14 | 2025-04-10 | 13.785 | 0 | -19,528 | ||
| 2025-04-11 | 2025-04-09 | 13.826 | 19,528 | +13,669 | 0.00% | 269,995 |
| 2025-04-10 | 2025-04-08 | 13.703 | 5,859 | -64,443 | 0.00% | 80,287 |
| 2025-04-09 | 2025-04-07 | 13.416 | 70,302 | +39,057 | 0.00% | 943,198 |
| 2025-04-08 | 2025-04-03 | 15.465 | 31,245 | -35,151 | 0.00% | 483,194 |
| 2025-04-07 | 2025-04-02 | 15.321 | 66,396 | +62,490 | 0.00% | 1,017,273 |
| 2025-04-02 | 2025-03-31 | 14.727 | 3,906 | -5,858 | 0.00% | 57,525 |
| 2025-04-01 | 2025-03-28 | 14.748 | 9,764 | +9,764 | 0.00% | 143,997 |
| 2025-03-28 | 2025-03-26 | 14.871 | 0 | -3,906 | ||
| 2025-03-25 | 2025-03-21 | 15.075 | 3,906 | +2,930 | 0.00% | 58,885 |
| 2025-03-24 | 2025-03-20 | 15.157 | 976 | -576,088 | 0.00% | 14,794 |
| 2025-03-21 | 2025-03-19 | 15.239 | 577,064 | +137,675 | 0.01% | 8,794,086 |
| 2025-03-20 | 2025-03-18 | 14.932 | 439,389 | +331,983 | 0.01% | 6,561,007 |
| 2025-03-19 | 2025-03-17 | 14.502 | 107,406 | -5,859 | 0.00% | 1,557,599 |
| 2025-03-14 | 2025-03-12 | 13.416 | 113,265 | -3,905 | 0.00% | 1,519,605 |
| 2025-03-10 | 2025-03-06 | 13.478 | 117,170 | -1,726,309 | 0.00% | 1,579,196 |
| 2025-03-07 | 2025-03-05 | 13.539 | 1,843,479 | +1,843,479 | 0.03% | 24,959,361 |
| 2025-03-03 | 2025-02-27 | 13.273 | 0 | -25,387 | ||
| 2025-02-27 | 2025-02-25 | 13.498 | 25,387 | +23,434 | 0.00% | 342,681 |
| 2025-02-26 | 2025-02-24 | 13.642 | 1,953 | -11,717 | 0.00% | 26,642 |
| 2025-02-19 | 2025-02-17 | 13.744 | 13,670 | -5,858 | 0.00% | 187,882 |
| 2025-02-17 | 2025-02-13 | 13.355 | 19,528 | +19,528 | 0.00% | 260,795 |
| 2025-01-24 | 2025-01-22 | 12.515 | 0 | -15,623 | ||
| 2025-01-22 | 2025-01-20 | 12.351 | 15,623 | +5,859 | 0.00% | 192,964 |
| 2025-01-21 | 2025-01-17 | 12.126 | 9,764 | -17,576 | 0.00% | 118,398 |
| 2025-01-20 | 2025-01-16 | 12.372 | 27,340 | -23,434 | 0.00% | 338,243 |
| 2025-01-17 | 2025-01-15 | 12.187 | 50,774 | -11,717 | 0.00% | 618,803 |
| 2025-01-16 | 2025-01-14 | 12.290 | 62,491 | -23,434 | 0.00% | 768,002 |
| 2025-01-14 | 2025-01-10 | 12.044 | 85,925 | +85,925 | 0.00% | 1,034,882 |
| 2025-01-10 | 2025-01-08 | 12.024 | 0 | -27,340 | ||
| 2025-01-09 | 2025-01-07 | 11.962 | 27,340 | -23,434 | 0.00% | 327,043 |
| 2025-01-08 | 2025-01-06 | 12.024 | 50,774 | -11,717 | 0.00% | 610,483 |
| 2025-01-07 | 2025-01-03 | 12.024 | 62,491 | +62,491 | 0.00% | 751,362 |
| 2025-01-03 | 2024-12-31 | 12.556 | 0 | -30,269 | ||
| 2025-01-02 | 2024-12-27 | 12.515 | 30,269 | -28,316 | 0.00% | 378,820 |
| 2024-12-30 | 2024-12-24 | 12.659 | 58,585 | +17,575 | 0.00% | 741,598 |
| 2024-12-20 | 2024-12-18 | 12.413 | 41,010 | +17,576 | 0.00% | 509,045 |
| 2024-12-17 | 2024-12-13 | 12.249 | 23,434 | -5,859 | 0.00% | 287,039 |
| 2024-12-16 | 2024-12-12 | 12.249 | 29,293 | +29,293 | 0.00% | 358,805 |
| 2024-12-13 | 2024-12-11 | 12.351 | 0 | -47,845 | ||
| 2024-12-12 | 2024-12-10 | 12.454 | 47,845 | +41,010 | 0.00% | 595,846 |
| 2024-12-11 | 2024-12-09 | 12.843 | 6,835 | +5,859 | 0.00% | 87,781 |
| 2024-12-09 | 2024-12-05 | 12.577 | 976 | -253,869 | 0.00% | 12,275 |
| 2024-12-06 | 2024-12-04 | 12.597 | 254,845 | +19,528 | 0.00% | 3,210,296 |
| 2024-12-04 | 2024-12-02 | 12.126 | 235,317 | +234,349 | 0.00% | 2,853,440 |
| 2024-11-26 | 2024-11-22 | 12.269 | 968 | -161,109 | 0.00% | 11,877 |
| 2024-11-20 | 2024-11-18 | 12.474 | 162,077 | +161,109 | 0.00% | 2,021,773 |
| 2024-11-18 | 2024-11-14 | 12.351 | 968 | -2,929 | 0.00% | 11,956 |
| 2024-11-15 | 2024-11-13 | 12.515 | 3,897 | -2,690,034 | 0.00% | 48,771 |
| 2024-11-14 | 2024-11-12 | 12.556 | 2,693,931 | -1,953 | 0.04% | 33,825,229 |
| 2024-11-13 | 2024-11-11 | 12.781 | 2,695,884 | +2,694,908 | 0.04% | 34,457,169 |
| 2024-11-05 | 2024-11-01 | 12.269 | 976 | -645,413 | 0.00% | 11,975 |
| 2024-10-31 | 2024-10-29 | 12.734 | 646,389 | +12,143 | 0.01% | 8,231,032 |
| 2024-10-28 | 2024-10-24 | 13.318 | 634,246 | -139,879 | 0.01% | 8,447,125 |
| 2024-10-25 | 2024-10-23 | 13.047 | 774,125 | +726,221 | 0.01% | 10,100,006 |
| 2024-09-27 | 2024-09-25 | 11.857 | 47,904 | -9,580 | 0.00% | 568,003 |
| 2024-08-08 | 2024-08-06 | 10.260 | 57,484 | +57,484 | 0.00% | 589,795 |
| 2024-07-19 | 2024-07-17 | 9.634 | 0 | -1,966,928 | ||
| 2024-07-16 | 2024-07-12 | 9.717 | 1,966,928 | -340,116 | 0.03% | 19,113,431 |
| 2024-07-12 | 2024-07-10 | 9.509 | 2,307,044 | -2,395,188 | 0.03% | 21,936,875 |
| 2024-07-05 | 2024-07-03 | 10.808 | 4,702,232 | -273,549 | 0.07% | 50,820,048 |
| 2024-07-04 | 2024-07-02 | 10.686 | 4,975,781 | +4,048,200 | 0.08% | 53,172,238 |
| 2024-07-03 | 2024-06-28 | 10.708 | 927,581 | +902,217 | 0.01% | 9,932,805 |
| 2024-07-02 | 2024-06-27 | 10.730 | 25,364 | -5,032 | 0.00% | 272,165 |
| 2024-06-27 | 2024-06-25 | 11.150 | 30,396 | -26,609 | 0.00% | 338,911 |
| 2024-06-21 | 2024-06-19 | 11.084 | 57,005 | -264,505 | 0.00% | 631,822 |
| 2024-06-19 | 2024-06-17 | 10.874 | 321,510 | -45,292 | 0.01% | 3,496,061 |
| 2024-06-13 | 2024-06-11 | 10.896 | 366,802 | +355,089 | 0.01% | 3,996,660 |
| 2024-06-07 | 2024-06-05 | 11.128 | 11,713 | -780,834 | 0.00% | 130,340 |
| 2024-06-06 | 2024-06-04 | 11.172 | 792,547 | +535,288 | 0.01% | 8,854,293 |
| 2024-06-05 | 2024-06-03 | 11.128 | 257,259 | +235,519 | 0.00% | 2,862,724 |
| 2024-05-29 | 2024-05-27 | 11.525 | 21,740 | -14,494 | 0.00% | 250,558 |
| 2024-05-22 | 2024-05-20 | 11.746 | 36,234 | +36,234 | 0.00% | 425,605 |
| 2024-04-23 | 2024-04-19 | 11.194 | 0 | -31,704 | ||
| 2024-04-11 | 2024-04-09 | 11.371 | 31,704 | -543,505 | 0.00% | 360,495 |
| 2024-04-10 | 2024-04-08 | 11.591 | 575,209 | +575,209 | 0.01% | 6,667,504 |
| 2024-04-09 | 2024-04-05 | 11.216 | 0 | -906 | ||
| 2024-03-27 | 2024-03-25 | 11.459 | 906 | -271,752 | 0.00% | 10,382 |
| 2024-03-26 | 2024-03-22 | 11.591 | 272,658 | +271,752 | 0.00% | 3,160,501 |
| 2024-03-25 | 2024-03-21 | 11.459 | 906 | -99,642 | 0.00% | 10,382 |
| 2024-03-19 | 2024-03-15 | 11.768 | 100,548 | -240,048 | 0.00% | 1,183,257 |
| 2024-03-18 | 2024-03-14 | 12.364 | 340,596 | -4,189,512 | 0.01% | 4,211,200 |
| 2024-03-15 | 2024-03-13 | 12.276 | 4,530,108 | +4,529,202 | 0.07% | 55,611,124 |
| 2024-03-07 | 2024-03-05 | 11.724 | 906 | -1,227,414 | 0.00% | 10,622 |
| 2024-03-06 | 2024-03-04 | 11.790 | 1,228,320 | -2,871,514 | 0.02% | 14,482,085 |
| 2024-03-04 | 2024-02-29 | 11.834 | 4,099,834 | -534,445 | 0.07% | 48,518,726 |
| 2024-02-29 | 2024-02-27 | 12.033 | 4,634,279 | +1,811,680 | 0.07% | 55,764,396 |
| 2024-02-26 | 2024-02-22 | 11.790 | 2,822,599 | +1,183,653 | 0.05% | 33,278,885 |
| 2024-02-23 | 2024-02-21 | 11.106 | 1,638,946 | -1,220,339 | 0.03% | 18,201,658 |
| 2024-02-20 | 2024-02-16 | 10.653 | 2,859,285 | +2,717,521 | 0.05% | 30,460,224 |
| 2024-02-15 | 2024-02-09 | 10.443 | 141,764 | -275,828 | 0.00% | 1,480,490 |
| 2024-02-08 | 2024-02-06 | 10.863 | 417,592 | +163,051 | 0.01% | 4,536,236 |
| 2024-02-07 | 2024-02-05 | 10.609 | 254,541 | -6,856 | 0.00% | 2,700,408 |
| 2024-02-02 | 2024-01-31 | 10.730 | 261,397 | +261,080 | 0.00% | 2,804,886 |
| 2024-02-01 | 2024-01-30 | 10.543 | 317 | -3,094,351 | 0.00% | 3,342 |
| 2024-01-31 | 2024-01-29 | 10.719 | 3,094,668 | +2,399,888 | 0.05% | 33,172,761 |
| 2024-01-30 | 2024-01-26 | 10.730 | 694,780 | +454,732 | 0.01% | 7,455,245 |
| 2024-01-26 | 2024-01-24 | 11.039 | 240,048 | +157,206 | 0.00% | 2,650,003 |
| 2024-01-24 | 2024-01-22 | 10.311 | 82,842 | +81,936 | 0.00% | 854,173 |
| 2023-12-28 | 2023-12-22 | 9.880 | 906 | -900,405 | 0.00% | 8,952 |
| 2023-12-27 | 2023-12-21 | 9.836 | 901,311 | +901,006 | 0.01% | 8,865,448 |
| 2023-12-21 | 2023-12-19 | 9.737 | 305 | -1,435,757 | 0.00% | 2,970 |
| 2023-12-11 | 2023-12-07 | 9.715 | 1,436,062 | +1,177,592 | 0.02% | 13,950,963 |
| 2023-12-06 | 2023-12-04 | 10.068 | 258,470 | -99,642 | 0.00% | 2,602,276 |
| 2023-11-17 | 2023-11-15 | 10.598 | 358,112 | -4,966,723 | 0.01% | 3,795,233 |
| 2023-11-16 | 2023-11-14 | 10.134 | 5,324,835 | -2,264,601 | 0.09% | 53,963,134 |
| 2023-11-14 | 2023-11-10 | 10.234 | 7,589,436 | -2,204,815 | 0.12% | 77,667,185 |
| 2023-11-13 | 2023-11-09 | 10.123 | 9,794,251 | +9,469,690 | 0.16% | 99,149,126 |
| 2023-11-10 | 2023-11-08 | 10.289 | 324,561 | -503,287 | 0.01% | 3,339,339 |
| 2023-11-09 | 2023-11-07 | 10.322 | 827,848 | +827,752 | 0.01% | 8,544,970 |
| 2023-11-07 | 2023-11-03 | 10.178 | 96 | -1,306,222 | 0.00% | 977 |
| 2023-11-02 | 2023-10-31 | 9.869 | 1,306,318 | -507,888 | 0.02% | 12,892,429 |
| 2023-11-01 | 2023-10-30 | 10.156 | 1,814,206 | +1,814,206 | 0.03% | 18,425,647 |
