History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 114,912 | +0 | 0.00% | 2,109,784 |
| 2025-10-13 | 2025-10-09 | 18.390 | 114,912 | +0 | 0.00% | 2,113,232 |
| 2025-10-10 | 2025-10-08 | 17.860 | 114,912 | +0 | 0.00% | 2,052,328 |
| 2025-10-09 | 2025-10-06 | 17.820 | 114,912 | +0 | 0.00% | 2,047,732 |
| 2025-10-08 | 2025-10-03 | 17.770 | 114,912 | +0 | 0.00% | 2,041,986 |
| 2025-10-06 | 2025-10-02 | 17.880 | 114,912 | +6,000 | 0.00% | 2,054,627 |
| 2025-09-17 | 2025-09-15 | 18.500 | 108,912 | -10,000 | 0.00% | 2,014,872 |
| 2025-09-01 | 2025-08-28 | 18.790 | 118,912 | +10,000 | 0.00% | 2,234,356 |
| 2025-08-27 | 2025-08-25 | 18.110 | 108,912 | +4,000 | 0.00% | 1,972,396 |
| 2025-08-22 | 2025-08-20 | 18.390 | 104,912 | +19,615 | 0.00% | 1,929,332 |
| 2025-08-19 | 2025-08-15 | 18.330 | 85,297 | -2,000 | 0.00% | 1,563,494 |
| 2025-08-18 | 2025-08-14 | 18.380 | 87,297 | -4,000 | 0.00% | 1,604,519 |
| 2025-08-15 | 2025-08-13 | 17.430 | 91,297 | +6,000 | 0.00% | 1,591,307 |
| 2025-08-11 | 2025-08-07 | 16.710 | 85,297 | +6,000 | 0.00% | 1,425,313 |
| 2025-08-04 | 2025-07-31 | 16.320 | 79,297 | -6,000 | 0.00% | 1,294,127 |
| 2025-07-31 | 2025-07-29 | 16.380 | 85,297 | +2,000 | 0.00% | 1,397,165 |
| 2025-07-28 | 2025-07-24 | 16.300 | 83,297 | -2,000 | 0.00% | 1,357,741 |
| 2025-07-25 | 2025-07-23 | 15.820 | 85,297 | -4,000 | 0.00% | 1,349,399 |
| 2025-07-17 | 2025-07-15 | 15.340 | 89,297 | +4,000 | 0.00% | 1,369,816 |
| 2025-07-16 | 2025-07-14 | 15.540 | 85,297 | -4,000 | 0.00% | 1,325,515 |
| 2025-07-15 | 2025-07-11 | 15.540 | 89,297 | -2,000 | 0.00% | 1,387,675 |
| 2025-07-14 | 2025-07-10 | 15.120 | 91,297 | +8,000 | 0.00% | 1,380,411 |
| 2025-07-11 | 2025-07-09 | 14.780 | 83,297 | +2,000 | 0.00% | 1,231,130 |
| 2025-07-09 | 2025-07-07 | 15.340 | 81,297 | +4,000 | 0.00% | 1,247,096 |
| 2025-07-08 | 2025-07-04 | 15.120 | 77,297 | -72,000 | 0.00% | 1,168,731 |
| 2025-07-04 | 2025-07-02 | 15.792 | 149,297 | +9,379 | 0.00% | 2,357,758 |
| 2025-06-26 | 2025-06-24 | 16.325 | 139,918 | -3,906 | 0.00% | 2,284,156 |
| 2025-06-25 | 2025-06-23 | 15.649 | 143,824 | +5,859 | 0.00% | 2,250,705 |
| 2025-06-24 | 2025-06-20 | 15.301 | 137,965 | +7,811 | 0.00% | 2,110,976 |
| 2025-06-20 | 2025-06-18 | 14.994 | 130,154 | +5,859 | 0.00% | 1,951,472 |
| 2025-06-19 | 2025-06-17 | 15.239 | 124,295 | +5,858 | 0.00% | 1,894,176 |
| 2025-06-18 | 2025-06-16 | 15.342 | 118,437 | +19,529 | 0.00% | 1,817,034 |
| 2025-06-12 | 2025-06-10 | 15.649 | 98,908 | -9,764 | 0.00% | 1,547,813 |
| 2025-06-09 | 2025-06-05 | 15.751 | 108,672 | +41,009 | 0.00% | 1,711,740 |
| 2025-05-28 | 2025-05-26 | 15.506 | 67,663 | +54,680 | 0.00% | 1,049,158 |
| 2025-02-17 | 2025-02-13 | 13.355 | 12,983 | -158,180 | 0.00% | 173,387 |
| 2025-02-14 | 2025-02-12 | 13.539 | 171,163 | -48,821 | 0.00% | 2,317,422 |
| 2025-02-13 | 2025-02-11 | 13.130 | 219,984 | -19,529 | 0.00% | 2,888,304 |
| 2025-02-12 | 2025-02-10 | 13.150 | 239,513 | -3,905 | 0.00% | 3,149,618 |
| 2025-02-10 | 2025-02-06 | 13.437 | 243,418 | +11,717 | 0.00% | 3,270,772 |
| 2025-02-07 | 2025-02-05 | 13.416 | 231,701 | -5,859 | 0.00% | 3,108,587 |
| 2025-02-05 | 2025-02-03 | 13.089 | 237,560 | -68,349 | 0.00% | 3,109,338 |
| 2025-01-23 | 2025-01-21 | 12.638 | 305,909 | +292,926 | 0.00% | 3,866,083 |
| 2025-01-03 | 2024-12-31 | 12.556 | 12,983 | -1,953 | 0.00% | 163,016 |
| 2025-01-02 | 2024-12-27 | 12.515 | 14,936 | +1,953 | 0.00% | 186,926 |
| 2024-10-31 | 2024-10-29 | 12.734 | 12,983 | +243 | 0.00% | 165,324 |
| 2024-10-18 | 2024-10-16 | 12.295 | 12,740 | -182,034 | 0.00% | 156,645 |
| 2024-10-03 | 2024-09-30 | 12.024 | 194,774 | -15,329 | 0.00% | 2,341,984 |
| 2024-09-02 | 2024-08-29 | 10.834 | 210,103 | -1,916 | 0.00% | 2,276,303 |
| 2024-08-28 | 2024-08-26 | 10.688 | 212,019 | -95,808 | 0.00% | 2,266,080 |
| 2024-08-12 | 2024-08-08 | 10.208 | 307,827 | -42,155 | 0.00% | 3,142,289 |
| 2024-08-09 | 2024-08-07 | 10.208 | 349,982 | +42,155 | 0.01% | 3,572,606 |
| 2024-08-07 | 2024-08-05 | 10.500 | 307,827 | -17,245 | 0.00% | 3,232,252 |
| 2024-08-06 | 2024-08-02 | 10.667 | 325,072 | -19,161 | 0.00% | 3,467,616 |
| 2024-08-01 | 2024-07-30 | 10.458 | 344,233 | -26,827 | 0.01% | 3,600,151 |
| 2024-07-31 | 2024-07-29 | 10.500 | 371,060 | -185,866 | 0.01% | 3,896,213 |
| 2024-07-26 | 2024-07-24 | 10.239 | 556,926 | +38,323 | 0.01% | 5,702,523 |
| 2024-07-25 | 2024-07-23 | 10.145 | 518,603 | -11,497 | 0.01% | 5,261,406 |
| 2024-07-10 | 2024-07-08 | 9.540 | 530,100 | +95,807 | 0.01% | 5,057,135 |
| 2024-07-05 | 2024-07-03 | 10.808 | 434,293 | +23,678 | 0.01% | 4,693,684 |
| 2024-06-21 | 2024-06-19 | 11.084 | 410,615 | -3,623 | 0.01% | 4,551,105 |
| 2024-06-17 | 2024-06-13 | 10.808 | 414,238 | -1,812 | 0.01% | 4,476,937 |
| 2024-06-14 | 2024-06-12 | 10.797 | 416,050 | -1,404,052 | 0.01% | 4,491,927 |
| 2024-06-07 | 2024-06-05 | 11.128 | 1,820,102 | -1,400,430 | 0.03% | 20,253,710 |
| 2024-06-06 | 2024-06-04 | 11.172 | 3,220,532 | -9,058 | 0.05% | 35,979,611 |
| 2024-05-31 | 2024-05-29 | 11.349 | 3,229,590 | -181,168 | 0.05% | 36,651,254 |
| 2024-05-28 | 2024-05-24 | 11.349 | 3,410,758 | -27,175 | 0.05% | 38,707,253 |
| 2024-05-24 | 2024-05-22 | 11.371 | 3,437,933 | -7,247 | 0.06% | 39,091,556 |
| 2024-05-23 | 2024-05-21 | 11.614 | 3,445,180 | +1,181,216 | 0.06% | 40,010,685 |
| 2024-05-21 | 2024-05-17 | 11.658 | 2,263,964 | +27,175 | 0.04% | 26,392,575 |
| 2024-05-20 | 2024-05-16 | 11.415 | 2,236,789 | -9,058 | 0.04% | 25,532,532 |
| 2024-05-16 | 2024-05-13 | 11.415 | 2,245,847 | +25,363 | 0.04% | 25,635,927 |
| 2024-05-14 | 2024-05-10 | 11.349 | 2,220,484 | -5,435 | 0.04% | 25,199,336 |
| 2024-05-13 | 2024-05-09 | 10.863 | 2,225,919 | +1,817,116 | 0.04% | 24,179,804 |
| 2024-05-10 | 2024-05-08 | 10.576 | 408,803 | +108,701 | 0.01% | 4,323,425 |
| 2024-05-09 | 2024-05-07 | 10.543 | 300,102 | +9,058 | 0.00% | 3,163,884 |
| 2024-05-07 | 2024-05-03 | 10.432 | 291,044 | +90,584 | 0.00% | 3,036,259 |
| 2024-05-03 | 2024-04-30 | 10.786 | 200,460 | -101,454 | 0.00% | 2,162,074 |
| 2024-04-29 | 2024-04-25 | 11.150 | 301,914 | -21,740 | 0.00% | 3,366,301 |
| 2024-04-26 | 2024-04-24 | 11.028 | 323,654 | -242,765 | 0.01% | 3,569,397 |
| 2024-04-24 | 2024-04-22 | 10.664 | 566,419 | +16,305 | 0.01% | 6,040,366 |
| 2024-03-15 | 2024-03-13 | 12.276 | 550,114 | -68,844 | 0.01% | 6,753,141 |
| 2024-02-27 | 2024-02-23 | 11.812 | 618,958 | +181,168 | 0.01% | 7,311,278 |
| 2024-02-23 | 2024-02-21 | 11.106 | 437,790 | +5,435 | 0.01% | 4,861,969 |
| 2024-01-11 | 2024-01-09 | 10.609 | 432,355 | -1,812 | 0.01% | 4,586,825 |
| 2024-01-10 | 2024-01-08 | 10.752 | 434,167 | -3,623 | 0.01% | 4,668,357 |
| 2024-01-08 | 2024-01-04 | 10.841 | 437,790 | -3,623 | 0.01% | 4,745,977 |
| 2023-12-29 | 2023-12-27 | 9.792 | 441,413 | -92,396 | 0.01% | 4,322,321 |
| 2023-12-28 | 2023-12-22 | 9.880 | 533,809 | +1,812 | 0.01% | 5,274,208 |
| 2023-12-27 | 2023-12-21 | 9.836 | 531,997 | -18,117 | 0.01% | 5,232,813 |
| 2023-12-07 | 2023-12-05 | 9.891 | 550,114 | +1,812 | 0.01% | 5,441,380 |
| 2023-12-06 | 2023-12-04 | 10.068 | 548,302 | +1,811 | 0.01% | 5,520,304 |