| 2023-10-27 | 2023-10-25 | 10.377 | 0 | -416,904 | ||
| 2023-10-26 | 2023-10-24 | 10.256 | 416,904 | +99,642 | 0.01% | 4,275,630 |
| 2023-10-17 | 2023-10-13 | 10.885 | 317,262 | +317,045 | 0.01% | 3,453,371 |
| 2023-09-27 | 2023-09-25 | 10.841 | 217 | -103,266 | 0.00% | 2,352 |
| 2023-09-22 | 2023-09-20 | 10.763 | 103,483 | -145,841 | 0.00% | 1,113,838 |
| 2023-09-14 | 2023-09-12 | 10.377 | 249,324 | -2,241,954 | 0.00% | 2,587,261 |
| 2023-09-05 | 2023-08-31 | 9.958 | 2,491,278 | +2,353,590 | 0.04% | 24,807,161 |
| 2023-09-04 | 2023-08-30 | 10.013 | 137,688 | +135,876 | 0.00% | 1,378,643 |
| 2023-08-28 | 2023-08-24 | 9.218 | 1,812 | -634,088 | 0.00% | 16,703 |
| 2023-07-13 | 2023-07-11 | 9.218 | 635,900 | +634,088 | 0.01% | 5,861,701 |
| 2023-07-06 | 2023-07-04 | 9.648 | 1,812 | -4,529 | 0.00% | 17,483 |
| 2023-06-26 | 2023-06-21 | 11.138 | 6,341 | +358 | 0.00% | 70,626 |
| 2023-02-28 | 2023-02-24 | 8.435 | 5,983 | -692,334 | 0.00% | 50,469 |
| 2023-02-16 | 2023-02-14 | 8.459 | 698,317 | -4,273,664 | 0.01% | 5,906,912 |
| 2023-02-10 | 2023-02-08 | 8.506 | 4,971,981 | +4,273,664 | 0.08% | 42,289,591 |
| 2023-02-02 | 2023-01-31 | 8.623 | 698,317 | -158,125 | 0.01% | 6,021,292 |
| 2023-02-01 | 2023-01-30 | 8.798 | 856,442 | -2,564,199 | 0.01% | 7,535,037 |
| 2023-01-19 | 2023-01-17 | 8.821 | 3,420,641 | +3,418,932 | 0.06% | 30,175,082 |
| 2023-01-16 | 2023-01-12 | 9.044 | 1,709 | -855 | 0.00% | 15,456 |
| 2023-01-13 | 2023-01-11 | 8.833 | 2,564 | +855 | 0.00% | 22,648 |
| 2022-10-24 | 2022-10-20 | 9.711 | 1,709 | -158,981 | 0.00% | 16,595 |
| 2022-10-21 | 2022-10-19 | 9.769 | 160,690 | +102,115 | 0.00% | 1,569,802 |
| 2022-10-14 | 2022-10-12 | 9.617 | 58,575 | +17,095 | 0.00% | 563,318 |
| 2022-10-12 | 2022-10-10 | 9.605 | 41,480 | -11,966 | 0.00% | 398,430 |
| 2022-09-28 | 2022-09-26 | 9.769 | 53,446 | -456,428 | 0.00% | 522,121 |
| 2022-09-23 | 2022-09-21 | 9.945 | 509,874 | -340,183 | 0.01% | 5,070,507 |
| 2022-09-09 | 2022-09-07 | 10.202 | 850,057 | +776,550 | 0.01% | 8,672,297 |
| 2022-08-16 | 2022-08-12 | 8.985 | 73,507 | -341,893 | 0.00% | 660,480 |
| 2022-08-08 | 2022-08-04 | 9.079 | 415,400 | -25,642 | 0.01% | 3,771,359 |
| 2022-08-03 | 2022-08-01 | 9.184 | 441,042 | -190,606 | 0.01% | 4,050,599 |
| 2022-08-01 | 2022-07-28 | 9.617 | 631,648 | +598,313 | 0.01% | 6,074,584 |
| 2022-07-29 | 2022-07-27 | 9.594 | 33,335 | +31,626 | 0.00% | 319,804 |
| 2022-07-28 | 2022-07-26 | 9.594 | 1,709 | -572,671 | 0.00% | 16,396 |
| 2022-07-25 | 2022-07-21 | 9.605 | 574,380 | -5,983,130 | 0.01% | 5,517,116 |
| 2022-07-21 | 2022-07-19 | 9.687 | 6,557,510 | +6,503,662 | 0.11% | 63,524,157 |
| 2022-07-19 | 2022-07-15 | 9.488 | 53,848 | +30,770 | 0.00% | 510,928 |
| 2022-07-14 | 2022-07-12 | 9.629 | 23,078 | +22,223 | 0.00% | 222,212 |
| 2022-07-04 | 2022-06-29 | 9.640 | 855 | -5,128 | 0.00% | 8,243 |
| 2022-06-30 | 2022-06-28 | 9.640 | 5,983 | -4,829,241 | 0.00% | 57,679 |
| 2022-06-29 | 2022-06-27 | 9.289 | 4,835,224 | -3,765,098 | 0.08% | 44,916,583 |
| 2022-06-28 | 2022-06-24 | 9.079 | 8,600,322 | +8,256,719 | 0.15% | 78,081,122 |
| 2022-06-23 | 2022-06-21 | 10.305 | 343,603 | +19,813 | 0.01% | 3,540,771 |
| 2022-05-26 | 2022-05-24 | 9.709 | 323,790 | +247,272 | 0.01% | 3,143,641 |
| 2022-03-29 | 2022-03-25 | 9.535 | 76,518 | -356,813 | 0.00% | 729,605 |
| 2022-03-23 | 2022-03-21 | 9.622 | 433,331 | +370,506 | 0.01% | 4,169,502 |
| 2022-03-21 | 2022-03-17 | 9.523 | 62,825 | -724,903 | 0.00% | 598,261 |
| 2022-03-18 | 2022-03-16 | 8.964 | 787,728 | +787,728 | 0.01% | 7,061,163 |
| 2022-03-17 | 2022-03-15 | 8.529 | 0 | -1,512,630 | ||
| 2022-03-11 | 2022-03-09 | 9.274 | 1,512,630 | +1,512,630 | 0.03% | 14,028,656 |
| 2022-02-07 | 2022-01-31 | 8.989 | 0 | -2,059,529 | ||
| 2022-01-27 | 2022-01-25 | 8.952 | 2,059,529 | +724,902 | 0.04% | 18,435,967 |
| 2022-01-24 | 2022-01-20 | 9.063 | 1,334,627 | -724,902 | 0.02% | 12,096,104 |
| 2022-01-17 | 2022-01-13 | 8.902 | 2,059,529 | +1,709,965 | 0.04% | 18,333,687 |
| 2021-12-21 | 2021-12-17 | 7.884 | 349,564 | -1,146,152 | 0.01% | 2,755,898 |
| 2021-12-20 | 2021-12-16 | 8.070 | 1,495,716 | -2,013,619 | 0.03% | 12,070,499 |
| 2021-12-17 | 2021-12-15 | 8.157 | 3,509,335 | +3,507,724 | 0.06% | 28,625,491 |
| 2021-10-19 | 2021-10-15 | 8.964 | 1,611 | -322,179 | 0.00% | 14,441 |
| 2021-10-12 | 2021-10-08 | 9.312 | 323,790 | -483,268 | 0.01% | 3,015,001 |
| 2021-09-28 | 2021-09-24 | 8.877 | 807,058 | +805,447 | 0.01% | 7,164,296 |
| 2021-09-24 | 2021-09-21 | 8.964 | 1,611 | -80,545 | 0.00% | 14,441 |
| 2021-08-25 | 2021-08-23 | 8.219 | 82,156 | -2,416,342 | 0.00% | 675,243 |
| 2021-08-18 | 2021-08-16 | 8.529 | 2,498,498 | +523,541 | 0.04% | 21,310,738 |
| 2021-08-16 | 2021-08-12 | 8.517 | 1,974,957 | -5,235,409 | 0.04% | 16,820,717 |
| 2021-08-10 | 2021-08-06 | 8.207 | 7,210,366 | -2,416,343 | 0.13% | 59,172,717 |
| 2021-08-09 | 2021-08-05 | 8.269 | 9,626,709 | +3,543,969 | 0.17% | 79,600,321 |
| 2021-08-05 | 2021-08-03 | 8.331 | 6,082,740 | +1,288,716 | 0.11% | 50,673,922 |
| 2021-08-02 | 2021-07-29 | 7.735 | 4,794,024 | -523,541 | 0.09% | 37,080,962 |
| 2021-07-28 | 2021-07-26 | 8.095 | 5,317,565 | +805,448 | 0.10% | 43,045,043 |
| 2021-07-27 | 2021-07-23 | 8.281 | 4,512,117 | +1,610,895 | 0.08% | 37,365,339 |
| 2021-07-22 | 2021-07-20 | 8.430 | 2,901,222 | +483,269 | 0.05% | 24,457,580 |
| 2021-07-14 | 2021-07-12 | 8.542 | 2,417,953 | -1,610,896 | 0.04% | 20,653,756 |
| 2021-07-08 | 2021-07-06 | 8.939 | 4,028,849 | +4,027,238 | 0.07% | 36,014,404 |
| 2021-06-23 | 2021-06-21 | 9.651 | 1,611 | +100 | 0.00% | 15,547 |
| 2021-04-29 | 2021-04-27 | 9.399 | 1,511 | -3,776,969 | 0.00% | 14,202 |
| 2021-04-27 | 2021-04-23 | 9.386 | 3,778,480 | +3,776,969 | 0.07% | 35,464,184 |
| 2020-12-08 | 2020-12-04 | 8.525 | 1,511 | -1,797,837 | 0.00% | 12,882 |
| 2020-12-07 | 2020-12-03 | 8.340 | 1,799,348 | +1,723,809 | 0.03% | 15,006,600 |
| 2020-12-03 | 2020-12-01 | 8.565 | 75,539 | -33,238 | 0.00% | 646,997 |
| 2020-11-30 | 2020-11-26 | 8.711 | 108,777 | -6,043 | 0.00% | 947,523 |
| 2020-11-27 | 2020-11-25 | 8.459 | 114,820 | +49,856 | 0.00% | 971,281 |
| 2020-11-26 | 2020-11-24 | 8.419 | 64,964 | -45,323 | 0.00% | 546,961 |
| 2020-11-25 | 2020-11-23 | 8.525 | 110,287 | +49,855 | 0.00% | 940,236 |
| 2020-11-24 | 2020-11-20 | 8.472 | 60,432 | -167,697 | 0.00% | 512,004 |
| 2020-11-23 | 2020-11-19 | 8.446 | 228,129 | +31,727 | 0.00% | 1,926,761 |
| 2020-11-20 | 2020-11-18 | 8.353 | 196,402 | -169,209 | 0.00% | 1,640,597 |
| 2020-11-18 | 2020-11-16 | 7.758 | 365,611 | +7,554 | 0.01% | 2,836,243 |
| 2020-11-16 | 2020-11-12 | 7.824 | 358,057 | +13,597 | 0.01% | 2,801,343 |
| 2020-11-13 | 2020-11-11 | 7.996 | 344,460 | +46,835 | 0.01% | 2,754,244 |
| 2020-11-12 | 2020-11-10 | 7.797 | 297,625 | +19,640 | 0.01% | 2,320,659 |
| 2020-11-11 | 2020-11-09 | 7.625 | 277,985 | +25,683 | 0.01% | 2,119,681 |
| 2020-11-10 | 2020-11-06 | 7.652 | 252,302 | +66,475 | 0.00% | 1,930,524 |
| 2020-11-09 | 2020-11-05 | 7.532 | 185,827 | +6,043 | 0.00% | 1,399,741 |
| 2020-11-06 | 2020-11-04 | 7.281 | 179,784 | -117,841 | 0.00% | 1,309,002 |
| 2020-11-05 | 2020-11-03 | 7.175 | 297,625 | +213,021 | 0.01% | 2,135,479 |
| 2020-11-04 | 2020-11-02 | 7.003 | 84,604 | -21,151 | 0.00% | 592,479 |
| 2020-11-03 | 2020-10-30 | 6.937 | 105,755 | -33,237 | 0.00% | 733,599 |
| 2020-11-02 | 2020-10-29 | 7.109 | 138,992 | +87,625 | 0.00% | 988,077 |
| 2020-10-30 | 2020-10-28 | 7.149 | 51,367 | -51,367 | 0.00% | 367,202 |
| 2020-10-29 | 2020-10-27 | 7.413 | 102,734 | +75,540 | 0.00% | 761,603 |
| 2020-10-28 | 2020-10-23 | 7.652 | 27,194 | -151,079 | 0.00% | 208,079 |
| 2020-10-27 | 2020-10-22 | 7.400 | 178,273 | +75,539 | 0.00% | 1,319,241 |
| 2020-10-23 | 2020-10-21 | 7.387 | 102,734 | -67,985 | 0.00% | 758,883 |
| 2020-10-22 | 2020-10-20 | 7.294 | 170,719 | -13,597 | 0.00% | 1,245,260 |
| 2020-10-21 | 2020-10-19 | 7.254 | 184,316 | -13,597 | 0.00% | 1,337,119 |
| 2020-10-20 | 2020-10-16 | 7.149 | 197,913 | -19,640 | 0.00% | 1,414,799 |
| 2020-10-16 | 2020-10-14 | 7.056 | 217,553 | -33,238 | 0.00% | 1,535,037 |
| 2020-10-15 | 2020-10-12 | 7.122 | 250,791 | +226,618 | 0.00% | 1,786,162 |
| 2020-10-14 | 2020-10-09 | 7.003 | 24,173 | -6,043 | 0.00% | 169,283 |
| 2020-10-08 | 2020-10-06 | 7.149 | 30,216 | -19,640 | 0.00% | 216,002 |
| 2020-10-07 | 2020-10-05 | 7.281 | 49,856 | -25,683 | 0.00% | 363,000 |