| 2023-11-24 | 2023-11-22 | 10.013 | 546,491 | -63,409 | 0.01% | 5,471,906 |
| 2023-11-23 | 2023-11-21 | 10.101 | 609,900 | +54,351 | 0.01% | 6,160,672 |
| 2023-11-22 | 2023-11-20 | 10.123 | 555,549 | +9,058 | 0.01% | 5,623,932 |
| 2023-11-16 | 2023-11-14 | 10.134 | 546,491 | +7,247 | 0.01% | 5,538,269 |
| 2023-11-15 | 2023-11-13 | 10.333 | 539,244 | +21,740 | 0.01% | 5,571,979 |
| 2023-11-14 | 2023-11-10 | 10.234 | 517,504 | +34,422 | 0.01% | 5,295,924 |
| 2023-11-09 | 2023-11-07 | 10.322 | 483,082 | +1,812 | 0.01% | 4,986,327 |
| 2023-11-08 | 2023-11-06 | 10.410 | 481,270 | +70,655 | 0.01% | 5,010,128 |
| 2023-11-06 | 2023-11-02 | 10.123 | 410,615 | +18,117 | 0.01% | 4,156,736 |
| 2023-10-31 | 2023-10-27 | 10.344 | 392,498 | +45,292 | 0.01% | 4,059,994 |
| 2023-10-27 | 2023-10-25 | 10.377 | 347,206 | +1,812 | 0.01% | 3,602,993 |
| 2023-10-17 | 2023-10-13 | 10.885 | 345,394 | +1,811 | 0.01% | 3,759,586 |
| 2023-10-16 | 2023-10-12 | 11.194 | 343,583 | +10,871 | 0.01% | 3,846,077 |
| 2023-10-11 | 2023-10-09 | 10.819 | 332,712 | -9,059 | 0.01% | 3,599,506 |
| 2023-10-04 | 2023-09-29 | 11.106 | 341,771 | +9,059 | 0.01% | 3,795,609 |
| 2023-09-29 | 2023-09-27 | 10.808 | 332,712 | +28,986 | 0.01% | 3,595,833 |
| 2023-09-28 | 2023-09-26 | 10.686 | 303,726 | +45,292 | 0.00% | 3,245,680 |
| 2023-09-27 | 2023-09-25 | 10.841 | 258,434 | +45,292 | 0.00% | 2,801,622 |
| 2023-09-13 | 2023-09-11 | 10.476 | 213,142 | +12,682 | 0.00% | 2,232,974 |
| 2023-09-05 | 2023-08-31 | 9.958 | 200,460 | -19,928 | 0.00% | 1,996,101 |
| 2023-08-16 | 2023-08-14 | 9.361 | 220,388 | -90,584 | 0.00% | 2,063,156 |
| 2023-07-27 | 2023-07-25 | 9.737 | 310,972 | -5,435 | 0.00% | 3,027,877 |
| 2023-07-26 | 2023-07-24 | 9.152 | 316,407 | -10,870 | 0.01% | 2,895,669 |
| 2023-07-19 | 2023-07-14 | 9.516 | 327,277 | +19,928 | 0.01% | 3,114,376 |
| 2023-07-10 | 2023-07-06 | 9.450 | 307,349 | -1,812 | 0.00% | 2,904,383 |
| 2023-06-26 | 2023-06-21 | 11.138 | 309,161 | +17,443 | 0.00% | 3,443,430 |
| 2023-06-20 | 2023-06-16 | 11.337 | 291,718 | +1,710 | 0.00% | 3,307,171 |
| 2023-06-06 | 2023-06-02 | 10.904 | 290,008 | +5,128 | 0.00% | 3,162,245 |
| 2023-05-31 | 2023-05-29 | 11.267 | 284,880 | -8,547 | 0.00% | 3,209,651 |
| 2023-05-18 | 2023-05-16 | 11.641 | 293,427 | -8,548 | 0.00% | 3,415,803 |
| 2023-05-03 | 2023-04-28 | 11.079 | 301,975 | +170,947 | 0.01% | 3,345,728 |
| 2023-04-24 | 2023-04-20 | 10.705 | 131,028 | +17,095 | 0.00% | 1,402,668 |
| 2023-04-19 | 2023-04-17 | 10.237 | 113,933 | +13,675 | 0.00% | 1,166,345 |
| 2023-04-17 | 2023-04-13 | 10.073 | 100,258 | +1,710 | 0.00% | 1,009,931 |
| 2023-04-14 | 2023-04-12 | 9.956 | 98,548 | +1,709 | 0.00% | 981,176 |
| 2023-04-13 | 2023-04-11 | 9.477 | 96,839 | +56,413 | 0.00% | 917,709 |
| 2023-03-30 | 2023-03-28 | 9.547 | 40,426 | +39,317 | 0.00% | 385,941 |
| 2023-03-29 | 2023-03-27 | 8.634 | 1,109 | -105,986 | 0.00% | 9,575 |
| 2023-03-27 | 2023-03-23 | 8.962 | 107,095 | +1,709 | 0.00% | 959,771 |
| 2023-03-17 | 2023-03-15 | 8.716 | 105,386 | +104,277 | 0.00% | 918,563 |
| 2023-03-03 | 2023-03-01 | 8.248 | 1,109 | -6,837 | 0.00% | 9,147 |
| 2023-03-02 | 2023-02-28 | 8.061 | 7,946 | +6,837 | 0.00% | 64,053 |
| 2023-02-10 | 2023-02-08 | 8.506 | 1,109 | -18,804 | 0.00% | 9,433 |
| 2023-02-09 | 2023-02-07 | 8.424 | 19,913 | +5,129 | 0.00% | 167,741 |
| 2023-02-07 | 2023-02-03 | 8.470 | 14,784 | +8,547 | 0.00% | 125,228 |
| 2023-02-06 | 2023-02-02 | 8.541 | 6,237 | +5,128 | 0.00% | 53,268 |
| 2023-01-12 | 2023-01-10 | 8.599 | 1,109 | -5,128 | 0.00% | 9,536 |
| 2023-01-11 | 2023-01-09 | 8.494 | 6,237 | +5,128 | 0.00% | 52,976 |
| 2022-12-29 | 2022-12-23 | 8.751 | 1,109 | -5,128 | 0.00% | 9,705 |
| 2022-12-19 | 2022-12-15 | 8.658 | 6,237 | +5,128 | 0.00% | 53,998 |
| 2022-09-23 | 2022-09-21 | 9.945 | 1,109 | -85,473 | 0.00% | 11,029 |
| 2022-09-22 | 2022-09-20 | 9.874 | 86,582 | -107,696 | 0.00% | 854,948 |
| 2022-09-21 | 2022-09-19 | 9.933 | 194,278 | -388,049 | 0.00% | 1,929,749 |
| 2022-09-19 | 2022-09-15 | 10.378 | 582,327 | -846 | 0.01% | 6,043,105 |
| 2022-09-01 | 2022-08-30 | 9.933 | 583,173 | -6,838 | 0.01% | 5,792,616 |
| 2022-08-31 | 2022-08-29 | 9.523 | 590,011 | +588,056 | 0.01% | 5,618,936 |
| 2022-06-23 | 2022-06-21 | 10.305 | 1,955 | +113 | 0.00% | 20,146 |
| 2021-11-09 | 2021-11-05 | 8.629 | 1,842 | -1,820,311 | 0.00% | 15,894 |
| 2021-11-03 | 2021-11-01 | 9.287 | 1,822,153 | +805,447 | 0.03% | 16,921,902 |
| 2021-11-01 | 2021-10-28 | 8.902 | 1,016,706 | +128,872 | 0.02% | 9,050,598 |
| 2021-10-26 | 2021-10-22 | 9.312 | 887,834 | +885,992 | 0.02% | 8,267,149 |
| 2021-06-23 | 2021-06-21 | 9.651 | 1,842 | +114 | 0.00% | 17,776 |
| 2021-05-03 | 2021-04-29 | 10.087 | 1,728 | -15,107 | 0.00% | 17,431 |
| 2021-03-02 | 2021-02-26 | 7.771 | 16,835 | -24,173 | 0.00% | 130,821 |
| 2021-03-01 | 2021-02-25 | 7.930 | 41,008 | -131,439 | 0.00% | 325,179 |
| 2021-02-09 | 2021-02-05 | 7.625 | 172,447 | -4,532 | 0.00% | 1,314,936 |
| 2021-01-15 | 2021-01-13 | 8.234 | 176,979 | -15,863 | 0.00% | 1,457,266 |
| 2020-11-30 | 2020-11-26 | 8.711 | 192,842 | -21,151 | 0.00% | 1,679,787 |
| 2020-11-27 | 2020-11-25 | 8.459 | 213,993 | -7,554 | 0.00% | 1,810,202 |
| 2020-11-24 | 2020-11-20 | 8.472 | 221,547 | -4,533 | 0.00% | 1,877,035 |
| 2020-11-23 | 2020-11-19 | 8.446 | 226,080 | -12,086 | 0.00% | 1,909,455 |
| 2020-11-17 | 2020-11-13 | 7.652 | 238,166 | +4,533 | 0.00% | 1,822,360 |
| 2020-11-11 | 2020-11-09 | 7.625 | 233,633 | +102,733 | 0.00% | 1,781,490 |
| 2020-07-31 | 2020-07-29 | 8.314 | 130,900 | -15,108 | 0.00% | 1,088,243 |
| 2020-07-30 | 2020-07-28 | 8.261 | 146,008 | +15,108 | 0.00% | 1,206,113 |
| 2020-07-29 | 2020-07-27 | 8.221 | 130,900 | -75,539 | 0.00% | 1,076,113 |
| 2020-07-28 | 2020-07-24 | 8.115 | 206,439 | +45,323 | 0.00% | 1,675,247 |
| 2020-07-27 | 2020-07-23 | 8.366 | 161,116 | +30,216 | 0.00% | 1,347,977 |
| 2020-07-24 | 2020-07-22 | 8.380 | 130,900 | +15,108 | 0.00% | 1,096,907 |
| 2020-07-22 | 2020-07-20 | 8.486 | 115,792 | -54,388 | 0.00% | 982,569 |
| 2020-07-21 | 2020-07-17 | 8.406 | 170,180 | +54,388 | 0.00% | 1,430,569 |
| 2020-06-29 | 2020-06-24 | 10.561 | 115,792 | +7,954 | 0.00% | 1,222,928 |
| 2020-03-26 | 2020-03-24 | 9.652 | 107,838 | -211,051 | 0.00% | 1,040,819 |
| 2020-03-25 | 2020-03-23 | 8.969 | 318,889 | +84,420 | 0.01% | 2,860,240 |
| 2020-03-23 | 2020-03-19 | 8.714 | 234,469 | +91,456 | 0.00% | 2,043,052 |
| 2020-03-20 | 2020-03-18 | 9.311 | 143,013 | -7,035 | 0.00% | 1,331,528 |
| 2020-03-19 | 2020-03-17 | 9.993 | 150,048 | +42,210 | 0.00% | 1,499,406 |
| 2020-03-06 | 2020-03-04 | 11.699 | 107,838 | -28,140 | 0.00% | 1,261,552 |
| 2020-02-27 | 2020-02-25 | 11.883 | 135,978 | +2,814 | 0.00% | 1,615,878 |
| 2020-02-25 | 2020-02-21 | 12.281 | 133,164 | +4,221 | 0.00% | 1,635,438 |
| 2020-02-17 | 2020-02-13 | 12.210 | 128,943 | +14,070 | 0.00% | 1,574,434 |
| 2020-02-14 | 2020-02-12 | 12.395 | 114,873 | -7,035 | 0.00% | 1,423,862 |
| 2020-02-11 | 2020-02-07 | 12.367 | 121,908 | +7,035 | 0.00% | 1,507,596 |