| 2020-10-06 | 2020-09-30 | 7.135 | 75,539 | +13,597 | 0.00% | 538,997 |
| 2020-09-28 | 2020-09-24 | 7.029 | 61,942 | -6,043 | 0.00% | 435,418 |
| 2020-09-25 | 2020-09-23 | 7.135 | 67,985 | -13,598 | 0.00% | 485,097 |
| 2020-09-24 | 2020-09-22 | 7.321 | 81,583 | +75,540 | 0.00% | 597,243 |
| 2020-09-23 | 2020-09-21 | 7.400 | 6,043 | -13,597 | 0.00% | 44,719 |
| 2020-09-22 | 2020-09-18 | 7.718 | 19,640 | -19,640 | 0.00% | 151,578 |
| 2020-09-21 | 2020-09-17 | 7.585 | 39,280 | -19,641 | 0.00% | 297,956 |
| 2020-09-18 | 2020-09-16 | 7.652 | 58,921 | +52,878 | 0.00% | 450,842 |
| 2020-09-17 | 2020-09-15 | 7.691 | 6,043 | -6,043 | 0.00% | 46,479 |
| 2020-09-16 | 2020-09-14 | 7.771 | 12,086 | -4,533 | 0.00% | 93,918 |
| 2020-09-15 | 2020-09-11 | 7.771 | 16,619 | -6,043 | 0.00% | 129,143 |
| 2020-09-08 | 2020-09-04 | 7.810 | 22,662 | -386,761 | 0.00% | 177,001 |
| 2020-09-07 | 2020-09-03 | 7.837 | 409,423 | +294,603 | 0.01% | 3,208,637 |
| 2020-09-04 | 2020-09-02 | 7.916 | 114,820 | -60,431 | 0.00% | 908,961 |
| 2020-09-03 | 2020-09-01 | 7.983 | 175,251 | -15,108 | 0.00% | 1,398,957 |
| 2020-09-02 | 2020-08-31 | 7.930 | 190,359 | -7,554 | 0.00% | 1,509,478 |
| 2020-09-01 | 2020-08-28 | 7.969 | 197,913 | -7,554 | 0.00% | 1,577,239 |
| 2020-08-31 | 2020-08-27 | 8.022 | 205,467 | -15,108 | 0.00% | 1,648,319 |
| 2020-08-28 | 2020-08-26 | 8.115 | 220,575 | -7,554 | 0.00% | 1,789,960 |
| 2020-08-26 | 2020-08-24 | 8.208 | 228,129 | -7,554 | 0.00% | 1,872,401 |
| 2020-08-24 | 2020-08-20 | 8.314 | 235,683 | -30,216 | 0.00% | 1,959,361 |
| 2020-08-19 | 2020-08-17 | 8.605 | 265,899 | +93,669 | 0.01% | 2,288,003 |
| 2020-08-14 | 2020-08-12 | 8.366 | 172,230 | -15,108 | 0.00% | 1,440,962 |
| 2020-08-11 | 2020-08-07 | 8.234 | 187,338 | -7,554 | 0.00% | 1,542,563 |
| 2020-08-10 | 2020-08-06 | 8.274 | 194,892 | -15,107 | 0.00% | 1,612,503 |
| 2020-08-07 | 2020-08-05 | 8.314 | 209,999 | -7,554 | 0.00% | 1,745,836 |
| 2020-08-06 | 2020-08-04 | 8.274 | 217,553 | -15,108 | 0.00% | 1,799,997 |
| 2020-08-05 | 2020-08-03 | 8.049 | 232,661 | -7,554 | 0.00% | 1,872,638 |
| 2020-08-04 | 2020-07-31 | 8.102 | 240,215 | +51,367 | 0.00% | 1,946,158 |
| 2020-07-31 | 2020-07-29 | 8.314 | 188,848 | -67,986 | 0.00% | 1,569,996 |
| 2020-07-28 | 2020-07-24 | 8.115 | 256,834 | +7,554 | 0.00% | 2,084,201 |
| 2020-07-23 | 2020-07-21 | 8.499 | 249,280 | -7,554 | 0.00% | 2,118,600 |
| 2020-07-15 | 2020-07-13 | 9.015 | 256,834 | +90,647 | 0.00% | 2,315,401 |
| 2020-07-14 | 2020-07-10 | 9.200 | 166,187 | +90,648 | 0.00% | 1,529,003 |
| 2020-07-08 | 2020-07-06 | 10.154 | 75,539 | -3,021,575 | 0.00% | 766,996 |
| 2020-07-06 | 2020-07-02 | 9.161 | 3,097,114 | +7,554 | 0.06% | 28,371,996 |
| 2020-07-03 | 2020-06-30 | 8.459 | 3,089,560 | +30,215 | 0.06% | 26,135,096 |
| 2020-07-02 | 2020-06-29 | 8.552 | 3,059,345 | +105,755 | 0.06% | 26,163,002 |
| 2020-06-30 | 2020-06-26 | 10.433 | 2,953,590 | -7,554 | 0.06% | 30,816,254 |
| 2020-06-29 | 2020-06-24 | 10.561 | 2,961,144 | +294,865 | 0.06% | 31,273,891 |
| 2020-06-26 | 2020-06-23 | 10.462 | 2,666,279 | +14,070 | 0.05% | 27,894,397 |
| 2020-06-24 | 2020-06-22 | 10.448 | 2,652,209 | +2,321,562 | 0.05% | 27,709,498 |
| 2020-06-23 | 2020-06-19 | 10.476 | 330,647 | -7,035 | 0.01% | 3,463,902 |
| 2020-06-22 | 2020-06-18 | 10.419 | 337,682 | +225,121 | 0.01% | 3,518,402 |
| 2020-06-19 | 2020-06-17 | 10.334 | 112,561 | -7,035 | 0.00% | 1,163,204 |
| 2020-06-18 | 2020-06-16 | 10.178 | 119,596 | -2,293,422 | 0.00% | 1,217,204 |
| 2020-06-17 | 2020-06-15 | 9.851 | 2,413,018 | -14,070 | 0.05% | 23,769,901 |
| 2020-06-15 | 2020-06-11 | 10.135 | 2,427,088 | +7,035 | 0.05% | 24,598,500 |
| 2020-06-12 | 2020-06-10 | 10.519 | 2,420,053 | +225,121 | 0.05% | 25,456,000 |
| 2020-06-11 | 2020-06-09 | 10.576 | 2,194,932 | +63,316 | 0.05% | 23,212,803 |
| 2020-06-10 | 2020-06-08 | 10.462 | 2,131,616 | +7,035 | 0.04% | 22,300,796 |
| 2020-06-08 | 2020-06-04 | 9.950 | 2,124,581 | +26,733 | 0.04% | 21,139,996 |
| 2020-06-05 | 2020-06-03 | 10.050 | 2,097,848 | +80,199 | 0.04% | 21,082,738 |
| 2020-06-04 | 2020-06-02 | 9.723 | 2,017,649 | +147,736 | 0.04% | 19,617,122 |
| 2020-06-03 | 2020-06-01 | 9.765 | 1,869,913 | +122,410 | 0.04% | 18,260,460 |
| 2020-06-02 | 2020-05-29 | 9.538 | 1,747,503 | +94,269 | 0.04% | 16,667,637 |
| 2020-06-01 | 2020-05-28 | 9.666 | 1,653,234 | +67,537 | 0.03% | 15,980,001 |
| 2020-05-26 | 2020-05-22 | 9.311 | 1,585,697 | -14,071 | 0.03% | 14,763,695 |
| 2020-05-25 | 2020-05-21 | 10.050 | 1,599,768 | +26,734 | 0.03% | 16,077,184 |
| 2020-05-22 | 2020-05-20 | 10.149 | 1,573,034 | +108,339 | 0.03% | 15,965,036 |
| 2020-05-21 | 2020-05-19 | 10.234 | 1,464,695 | +121,003 | 0.03% | 14,990,402 |
| 2020-05-20 | 2020-05-18 | 9.964 | 1,343,692 | +19,698 | 0.03% | 13,389,098 |
| 2020-05-18 | 2020-05-14 | 9.879 | 1,323,994 | -21,105 | 0.03% | 13,079,899 |
| 2020-05-15 | 2020-05-13 | 10.121 | 1,345,099 | +175,876 | 0.03% | 13,613,438 |
| 2020-05-13 | 2020-05-11 | 10.249 | 1,169,223 | +121,002 | 0.02% | 11,983,017 |
| 2020-05-12 | 2020-05-08 | 10.291 | 1,048,221 | +53,467 | 0.02% | 10,787,604 |
| 2020-05-11 | 2020-05-07 | 10.192 | 994,754 | +658,479 | 0.02% | 10,138,377 |
| 2020-05-08 | 2020-05-06 | 10.291 | 336,275 | +94,270 | 0.01% | 3,460,722 |
| 2020-05-07 | 2020-05-05 | 9.979 | 242,005 | -7,035 | 0.00% | 2,414,877 |
| 2020-05-06 | 2020-05-04 | 10.092 | 249,040 | -14,070 | 0.01% | 2,513,397 |
| 2020-05-04 | 2020-04-28 | 10.760 | 263,110 | +188,539 | 0.01% | 2,831,176 |
| 2020-04-29 | 2020-04-27 | 10.632 | 74,571 | +7,035 | 0.00% | 792,876 |
| 2020-04-28 | 2020-04-24 | 10.178 | 67,536 | +7,035 | 0.00% | 687,356 |
| 2020-04-14 | 2020-04-08 | 10.135 | 60,501 | +7,035 | 0.00% | 613,177 |
| 2020-04-09 | 2020-04-07 | 10.505 | 53,466 | +7,035 | 0.00% | 561,637 |
| 2020-04-07 | 2020-04-03 | 10.163 | 46,431 | -14,070 | 0.00% | 471,897 |
| 2020-04-06 | 2020-04-02 | 10.334 | 60,501 | -26,733 | 0.00% | 625,217 |
| 2020-04-03 | 2020-04-01 | 10.320 | 87,234 | +63,315 | 0.00% | 900,235 |
| 2020-03-30 | 2020-03-26 | 10.249 | 23,919 | -26,733 | 0.00% | 245,139 |
| 2020-03-25 | 2020-03-23 | 8.969 | 50,652 | -59,095 | 0.00% | 454,318 |
| 2020-03-24 | 2020-03-20 | 9.311 | 109,747 | -26,733 | 0.00% | 1,021,804 |
| 2020-03-23 | 2020-03-19 | 8.714 | 136,480 | -161,806 | 0.00% | 1,189,222 |
| 2020-03-20 | 2020-03-18 | 9.311 | 298,286 | -66,129 | 0.01% | 2,777,204 |
| 2020-03-19 | 2020-03-17 | 9.993 | 364,415 | +146,329 | 0.01% | 3,641,540 |
| 2020-03-18 | 2020-03-16 | 10.192 | 218,086 | -53,466 | 0.00% | 2,222,698 |
| 2020-03-17 | 2020-03-13 | 10.561 | 271,552 | -32,362 | 0.01% | 2,867,975 |
| 2020-03-16 | 2020-03-12 | 11.016 | 303,914 | -188,539 | 0.01% | 3,348,004 |
| 2020-03-13 | 2020-03-11 | 11.414 | 492,453 | -74,571 | 0.01% | 5,621,004 |
| 2020-03-11 | 2020-03-09 | 11.258 | 567,024 | -1,086,210 | 0.01% | 6,383,520 |
| 2020-03-10 | 2020-03-06 | 11.699 | 1,653,234 | -33,768 | 0.03% | 19,340,502 |
| 2020-03-09 | 2020-03-05 | 11.969 | 1,687,002 | -7,035 | 0.03% | 20,191,160 |
| 2020-03-05 | 2020-03-03 | 11.656 | 1,694,037 | -7,035 | 0.03% | 19,745,599 |
| 2020-03-04 | 2020-03-02 | 11.784 | 1,701,072 | +7,035 | 0.04% | 20,045,219 |
| 2020-03-03 | 2020-02-28 | 11.471 | 1,694,037 | +1,499,870 | 0.03% | 19,432,559 |
| 2020-03-02 | 2020-02-27 | 11.912 | 194,167 | -7,035 | 0.00% | 2,312,880 |
| 2020-02-28 | 2020-02-26 | 11.798 | 201,202 | +70,350 | 0.00% | 2,373,799 |
| 2020-02-13 | 2020-02-11 | 12.239 | 130,852 | -1,477,358 | 0.00% | 1,601,464 |
| 2020-02-12 | 2020-02-10 | 12.225 | 1,608,210 | -703,503 | 0.03% | 19,659,605 |
| 2020-02-07 | 2020-02-05 | 12.196 | 2,311,713 | -21,105 | 0.05% | 28,193,875 |
| 2020-01-30 | 2020-01-24 | 12.964 | 2,332,818 | -14,071 | 0.05% | 30,241,914 |
| 2020-01-23 | 2020-01-21 | 12.850 | 2,346,889 | -7,035 | 0.05% | 30,157,446 |
| 2020-01-22 | 2020-01-20 | 13.333 | 2,353,924 | +49,246 | 0.05% | 31,385,485 |
| 2020-01-17 | 2020-01-15 | 13.703 | 2,304,678 | -288,437 | 0.05% | 31,580,635 |
| 2020-01-14 | 2020-01-10 | 13.347 | 2,593,115 | +281,402 | 0.05% | 34,611,541 |
| 2020-01-10 | 2020-01-08 | 13.220 | 2,311,713 | +2,103,476 | 0.05% | 30,559,795 |
| 2020-01-07 | 2020-01-03 | 13.532 | 208,237 | -14,070 | 0.00% | 2,817,918 |
| 2020-01-06 | 2020-01-02 | 13.618 | 222,307 | +140,701 | 0.00% | 3,027,277 |
| 2020-01-03 | 2019-12-31 | 13.347 | 81,606 | +70,350 | 0.00% | 1,089,234 |
| 2020-01-02 | 2019-12-27 | 13.575 | 11,256 | +11,256 | 0.00% | 152,799 |
| 2019-12-30 | 2019-12-24 | 13.575 | 0 | -12,663 | ||
| 2019-12-27 | 2019-12-20 | 13.731 | 12,663 | -12,663 | 0.00% | 173,879 |
| 2019-12-20 | 2019-12-18 | 13.916 | 25,326 | -7,035 | 0.00% | 352,438 |
| 2019-12-19 | 2019-12-17 | 13.831 | 32,361 | -2,282,166 | 0.00% | 447,578 |
| 2019-12-18 | 2019-12-16 | 13.603 | 2,314,527 | +70,350 | 0.05% | 31,485,295 |
| 2019-12-13 | 2019-12-11 | 13.205 | 2,244,177 | -14,070 | 0.05% | 29,635,100 |
| 2019-12-10 | 2019-12-06 | 13.021 | 2,258,247 | -50,652 | 0.05% | 29,403,599 |
| 2019-12-06 | 2019-12-04 | 12.750 | 2,308,899 | +1,470,323 | 0.05% | 29,439,535 |
| 2019-12-03 | 2019-11-29 | 12.878 | 838,576 | -14,071 | 0.02% | 10,799,514 |
| 2019-11-28 | 2019-11-26 | 13.419 | 852,647 | +21,106 | 0.02% | 11,441,286 |
| 2019-11-27 | 2019-11-25 | 13.362 | 831,541 | -182,911 | 0.02% | 11,110,794 |
| 2019-11-25 | 2019-11-21 | 13.163 | 1,014,452 | -14,071 | 0.02% | 13,352,914 |
| 2019-11-22 | 2019-11-20 | 13.433 | 1,028,523 | -7,035 | 0.02% | 13,815,907 |
| 2019-11-21 | 2019-11-19 | 13.760 | 1,035,558 | -7,035 | 0.02% | 14,248,966 |
| 2019-11-20 | 2019-11-18 | 13.589 | 1,042,593 | -105,525 | 0.02% | 14,167,926 |
| 2019-11-15 | 2019-11-13 | 13.788 | 1,148,118 | -7,035 | 0.02% | 15,830,398 |
| 2019-11-13 | 2019-11-11 | 13.930 | 1,155,153 | -14,070 | 0.02% | 16,091,597 |
| 2019-11-12 | 2019-11-08 | 14.414 | 1,169,223 | -7,035 | 0.02% | 16,852,676 |
| 2019-11-11 | 2019-11-07 | 14.442 | 1,176,258 | -218,086 | 0.02% | 16,987,516 |
| 2019-11-08 | 2019-11-06 | 14.385 | 1,394,344 | -140,701 | 0.03% | 20,057,833 |
| 2019-11-07 | 2019-11-05 | 14.442 | 1,535,045 | +140,701 | 0.03% | 22,169,117 |
| 2019-11-06 | 2019-11-04 | 14.385 | 1,394,344 | +499,487 | 0.03% | 20,057,833 |
| 2019-10-31 | 2019-10-29 | 13.916 | 894,857 | +710,539 | 0.02% | 12,452,883 |
| 2019-10-30 | 2019-10-28 | 14.058 | 184,318 | +7,035 | 0.00% | 2,591,180 |
| 2019-10-29 | 2019-10-25 | 13.760 | 177,283 | +7,035 | 0.00% | 2,439,361 |
| 2019-10-23 | 2019-10-21 | 13.788 | 170,248 | -7,035 | 0.00% | 2,347,401 |
| 2019-10-18 | 2019-10-16 | 13.731 | 177,283 | -7,035 | 0.00% | 2,434,321 |
| 2019-10-17 | 2019-10-15 | 13.802 | 184,318 | -703,504 | 0.00% | 2,544,020 |
| 2019-10-10 | 2019-10-08 | 13.035 | 887,822 | -703,504 | 0.02% | 11,572,543 |
| 2019-10-09 | 2019-10-04 | 13.006 | 1,591,326 | +1,266,307 | 0.03% | 20,697,306 |
| 2019-10-04 | 2019-10-02 | 12.907 | 325,019 | -7,035 | 0.01% | 4,194,963 |
| 2019-09-30 | 2019-09-26 | 12.964 | 332,054 | +281,402 | 0.01% | 4,304,643 |
| 2019-09-24 | 2019-09-20 | 13.347 | 50,652 | -281,402 | 0.00% | 676,076 |
| 2019-09-18 | 2019-09-16 | 13.362 | 332,054 | -1,477,358 | 0.01% | 4,436,803 |
| 2019-09-17 | 2019-09-13 | 13.632 | 1,809,412 | -14,070 | 0.04% | 24,665,484 |
| 2019-09-16 | 2019-09-12 | 13.490 | 1,823,482 | -7,035 | 0.04% | 24,598,083 |
| 2019-09-13 | 2019-09-11 | 13.305 | 1,830,517 | -14,070 | 0.04% | 24,354,723 |
| 2019-09-10 | 2019-09-06 | 13.262 | 1,844,587 | -50,652 | 0.04% | 24,463,262 |
| 2019-09-09 | 2019-09-05 | 13.077 | 1,895,239 | -2,505,881 | 0.04% | 24,784,798 |
| 2019-09-06 | 2019-09-04 | 13.049 | 4,401,120 | -43,617 | 0.09% | 57,430,086 |
| 2019-08-27 | 2019-08-23 | 12.623 | 4,444,737 | -3,236,117 | 0.09% | 56,103,842 |
| 2019-08-26 | 2019-08-22 | 12.566 | 7,680,854 | +5,065,227 | 0.16% | 96,515,118 |
| 2019-08-22 | 2019-08-20 | 12.509 | 2,615,627 | -7,035 | 0.05% | 32,718,400 |
| 2019-08-08 | 2019-08-06 | 12.352 | 2,622,662 | +87,938 | 0.05% | 32,396,319 |
| 2019-08-05 | 2019-08-01 | 13.234 | 2,534,724 | -6,338,569 | 0.05% | 33,543,929 |
| 2019-08-02 | 2019-07-31 | 13.319 | 8,873,293 | -14,070 | 0.18% | 118,183,810 |
| 2019-07-31 | 2019-07-29 | 13.433 | 8,887,363 | -7,035 | 0.18% | 119,381,849 |
| 2019-07-30 | 2019-07-26 | 13.362 | 8,894,398 | -102,008 | 0.18% | 118,844,198 |
| 2019-07-29 | 2019-07-25 | 13.347 | 8,996,406 | -7,035 | 0.19% | 120,079,318 |
| 2019-07-24 | 2019-07-22 | 13.006 | 9,003,441 | +390,444 | 0.19% | 117,101,697 |
| 2019-07-22 | 2019-07-18 | 13.276 | 8,612,997 | -36,582 | 0.18% | 114,349,625 |
| 2019-07-19 | 2019-07-17 | 12.992 | 8,649,579 | -7,035 | 0.18% | 112,376,302 |
| 2019-07-18 | 2019-07-16 | 12.978 | 8,656,614 | -7,035 | 0.18% | 112,344,652 |
| 2019-07-17 | 2019-07-15 | 12.722 | 8,663,649 | +8,427,975 | 0.18% | 110,219,251 |
| 2019-07-12 | 2019-07-10 | 12.708 | 235,674 | -38,692 | 0.00% | 2,994,903 |
| 2019-07-02 | 2019-06-27 | 11.841 | 274,366 | -9,497,301 | 0.01% | 3,248,694 |
| 2019-06-28 | 2019-06-26 | 11.599 | 9,771,667 | -267,332 | 0.20% | 113,342,396 |
| 2019-06-27 | 2019-06-25 | 12.467 | 10,038,999 | -161,806 | 0.21% | 125,159,420 |
| 2019-06-26 | 2019-06-24 | 12.615 | 10,200,805 | +8,269,155 | 0.21% | 128,681,757 |
| 2019-06-24 | 2019-06-20 | 12.703 | 1,931,650 | +612,706 | 0.04% | 24,538,500 |
| 2019-06-21 | 2019-06-19 | 12.482 | 1,318,944 | +70,488 | 0.03% | 16,463,158 |
| 2019-06-20 | 2019-06-18 | 12.246 | 1,248,456 | +43,378 | 0.03% | 15,288,601 |
| 2019-06-19 | 2019-06-17 | 12.335 | 1,205,078 | +848,570 | 0.03% | 14,864,074 |
| 2019-06-18 | 2019-06-14 | 12.202 | 356,508 | -169,443 | 0.01% | 4,350,020 |
| 2019-06-12 | 2019-06-10 | 12.320 | 525,951 | +21,689 | 0.01% | 6,479,600 |
| 2019-06-11 | 2019-06-06 | 12.069 | 504,262 | +42,022 | 0.01% | 6,085,916 |
| 2019-06-10 | 2019-06-05 | 12.231 | 462,240 | -3,895,834 | 0.01% | 5,653,774 |
| 2019-06-06 | 2019-06-04 | 12.349 | 4,358,074 | +4,108,654 | 0.09% | 53,819,106 |
| 2019-06-05 | 2019-06-03 | 12.467 | 249,420 | +92,177 | 0.01% | 3,109,599 |
| 2019-06-04 | 2019-05-31 | 12.497 | 157,243 | +13,555 | 0.00% | 1,965,039 |
| 2019-05-31 | 2019-05-29 | 12.467 | 143,688 | +101,666 | 0.00% | 1,791,404 |
| 2019-05-30 | 2019-05-28 | 11.877 | 42,022 | -162,665 | 0.00% | 499,102 |
| 2019-05-29 | 2019-05-27 | 11.789 | 204,687 | +20,333 | 0.00% | 2,412,979 |
| 2019-05-28 | 2019-05-24 | 11.951 | 184,354 | +13,555 | 0.00% | 2,203,200 |
| 2019-05-27 | 2019-05-23 | 11.626 | 170,799 | +27,111 | 0.00% | 1,985,766 |
| 2019-05-24 | 2019-05-22 | 11.626 | 143,688 | +13,556 | 0.00% | 1,670,564 |
| 2019-05-23 | 2019-05-21 | 11.567 | 130,132 | +42,022 | 0.00% | 1,505,278 |
| 2019-05-22 | 2019-05-20 | 11.538 | 88,110 | -6,657,076 | 0.00% | 1,016,596 |
| 2019-05-21 | 2019-05-17 | 11.597 | 6,745,186 | +42,022 | 0.14% | 78,222,717 |
| 2019-05-20 | 2019-05-16 | 11.685 | 6,703,164 | +13,555 | 0.14% | 78,328,795 |
| 2019-05-16 | 2019-05-14 | 11.671 | 6,689,609 | -1,941,139 | 0.14% | 78,071,700 |
| 2019-05-14 | 2019-05-09 | 11.921 | 8,630,748 | -948,880 | 0.18% | 102,890,723 |
| 2019-05-10 | 2019-05-08 | 12.320 | 9,579,628 | +56,932 | 0.20% | 118,018,894 |
| 2019-05-09 | 2019-05-07 | 12.807 | 9,522,696 | +117,933 | 0.20% | 121,954,005 |
| 2019-05-08 | 2019-05-06 | 12.718 | 9,404,763 | +50,155 | 0.20% | 119,611,116 |
| 2019-05-07 | 2019-05-03 | 13.117 | 9,354,608 | +21,689 | 0.20% | 122,699,777 |
| 2019-05-06 | 2019-05-02 | 12.984 | 9,332,919 | +28,466 | 0.20% | 121,175,994 |
| 2019-05-03 | 2019-04-30 | 12.998 | 9,304,453 | +13,555 | 0.20% | 120,943,679 |
| 2019-05-02 | 2019-04-29 | 13.235 | 9,290,898 | +121,999 | 0.20% | 122,960,765 |
| 2019-04-30 | 2019-04-26 | 13.323 | 9,168,899 | +962,436 | 0.20% | 122,157,844 |
| 2019-04-29 | 2019-04-25 | 13.426 | 8,206,463 | +1,356 | 0.18% | 110,182,806 |
| 2019-04-24 | 2019-04-18 | 13.810 | 8,205,107 | +20,333 | 0.18% | 113,312,160 |
| 2019-04-23 | 2019-04-17 | 13.780 | 8,184,774 | +43,378 | 0.18% | 112,789,842 |
| 2019-04-18 | 2019-04-16 | 13.471 | 8,141,396 | +2,033,315 | 0.17% | 109,669,554 |
| 2019-04-17 | 2019-04-15 | 13.176 | 6,108,081 | +1,272,856 | 0.13% | 80,477,165 |
| 2019-04-15 | 2019-04-11 | 13.087 | 4,835,225 | -23,044 | 0.10% | 63,278,581 |
| 2019-04-11 | 2019-04-09 | 13.235 | 4,858,269 | +60,999 | 0.10% | 64,296,957 |
| 2019-04-10 | 2019-04-08 | 13.397 | 4,797,270 | +93,533 | 0.10% | 64,268,244 |
| 2019-04-08 | 2019-04-03 | 13.382 | 4,703,737 | +47,444 | 0.10% | 62,945,797 |
| 2019-04-04 | 2019-04-02 | 13.013 | 4,656,293 | +4,428,562 | 0.10% | 60,593,398 |
| 2019-04-03 | 2019-04-01 | 12.984 | 227,731 | +47,444 | 0.00% | 2,956,795 |
| 2019-04-02 | 2019-03-29 | 13.161 | 180,287 | +70,488 | 0.00% | 2,372,716 |
| 2019-04-01 | 2019-03-28 | 12.954 | 109,799 | +70,488 | 0.00% | 1,422,359 |
| 2019-03-29 | 2019-03-27 | 12.807 | 39,311 | +39,311 | 0.00% | 503,443 |
| 2019-03-27 | 2019-03-25 | 13.028 | 0 | -304,997 | ||
| 2019-03-26 | 2019-03-22 | 13.220 | 304,997 | +6,777 | 0.01% | 4,031,995 |