| 2020-02-10 | 2020-02-06 | 12.452 | 114,873 | -14,070 | 0.00% | 1,430,394 |
| 2020-02-07 | 2020-02-05 | 12.196 | 128,943 | -25,326 | 0.00% | 1,572,601 |
| 2020-02-06 | 2020-02-04 | 12.125 | 154,269 | +46,431 | 0.00% | 1,870,515 |
| 2020-02-03 | 2020-01-30 | 11.983 | 107,838 | -14,070 | 0.00% | 1,292,210 |
| 2020-01-23 | 2020-01-21 | 12.850 | 121,908 | +14,070 | 0.00% | 1,566,514 |
| 2020-01-08 | 2020-01-06 | 13.603 | 107,838 | +5,628 | 0.00% | 1,466,957 |
| 2019-11-13 | 2019-11-11 | 13.930 | 102,210 | -42,210 | 0.00% | 1,423,813 |
| 2019-11-08 | 2019-11-06 | 14.385 | 144,420 | +8,442 | 0.00% | 2,077,502 |
| 2019-11-07 | 2019-11-05 | 14.442 | 135,978 | +2,814 | 0.00% | 1,963,794 |
| 2019-11-04 | 2019-10-31 | 14.143 | 133,164 | +2,814 | 0.00% | 1,883,404 |
| 2019-10-31 | 2019-10-29 | 13.916 | 130,350 | +2,814 | 0.00% | 1,813,958 |
| 2019-10-30 | 2019-10-28 | 14.058 | 127,536 | +5,628 | 0.00% | 1,792,927 |
| 2019-10-25 | 2019-10-23 | 13.845 | 121,908 | +2,814 | 0.00% | 1,687,815 |
| 2019-10-23 | 2019-10-21 | 13.788 | 119,094 | -2,814 | 0.00% | 1,642,083 |
| 2019-10-17 | 2019-10-15 | 13.802 | 121,908 | +8,442 | 0.00% | 1,682,616 |
| 2019-10-16 | 2019-10-14 | 13.433 | 113,466 | +4,221 | 0.00% | 1,524,162 |
| 2019-10-15 | 2019-10-11 | 13.802 | 109,245 | +7,035 | 0.00% | 1,507,837 |
| 2019-10-10 | 2019-10-08 | 13.035 | 102,210 | -1,407 | 0.00% | 1,332,282 |
| 2019-09-27 | 2019-09-25 | 13.106 | 103,617 | -5,628 | 0.00% | 1,357,987 |
| 2019-09-26 | 2019-09-24 | 13.234 | 109,245 | -4,221 | 0.00% | 1,445,722 |
| 2019-09-25 | 2019-09-23 | 13.148 | 113,466 | -14,070 | 0.00% | 1,491,905 |
| 2019-09-20 | 2019-09-18 | 13.205 | 127,536 | +4,221 | 0.00% | 1,684,155 |
| 2019-09-19 | 2019-09-17 | 13.205 | 123,315 | -9,849 | 0.00% | 1,628,415 |
| 2019-09-18 | 2019-09-16 | 13.362 | 133,164 | +4,221 | 0.00% | 1,779,296 |
| 2019-09-17 | 2019-09-13 | 13.632 | 128,943 | +2,814 | 0.00% | 1,757,721 |
| 2019-09-16 | 2019-09-12 | 13.490 | 126,129 | +2,814 | 0.00% | 1,701,433 |
| 2019-09-12 | 2019-09-10 | 13.148 | 123,315 | +2,814 | 0.00% | 1,621,404 |
| 2019-09-11 | 2019-09-09 | 13.191 | 120,501 | +4,221 | 0.00% | 1,589,543 |
| 2019-09-09 | 2019-09-05 | 13.077 | 116,280 | +14,070 | 0.00% | 1,520,640 |
| 2019-09-06 | 2019-09-04 | 13.049 | 102,210 | +43,617 | 0.00% | 1,333,735 |
| 2019-08-01 | 2019-07-30 | 13.703 | 58,593 | -14,070 | 0.00% | 802,891 |
| 2019-07-22 | 2019-07-18 | 13.276 | 72,663 | -14,070 | 0.00% | 964,703 |
| 2019-07-18 | 2019-07-16 | 12.978 | 86,733 | -16,884 | 0.00% | 1,125,612 |
| 2019-07-11 | 2019-07-09 | 12.637 | 103,617 | +16,884 | 0.00% | 1,309,382 |
| 2019-06-27 | 2019-06-25 | 12.467 | 86,733 | +7,035 | 0.00% | 1,081,328 |
| 2019-06-26 | 2019-06-24 | 12.615 | 79,698 | +2,915 | 0.00% | 1,005,379 |
| 2019-04-15 | 2019-04-11 | 13.087 | 76,783 | -135,554 | 0.00% | 1,004,859 |
| 2019-04-08 | 2019-04-03 | 13.382 | 212,337 | +135,554 | 0.00% | 2,841,511 |
| 2019-03-21 | 2019-03-19 | 13.485 | 76,783 | -5,422 | 0.00% | 1,035,447 |
| 2019-03-18 | 2019-03-14 | 13.412 | 82,205 | -24,400 | 0.00% | 1,102,500 |
| 2019-03-15 | 2019-03-13 | 13.633 | 106,605 | +17,622 | 0.00% | 1,453,336 |
| 2019-03-12 | 2019-03-08 | 12.969 | 88,983 | -27,111 | 0.00% | 1,154,017 |
| 2019-03-11 | 2019-03-07 | 13.515 | 116,094 | +6,778 | 0.00% | 1,568,995 |
| 2019-03-08 | 2019-03-06 | 13.869 | 109,316 | +13,556 | 0.00% | 1,516,101 |
| 2019-03-07 | 2019-03-05 | 13.884 | 95,760 | -237,221 | 0.00% | 1,329,506 |
| 2019-03-06 | 2019-03-04 | 14.046 | 332,981 | +13,556 | 0.01% | 4,677,059 |
| 2019-02-27 | 2019-02-25 | 14.592 | 319,425 | -6,778 | 0.01% | 4,661,027 |
| 2019-02-26 | 2019-02-22 | 13.913 | 326,203 | -42,022 | 0.01% | 4,538,539 |
| 2019-02-25 | 2019-02-21 | 13.294 | 368,225 | +48,800 | 0.01% | 4,895,020 |
| 2019-02-22 | 2019-02-20 | 12.866 | 319,425 | +54,222 | 0.01% | 4,109,621 |
| 2019-02-21 | 2019-02-19 | 12.644 | 265,203 | +182,998 | 0.01% | 3,353,325 |
| 2019-02-19 | 2019-02-15 | 12.261 | 82,205 | -71,844 | 0.00% | 1,007,896 |
| 2019-02-14 | 2019-02-12 | 12.423 | 154,049 | +71,844 | 0.00% | 1,913,760 |
| 2019-01-29 | 2019-01-25 | 11.759 | 82,205 | -67,777 | 0.00% | 966,658 |
| 2019-01-24 | 2019-01-22 | 11.626 | 149,982 | +67,777 | 0.00% | 1,743,740 |
| 2019-01-21 | 2019-01-17 | 12.246 | 82,205 | -203,332 | 0.00% | 1,006,683 |
| 2019-01-16 | 2019-01-14 | 11.877 | 285,537 | +67,778 | 0.01% | 3,391,366 |
| 2019-01-15 | 2019-01-11 | 11.892 | 217,759 | +67,777 | 0.00% | 2,589,570 |
| 2019-01-10 | 2019-01-08 | 11.892 | 149,982 | +67,777 | 0.00% | 1,783,572 |
| 2018-10-09 | 2018-10-05 | 13.013 | 82,205 | -101,666 | 0.00% | 1,069,752 |
| 2018-10-02 | 2018-09-27 | 13.412 | 183,871 | +61,000 | 0.00% | 2,466,003 |
| 2018-09-28 | 2018-09-26 | 13.367 | 122,871 | +40,666 | 0.00% | 1,642,457 |
| 2018-08-28 | 2018-08-24 | 13.515 | 82,205 | -54,222 | 0.00% | 1,110,990 |
| 2018-08-27 | 2018-08-23 | 13.795 | 136,427 | +54,222 | 0.00% | 1,882,038 |
| 2018-07-20 | 2018-07-18 | 12.821 | 82,205 | +27,402 | 0.00% | 1,053,985 |
| 2018-06-27 | 2018-06-25 | 30.338 | 54,803 | +19,408 | 0.00% | 1,662,595 |
| 2018-06-11 | 2018-06-07 | 33.445 | 35,395 | +2,627 | 0.00% | 1,183,769 |
| 2018-05-24 | 2018-05-21 | 32.485 | 32,768 | -8,755 | 0.00% | 1,064,470 |
| 2018-04-17 | 2018-04-13 | 31.800 | 41,523 | +8,755 | 0.00% | 1,320,420 |
| 2018-04-11 | 2018-04-09 | 31.389 | 32,768 | +4,377 | 0.00% | 1,028,539 |
| 2018-03-19 | 2018-03-15 | 37.739 | 28,391 | +4,377 | 0.00% | 1,071,457 |
| 2018-02-08 | 2018-02-06 | 35.683 | 24,014 | -8,754 | 0.00% | 856,899 |
| 2018-02-07 | 2018-02-05 | 37.191 | 32,768 | -2,627 | 0.00% | 1,218,676 |
| 2018-01-29 | 2018-01-25 | 38.151 | 35,395 | +876 | 0.00% | 1,350,338 |
| 2018-01-25 | 2018-01-23 | 39.110 | 34,519 | -2,627 | 0.00% | 1,350,038 |
| 2018-01-19 | 2018-01-17 | 37.420 | 37,146 | +4,378 | 0.00% | 1,389,985 |
| 2018-01-18 | 2018-01-16 | 37.054 | 32,768 | -4,378 | 0.00% | 1,214,185 |
| 2018-01-10 | 2018-01-08 | 36.095 | 37,146 | -1,751 | 0.00% | 1,340,767 |
| 2018-01-09 | 2018-01-05 | 36.186 | 38,897 | -6,128 | 0.00% | 1,407,523 |
| 2018-01-04 | 2018-01-02 | 35.318 | 45,025 | +8,755 | 0.00% | 1,590,184 |
| 2017-12-04 | 2017-11-30 | 33.810 | 36,270 | +875 | 0.00% | 1,226,291 |
| 2017-11-30 | 2017-11-28 | 34.952 | 35,395 | +1,751 | 0.00% | 1,237,136 |
| 2017-11-16 | 2017-11-14 | 35.820 | 33,644 | +876 | 0.00% | 1,205,141 |
| 2017-11-14 | 2017-11-10 | 38.013 | 32,768 | +1,751 | 0.00% | 1,245,625 |
| 2017-11-06 | 2017-11-02 | 37.191 | 31,017 | +2,626 | 0.00% | 1,153,555 |
| 2017-11-03 | 2017-11-01 | 38.288 | 28,391 | +876 | 0.00% | 1,087,023 |
| 2017-10-31 | 2017-10-27 | 34.952 | 27,515 | +875 | 0.00% | 961,712 |
| 2017-10-13 | 2017-10-11 | 32.851 | 26,640 | -43,774 | 0.00% | 875,139 |
| 2017-10-12 | 2017-10-10 | 31.845 | 70,414 | +43,774 | 0.00% | 2,242,363 |
| 2017-09-20 | 2017-09-18 | 31.663 | 26,640 | -26,264 | 0.00% | 843,493 |
| 2017-08-30 | 2017-08-28 | 34.267 | 52,904 | -2,627 | 0.00% | 1,812,858 |
| 2017-08-25 | 2017-08-22 | 35.181 | 55,531 | -1,751 | 0.00% | 1,953,621 |
| 2017-08-17 | 2017-08-15 | 33.627 | 57,282 | +26,265 | 0.00% | 1,926,239 |
| 2017-08-07 | 2017-08-03 | 33.353 | 31,017 | +4,377 | 0.00% | 1,034,515 |
| 2017-06-28 | 2017-06-26 | 31.346 | 26,640 | +702 | 0.00% | 835,058 |
| 2017-06-15 | 2017-06-13 | 29.704 | 25,938 | -144,060 | 0.00% | 770,453 |
| 2017-06-09 | 2017-06-07 | 30.079 | 169,998 | -6,819 | 0.01% | 5,113,374 |
| 2017-06-08 | 2017-06-06 | 30.267 | 176,817 | -1,705 | 0.01% | 5,351,672 |
| 2017-06-05 | 2017-06-01 | 30.314 | 178,522 | -4,262 | 0.01% | 5,411,654 |
| 2017-05-31 | 2017-05-26 | 30.548 | 182,784 | +4,262 | 0.01% | 5,583,736 |
| 2017-05-29 | 2017-05-25 | 30.267 | 178,522 | +8,524 | 0.01% | 5,403,277 |
| 2017-05-22 | 2017-05-18 | 30.267 | 169,998 | -25,572 | 0.01% | 5,145,283 |
| 2017-05-16 | 2017-05-12 | 30.173 | 195,570 | -853 | 0.01% | 5,900,909 |
| 2017-05-15 | 2017-05-11 | 30.173 | 196,423 | +25,573 | 0.01% | 5,926,647 |
| 2017-05-11 | 2017-05-09 | 29.422 | 170,850 | -4,262 | 0.01% | 5,026,761 |
| 2017-05-10 | 2017-05-08 | 29.141 | 175,112 | +5,114 | 0.01% | 5,102,855 |
| 2017-05-08 | 2017-05-04 | 29.094 | 169,998 | -852 | 0.01% | 4,945,853 |
| 2017-05-05 | 2017-05-02 | 29.234 | 170,850 | -852 | 0.01% | 4,994,693 |
| 2017-05-04 | 2017-04-28 | 29.375 | 171,702 | -9,377 | 0.01% | 5,043,772 |
| 2017-05-02 | 2017-04-27 | 29.469 | 181,079 | +5,967 | 0.01% | 5,336,217 |
| 2017-04-28 | 2017-04-26 | 29.375 | 175,112 | -30,687 | 0.01% | 5,143,941 |
| 2017-04-27 | 2017-04-25 | 28.530 | 205,799 | +33,244 | 0.01% | 5,871,548 |
| 2017-04-26 | 2017-04-24 | 27.780 | 172,555 | -4,262 | 0.01% | 4,793,525 |
| 2017-04-25 | 2017-04-21 | 27.357 | 176,817 | +6,819 | 0.01% | 4,837,248 |
| 2017-04-20 | 2017-04-18 | 27.404 | 169,998 | -10,229 | 0.01% | 4,658,675 |
| 2017-04-18 | 2017-04-12 | 27.920 | 180,227 | -1,704 | 0.01% | 5,032,022 |
| 2017-04-10 | 2017-04-06 | 28.202 | 181,931 | +852 | 0.01% | 5,130,822 |
| 2017-04-07 | 2017-04-05 | 28.249 | 181,079 | +1,705 | 0.01% | 5,115,291 |
| 2017-03-31 | 2017-03-29 | 28.718 | 179,374 | +7,672 | 0.01% | 5,151,298 |
| 2017-03-21 | 2017-03-17 | 29.891 | 171,702 | -8,525 | 0.01% | 5,132,400 |
| 2017-03-06 | 2017-03-02 | 27.827 | 180,227 | +1,705 | 0.01% | 5,015,108 |
| 2017-02-23 | 2017-02-21 | 28.296 | 178,522 | -12,786 | 0.01% | 5,051,435 |
| 2017-02-20 | 2017-02-16 | 28.953 | 191,308 | +4,262 | 0.01% | 5,538,907 |
| 2017-02-17 | 2017-02-15 | 28.953 | 187,046 | +8,524 | 0.01% | 5,415,510 |
| 2017-02-14 | 2017-02-10 | 28.953 | 178,522 | -3,409 | 0.01% | 5,168,716 |
| 2017-02-13 | 2017-02-09 | 28.812 | 181,931 | -5,115 | 0.01% | 5,241,805 |
| 2017-02-02 | 2017-01-27 | 27.733 | 187,046 | +4,262 | 0.01% | 5,187,303 |
| 2017-02-01 | 2017-01-25 | 27.592 | 182,784 | +4,262 | 0.01% | 5,043,375 |
| 2017-01-26 | 2017-01-24 | 27.310 | 178,522 | -852 | 0.01% | 4,875,515 |
| 2017-01-25 | 2017-01-23 | 27.310 | 179,374 | -1,705 | 0.01% | 4,898,783 |
| 2017-01-24 | 2017-01-20 | 27.357 | 181,079 | +1,705 | 0.01% | 4,953,845 |
| 2017-01-23 | 2017-01-19 | 27.451 | 179,374 | +852 | 0.01% | 4,924,035 |
| 2016-12-19 | 2016-12-15 | 29.328 | 178,522 | -8,524 | 0.01% | 5,235,733 |
| 2016-12-15 | 2016-12-13 | 30.173 | 187,046 | +4,262 | 0.01% | 5,643,716 |
| 2016-12-01 | 2016-11-29 | 30.501 | 182,784 | -28,982 | 0.01% | 5,575,159 |
| 2016-11-30 | 2016-11-28 | 31.018 | 211,766 | +33,244 | 0.01% | 6,568,458 |
| 2016-11-25 | 2016-11-23 | 29.047 | 178,522 | +4,262 | 0.01% | 5,185,470 |
| 2016-11-24 | 2016-11-22 | 29.281 | 174,260 | +4,262 | 0.01% | 5,102,559 |
| 2016-11-15 | 2016-11-11 | 27.920 | 169,998 | +4,263 | 0.01% | 4,746,424 |
| 2016-11-04 | 2016-11-02 | 29.281 | 165,735 | -85,243 | 0.01% | 4,852,936 |
| 2016-10-25 | 2016-10-20 | 30.220 | 250,978 | -8,524 | 0.01% | 7,584,505 |
| 2016-09-26 | 2016-09-22 | 31.956 | 259,502 | +8,524 | 0.01% | 8,292,654 |
| 2016-09-15 | 2016-09-13 | 31.205 | 250,978 | -25,572 | 0.01% | 7,831,826 |
| 2016-09-14 | 2016-09-12 | 31.440 | 276,550 | -25,573 | 0.01% | 8,694,692 |
| 2016-09-13 | 2016-09-09 | 33.129 | 302,123 | +110,815 | 0.02% | 10,009,082 |
| 2016-09-07 | 2016-09-05 | 32.472 | 191,308 | +25,573 | 0.01% | 6,212,193 |
| 2016-08-26 | 2016-08-24 | 29.328 | 165,735 | -25,573 | 0.01% | 4,860,713 |
| 2016-08-24 | 2016-08-22 | 29.797 | 191,308 | +25,573 | 0.01% | 5,700,495 |
| 2016-08-22 | 2016-08-18 | 31.393 | 165,735 | -34,097 | 0.01% | 5,202,907 |
| 2016-08-17 | 2016-08-15 | 31.111 | 199,832 | +34,097 | 0.01% | 6,217,049 |
| 2016-07-21 | 2016-07-19 | 29.094 | 165,735 | -42,621 | 0.01% | 4,821,827 |
| 2016-07-08 | 2016-07-06 | 26.653 | 208,356 | -12,787 | 0.01% | 5,553,415 |
| 2016-07-04 | 2016-06-29 | 28.671 | 221,143 | -21,310 | 0.01% | 6,340,451 |
| 2016-06-30 | 2016-06-28 | 30.787 | 242,453 | +76,718 | 0.01% | 7,464,377 |
| 2016-06-29 | 2016-06-27 | 31.385 | 165,735 | +9,620 | 0.01% | 5,201,544 |
| 2016-06-13 | 2016-06-08 | 35.818 | 156,115 | -24,088 | 0.01% | 5,591,792 |
| 2016-06-02 | 2016-05-31 | 35.320 | 180,203 | +24,088 | 0.01% | 6,364,815 |
| 2016-05-17 | 2016-05-13 | 32.381 | 156,115 | -20,073 | 0.01% | 5,055,167 |
| 2016-05-12 | 2016-05-10 | 33.128 | 176,188 | +20,073 | 0.01% | 5,836,809 |
| 2016-05-10 | 2016-05-06 | 33.527 | 156,115 | -20,073 | 0.01% | 5,234,042 |
| 2016-05-06 | 2016-05-04 | 33.427 | 176,188 | +8,029 | 0.01% | 5,889,472 |
| 2016-05-04 | 2016-04-29 | 35.370 | 168,159 | +8,030 | 0.01% | 5,947,795 |
| 2016-04-25 | 2016-04-21 | 36.665 | 160,129 | -12,044 | 0.01% | 5,871,179 |
| 2016-04-18 | 2016-04-14 | 35.868 | 172,173 | +16,058 | 0.01% | 6,175,542 |
| 2016-04-15 | 2016-04-13 | 35.619 | 156,115 | -24,088 | 0.01% | 5,560,684 |
| 2016-04-13 | 2016-04-11 | 34.174 | 180,203 | +24,088 | 0.01% | 6,158,340 |
| 2016-04-11 | 2016-04-07 | 33.726 | 156,115 | -16,058 | 0.01% | 5,265,151 |
| 2016-04-01 | 2016-03-30 | 35.619 | 172,173 | +16,058 | 0.01% | 6,132,656 |
| 2016-03-31 | 2016-03-29 | 34.274 | 156,115 | -8,029 | 0.01% | 5,350,700 |
| 2016-03-30 | 2016-03-24 | 32.530 | 164,144 | -16,059 | 0.01% | 5,339,686 |
| 2016-03-23 | 2016-03-21 | 33.776 | 180,203 | +8,030 | 0.01% | 6,086,523 |
| 2016-03-22 | 2016-03-18 | 34.075 | 172,173 | +15,255 | 0.01% | 5,866,765 |
| 2016-03-18 | 2016-03-16 | 33.128 | 156,918 | -24,088 | 0.01% | 5,198,427 |
| 2016-03-17 | 2016-03-15 | 33.377 | 181,006 | +24,891 | 0.01% | 6,041,507 |
| 2016-03-16 | 2016-03-14 | 33.427 | 156,115 | -20,073 | 0.01% | 5,218,488 |
| 2016-03-10 | 2016-03-08 | 31.484 | 176,188 | +20,073 | 0.01% | 5,547,163 |
| 2016-03-09 | 2016-03-07 | 32.182 | 156,115 | -40,147 | 0.01% | 5,024,058 |
| 2016-03-04 | 2016-03-02 | 31.733 | 196,262 | +16,059 | 0.01% | 6,228,066 |
| 2016-03-03 | 2016-03-01 | 30.339 | 180,203 | +24,088 | 0.01% | 5,467,098 |
| 2016-02-12 | 2016-02-05 | 30.289 | 156,115 | -4,014 | 0.01% | 4,728,525 |
| 2016-02-04 | 2016-02-02 | 31.733 | 160,129 | +4,014 | 0.01% | 5,081,442 |
| 2016-01-21 | 2016-01-19 | 34.075 | 156,115 | -7,652 | 0.01% | 5,319,591 |
| 2016-01-20 | 2016-01-18 | 32.730 | 163,767 | -7,226 | 0.01% | 5,360,055 |
| 2016-01-19 | 2016-01-15 | 32.979 | 170,993 | -24,088 | 0.01% | 5,639,153 |
| 2016-01-12 | 2016-01-08 | 36.366 | 195,081 | +24,088 | 0.01% | 7,094,395 |