| 2019-03-25 | 2019-03-21 | 13.426 | 298,220 | +271,109 | 0.01% | 4,004,005 |
| 2019-03-22 | 2019-03-20 | 13.294 | 27,111 | +13,556 | 0.00% | 360,402 |
| 2019-03-14 | 2019-03-12 | 13.397 | 13,555 | -6,778 | 0.00% | 181,594 |
| 2019-03-13 | 2019-03-11 | 13.220 | 20,333 | -13,556 | 0.00% | 268,798 |
| 2019-03-12 | 2019-03-08 | 12.969 | 33,889 | -155,887 | 0.00% | 439,505 |
| 2019-03-11 | 2019-03-07 | 13.515 | 189,776 | +169,782 | 0.00% | 2,564,798 |
| 2019-03-07 | 2019-03-05 | 13.884 | 19,994 | -33,889 | 0.00% | 277,591 |
| 2019-03-06 | 2019-03-04 | 14.046 | 53,883 | -16,266 | 0.00% | 756,842 |
| 2019-03-01 | 2019-02-27 | 13.957 | 70,149 | -271,109 | 0.00% | 979,104 |
| 2019-02-28 | 2019-02-26 | 14.238 | 341,258 | +211,465 | 0.01% | 4,858,773 |
| 2019-02-27 | 2019-02-25 | 14.592 | 129,793 | -8,134 | 0.00% | 1,893,930 |
| 2019-02-26 | 2019-02-22 | 13.913 | 137,927 | +135,555 | 0.00% | 1,919,011 |
| 2019-02-25 | 2019-02-21 | 13.294 | 2,372 | -826,882 | 0.00% | 31,532 |
| 2019-02-18 | 2019-02-14 | 12.807 | 829,254 | -17,622 | 0.02% | 10,619,981 |
| 2019-02-11 | 2019-02-04 | 12.231 | 846,876 | -8,133 | 0.02% | 10,358,355 |
| 2019-01-30 | 2019-01-28 | 11.685 | 855,009 | -219,598 | 0.02% | 9,991,077 |
| 2019-01-29 | 2019-01-25 | 11.759 | 1,074,607 | +974,636 | 0.02% | 12,636,430 |
| 2019-01-25 | 2019-01-23 | 11.626 | 99,971 | -8,134 | 0.00% | 1,162,296 |
| 2019-01-24 | 2019-01-22 | 11.626 | 108,105 | -16,266 | 0.00% | 1,256,864 |
| 2019-01-22 | 2019-01-18 | 12.246 | 124,371 | +17,622 | 0.00% | 1,523,048 |
| 2019-01-18 | 2019-01-16 | 12.335 | 106,749 | +37,955 | 0.00% | 1,316,699 |
| 2019-01-17 | 2019-01-15 | 11.980 | 68,794 | -90,482 | 0.00% | 824,182 |
| 2019-01-15 | 2019-01-11 | 11.892 | 159,276 | +28,466 | 0.00% | 1,894,095 |
| 2019-01-14 | 2019-01-10 | 12.010 | 130,810 | +17,622 | 0.00% | 1,571,020 |
| 2019-01-11 | 2019-01-09 | 12.039 | 113,188 | -16,266 | 0.00% | 1,362,721 |
| 2019-01-09 | 2019-01-07 | 11.789 | 129,454 | -8,134 | 0.00% | 1,526,085 |
| 2019-01-08 | 2019-01-04 | 11.553 | 137,588 | +127,421 | 0.00% | 1,589,493 |
| 2019-01-04 | 2019-01-02 | 11.479 | 10,167 | -17,622 | 0.00% | 116,705 |
| 2019-01-02 | 2018-12-27 | 11.567 | 27,789 | +8,134 | 0.00% | 321,444 |
| 2018-12-28 | 2018-12-24 | 11.346 | 19,655 | -42,022 | 0.00% | 223,006 |
| 2018-12-27 | 2018-12-20 | 11.700 | 61,677 | -982,770 | 0.00% | 721,627 |
| 2018-12-20 | 2018-12-18 | 11.715 | 1,044,447 | +17,623 | 0.02% | 12,235,545 |
| 2018-12-19 | 2018-12-17 | 11.700 | 1,026,824 | -6,235,502 | 0.02% | 12,013,944 |
| 2018-12-18 | 2018-12-14 | 11.700 | 7,262,326 | -8,134 | 0.16% | 84,969,947 |
| 2018-12-13 | 2018-12-11 | 11.390 | 7,270,460 | -51,510 | 0.16% | 82,812,446 |
| 2018-12-12 | 2018-12-10 | 11.449 | 7,321,970 | +4,680,693 | 0.16% | 83,831,278 |
| 2018-12-11 | 2018-12-07 | 11.597 | 2,641,277 | -216,887 | 0.06% | 30,630,417 |
| 2018-12-10 | 2018-12-06 | 11.730 | 2,858,164 | +2,064,493 | 0.06% | 33,525,147 |
| 2018-12-07 | 2018-12-05 | 12.069 | 793,671 | -40,666 | 0.02% | 9,578,781 |
| 2018-12-06 | 2018-12-04 | 12.276 | 834,337 | +13,555 | 0.02% | 10,241,917 |
| 2018-12-05 | 2018-12-03 | 12.261 | 820,782 | +92,177 | 0.02% | 10,063,412 |
| 2018-12-03 | 2018-11-29 | 11.862 | 728,605 | -35,244 | 0.02% | 8,643,002 |
| 2018-11-30 | 2018-11-28 | 11.656 | 763,849 | -23,044 | 0.02% | 8,903,300 |
| 2018-11-29 | 2018-11-27 | 11.538 | 786,893 | -130,132 | 0.02% | 9,079,018 |
| 2018-11-28 | 2018-11-26 | 11.656 | 917,025 | +909,570 | 0.02% | 10,688,695 |
| 2018-11-27 | 2018-11-23 | 11.626 | 7,455 | -166,732 | 0.00% | 86,674 |
| 2018-11-26 | 2018-11-22 | 11.744 | 174,187 | -234,509 | 0.00% | 2,045,715 |
| 2018-11-23 | 2018-11-21 | 11.966 | 408,696 | +264,331 | 0.01% | 4,890,324 |
| 2018-11-22 | 2018-11-20 | 11.862 | 144,365 | -37,956 | 0.00% | 1,712,515 |
| 2018-11-21 | 2018-11-19 | 12.098 | 182,321 | -107,088 | 0.00% | 2,205,804 |
| 2018-11-20 | 2018-11-16 | 12.054 | 289,409 | -104,376 | 0.01% | 3,488,595 |
| 2018-11-19 | 2018-11-15 | 12.305 | 393,785 | +294,153 | 0.01% | 4,845,534 |
| 2018-11-16 | 2018-11-14 | 12.172 | 99,632 | -13,556 | 0.00% | 1,212,744 |
| 2018-11-15 | 2018-11-13 | 12.290 | 113,188 | -56,933 | 0.00% | 1,391,111 |
| 2018-11-14 | 2018-11-12 | 12.098 | 170,121 | +20,333 | 0.00% | 2,058,203 |
| 2018-11-13 | 2018-11-09 | 11.848 | 149,788 | -24,399 | 0.00% | 1,774,635 |
| 2018-11-12 | 2018-11-08 | 11.862 | 174,187 | -28,467 | 0.00% | 2,066,275 |
| 2018-11-09 | 2018-11-07 | 11.700 | 202,654 | -28,466 | 0.00% | 2,371,072 |
| 2018-11-08 | 2018-11-06 | 11.671 | 231,120 | -35,244 | 0.00% | 2,697,307 |
| 2018-11-07 | 2018-11-05 | 11.612 | 266,364 | -47,444 | 0.01% | 3,092,906 |
| 2018-11-06 | 2018-11-02 | 11.641 | 313,808 | -70,489 | 0.01% | 3,653,065 |
| 2018-11-05 | 2018-11-01 | 11.125 | 384,297 | +291,442 | 0.01% | 4,275,184 |
| 2018-11-02 | 2018-10-31 | 11.213 | 92,855 | -23,044 | 0.00% | 1,041,203 |
| 2018-11-01 | 2018-10-30 | 12.762 | 115,899 | +35,244 | 0.00% | 1,479,150 |
| 2018-10-31 | 2018-10-29 | 12.821 | 80,655 | -215,531 | 0.00% | 1,034,112 |
| 2018-10-30 | 2018-10-26 | 12.630 | 296,186 | +279,242 | 0.01% | 3,740,716 |
| 2018-10-29 | 2018-10-25 | 12.984 | 16,944 | -71,844 | 0.00% | 219,996 |
| 2018-10-26 | 2018-10-24 | 12.733 | 88,788 | -39,311 | 0.00% | 1,130,528 |
| 2018-10-25 | 2018-10-23 | 13.426 | 128,099 | +28,467 | 0.00% | 1,719,901 |
| 2018-10-24 | 2018-10-22 | 13.530 | 99,632 | -9,489 | 0.00% | 1,347,984 |
| 2018-10-23 | 2018-10-19 | 13.456 | 109,121 | -9,489 | 0.00% | 1,468,316 |
| 2018-10-22 | 2018-10-18 | 13.161 | 118,610 | +18,978 | 0.00% | 1,560,999 |
| 2018-10-19 | 2018-10-16 | 12.851 | 99,632 | -70,489 | 0.00% | 1,280,364 |
| 2018-10-18 | 2018-10-15 | 12.910 | 170,121 | -56,933 | 0.00% | 2,196,253 |
| 2018-10-16 | 2018-10-12 | 13.264 | 227,054 | +12,200 | 0.00% | 3,011,655 |
| 2018-10-15 | 2018-10-11 | 12.674 | 214,854 | +47,444 | 0.00% | 2,723,034 |
| 2018-10-12 | 2018-10-10 | 12.939 | 167,410 | -12,200 | 0.00% | 2,166,194 |
| 2018-10-11 | 2018-10-09 | 12.910 | 179,610 | -778,082 | 0.00% | 2,318,756 |
| 2018-10-09 | 2018-10-05 | 13.013 | 957,692 | -63,710 | 0.02% | 12,462,663 |
| 2018-10-08 | 2018-10-04 | 13.205 | 1,021,402 | -117,933 | 0.02% | 13,487,646 |
| 2018-10-05 | 2018-10-03 | 13.574 | 1,139,335 | +957,014 | 0.02% | 15,465,205 |
| 2018-10-04 | 2018-10-02 | 13.412 | 182,321 | -94,888 | 0.00% | 2,445,215 |
| 2018-10-03 | 2018-09-28 | 13.633 | 277,209 | +155,888 | 0.01% | 3,779,164 |
| 2018-10-02 | 2018-09-27 | 13.412 | 121,321 | -35,244 | 0.00% | 1,627,108 |
| 2018-09-28 | 2018-09-26 | 13.367 | 156,565 | -12,200 | 0.00% | 2,092,856 |
| 2018-09-27 | 2018-09-24 | 12.969 | 168,765 | -82,688 | 0.00% | 2,188,707 |
| 2018-09-26 | 2018-09-21 | 13.382 | 251,453 | -589,662 | 0.01% | 3,364,965 |
| 2018-09-24 | 2018-09-20 | 13.117 | 841,115 | -24,400 | 0.02% | 11,032,490 |
| 2018-09-21 | 2018-09-19 | 12.910 | 865,515 | +865,515 | 0.02% | 11,173,753 |
| 2018-09-20 | 2018-09-18 | 12.600 | 0 | -80,655 | ||
| 2018-09-18 | 2018-09-14 | 12.571 | 80,655 | -24,400 | 0.00% | 1,013,882 |
| 2018-09-17 | 2018-09-13 | 12.748 | 105,055 | -1,320,299 | 0.00% | 1,339,204 |
| 2018-09-14 | 2018-09-12 | 12.600 | 1,425,354 | +44,733 | 0.03% | 17,959,615 |
| 2018-09-13 | 2018-09-11 | 12.556 | 1,380,621 | +1,363,677 | 0.03% | 17,334,865 |
| 2018-09-12 | 2018-09-10 | 12.467 | 16,944 | +8,133 | 0.00% | 211,246 |
| 2018-09-11 | 2018-09-07 | 12.644 | 8,811 | -63,711 | 0.00% | 111,410 |
| 2018-09-10 | 2018-09-06 | 12.689 | 72,522 | -94,888 | 0.00% | 920,205 |
| 2018-09-05 | 2018-09-03 | 13.028 | 167,410 | +21,689 | 0.00% | 2,181,014 |
| 2018-08-28 | 2018-08-24 | 13.515 | 145,721 | -71,844 | 0.00% | 1,969,400 |
| 2018-08-27 | 2018-08-23 | 13.795 | 217,565 | +24,400 | 0.00% | 3,001,353 |
| 2018-08-24 | 2018-08-22 | 14.105 | 193,165 | +44,733 | 0.00% | 2,724,600 |
| 2018-08-23 | 2018-08-21 | 14.223 | 148,432 | -103,021 | 0.00% | 2,111,159 |
| 2018-08-17 | 2018-08-15 | 13.825 | 251,453 | +51,510 | 0.01% | 3,476,265 |
| 2018-08-16 | 2018-08-14 | 14.253 | 199,943 | -422,929 | 0.00% | 2,849,704 |
| 2018-08-14 | 2018-08-10 | 14.710 | 622,872 | -3,036,419 | 0.01% | 9,162,424 |
| 2018-08-13 | 2018-08-09 | 14.725 | 3,659,291 | -25,755 | 0.08% | 53,882,025 |
| 2018-08-10 | 2018-08-08 | 14.680 | 3,685,046 | -25,755 | 0.08% | 54,098,150 |
| 2018-08-09 | 2018-08-07 | 14.297 | 3,710,801 | +2,262,402 | 0.08% | 53,052,745 |