| 2015-12-11 | 2015-12-09 | 39.854 | 170,993 | -8,029 | 0.01% | 6,814,686 |
| 2015-12-01 | 2015-11-27 | 42.095 | 179,022 | -546 | 0.01% | 7,535,996 |
| 2015-11-10 | 2015-11-06 | 44.736 | 179,568 | +8,029 | 0.01% | 8,033,093 |
| 2015-10-26 | 2015-10-22 | 43.640 | 171,539 | -52,191 | 0.01% | 7,485,908 |
| 2015-10-16 | 2015-10-14 | 42.843 | 223,730 | +52,191 | 0.01% | 9,585,178 |
| 2015-09-10 | 2015-09-08 | 37.761 | 171,539 | -4,015 | 0.01% | 6,477,533 |
| 2015-09-07 | 2015-09-02 | 35.669 | 175,554 | -1,606 | 0.01% | 6,261,830 |
| 2015-09-04 | 2015-09-01 | 35.520 | 177,160 | +1,606 | 0.01% | 6,292,638 |
| 2015-09-02 | 2015-08-31 | 36.665 | 175,554 | +4,015 | 0.01% | 6,436,741 |
| 2015-07-08 | 2015-07-06 | 42.743 | 171,539 | -40,147 | 0.01% | 7,332,088 |
| 2015-07-03 | 2015-06-30 | 44.858 | 211,686 | +40,147 | 0.01% | 9,495,849 |
| 2015-07-02 | 2015-06-29 | 43.741 | 171,539 | +3,326 | 0.01% | 7,503,208 |
| 2015-06-17 | 2015-06-15 | 45.265 | 168,213 | -5,905 | 0.01% | 7,614,093 |
| 2015-06-01 | 2015-05-28 | 46.382 | 174,118 | -9,449 | 0.01% | 8,075,983 |
| 2015-05-29 | 2015-05-27 | 49.278 | 183,567 | -78,737 | 0.01% | 9,045,806 |
| 2015-05-28 | 2015-05-26 | 50.192 | 262,304 | -2,362 | 0.01% | 13,165,665 |
| 2015-05-21 | 2015-05-19 | 46.839 | 264,666 | +78,737 | 0.01% | 12,396,812 |
| 2015-04-15 | 2015-04-13 | 45.722 | 185,929 | -3,937 | 0.01% | 8,501,011 |
| 2015-04-08 | 2015-04-01 | 39.880 | 189,866 | -787 | 0.01% | 7,571,777 |
| 2015-04-02 | 2015-03-31 | 38.914 | 190,653 | +472 | 0.01% | 7,419,136 |
| 2015-03-09 | 2015-03-05 | 39.422 | 190,181 | -14,960 | 0.01% | 7,497,385 |
| 2015-03-05 | 2015-03-03 | 41.708 | 205,141 | +14,960 | 0.01% | 8,556,114 |
| 2015-03-04 | 2015-03-02 | 43.029 | 190,181 | -19,684 | 0.01% | 8,183,357 |
| 2015-03-03 | 2015-02-27 | 42.216 | 209,865 | +19,684 | 0.01% | 8,859,761 |
| 2015-02-05 | 2015-02-03 | 38.660 | 190,181 | -3,936 | 0.01% | 7,352,461 |
| 2015-02-04 | 2015-02-02 | 38.000 | 194,117 | +3,936 | 0.01% | 7,376,428 |
| 2015-02-03 | 2015-01-30 | 38.610 | 190,181 | -8,661 | 0.01% | 7,342,799 |
| 2015-02-02 | 2015-01-29 | 38.254 | 198,842 | +3,937 | 0.01% | 7,606,486 |
| 2015-01-30 | 2015-01-28 | 38.356 | 194,905 | +4,724 | 0.01% | 7,475,683 |
| 2015-01-29 | 2015-01-27 | 39.575 | 190,181 | -15,747 | 0.01% | 7,526,369 |
| 2015-01-28 | 2015-01-26 | 39.676 | 205,928 | +15,747 | 0.01% | 8,170,476 |
| 2015-01-23 | 2015-01-21 | 38.508 | 190,181 | -19,684 | 0.01% | 7,323,476 |
| 2015-01-20 | 2015-01-16 | 38.102 | 209,865 | +19,684 | 0.01% | 7,996,174 |
| 2015-01-16 | 2015-01-14 | 38.305 | 190,181 | -11,810 | 0.01% | 7,284,830 |
| 2014-12-22 | 2014-12-18 | 38.051 | 201,991 | -3,937 | 0.01% | 7,685,901 |
| 2014-12-11 | 2014-12-09 | 38.508 | 205,928 | -787 | 0.01% | 7,929,861 |
| 2014-12-09 | 2014-12-05 | 39.676 | 206,715 | +2,077 | 0.01% | 8,201,702 |
| 2014-12-02 | 2014-11-28 | 39.676 | 204,638 | +11,811 | 0.01% | 8,119,294 |
| 2014-12-01 | 2014-11-27 | 38.559 | 192,827 | -105,508 | 0.01% | 7,435,164 |
| 2014-11-28 | 2014-11-26 | 38.406 | 298,335 | +105,508 | 0.02% | 11,457,951 |
| 2014-11-27 | 2014-11-25 | 36.831 | 192,827 | -47,242 | 0.01% | 7,102,100 |
| 2014-11-26 | 2014-11-24 | 36.273 | 240,069 | +47,242 | 0.01% | 8,707,936 |
| 2014-11-19 | 2014-11-17 | 34.749 | 192,827 | -39,369 | 0.01% | 6,700,464 |
| 2014-11-17 | 2014-11-13 | 35.358 | 232,196 | +39,369 | 0.01% | 8,210,033 |
| 2014-11-12 | 2014-11-10 | 34.444 | 192,827 | +3,937 | 0.01% | 6,641,688 |
| 2014-11-10 | 2014-11-06 | 35.958 | 188,890 | +7,153 | 0.01% | 6,792,080 |
| 2014-11-03 | 2014-10-30 | 36.750 | 181,737 | -75,755 | 0.01% | 6,678,814 |
| 2014-10-30 | 2014-10-28 | 36.591 | 257,492 | +75,755 | 0.02% | 9,422,013 |
| 2014-10-03 | 2014-09-29 | 38.228 | 181,737 | -3,030 | 0.01% | 6,947,502 |
| 2014-08-28 | 2014-08-26 | 34.479 | 184,767 | -2,273 | 0.01% | 6,370,658 |
| 2014-08-27 | 2014-08-25 | 34.163 | 187,040 | +2,273 | 0.01% | 6,389,774 |
| 2014-08-14 | 2014-08-12 | 32.684 | 184,767 | -3,788 | 0.01% | 6,038,955 |
| 2014-07-24 | 2014-07-22 | 31.575 | 188,555 | -758 | 0.01% | 5,953,687 |
| 2014-07-02 | 2014-06-27 | 31.477 | 189,313 | +4,489 | 0.01% | 5,958,964 |
| 2014-06-30 | 2014-06-26 | 31.477 | 184,824 | -22,576 | 0.01% | 5,817,664 |
| 2014-06-19 | 2014-06-17 | 31.585 | 207,400 | -7,396 | 0.01% | 6,550,718 |
| 2014-06-18 | 2014-06-16 | 31.801 | 214,796 | -3,698 | 0.01% | 6,830,788 |
| 2014-06-04 | 2014-05-30 | 30.882 | 218,494 | -3,698 | 0.01% | 6,747,501 |
| 2014-06-03 | 2014-05-29 | 30.503 | 222,192 | +12,573 | 0.01% | 6,777,583 |
| 2014-05-30 | 2014-05-28 | 30.503 | 209,619 | +2,958 | 0.01% | 6,394,065 |
| 2014-04-15 | 2014-04-11 | 29.313 | 206,661 | +740 | 0.01% | 6,057,942 |
| 2014-04-11 | 2014-04-09 | 29.259 | 205,921 | -740 | 0.01% | 6,025,113 |
| 2014-03-13 | 2014-03-11 | 27.366 | 206,661 | -739 | 0.01% | 5,655,570 |
| 2014-02-19 | 2014-02-17 | 29.746 | 207,400 | +739 | 0.01% | 6,169,341 |
| 2013-12-11 | 2013-12-09 | 34.992 | 206,661 | -21,448 | 0.01% | 7,231,529 |
| 2013-12-09 | 2013-12-05 | 35.912 | 228,109 | -740 | 0.01% | 8,191,771 |
| 2013-11-28 | 2013-11-26 | 33.911 | 228,849 | +1,480 | 0.01% | 7,760,396 |
| 2013-11-27 | 2013-11-25 | 33.856 | 227,369 | +739 | 0.01% | 7,697,911 |
| 2013-11-22 | 2013-11-20 | 35.263 | 226,630 | +740 | 0.01% | 7,991,574 |
| 2013-11-21 | 2013-11-19 | 34.830 | 225,890 | +2,958 | 0.01% | 7,867,743 |
| 2013-11-20 | 2013-11-18 | 34.992 | 222,932 | +740 | 0.01% | 7,800,887 |
| 2013-11-19 | 2013-11-15 | 32.450 | 222,192 | +4,437 | 0.01% | 7,210,195 |
| 2013-10-25 | 2013-10-23 | 31.152 | 217,755 | -821 | 0.01% | 6,783,564 |
| 2013-10-21 | 2013-10-17 | 31.152 | 218,576 | -3,698 | 0.01% | 6,809,140 |
| 2013-10-02 | 2013-09-27 | 29.205 | 222,274 | +3,698 | 0.01% | 6,491,570 |
| 2013-09-24 | 2013-09-19 | 30.666 | 218,576 | -2,218 | 0.01% | 6,702,747 |
| 2013-09-09 | 2013-09-05 | 31.399 | 220,794 | +3,540 | 0.01% | 6,932,626 |
| 2013-08-30 | 2013-08-28 | 29.287 | 217,254 | -7,198 | 0.01% | 6,362,686 |
| 2013-08-29 | 2013-08-27 | 29.065 | 224,452 | +2,160 | 0.01% | 6,523,599 |
| 2013-08-26 | 2013-08-22 | 26.675 | 222,292 | -28,791 | 0.01% | 5,929,624 |
| 2013-08-23 | 2013-08-21 | 26.564 | 251,083 | -220,972 | 0.02% | 6,669,715 |
| 2013-08-22 | 2013-08-20 | 26.064 | 472,055 | -32,390 | 0.03% | 12,303,467 |
| 2013-08-21 | 2013-08-19 | 26.786 | 504,445 | -25,192 | 0.03% | 13,512,103 |
| 2013-07-17 | 2013-07-15 | 24.563 | 529,637 | +61,181 | 0.03% | 13,009,562 |
| 2013-07-02 | 2013-06-27 | 23.813 | 468,456 | +28,384 | 0.03% | 11,155,312 |
| 2013-05-29 | 2013-05-27 | 28.290 | 440,072 | +720 | 0.03% | 12,449,418 |
| 2013-05-28 | 2013-05-24 | 27.970 | 439,352 | +19,465 | 0.03% | 12,288,536 |
| 2013-05-20 | 2013-05-15 | 29.482 | 419,887 | +6,879 | 0.03% | 12,378,923 |
| 2013-04-25 | 2013-04-23 | 27.243 | 413,008 | -3,439 | 0.03% | 11,251,502 |
| 2013-04-23 | 2013-04-19 | 28.290 | 416,447 | -10,319 | 0.03% | 11,781,078 |
| 2013-04-10 | 2013-04-08 | 26.574 | 426,766 | -13,757 | 0.03% | 11,340,925 |
| 2013-04-02 | 2013-03-27 | 29.482 | 440,523 | +3,439 | 0.03% | 12,987,304 |