| 2018-08-08 | 2018-08-06 | 14.179 | 1,448,399 | +25,756 | 0.03% | 20,536,575 |
| 2018-08-07 | 2018-08-03 | 13.839 | 1,422,643 | +25,755 | 0.03% | 19,688,616 |
| 2018-08-06 | 2018-08-02 | 13.308 | 1,396,888 | -2,685,332 | 0.03% | 18,590,221 |
| 2018-08-03 | 2018-08-01 | 13.249 | 4,082,220 | +23,044 | 0.09% | 54,086,535 |
| 2018-08-02 | 2018-07-31 | 13.057 | 4,059,176 | +25,755 | 0.09% | 53,002,649 |
| 2018-07-27 | 2018-07-25 | 12.895 | 4,033,421 | -25,755 | 0.09% | 52,011,743 |
| 2018-07-26 | 2018-07-24 | 12.748 | 4,059,176 | +1,013,947 | 0.09% | 51,744,959 |
| 2018-07-25 | 2018-07-23 | 12.748 | 3,045,229 | -2,327,469 | 0.07% | 38,819,516 |
| 2018-07-24 | 2018-07-20 | 12.792 | 5,372,698 | +10,844 | 0.11% | 68,727,089 |
| 2018-07-23 | 2018-07-19 | 12.748 | 5,361,854 | -915,670 | 0.11% | 68,351,043 |
| 2018-07-20 | 2018-07-18 | 12.821 | 6,277,524 | +4,718,649 | 0.20% | 80,486,785 |
| 2018-07-19 | 2018-07-17 | 13.117 | 1,558,875 | +10,844 | 0.05% | 20,446,994 |
| 2018-07-18 | 2018-07-16 | 13.249 | 1,548,031 | +821,459 | 0.05% | 20,510,319 |
| 2018-07-13 | 2018-07-11 | 12.851 | 726,572 | -52,866 | 0.02% | 9,337,126 |
| 2018-07-12 | 2018-07-10 | 12.777 | 779,438 | -10,844 | 0.03% | 9,959,004 |
| 2018-07-10 | 2018-07-06 | 12.335 | 790,282 | +10,844 | 0.03% | 9,747,759 |
| 2018-07-09 | 2018-07-05 | 12.335 | 779,438 | +54,222 | 0.03% | 9,614,003 |
| 2018-07-06 | 2018-07-04 | 12.069 | 725,216 | +77,266 | 0.02% | 8,752,600 |
| 2018-07-05 | 2018-07-03 | 12.349 | 647,950 | +115,221 | 0.02% | 8,001,720 |
| 2018-07-04 | 2018-06-29 | 12.497 | 532,729 | +14,911 | 0.02% | 6,657,423 |
| 2018-07-03 | 2018-06-28 | 12.187 | 517,818 | +398,530 | 0.02% | 6,310,643 |
| 2018-06-29 | 2018-06-27 | 12.276 | 119,288 | -9,318,008 | 0.00% | 1,464,322 |
| 2018-06-28 | 2018-06-26 | 30.109 | 9,437,296 | +520,528 | 0.30% | 284,149,621 |
| 2018-06-27 | 2018-06-25 | 30.338 | 8,916,768 | +5,470,881 | 0.29% | 270,513,931 |
| 2018-06-26 | 2018-06-22 | 30.520 | 3,445,887 | +210,115 | 0.17% | 105,169,930 |
| 2018-06-25 | 2018-06-21 | 30.246 | 3,235,772 | +25,389 | 0.16% | 97,870,091 |
| 2018-06-22 | 2018-06-20 | 30.932 | 3,210,383 | +910,499 | 0.16% | 99,302,368 |
| 2018-06-21 | 2018-06-19 | 30.795 | 2,299,884 | +319,112 | 0.11% | 70,823,913 |
| 2018-06-20 | 2018-06-15 | 31.845 | 1,980,772 | +1,680,920 | 0.10% | 63,078,500 |
| 2018-06-19 | 2018-06-14 | 31.982 | 299,852 | -2,265,740 | 0.01% | 9,590,010 |
| 2018-06-15 | 2018-06-13 | 32.028 | 2,565,592 | +2,130,917 | 0.13% | 82,171,213 |
| 2018-06-13 | 2018-06-11 | 32.439 | 434,675 | +31,517 | 0.02% | 14,100,584 |
| 2018-06-12 | 2018-06-08 | 32.759 | 403,158 | +1,751 | 0.02% | 13,207,132 |
| 2018-06-11 | 2018-06-07 | 33.445 | 401,407 | +21,011 | 0.02% | 13,424,871 |
| 2018-06-08 | 2018-06-06 | 32.988 | 380,396 | +6,129 | 0.02% | 12,548,367 |
| 2018-06-07 | 2018-06-05 | 32.805 | 374,267 | -7,880 | 0.02% | 12,277,786 |
| 2018-06-06 | 2018-06-04 | 32.714 | 382,147 | +25,389 | 0.02% | 12,501,369 |
| 2018-06-05 | 2018-06-01 | 31.571 | 356,758 | -4,377 | 0.02% | 11,263,305 |
| 2018-06-04 | 2018-05-31 | 31.571 | 361,135 | +19,260 | 0.02% | 11,401,493 |
| 2018-06-01 | 2018-05-30 | 31.114 | 341,875 | +40,272 | 0.02% | 10,637,230 |
| 2018-05-30 | 2018-05-28 | 32.165 | 301,603 | +28,016 | 0.01% | 9,701,132 |
| 2018-05-29 | 2018-05-25 | 31.526 | 273,587 | +40,272 | 0.01% | 8,624,991 |
| 2018-05-28 | 2018-05-24 | 31.845 | 233,315 | +22,762 | 0.01% | 7,430,012 |
| 2018-05-24 | 2018-05-21 | 32.485 | 210,553 | +28,891 | 0.01% | 6,839,827 |
| 2018-05-23 | 2018-05-18 | 32.302 | 181,662 | +45,525 | 0.01% | 5,868,101 |
| 2018-05-21 | 2018-05-17 | 32.165 | 136,137 | +34,144 | 0.01% | 4,378,879 |
| 2018-05-18 | 2018-05-16 | 32.622 | 101,993 | -45,525 | 0.01% | 3,327,229 |
| 2018-05-17 | 2018-05-15 | 32.942 | 147,518 | +17,509 | 0.01% | 4,859,531 |
| 2018-05-16 | 2018-05-14 | 33.764 | 130,009 | +40,272 | 0.01% | 4,389,671 |
| 2018-05-15 | 2018-05-11 | 33.170 | 89,737 | +51,654 | 0.00% | 2,976,612 |
| 2018-05-14 | 2018-05-10 | 32.896 | 38,083 | +34,143 | 0.00% | 1,252,788 |
| 2018-05-11 | 2018-05-09 | 32.942 | 3,940 | -1,635,395 | 0.00% | 129,791 |
| 2018-05-10 | 2018-05-08 | 32.988 | 1,639,335 | +17,510 | 0.08% | 54,077,798 |
| 2018-05-09 | 2018-05-07 | 31.982 | 1,621,825 | +1,560,979 | 0.08% | 51,869,985 |
| 2018-05-04 | 2018-05-02 | 31.708 | 60,846 | +6,129 | 0.00% | 1,929,326 |
| 2018-05-03 | 2018-04-30 | 32.394 | 54,717 | +45,524 | 0.00% | 1,772,485 |
| 2018-04-30 | 2018-04-26 | 29.652 | 9,193 | -1,006,801 | 0.00% | 272,594 |
| 2018-04-27 | 2018-04-25 | 30.429 | 1,015,994 | +7,004 | 0.05% | 30,915,727 |
| 2018-04-26 | 2018-04-24 | 30.886 | 1,008,990 | +32,393 | 0.05% | 31,163,602 |
| 2018-04-25 | 2018-04-23 | 30.795 | 976,597 | +5,253 | 0.05% | 30,073,874 |
| 2018-04-24 | 2018-04-20 | 31.526 | 971,344 | -5,253 | 0.05% | 30,622,190 |
| 2018-04-23 | 2018-04-19 | 31.982 | 976,597 | +34,143 | 0.05% | 31,233,993 |
| 2018-04-20 | 2018-04-18 | 30.795 | 942,454 | +40,273 | 0.05% | 29,022,455 |
| 2018-04-19 | 2018-04-17 | 30.566 | 902,181 | +34,143 | 0.04% | 27,576,166 |
| 2018-04-18 | 2018-04-16 | 31.023 | 868,038 | +16,634 | 0.04% | 26,929,147 |
| 2018-04-17 | 2018-04-13 | 31.800 | 851,404 | +67,412 | 0.04% | 27,074,411 |
| 2018-04-16 | 2018-04-12 | 31.754 | 783,992 | +74,416 | 0.04% | 24,894,908 |
| 2018-04-13 | 2018-04-11 | 31.982 | 709,576 | +23,638 | 0.04% | 22,694,000 |
| 2018-04-12 | 2018-04-10 | 32.348 | 685,938 | +63,910 | 0.03% | 22,188,718 |
| 2018-04-11 | 2018-04-09 | 31.389 | 622,028 | +79,669 | 0.03% | 19,524,538 |
| 2018-04-10 | 2018-04-06 | 30.749 | 542,359 | +59,532 | 0.03% | 16,676,926 |
| 2018-04-09 | 2018-04-04 | 31.160 | 482,827 | +34,144 | 0.02% | 15,044,924 |
| 2018-04-06 | 2018-04-03 | 32.028 | 448,683 | +69,163 | 0.02% | 14,370,495 |
| 2018-04-04 | 2018-03-29 | 31.389 | 379,520 | -1,332,480 | 0.02% | 11,912,571 |
| 2018-04-03 | 2018-03-28 | 31.754 | 1,712,000 | +1,708,060 | 0.09% | 54,362,905 |
| 2018-03-28 | 2018-03-26 | 34.541 | 3,940 | -73,540 | 0.00% | 136,092 |
| 2018-03-23 | 2018-03-21 | 36.049 | 77,480 | +43,774 | 0.00% | 2,793,063 |
| 2018-03-20 | 2018-03-16 | 37.602 | 33,706 | -20,136 | 0.00% | 1,267,422 |
| 2018-03-19 | 2018-03-15 | 37.739 | 53,842 | +35,895 | 0.00% | 2,031,961 |
| 2018-03-14 | 2018-03-12 | 37.282 | 17,947 | +11,381 | 0.00% | 669,108 |
| 2018-03-13 | 2018-03-09 | 36.780 | 6,566 | -168,968 | 0.00% | 241,497 |
| 2018-03-12 | 2018-03-08 | 35.409 | 175,534 | +5,253 | 0.01% | 6,215,514 |
| 2018-03-09 | 2018-03-07 | 34.861 | 170,281 | +26,265 | 0.01% | 5,936,149 |
| 2018-03-08 | 2018-03-06 | 35.683 | 144,016 | +15,758 | 0.01% | 5,138,967 |
| 2018-03-07 | 2018-03-05 | 35.135 | 128,258 | -9,630 | 0.01% | 4,506,350 |
| 2018-03-06 | 2018-03-02 | 35.729 | 137,888 | -16,634 | 0.01% | 4,926,600 |
| 2018-03-05 | 2018-03-01 | 36.323 | 154,522 | -17,510 | 0.01% | 5,612,696 |
| 2018-03-02 | 2018-02-28 | 35.455 | 172,032 | -881,170 | 0.01% | 6,099,371 |
| 2018-03-01 | 2018-02-27 | 36.003 | 1,053,202 | -2,626 | 0.05% | 37,918,573 |
| 2018-02-28 | 2018-02-26 | 36.232 | 1,055,828 | -7,879 | 0.05% | 38,254,317 |
| 2018-02-27 | 2018-02-23 | 35.683 | 1,063,707 | -126,945 | 0.05% | 37,956,586 |
| 2018-02-26 | 2018-02-22 | 35.089 | 1,190,652 | -13,132 | 0.06% | 41,779,203 |
| 2018-02-23 | 2018-02-21 | 35.181 | 1,203,784 | -25,827 | 0.06% | 42,349,997 |
| 2018-02-13 | 2018-02-09 | 33.993 | 1,229,611 | +10,506 | 0.06% | 41,797,929 |
| 2018-02-12 | 2018-02-08 | 35.226 | 1,219,105 | +358,071 | 0.06% | 42,944,701 |
| 2018-02-09 | 2018-02-07 | 35.226 | 861,034 | -50,778 | 0.04% | 30,331,142 |
| 2018-02-08 | 2018-02-06 | 35.683 | 911,812 | -2,626 | 0.05% | 32,536,470 |
| 2018-02-07 | 2018-02-05 | 37.191 | 914,438 | +81,419 | 0.05% | 34,008,914 |
| 2018-02-06 | 2018-02-02 | 37.876 | 833,019 | -7,879 | 0.04% | 31,551,755 |
| 2018-02-05 | 2018-02-01 | 37.191 | 840,898 | -13,132 | 0.04% | 31,273,883 |
| 2018-02-02 | 2018-01-31 | 37.100 | 854,030 | +10,506 | 0.04% | 31,684,236 |
| 2018-02-01 | 2018-01-30 | 36.734 | 843,524 | +239,662 | 0.04% | 30,986,147 |
| 2018-01-31 | 2018-01-29 | 37.694 | 603,862 | -28,891 | 0.03% | 22,761,755 |
| 2018-01-30 | 2018-01-26 | 38.836 | 632,753 | -7,879 | 0.03% | 24,573,512 |
| 2018-01-29 | 2018-01-25 | 38.151 | 640,632 | +86,672 | 0.03% | 24,440,450 |
| 2018-01-26 | 2018-01-24 | 39.338 | 553,960 | -7,879 | 0.03% | 21,791,928 |
| 2018-01-25 | 2018-01-23 | 39.110 | 561,839 | -21,887 | 0.03% | 21,973,525 |