| 2013-03-14 | 2013-03-12 | 31.924 | 437,084 | +3,440 | 0.03% | 13,953,389 |
| 2013-03-13 | 2013-03-11 | 32.040 | 433,644 | +85,986 | 0.03% | 13,894,003 |
| 2013-03-12 | 2013-03-08 | 32.447 | 347,658 | +10,318 | 0.03% | 11,280,514 |
| 2013-02-22 | 2013-02-20 | 32.156 | 337,340 | -6,879 | 0.03% | 10,847,644 |
| 2013-02-14 | 2013-02-07 | 33.843 | 344,219 | -37,834 | 0.03% | 11,649,312 |
| 2013-02-08 | 2013-02-06 | 34.308 | 382,053 | -40,585 | 0.03% | 13,107,446 |
| 2013-02-07 | 2013-02-05 | 33.668 | 422,638 | -6,879 | 0.03% | 14,229,498 |
| 2013-02-05 | 2013-02-01 | 34.657 | 429,517 | -10,318 | 0.03% | 14,885,694 |
| 2013-02-01 | 2013-01-30 | 34.366 | 439,835 | -3,440 | 0.03% | 15,115,403 |
| 2013-01-31 | 2013-01-29 | 33.959 | 443,275 | +74,980 | 0.03% | 15,053,190 |
| 2013-01-30 | 2013-01-28 | 33.901 | 368,295 | +127,259 | 0.03% | 12,485,526 |
| 2013-01-24 | 2013-01-22 | 35.238 | 241,036 | -46,088 | 0.02% | 8,493,702 |
| 2013-01-23 | 2013-01-21 | 34.715 | 287,124 | -132,763 | 0.02% | 9,967,501 |
| 2013-01-22 | 2013-01-18 | 34.831 | 419,887 | -158,214 | 0.03% | 14,625,197 |
| 2013-01-18 | 2013-01-16 | 34.599 | 578,101 | -17,197 | 0.04% | 20,001,527 |
| 2013-01-16 | 2013-01-14 | 35.238 | 595,298 | +6,879 | 0.05% | 20,977,296 |
| 2013-01-14 | 2013-01-10 | 34.424 | 588,419 | +10,318 | 0.05% | 20,255,868 |
| 2013-01-08 | 2013-01-04 | 33.668 | 578,101 | +34,395 | 0.04% | 19,463,670 |
| 2013-01-07 | 2013-01-03 | 34.075 | 543,706 | +290,976 | 0.04% | 18,526,962 |
| 2013-01-04 | 2013-01-02 | 33.494 | 252,730 | +20,637 | 0.02% | 8,464,898 |
| 2012-12-12 | 2012-12-10 | 29.133 | 232,093 | -10,319 | 0.02% | 6,761,487 |
| 2012-12-07 | 2012-12-05 | 29.656 | 242,412 | +10,319 | 0.02% | 7,188,971 |
| 2012-11-15 | 2012-11-13 | 28.667 | 232,093 | -6,879 | 0.02% | 6,653,519 |
| 2012-11-09 | 2012-11-07 | 29.889 | 238,972 | +6,879 | 0.02% | 7,142,539 |
| 2012-10-31 | 2012-10-29 | 29.947 | 232,093 | -5,297 | 0.02% | 6,950,431 |
| 2012-10-15 | 2012-10-11 | 28.958 | 237,390 | -1,376 | 0.02% | 6,874,391 |
| 2012-10-03 | 2012-09-27 | 27.039 | 238,766 | -51,591 | 0.02% | 6,456,065 |
| 2012-09-19 | 2012-09-17 | 27.708 | 290,357 | -3,440 | 0.02% | 8,045,215 |
| 2012-09-11 | 2012-09-07 | 26.342 | 293,797 | +58,471 | 0.02% | 7,739,057 |
| 2012-09-03 | 2012-08-30 | 27.625 | 235,326 | -2,892 | 0.02% | 6,500,837 |
| 2012-08-23 | 2012-08-21 | 28.223 | 238,218 | +2,676 | 0.02% | 6,723,168 |
| 2012-08-21 | 2012-08-17 | 26.010 | 235,542 | -6,690 | 0.02% | 6,126,536 |
| 2012-08-06 | 2012-08-02 | 26.010 | 242,232 | +5,352 | 0.02% | 6,300,546 |
| 2012-07-27 | 2012-07-25 | 24.844 | 236,880 | +2,007 | 0.02% | 5,885,140 |
| 2012-07-26 | 2012-07-24 | 24.994 | 234,873 | +2,007 | 0.02% | 5,870,388 |
| 2012-07-12 | 2012-07-10 | 26.010 | 232,866 | -6,021 | 0.02% | 6,056,933 |
| 2012-06-21 | 2012-06-19 | 26.997 | 238,887 | -20,738 | 0.02% | 6,449,227 |
| 2012-06-15 | 2012-06-13 | 27.505 | 259,625 | -10,034 | 0.02% | 7,141,044 |
| 2012-06-01 | 2012-05-30 | 25.532 | 269,659 | +15,386 | 0.02% | 6,884,940 |
| 2012-05-31 | 2012-05-29 | 25.921 | 254,273 | +15,386 | 0.02% | 6,590,931 |
| 2012-05-22 | 2012-05-18 | 25.592 | 238,887 | -3,345 | 0.02% | 6,113,553 |
| 2012-05-17 | 2012-05-15 | 28.880 | 242,232 | +1,338 | 0.02% | 6,995,778 |
| 2012-05-09 | 2012-05-07 | 29.179 | 240,894 | -18,062 | 0.02% | 7,029,156 |
| 2012-05-08 | 2012-05-04 | 30.256 | 258,956 | +18,062 | 0.02% | 7,834,908 |
| 2012-05-07 | 2012-05-03 | 30.615 | 240,894 | -165,234 | 0.02% | 7,374,853 |
| 2012-05-04 | 2012-05-02 | 29.718 | 406,128 | -150,517 | 0.03% | 12,069,151 |
| 2012-04-20 | 2012-04-18 | 29.000 | 556,645 | +1,338 | 0.04% | 16,142,747 |
| 2012-03-29 | 2012-03-27 | 29.538 | 555,307 | -6,689 | 0.04% | 16,402,781 |
| 2012-03-28 | 2012-03-26 | 29.419 | 561,996 | +6,689 | 0.04% | 16,533,154 |
| 2012-03-14 | 2012-03-12 | 30.555 | 555,307 | +334,482 | 0.04% | 16,967,249 |
| 2012-02-21 | 2012-02-17 | 32.887 | 220,825 | -10,034 | 0.02% | 7,262,202 |
| 2012-02-13 | 2012-02-09 | 34.322 | 230,859 | +10,034 | 0.02% | 7,923,482 |
| 2012-02-03 | 2012-02-01 | 30.256 | 220,825 | -23,414 | 0.02% | 6,681,226 |
| 2012-01-13 | 2012-01-11 | 30.734 | 244,239 | -3,344 | 0.02% | 7,506,466 |
| 2012-01-04 | 2011-12-30 | 31.392 | 247,583 | +12,777 | 0.02% | 7,772,085 |
| 2011-12-16 | 2011-12-14 | 31.272 | 234,806 | -2,007 | 0.02% | 7,342,911 |
| 2011-12-15 | 2011-12-13 | 31.272 | 236,813 | -4,683 | 0.02% | 7,405,675 |
| 2011-12-08 | 2011-12-06 | 32.588 | 241,496 | -33,448 | 0.02% | 7,869,803 |
| 2011-12-06 | 2011-12-02 | 35.372 | 274,944 | -3,345 | 0.02% | 9,725,183 |
| 2011-12-05 | 2011-12-01 | 34.117 | 278,289 | +44,854 | 0.02% | 9,494,440 |
| 2011-11-30 | 2011-11-28 | 32.612 | 233,435 | -638 | 0.02% | 7,612,788 |
| 2011-11-25 | 2011-11-23 | 31.483 | 234,073 | +638 | 0.02% | 7,369,355 |
| 2011-10-28 | 2011-10-26 | 33.866 | 233,435 | -1,914 | 0.02% | 7,905,588 |
| 2011-10-20 | 2011-10-18 | 33.114 | 235,349 | +3,189 | 0.02% | 7,793,288 |
| 2011-10-17 | 2011-10-13 | 35.121 | 232,160 | -3,189 | 0.02% | 8,153,609 |
| 2011-10-13 | 2011-10-11 | 31.420 | 235,349 | +3,189 | 0.02% | 7,394,767 |
| 2011-10-11 | 2011-10-07 | 29.696 | 232,160 | -6,378 | 0.02% | 6,894,167 |
| 2011-10-06 | 2011-10-03 | 25.212 | 238,538 | +1,914 | 0.02% | 6,013,926 |
| 2011-09-09 | 2011-09-07 | 39.950 | 236,624 | -9,567 | 0.02% | 9,453,065 |
| 2011-09-08 | 2011-09-06 | 38.884 | 246,191 | +9,567 | 0.02% | 9,572,785 |
| 2011-08-31 | 2011-08-29 | 40.091 | 236,624 | +4,908 | 0.02% | 9,486,597 |
| 2011-08-29 | 2011-08-25 | 38.875 | 231,716 | -3,123 | 0.02% | 9,007,868 |
| 2011-08-26 | 2011-08-24 | 39.195 | 234,839 | -89,939 | 0.02% | 9,204,474 |
| 2011-08-25 | 2011-08-23 | 40.796 | 324,778 | +89,939 | 0.03% | 13,249,618 |
| 2011-08-19 | 2011-08-17 | 43.422 | 234,839 | +624 | 0.02% | 10,197,113 |
| 2011-08-18 | 2011-08-16 | 42.333 | 234,215 | -624 | 0.02% | 9,915,018 |
| 2011-08-17 | 2011-08-15 | 42.909 | 234,839 | +624 | 0.02% | 10,076,793 |
| 2011-08-15 | 2011-08-11 | 38.682 | 234,215 | -3,122 | 0.02% | 9,060,016 |
| 2011-08-12 | 2011-08-10 | 39.835 | 237,337 | -15,615 | 0.02% | 9,454,382 |
| 2011-08-11 | 2011-08-09 | 37.209 | 252,952 | -3,123 | 0.02% | 9,412,209 |
| 2011-08-09 | 2011-08-05 | 37.658 | 256,075 | +21,860 | 0.02% | 9,643,215 |
| 2011-08-03 | 2011-08-01 | 45.855 | 234,215 | +625 | 0.02% | 10,740,019 |
| 2011-07-27 | 2011-07-25 | 45.279 | 233,590 | -625 | 0.02% | 10,576,719 |
| 2011-07-11 | 2011-07-07 | 43.998 | 234,215 | +625 | 0.02% | 10,305,018 |
| 2011-07-07 | 2011-07-05 | 42.845 | 233,590 | -625 | 0.02% | 10,008,239 |
| 2011-07-06 | 2011-07-04 | 43.166 | 234,215 | -6,245 | 0.02% | 10,110,018 |
| 2011-07-05 | 2011-06-30 | 42.397 | 240,460 | -3,123 | 0.02% | 10,194,787 |
| 2011-07-04 | 2011-06-29 | 41.500 | 243,583 | +624 | 0.02% | 10,108,793 |
| 2011-06-30 | 2011-06-28 | 40.284 | 242,959 | -624 | 0.02% | 9,787,256 |
| 2011-06-28 | 2011-06-24 | 39.195 | 243,583 | -625 | 0.02% | 9,547,193 |
| 2011-06-21 | 2011-06-17 | 37.145 | 244,208 | -624 | 0.02% | 9,071,210 |
| 2011-06-20 | 2011-06-16 | 38.362 | 244,832 | +4,372 | 0.02% | 9,392,308 |
| 2011-05-19 | 2011-05-17 | 35.865 | 240,460 | +12,491 | 0.02% | 8,623,989 |
| 2011-04-28 | 2011-04-26 | 33.239 | 227,969 | -46,843 | 0.02% | 7,577,405 |
| 2011-04-14 | 2011-04-12 | 31.349 | 274,812 | +6,246 | 0.03% | 8,615,207 |
| 2011-04-12 | 2011-04-08 | 31.381 | 268,566 | -5,621 | 0.02% | 8,427,998 |
| 2011-04-11 | 2011-04-07 | 31.029 | 274,187 | +3,123 | 0.03% | 8,507,814 |
| 2011-03-31 | 2011-03-29 | 28.500 | 271,064 | +3,123 | 0.03% | 7,725,190 |
| 2011-03-30 | 2011-03-28 | 28.724 | 267,941 | +6,245 | 0.02% | 7,696,246 |
| 2011-03-25 | 2011-03-23 | 30.037 | 261,696 | +3,123 | 0.02% | 7,860,447 |
| 2011-02-25 | 2011-02-23 | 30.133 | 258,573 | -1,249 | 0.02% | 7,791,483 |
| 2011-02-22 | 2011-02-18 | 31.958 | 259,822 | +1,249 | 0.02% | 8,303,359 |
| 2011-02-17 | 2011-02-15 | 29.812 | 258,573 | -15,614 | 0.02% | 7,708,683 |
| 2011-02-16 | 2011-02-14 | 31.125 | 274,187 | +15,614 | 0.03% | 8,534,154 |
| 2011-02-14 | 2011-02-10 | 30.677 | 258,573 | -3,123 | 0.02% | 7,932,243 |
| 2011-02-01 | 2011-01-28 | 31.542 | 261,696 | +82,444 | 0.02% | 8,254,307 |
| 2011-01-25 | 2011-01-21 | 32.919 | 179,252 | +3,123 | 0.02% | 5,900,712 |
| 2011-01-10 | 2011-01-06 | 35.672 | 176,129 | -3,123 | 0.02% | 6,282,947 |
| 2011-01-04 | 2010-12-31 | 36.057 | 179,252 | +624 | 0.02% | 6,463,232 |
| 2010-12-23 | 2010-12-21 | 35.160 | 178,628 | -2,810 | 0.02% | 6,280,572 |
| 2010-12-15 | 2010-12-13 | 35.224 | 181,438 | -3,123 | 0.02% | 6,390,992 |
| 2010-12-14 | 2010-12-10 | 35.608 | 184,561 | +1,249 | 0.02% | 6,571,917 |
| 2010-12-10 | 2010-12-08 | 36.441 | 183,312 | +3,123 | 0.02% | 6,680,062 |
| 2010-12-06 | 2010-12-02 | 37.850 | 180,189 | +624 | 0.02% | 6,820,137 |
| 2010-11-29 | 2010-11-25 | 37.914 | 179,565 | +625 | 0.02% | 6,808,018 |
| 2010-11-15 | 2010-11-11 | 39.195 | 178,940 | -3,123 | 0.02% | 7,013,522 |
| 2010-11-08 | 2010-11-04 | 37.466 | 182,063 | -624 | 0.02% | 6,821,107 |
| 2010-11-01 | 2010-10-28 | 37.081 | 182,687 | +624 | 0.02% | 6,774,286 |
| 2010-10-28 | 2010-10-26 | 38.042 | 182,063 | -624 | 0.02% | 6,926,047 |
| 2010-10-21 | 2010-10-19 | 36.953 | 182,687 | +624 | 0.02% | 6,750,886 |
| 2010-10-20 | 2010-10-18 | 37.145 | 182,063 | -624 | 0.02% | 6,762,807 |
| 2010-10-18 | 2010-10-14 | 35.416 | 182,687 | -3,748 | 0.02% | 6,470,087 |
| 2010-10-11 | 2010-10-07 | 34.648 | 186,435 | +625 | 0.02% | 6,459,547 |
| 2010-09-08 | 2010-09-06 | 30.805 | 185,810 | -3,123 | 0.02% | 5,723,893 |
| 2010-09-07 | 2010-09-03 | 29.940 | 188,933 | -12,492 | 0.02% | 5,656,747 |
| 2010-08-27 | 2010-08-25 | 27.699 | 201,425 | +3,123 | 0.02% | 5,579,263 |
| 2010-08-24 | 2010-08-20 | 30.197 | 198,302 | -46,843 | 0.02% | 5,988,060 |
| 2010-08-23 | 2010-08-19 | 29.332 | 245,145 | -4,996 | 0.02% | 7,190,612 |
| 2010-08-20 | 2010-08-18 | 28.916 | 250,141 | +3,123 | 0.02% | 7,233,025 |
| 2010-08-13 | 2010-08-11 | 25.553 | 247,018 | -1,874 | 0.02% | 6,312,172 |
| 2010-08-11 | 2010-08-09 | 26.322 | 248,892 | +9,993 | 0.02% | 6,551,339 |
| 2010-08-09 | 2010-08-05 | 26.258 | 238,899 | +6,246 | 0.02% | 6,273,003 |
| 2010-08-04 | 2010-08-02 | 25.618 | 232,653 | +4,996 | 0.02% | 5,959,996 |
| 2010-07-13 | 2010-07-09 | 25.329 | 227,657 | +625 | 0.02% | 5,766,401 |
| 2010-07-12 | 2010-07-08 | 24.721 | 227,032 | -1,874 | 0.02% | 5,612,440 |
| 2010-06-29 | 2010-06-25 | 24.401 | 228,906 | +1,874 | 0.02% | 5,585,467 |
| 2010-05-25 | 2010-05-20 | 22.223 | 227,032 | -9,369 | 0.02% | 5,045,380 |
| 2010-05-06 | 2010-05-04 | 23.184 | 236,401 | -3,122 | 0.02% | 5,480,690 |
| 2010-04-28 | 2010-04-26 | 24.593 | 239,523 | -3,123 | 0.02% | 5,890,549 |
| 2010-04-22 | 2010-04-20 | 24.561 | 242,646 | +46,843 | 0.02% | 5,959,582 |
| 2010-04-19 | 2010-04-15 | 25.009 | 195,803 | +43,720 | 0.02% | 4,896,860 |
| 2010-04-16 | 2010-04-14 | 26.162 | 152,083 | +6,245 | 0.01% | 3,978,781 |
| 2010-04-12 | 2010-04-08 | 26.930 | 145,838 | -624 | 0.01% | 3,927,480 |
| 2010-04-09 | 2010-04-07 | 26.258 | 146,462 | +11,867 | 0.01% | 3,845,795 |
| 2010-04-08 | 2010-04-01 | 25.682 | 134,595 | +103,054 | 0.01% | 3,456,612 |
| 2010-03-25 | 2010-03-23 | 24.433 | 31,541 | +625 | 0.00% | 770,633 |
| 2010-03-17 | 2010-03-15 | 24.113 | 30,916 | -3,123 | 0.00% | 745,462 |
| 2010-03-08 | 2010-03-04 | 22.928 | 34,039 | +6,246 | 0.00% | 780,436 |
| 2010-01-28 | 2010-01-26 | 22.383 | 27,793 | -15,615 | 0.00% | 622,100 |
| 2010-01-13 | 2010-01-11 | 26.386 | 43,408 | +625 | 0.00% | 1,145,366 |
| 2010-01-08 | 2010-01-06 | 24.689 | 42,783 | -22,485 | 0.00% | 1,056,265 |
| 2010-01-05 | 2009-12-31 | 22.415 | 65,268 | +9,993 | 0.01% | 1,463,005 |
| 2009-12-30 | 2009-12-28 | 22.159 | 55,275 | +11,867 | 0.01% | 1,224,848 |
| 2009-12-22 | 2009-12-18 | 21.903 | 43,408 | -15,614 | 0.00% | 950,765 |
| 2009-12-21 | 2009-12-17 | 21.743 | 59,022 | -6,246 | 0.01% | 1,283,308 |
| 2009-12-15 | 2009-12-11 | 21.999 | 65,268 | -34,351 | 0.01% | 1,435,834 |
| 2009-12-14 | 2009-12-10 | 22.095 | 99,619 | -8,744 | 0.01% | 2,201,094 |
| 2009-12-08 | 2009-12-04 | 22.704 | 108,363 | +624 | 0.01% | 2,460,224 |
| 2009-12-07 | 2009-12-03 | 21.743 | 107,739 | -9,993 | 0.01% | 2,342,556 |
| 2009-12-04 | 2009-12-02 | 20.718 | 117,732 | -2,498 | 0.01% | 2,439,193 |
| 2009-12-03 | 2009-12-01 | 20.718 | 120,230 | -1,874 | 0.01% | 2,490,947 |
| 2009-12-01 | 2009-11-27 | 19.469 | 122,104 | +13,741 | 0.01% | 2,377,283 |
| 2009-11-30 | 2009-11-26 | 20.846 | 108,363 | +8,744 | 0.01% | 2,258,964 |
| 2009-11-27 | 2009-11-25 | 20.334 | 99,619 | -4,372 | 0.01% | 2,025,645 |
| 2009-11-26 | 2009-11-24 | 19.245 | 103,991 | +1,873 | 0.01% | 2,001,325 |
| 2009-11-25 | 2009-11-23 | 18.989 | 102,118 | -2,498 | 0.01% | 1,939,118 |
| 2009-11-23 | 2009-11-19 | 18.861 | 104,616 | +32,478 | 0.01% | 1,973,153 |
| 2009-11-20 | 2009-11-18 | 19.053 | 72,138 | +2,498 | 0.01% | 1,374,448 |
| 2009-11-19 | 2009-11-17 | 19.501 | 69,640 | +9,993 | 0.01% | 1,358,074 |
| 2009-11-18 | 2009-11-16 | 19.309 | 59,647 | +1,249 | 0.01% | 1,151,737 |
| 2009-11-05 | 2009-11-03 | 18.381 | 58,398 | +31,229 | 0.01% | 1,073,389 |
| 2009-11-02 | 2009-10-29 | 17.932 | 27,169 | +3,748 | 0.00% | 487,202 |
| 2009-10-30 | 2009-10-28 | 18.605 | 23,421 | -6,246 | 0.00% | 435,741 |
| 2009-10-29 | 2009-10-27 | 19.373 | 29,667 | -6,246 | 0.00% | 574,746 |
| 2009-10-28 | 2009-10-23 | 19.597 | 35,913 | +3,123 | 0.00% | 703,802 |
| 2009-10-22 | 2009-10-20 | 18.156 | 32,790 | -12,491 | 0.00% | 595,349 |
| 2009-10-14 | 2009-10-12 | 17.740 | 45,281 | +3,122 | 0.00% | 803,291 |
| 2009-10-05 | 2009-09-30 | 17.068 | 42,159 | -3,122 | 0.00% | 719,556 |
| 2009-09-28 | 2009-09-24 | 17.260 | 45,281 | +3,122 | 0.00% | 781,542 |
| 2009-09-11 | 2009-09-09 | 17.004 | 42,159 | -12,491 | 0.00% | 716,856 |
| 2009-09-10 | 2009-09-08 | 17.612 | 54,650 | +6,246 | 0.01% | 962,499 |
| 2009-09-09 | 2009-09-07 | 17.388 | 48,404 | -1,249 | 0.00% | 841,644 |
| 2009-09-08 | 2009-09-04 | 17.228 | 49,653 | +12,491 | 0.00% | 855,412 |
| 2009-08-28 | 2009-08-26 | 16.715 | 37,162 | +7,495 | 0.00% | 621,179 |
| 2009-08-26 | 2009-08-24 | 16.940 | 29,667 | -218,600 | 0.00% | 502,547 |
| 2009-08-14 | 2009-08-12 | 18.445 | 248,267 | +6,245 | 0.02% | 4,579,192 |
| 2009-07-30 | 2009-07-28 | 20.014 | 242,022 | -3,123 | 0.02% | 4,843,755 |
| 2009-07-29 | 2009-07-27 | 19.822 | 245,145 | -3,122 | 0.02% | 4,859,158 |
| 2009-07-28 | 2009-07-24 | 19.437 | 248,267 | -1,250 | 0.02% | 4,825,641 |
| 2009-07-24 | 2009-07-22 | 18.541 | 249,517 | +625 | 0.02% | 4,626,217 |
| 2009-07-23 | 2009-07-21 | 18.989 | 248,892 | -625 | 0.02% | 4,726,209 |
| 2009-07-16 | 2009-07-14 | 16.299 | 249,517 | -6,245 | 0.02% | 4,066,916 |
| 2009-07-15 | 2009-07-13 | 15.787 | 255,762 | +6,245 | 0.02% | 4,037,665 |
| 2009-07-14 | 2009-07-10 | 16.331 | 249,517 | +1,250 | 0.02% | 4,074,906 |
| 2009-07-13 | 2009-07-09 | 16.459 | 248,267 | -15,615 | 0.02% | 4,086,292 |
| 2009-07-10 | 2009-07-08 | 16.491 | 263,882 | -31,228 | 0.02% | 4,351,754 |
| 2009-07-07 | 2009-07-03 | 17.260 | 295,110 | -1,874 | 0.03% | 5,093,543 |
| 2009-07-06 | 2009-07-02 | 16.876 | 296,984 | -9,369 | 0.03% | 5,011,768 |
| 2009-07-02 | 2009-06-29 | 18.156 | 306,353 | +9,369 | 0.03% | 5,562,276 |
| 2009-06-30 | 2009-06-26 | 18.317 | 296,984 | -28,106 | 0.03% | 5,439,718 |
| 2009-06-18 | 2009-06-16 | 17.996 | 325,090 | -13,116 | 0.03% | 5,850,423 |
| 2009-06-15 | 2009-06-11 | 19.565 | 338,206 | +16,239 | 0.03% | 6,617,133 |
| 2009-06-09 | 2009-06-05 | 19.213 | 321,967 | +1,874 | 0.03% | 6,186,000 |
| 2009-06-05 | 2009-06-03 | 18.669 | 320,093 | +9,368 | 0.03% | 5,975,745 |
| 2009-06-04 | 2009-06-02 | 18.381 | 310,725 | -31,228 | 0.03% | 5,711,306 |
| 2009-06-03 | 2009-06-01 | 18.893 | 341,953 | -31,229 | 0.03% | 6,460,494 |
| 2009-05-29 | 2009-05-26 | 15.627 | 373,182 | +46,843 | 0.03% | 5,831,601 |
| 2009-05-26 | 2009-05-22 | 15.915 | 326,339 | -6,246 | 0.03% | 5,193,650 |
| 2009-05-21 | 2009-05-19 | 15.883 | 332,585 | +46,843 | 0.03% | 5,282,405 |
| 2009-05-19 | 2009-05-15 | 15.018 | 285,742 | +12,492 | 0.03% | 4,291,353 |
| 2009-05-15 | 2009-05-13 | 15.146 | 273,250 | +31,228 | 0.03% | 4,138,745 |
| 2009-05-07 | 2009-05-05 | 15.531 | 242,022 | -6,245 | 0.02% | 3,758,754 |
| 2009-05-06 | 2009-05-04 | 15.274 | 248,267 | +6,245 | 0.02% | 3,792,143 |
| 2009-04-29 | 2009-04-27 | 13.962 | 242,022 | -4,996 | 0.02% | 3,379,004 |
| 2009-04-22 | 2009-04-20 | 14.762 | 247,018 | +1,873 | 0.02% | 3,646,505 |
| 2009-04-21 | 2009-04-17 | 14.346 | 245,145 | -31,228 | 0.02% | 3,516,806 |
| 2009-04-20 | 2009-04-16 | 15.146 | 276,373 | -6,246 | 0.03% | 4,186,047 |
| 2009-04-09 | 2009-04-07 | 16.331 | 282,619 | +6,246 | 0.03% | 4,615,501 |
| 2009-04-07 | 2009-04-03 | 16.299 | 276,373 | +5,621 | 0.03% | 4,504,647 |
| 2009-04-06 | 2009-04-02 | 16.523 | 270,752 | +8,119 | 0.03% | 4,473,719 |
| 2009-03-25 | 2009-03-23 | 13.962 | 262,633 | +13,116 | 0.02% | 3,666,765 |
| 2009-03-19 | 2009-03-17 | 13.481 | 249,517 | -3,122 | 0.02% | 3,363,795 |
| 2009-03-18 | 2009-03-16 | 14.090 | 252,639 | +3,122 | 0.02% | 3,559,593 |
| 2009-03-17 | 2009-03-13 | 13.481 | 249,517 | -2,498 | 0.02% | 3,363,795 |
| 2009-03-13 | 2009-03-11 | 12.521 | 252,015 | +6,246 | 0.02% | 3,155,371 |
| 2009-03-12 | 2009-03-10 | 12.168 | 245,769 | +3,123 | 0.02% | 2,990,598 |
| 2009-02-23 | 2009-02-19 | 12.809 | 242,646 | +1,561 | 0.02% | 3,107,996 |
| 2009-01-08 | 2009-01-06 | 14.506 | 241,085 | -1,249 | 0.02% | 3,497,162 |
| 2008-12-29 | 2008-12-22 | 13.705 | 242,334 | -4,372 | 0.02% | 3,321,280 |
| 2008-12-23 | 2008-12-19 | 14.730 | 246,706 | +625 | 0.02% | 3,634,000 |
| 2008-12-22 | 2008-12-18 | 14.570 | 246,081 | -625 | 0.02% | 3,585,393 |
| 2008-12-19 | 2008-12-17 | 13.865 | 246,706 | +6,246 | 0.02% | 3,420,700 |
| 2008-12-17 | 2008-12-15 | 12.457 | 240,460 | -6,246 | 0.02% | 2,995,296 |
| 2008-12-16 | 2008-12-12 | 11.752 | 246,706 | -3,123 | 0.02% | 2,899,300 |
| 2008-12-12 | 2008-12-10 | 12.489 | 249,829 | -624 | 0.02% | 3,120,001 |
| 2008-12-08 | 2008-12-04 | 11.048 | 250,453 | -62,458 | 0.02% | 2,766,895 |
| 2008-12-05 | 2008-12-03 | 10.023 | 312,911 | +62,458 | 0.03% | 3,136,263 |
| 2008-12-04 | 2008-12-02 | 8.966 | 250,453 | -3,123 | 0.02% | 2,245,596 |
| 2008-11-26 | 2008-11-24 | 7.685 | 253,576 | +9,368 | 0.02% | 1,948,798 |
| 2008-11-10 | 2008-11-06 | 7.685 | 244,208 | -1,249 | 0.02% | 1,876,802 |
| 2008-11-03 | 2008-10-30 | 6.885 | 245,457 | -3,123 | 0.02% | 1,689,901 |
| 2008-10-24 | 2008-10-22 | 7.461 | 248,580 | -124,914 | 0.02% | 1,854,682 |
| 2008-10-23 | 2008-10-21 | 8.230 | 373,494 | +124,914 | 0.03% | 3,073,718 |
| 2008-10-16 | 2008-10-14 | 9.414 | 248,580 | +6,246 | 0.02% | 2,340,242 |
| 2008-10-14 | 2008-10-10 | 7.877 | 242,334 | -3,123 | 0.02% | 1,908,960 |
| 2008-10-03 | 2008-09-30 | 9.799 | 245,457 | -624 | 0.02% | 2,405,161 |
| 2008-08-25 | 2008-08-20 | 12.809 | 246,081 | -6,246 | 0.02% | 3,151,994 |
| 2008-08-21 | 2008-08-19 | 12.168 | 252,327 | -4,997 | 0.02% | 3,070,398 |
| 2008-08-12 | 2008-08-08 | 14.122 | 257,324 | -624 | 0.02% | 3,633,843 |
| 2008-08-04 | 2008-07-31 | 15.691 | 257,948 | +1,873 | 0.02% | 4,047,395 |
| 2008-07-25 | 2008-07-23 | 17.228 | 256,075 | -3,122 | 0.02% | 4,411,607 |
| 2008-07-21 | 2008-07-17 | 16.011 | 259,197 | -6,246 | 0.02% | 4,149,992 |
| 2008-07-18 | 2008-07-16 | 15.723 | 265,443 | +96,808 | 0.02% | 4,173,497 |
| 2008-07-17 | 2008-07-15 | 15.947 | 168,635 | +3,123 | 0.02% | 2,689,208 |
| 2008-07-15 | 2008-07-11 | 16.844 | 165,512 | -6,245 | 0.02% | 2,787,806 |
| 2008-07-14 | 2008-07-10 | 16.427 | 171,757 | -3,123 | 0.02% | 2,821,494 |
| 2008-07-11 | 2008-07-09 | 15.531 | 174,880 | -8,120 | 0.02% | 2,715,997 |
| 2008-07-10 | 2008-07-08 | 14.858 | 183,000 | +93,686 | 0.02% | 2,719,045 |
| 2008-07-02 | 2008-06-27 | 16.331 | 89,314 | +6,246 | 0.01% | 1,458,603 |
| 2008-06-20 | 2008-06-18 | 18.701 | 83,068 | +1,874 | 0.01% | 1,553,438 |
| 2008-06-04 | 2008-06-02 | 20.654 | 81,194 | -3,123 | 0.01% | 1,676,992 |
| 2008-05-29 | 2008-05-27 | 19.758 | 84,317 | +1,249 | 0.01% | 1,665,895 |
| 2008-05-28 | 2008-05-26 | 19.533 | 83,068 | +3,123 | 0.01% | 1,622,598 |
| 2008-05-20 | 2008-05-16 | 22.127 | 79,945 | +1,873 | 0.01% | 1,768,955 |
| 2008-05-15 | 2008-05-13 | 22.415 | 78,072 | +3,123 | 0.01% | 1,750,011 |
| 2008-05-09 | 2008-05-07 | 24.016 | 74,949 | +1,874 | 0.01% | 1,800,008 |
| 2008-04-29 | 2008-04-25 | 25.265 | 73,075 | +625 | 0.01% | 1,846,261 |
| 2008-04-28 | 2008-04-24 | 25.970 | 72,450 | -4,372 | 0.01% | 1,881,510 |
| 2008-04-18 | 2008-04-16 | 21.679 | 76,822 | +3,747 | 0.01% | 1,665,412 |
| 2008-04-11 | 2008-04-09 | 24.689 | 73,075 | -1,874 | 0.01% | 1,804,141 |
| 2008-04-10 | 2008-04-08 | 26.034 | 74,949 | +3,123 | 0.01% | 1,951,209 |
| 2008-03-28 | 2008-03-26 | 22.575 | 71,826 | -6,246 | 0.01% | 1,621,504 |
| 2008-03-25 | 2008-03-19 | 21.807 | 78,072 | +1,874 | 0.01% | 1,702,510 |
| 2008-03-06 | 2008-03-04 | 25.393 | 76,198 | +625 | 0.01% | 1,934,925 |
| 2008-03-05 | 2008-03-03 | 26.610 | 75,573 | +624 | 0.01% | 2,011,014 |
| 2008-02-21 | 2008-02-19 | 26.290 | 74,949 | -3,123 | 0.01% | 1,970,409 |
| 2008-02-14 | 2008-02-12 | 23.984 | 78,072 | +1,874 | 0.01% | 1,872,511 |
| 2008-02-12 | 2008-02-06 | 25.553 | 76,198 | +3,123 | 0.01% | 1,947,125 |
| 2008-02-11 | 2008-02-04 | 27.411 