| 2018-01-24 | 2018-01-22 | 39.247 | 583,726 | -3,502 | 0.03% | 22,909,536 |
| 2018-01-23 | 2018-01-19 | 39.156 | 587,228 | -87,548 | 0.03% | 22,993,319 |
| 2018-01-22 | 2018-01-18 | 38.744 | 674,776 | -46,400 | 0.03% | 26,143,852 |
| 2018-01-19 | 2018-01-17 | 37.420 | 721,176 | -132,854 | 0.04% | 26,986,046 |
| 2018-01-18 | 2018-01-16 | 37.054 | 854,030 | -125,194 | 0.04% | 31,645,216 |
| 2018-01-17 | 2018-01-15 | 36.277 | 979,224 | +214,493 | 0.05% | 35,523,573 |
| 2018-01-15 | 2018-01-11 | 35.546 | 764,731 | -228,500 | 0.04% | 27,183,313 |
| 2018-01-11 | 2018-01-09 | 36.003 | 993,231 | +766,044 | 0.05% | 35,759,429 |
| 2018-01-09 | 2018-01-05 | 36.186 | 227,187 | -43,774 | 0.01% | 8,220,964 |
| 2018-01-08 | 2018-01-04 | 36.003 | 270,961 | +43,774 | 0.01% | 9,755,445 |
| 2018-01-05 | 2018-01-03 | 35.272 | 227,187 | -21,887 | 0.01% | 8,013,364 |
| 2018-01-04 | 2018-01-02 | 35.318 | 249,074 | +12,257 | 0.01% | 8,796,745 |
| 2018-01-03 | 2017-12-29 | 34.313 | 236,817 | -18,385 | 0.01% | 8,125,814 |
| 2018-01-02 | 2017-12-28 | 34.221 | 255,202 | +223,904 | 0.01% | 8,733,332 |
| 2017-12-29 | 2017-12-27 | 34.267 | 31,298 | -63,910 | 0.00% | 1,072,487 |
| 2017-12-27 | 2017-12-21 | 34.450 | 95,208 | +33,268 | 0.00% | 3,279,887 |
| 2017-12-22 | 2017-12-20 | 34.541 | 61,940 | +25,389 | 0.00% | 2,139,474 |
| 2017-12-21 | 2017-12-19 | 34.632 | 36,551 | -182,975 | 0.00% | 1,265,851 |
| 2017-12-19 | 2017-12-15 | 33.673 | 219,526 | +172,469 | 0.01% | 7,392,095 |
| 2017-12-15 | 2017-12-13 | 34.907 | 47,057 | +7,879 | 0.00% | 1,642,599 |
| 2017-12-12 | 2017-12-08 | 34.130 | 39,178 | -2,407 | 0.00% | 1,337,140 |
| 2017-12-06 | 2017-12-04 | 34.495 | 41,585 | -41,148 | 0.00% | 1,434,491 |
| 2017-12-01 | 2017-11-29 | 34.541 | 82,733 | -18,385 | 0.00% | 2,857,687 |
| 2017-11-30 | 2017-11-28 | 34.952 | 101,118 | +77,918 | 0.01% | 3,534,305 |
| 2017-11-29 | 2017-11-27 | 35.226 | 23,200 | -3,502 | 0.00% | 817,253 |
| 2017-11-28 | 2017-11-24 | 35.181 | 26,702 | -12,257 | 0.00% | 939,396 |
| 2017-11-27 | 2017-11-23 | 34.770 | 38,959 | -12,257 | 0.00% | 1,354,586 |
| 2017-11-24 | 2017-11-22 | 35.683 | 51,216 | -12,256 | 0.00% | 1,827,556 |
| 2017-11-23 | 2017-11-21 | 36.277 | 63,472 | -18,385 | 0.00% | 2,302,591 |
| 2017-11-22 | 2017-11-20 | 34.724 | 81,857 | -15,759 | 0.00% | 2,842,389 |
| 2017-11-21 | 2017-11-17 | 35.820 | 97,616 | +81,420 | 0.00% | 3,496,642 |
| 2017-11-20 | 2017-11-16 | 36.369 | 16,196 | -6,129 | 0.00% | 589,027 |
| 2017-11-17 | 2017-11-15 | 35.089 | 22,325 | -12,256 | 0.00% | 783,370 |
| 2017-11-16 | 2017-11-14 | 35.820 | 34,581 | -93,239 | 0.00% | 1,238,704 |
| 2017-11-15 | 2017-11-13 | 37.191 | 127,820 | -12,257 | 0.01% | 4,753,761 |
| 2017-11-14 | 2017-11-10 | 38.013 | 140,077 | +119,065 | 0.01% | 5,324,812 |
| 2017-11-13 | 2017-11-09 | 38.425 | 21,012 | -18,385 | 0.00% | 807,379 |
| 2017-11-10 | 2017-11-08 | 37.739 | 39,397 | -12,256 | 0.00% | 1,486,816 |
| 2017-11-09 | 2017-11-07 | 38.288 | 51,653 | -12,257 | 0.00% | 1,977,669 |
| 2017-11-08 | 2017-11-06 | 37.785 | 63,910 | -12,257 | 0.00% | 2,414,840 |
| 2017-11-07 | 2017-11-03 | 37.922 | 76,167 | -77,042 | 0.00% | 2,888,411 |
| 2017-11-06 | 2017-11-02 | 37.191 | 153,209 | -12,257 | 0.01% | 5,698,004 |
| 2017-11-03 | 2017-11-01 | 38.288 | 165,466 | -51,653 | 0.01% | 6,335,295 |
| 2017-11-02 | 2017-10-31 | 35.318 | 217,119 | +168,092 | 0.01% | 7,668,164 |
| 2017-11-01 | 2017-10-30 | 34.815 | 49,027 | -9,630 | 0.00% | 1,706,885 |
| 2017-10-31 | 2017-10-27 | 34.952 | 58,657 | -26,264 | 0.00% | 2,050,196 |
| 2017-10-30 | 2017-10-26 | 34.770 | 84,921 | -42,461 | 0.00% | 2,952,663 |
| 2017-10-27 | 2017-10-25 | 34.724 | 127,382 | -13,132 | 0.01% | 4,423,192 |
| 2017-10-26 | 2017-10-24 | 34.221 | 140,514 | -7,004 | 0.01% | 4,808,565 |
| 2017-10-25 | 2017-10-23 | 34.632 | 147,518 | -26,265 | 0.01% | 5,108,911 |
| 2017-10-23 | 2017-10-19 | 33.764 | 173,783 | -10,505 | 0.01% | 5,867,672 |
| 2017-10-20 | 2017-10-18 | 34.952 | 184,288 | -13,133 | 0.01% | 6,441,286 |
| 2017-10-19 | 2017-10-17 | 34.313 | 197,421 | -13,132 | 0.01% | 6,774,034 |
| 2017-10-17 | 2017-10-13 | 34.495 | 210,553 | -7,004 | 0.01% | 7,263,108 |
| 2017-10-16 | 2017-10-12 | 34.450 | 217,557 | -403,596 | 0.01% | 7,494,773 |
| 2017-10-13 | 2017-10-11 | 32.851 | 621,153 | +585,258 | 0.03% | 20,405,233 |
| 2017-10-10 | 2017-10-06 | 31.982 | 35,895 | -16,634 | 0.00% | 1,148,011 |
| 2017-10-09 | 2017-10-04 | 31.891 | 52,529 | -23,638 | 0.00% | 1,675,208 |
| 2017-10-06 | 2017-10-03 | 32.120 | 76,167 | -56,030 | 0.00% | 2,446,450 |
| 2017-10-03 | 2017-09-28 | 31.526 | 132,197 | +111,185 | 0.01% | 4,167,588 |
| 2017-09-27 | 2017-09-25 | 31.343 | 21,012 | -2,626 | 0.00% | 658,576 |
| 2017-09-26 | 2017-09-22 | 31.845 | 23,638 | -16,634 | 0.00% | 752,762 |
| 2017-09-25 | 2017-09-21 | 31.434 | 40,272 | -26,264 | 0.00% | 1,265,918 |
| 2017-09-22 | 2017-09-20 | 31.251 | 66,536 | +43,774 | 0.00% | 2,079,347 |
| 2017-09-21 | 2017-09-19 | 31.480 | 22,762 | -20,136 | 0.00% | 716,545 |
| 2017-09-20 | 2017-09-18 | 31.663 | 42,898 | -7,004 | 0.00% | 1,358,265 |
| 2017-09-19 | 2017-09-15 | 31.480 | 49,902 | +39,396 | 0.00% | 1,570,910 |
| 2017-09-18 | 2017-09-14 | 31.571 | 10,506 | -90,174 | 0.00% | 331,688 |
| 2017-09-15 | 2017-09-13 | 32.120 | 100,680 | -7,004 | 0.01% | 3,233,796 |
| 2017-09-06 | 2017-09-04 | 33.673 | 107,684 | +18,385 | 0.01% | 3,626,041 |
| 2017-09-05 | 2017-09-01 | 33.719 | 89,299 | +15,759 | 0.00% | 3,011,044 |
| 2017-09-04 | 2017-08-31 | 33.582 | 73,540 | +1,751 | 0.00% | 2,469,591 |
| 2017-09-01 | 2017-08-30 | 33.856 | 71,789 | +13,132 | 0.00% | 2,430,470 |
| 2017-08-28 | 2017-08-24 | 35.592 | 58,657 | -3,502 | 0.00% | 2,087,716 |
| 2017-08-24 | 2017-08-21 | 33.719 | 62,159 | -7,004 | 0.00% | 2,095,919 |
| 2017-08-22 | 2017-08-18 | 33.582 | 69,163 | -16,634 | 0.00% | 2,322,604 |
| 2017-08-21 | 2017-08-17 | 33.947 | 85,797 | +32,830 | 0.00% | 2,912,561 |
| 2017-08-14 | 2017-08-10 | 32.622 | 52,967 | -32,830 | 0.00% | 1,727,896 |
| 2017-08-07 | 2017-08-03 | 33.353 | 85,797 | -20,136 | 0.00% | 2,861,601 |
| 2017-08-03 | 2017-08-01 | 33.947 | 105,933 | -13,132 | 0.01% | 3,596,120 |
| 2017-08-02 | 2017-07-31 | 33.262 | 119,065 | -20,136 | 0.01% | 3,960,314 |
| 2017-08-01 | 2017-07-28 | 33.033 | 139,201 | -20,136 | 0.01% | 4,598,273 |
| 2017-07-31 | 2017-07-27 | 34.267 | 159,337 | -13,132 | 0.01% | 5,459,992 |
| 2017-07-28 | 2017-07-26 | 34.221 | 172,469 | -9,631 | 0.01% | 5,902,105 |
| 2017-07-27 | 2017-07-25 | 34.130 | 182,100 | -751,161 | 0.01% | 6,215,050 |
| 2017-07-26 | 2017-07-24 | 34.176 | 933,261 | -3,502 | 0.05% | 31,894,721 |
| 2017-07-20 | 2017-07-18 | 33.856 | 936,763 | +865,849 | 0.05% | 31,714,804 |
| 2017-07-14 | 2017-07-12 | 34.267 | 70,914 | +876 | 0.00% | 2,430,006 |
| 2017-07-06 | 2017-07-04 | 30.246 | 70,038 | -1,488,315 | 0.00% | 2,118,389 |
| 2017-07-05 | 2017-07-03 | 30.246 | 1,558,353 | +63,034 | 0.08% | 47,134,393 |
| 2017-06-29 | 2017-06-27 | 31.534 | 1,495,319 | +39,397 | 0.07% | 47,152,950 |
| 2017-06-28 | 2017-06-26 | 31.346 | 1,455,922 | +38,346 | 0.07% | 45,637,339 |
| 2017-06-26 | 2017-06-22 | 30.971 | 1,417,576 | +1,022,905 | 0.07% | 43,903,185 |
| 2017-06-16 | 2017-06-14 | 29.751 | 394,671 | -62,227 | 0.02% | 11,741,679 |
| 2017-06-14 | 2017-06-12 | 29.610 | 456,898 | +1,705 | 0.02% | 13,528,647 |
| 2017-06-13 | 2017-06-09 | 29.985 | 455,193 | +3,410 | 0.02% | 13,649,042 |
| 2017-06-12 | 2017-06-08 | 30.126 | 451,783 | +1,705 | 0.02% | 13,610,393 |
| 2017-06-09 | 2017-06-07 | 30.079 | 450,078 | +255,726 | 0.02% | 13,537,908 |
| 2017-06-05 | 2017-06-01 | 30.314 | 194,352 | +59,669 | 0.01% | 5,891,519 |
| 2017-06-02 | 2017-05-31 | 30.501 | 134,683 | +10,230 | 0.01% | 4,108,014 |
| 2017-06-01 | 2017-05-29 | 30.642 | 124,453 | +6,819 | 0.01% | 3,813,505 |
| 2017-05-29 | 2017-05-25 | 30.267 | 117,634 | +6,819 | 0.01% | 3,560,396 |
| 2017-05-25 | 2017-05-23 | 30.501 | 110,815 | +6,820 | 0.01% | 3,380,007 |
| 2017-05-24 | 2017-05-22 | 30.501 | 103,995 | +17,048 | 0.01% | 3,171,988 |
| 2017-05-22 | 2017-05-18 | 30.267 | 86,947 | +17,048 | 0.00% | 2,631,601 |
| 2017-05-19 | 2017-05-17 | 30.408 | 69,899 | -346,935 | 0.00% | 2,125,454 |
| 2017-05-18 | 2017-05-16 | 30.454 | 416,834 | +85,242 | 0.02% | 12,694,441 |
| 2017-05-17 | 2017-05-15 | 30.501 | 331,592 | +20,458 | 0.02% | 10,114,005 |
| 2017-05-15 | 2017-05-11 | 30.173 | 311,134 | +10,229 | 0.02% | 9,387,808 |
| 2017-05-12 | 2017-05-10 | 29.657 | 300,905 | +17,049 | 0.02% | 8,923,849 |
| 2017-05-11 | 2017-05-09 | 29.422 | 283,856 | +17,048 | 0.01% | 8,351,632 |
| 2017-05-10 | 2017-05-08 | 29.141 | 266,808 | +10,229 | 0.01% | 7,774,925 |
| 2017-05-05 | 2017-05-02 | 29.234 | 256,579 | +6,820 | 0.01% | 7,500,926 |
| 2017-05-04 | 2017-04-28 | 29.375 | 249,759 | +13,638 | 0.01% | 7,336,708 |
| 2017-05-02 | 2017-04-27 | 29.469 | 236,121 | +13,639 | 0.01% | 6,958,250 |
| 2017-04-28 | 2017-04-26 | 29.375 | 222,482 | +13,639 | 0.01% | 6,535,442 |
| 2017-04-27 | 2017-04-25 | 28.530 | 208,843 | +37,506 | 0.01% | 5,958,394 |
| 2017-04-26 | 2017-04-24 | 27.780 | 171,337 | +44,326 | 0.01% | 4,759,689 |
| 2017-04-24 | 2017-04-20 | 27.498 | 127,011 | +23,868 | 0.01% | 3,492,567 |
| 2017-04-20 | 2017-04-18 | 27.404 | 103,143 | +10,229 | 0.01% | 2,826,561 |
| 2017-04-18 | 2017-04-12 | 27.920 | 92,914 | +19,606 | 0.00% | 2,594,202 |
| 2017-04-13 | 2017-04-11 | 27.874 | 73,308 | +3,409 | 0.00% | 2,043,354 |
| 2017-04-12 | 2017-04-10 | 27.967 | 69,899 | +3,410 | 0.00% | 1,954,893 |
| 2017-04-11 | 2017-04-07 | 28.014 | 66,489 | -6,819 | 0.00% | 1,862,644 |
| 2017-04-07 | 2017-04-05 | 28.249 | 73,308 | +10,229 | 0.00% | 2,070,874 |
| 2017-04-06 | 2017-04-03 | 28.014 | 63,079 | +13,639 | 0.00% | 1,767,115 |
| 2017-03-31 | 2017-03-29 | 28.718 | 49,440 | +6,819 | 0.00% | 1,419,828 |
| 2017-03-29 | 2017-03-27 | 28.953 | 42,621 | -13,639 | 0.00% | 1,233,998 |
| 2017-03-24 | 2017-03-22 | 29.563 | 56,260 | -6,819 | 0.00% | 1,663,206 |
| 2017-03-20 | 2017-03-16 | 29.187 | 63,079 | +6,819 | 0.00% | 1,841,115 |
| 2017-03-17 | 2017-03-15 | 28.906 | 56,260 | -3,409 | 0.00% | 1,626,246 |
| 2017-03-16 | 2017-03-14 | 29.000 | 59,669 | -17,049 | 0.00% | 1,730,386 |
| 2017-03-13 | 2017-03-09 | 28.249 | 76,718 | -6,819 | 0.00% | 2,167,203 |
| 2017-03-08 | 2017-03-06 | 28.061 | 83,537 | -8,524 | 0.00% | 2,344,152 |
| 2017-03-06 | 2017-03-02 | 27.827 | 92,061 | +6,819 | 0.00% | 2,561,746 |
| 2017-03-03 | 2017-03-01 | 27.920 | 85,242 | -7,672 | 0.00% | 2,379,997 |
| 2017-02-27 | 2017-02-23 | 28.343 | 92,914 | +92,914 | 0.00% | 2,633,443 |
| 2013-11-22 | 2013-11-20 | 35.263 | 0 | -740 | ||
| 2013-09-09 | 2013-09-05 | 31.399 | 740 | +20 | 0.00% | 23,235 |
| 2013-06-14 | 2013-06-11 | 24.174 | 720 | +720 | 0.00% | 17,405 |
| 2013-02-01 | 2013-01-30 | 34.366 | 0 | -688 | ||
| 2013-01-31 | 2013-01-29 | 33.959 | 688 | -3,439 | 0.00% | 23,364 |
| 2012-09-20 | 2012-09-18 | 27.737 | 4,127 | +3,439 | 0.00% | 114,471 |
| 2012-09-03 | 2012-08-30 | 27.625 | 688 | +19 | 0.00% | 19,006 |
| 2012-06-20 | 2012-06-18 | 27.206 | 669 | -30,772 | 0.00% | 18,201 |
| 2012-06-15 | 2012-06-13 | 27.505 | 31,441 | +30,772 | 0.00% | 864,792 |
| 2012-05-22 | 2012-05-18 | 25.592 | 669 | +669 | 0.00% | 17,121 |
| 2012-05-09 | 2012-05-07 | 29.179 | 0 | -27,428 | ||
| 2012-05-04 | 2012-05-02 | 29.718 | 27,428 | +27,428 | 0.00% | 815,094 |
| 2012-03-13 | 2012-03-09 | 31.392 | 0 | -104,492 | ||
| 2012-03-12 | 2012-03-08 | 31.571 | 104,492 | +104,492 | 0.01% | 3,298,940 |
| 2011-10-06 | 2011-10-03 | 25.212 | 0 | -79,725 | ||
| 2011-10-04 | 2011-09-30 | 26.591 | 79,725 | +49,748 | 0.01% | 2,119,995 |
| 2011-10-03 | 2011-09-28 | 28.630 | 29,977 | +638 | 0.00% | 858,229 |
| 2011-09-30 | 2011-09-27 | 29.351 | 29,339 | -638 | 0.00% | 861,124 |
| 2011-09-28 | 2011-09-26 | 28.316 | 29,977 | -4,464 | 0.00% | 848,829 |
| 2011-09-26 | 2011-09-22 | 29.978 | 34,441 | +1,913 | 0.00% | 1,032,472 |
| 2011-09-23 | 2011-09-21 | 32.361 | 32,528 | +638 | 0.00% | 1,052,644 |
| 2011-09-22 | 2011-09-20 | 33.992 | 31,890 | +638 | 0.00% | 1,083,997 |
| 2011-09-20 | 2011-09-16 | 36.751 | 31,252 | +2,551 | 0.00% | 1,148,550 |
| 2011-09-19 | 2011-09-15 | 38.194 | 28,701 | -1,913 | 0.00% | 1,096,197 |
| 2011-09-16 | 2011-09-14 | 36.939 | 30,614 | +1,913 | 0.00% | 1,130,863 |
| 2011-09-09 | 2011-09-07 | 39.950 | 28,701 | +28,701 | 0.00% | 1,146,597 |
| 2011-09-08 | 2011-09-06 | 38.884 | 0 | -8,291 | ||
| 2011-09-06 | 2011-09-02 | 39.762 | 8,291 | -6,378 | 0.00% | 329,663 |
| 2011-09-05 | 2011-09-01 | 40.953 | 14,669 | +9,567 | 0.00% | 600,742 |
| 2011-09-02 | 2011-08-31 | 42.897 | 5,102 | +637 | 0.00% | 218,862 |
| 2011-09-01 | 2011-08-30 | 42.205 | 4,465 | -1,913 | 0.00% | 188,445 |
| 2011-08-31 | 2011-08-29 | 40.091 | 6,378 | -1,741 | 0.00% | 255,703 |
| 2011-08-30 | 2011-08-26 | 38.426 | 8,119 | -625 | 0.00% | 311,983 |
| 2011-08-29 | 2011-08-25 | 38.875 | 8,744 | -1,249 | 0.00% | 339,920 |
| 2011-08-26 | 2011-08-24 | 39.195 | 9,993 | -4,372 | 0.00% | 391,674 |
| 2011-08-25 | 2011-08-23 | 40.796 | 14,365 | +1,874 | 0.00% | 586,033 |
| 2011-08-23 | 2011-08-19 | 41.244 | 12,491 | +5,621 | 0.00% | 515,182 |
| 2011-08-22 | 2011-08-18 | 41.949 | 6,870 | -8,744 | 0.00% | 288,188 |
| 2011-08-19 | 2011-08-17 | 43.422 | 15,614 | -1,249 | 0.00% | 677,987 |
| 2011-08-18 | 2011-08-16 | 42.333 | 16,863 | +624 | 0.00% | 713,861 |
| 2011-08-17 | 2011-08-15 | 42.909 | 16,239 | -624 | 0.00% | 696,805 |
| 2011-08-12 | 2011-08-10 | 39.835 | 16,863 | -2,499 | 0.00% | 671,742 |
| 2011-08-11 | 2011-08-09 | 37.209 | 19,362 | -2,498 | 0.00% | 720,450 |
| 2011-08-10 | 2011-08-08 | 36.697 | 21,860 | +1,874 | 0.00% | 802,199 |
| 2011-08-08 | 2011-08-04 | 39.899 | 19,986 | +13,116 | 0.00% | 797,428 |
| 2011-08-04 | 2011-08-02 | 46.688 | 6,870 | -2,499 | 0.00% | 320,746 |
| 2011-08-03 | 2011-08-01 | 45.855 | 9,369 | -4,996 | 0.00% | 429,619 |
| 2011-07-26 | 2011-07-22 | 45.855 | 14,365 | +13,116 | 0.00% | 658,713 |
| 2011-07-25 | 2011-07-21 | 44.703 | 1,249 | -1,874 | 0.00% | 55,834 |
| 2011-07-22 | 2011-07-20 | 44.254 | 3,123 | -2,498 | 0.00% | 138,206 |
| 2011-07-11 | 2011-07-07 | 43.998 | 5,621 | -4,372 | 0.00% | 247,313 |
| 2011-07-06 | 2011-07-04 | 43.166 | 9,993 | -625 | 0.00% | 431,353 |
| 2011-07-05 | 2011-06-30 | 42.397 | 10,618 | -624 | 0.00% | 450,172 |
| 2011-07-04 | 2011-06-29 | 41.500 | 11,242 | -1,874 | 0.00% | 466,548 |
| 2011-06-30 | 2011-06-28 | 40.284 | 13,116 | +13,116 | 0.00% | 528,359 |
| 2010-07-23 | 2010-07-21 | 25.329 | 0 | -1,874 | ||
| 2010-07-09 | 2010-07-07 | 24.945 | 1,874 | -124,914 | 0.00% | 46,747 |
| 2010-07-08 | 2010-07-06 | 24.593 | 126,788 | -173,007 | 0.01% | 3,118,076 |
| 2010-07-07 | 2010-07-05 | 23.504 | 299,795 | -93,061 | 0.03% | 7,046,408 |
| 2010-07-06 | 2010-07-02 | 23.568 | 392,856 | -85,566 | 0.04% | 9,258,882 |
| 2010-07-02 | 2010-06-29 | 23.824 | 478,422 | +2,498 | 0.04% | 11,398,072 |
| 2010-06-30 | 2010-06-28 | 24.657 | 475,924 | +475,924 | 0.04% | 11,734,799 |
| 2010-02-11 | 2010-02-09 | 22.127 | 0 | -66,205 | ||
| 2010-02-09 | 2010-02-05 | 21.743 | 66,205 | +66,205 | 0.01% | 1,439,487 |
| 2009-09-29 | 2009-09-25 | 17.324 | 0 | -56,212 | ||
| 2009-09-28 | 2009-09-24 | 17.260 | 56,212 | -177,378 | 0.01% | 970,209 |
| 2009-09-25 | 2009-09-23 | 18.349 | 233,590 | -31,229 | 0.02% | 4,286,040 |
| 2009-09-24 | 2009-09-22 | 18.477 | 264,819 | +46,219 | 0.02% | 4,892,967 |
| 2009-09-23 | 2009-09-21 | 18.285 | 218,600 | +93,686 | 0.02% | 3,996,995 |
| 2009-09-22 | 2009-09-18 | 18.317 | 124,914 | +124,914 | 0.01% | 2,287,992 |
| 2009-07-20 | 2009-07-16 | 16.908 | 0 | -625 | ||
| 2009-06-01 | 2009-05-27 | 16.395 | 625 | -6,245 | 0.00% | 10,247 |
| 2009-03-04 | 2009-03-02 | 10.631 | 6,870 | -18,737 | 0.00% | 73,037 |
| 2009-02-20 | 2009-02-18 | 12.328 | 25,607 | +18,737 | 0.00% | 315,694 |
| 2009-02-06 | 2009-02-04 | 11.592 | 6,870 | -16,864 | 0.00% | 79,637 |
| 2009-02-03 | 2009-01-30 | 11.432 | 23,734 | +1,249 | 0.00% | 271,323 |
| 2009-02-02 | 2009-01-29 | 11.176 | 22,485 | +15,615 | 0.00% | 251,284 |
| 2009-01-14 | 2009-01-12 | 11.848 | 6,870 | -15,615 | 0.00% | 81,397 |
| 2009-01-08 | 2009-01-06 | 14.506 | 22,485 | +15,615 | 0.00% | 326,166 |
| 2008-02-19 | 2008-02-15 | 24.689 | 6,870 | -2,499 | 0.00% | 169,613 |
| 2008-02-18 | 2008-02-14 | 24.048 | 9,369 | +2,499 | 0.00% | 225,310 |
| 2007-11-19 | 2007-11-15 | 43.422 | 6,870 | -9,369 | 0.00% | 298,307 |
| 2007-11-12 | 2007-11-08 | 44.510 | 16,239 | -15,614 | 0.00% | 722,805 |
| 2007-10-24 | 2007-10-22 | 52.004 | 31,853 | +624 | 0.00% | 1,656,470 |
| 2007-10-08 | 2007-10-04 | 49.250 | 31,229 | +3,123 | 0.00% | 1,538,019 |
| 2007-10-04 | 2007-10-02 | 52.132 | 28,106 | +24,983 | 0.00% | 1,465,213 |
| 2007-09-28 | 2007-09-25 | 46.112 | 3,123 | +3,123 | 0.00% | 144,006 |
| 2007-06-26 | 2007-06-22 | 21.081 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy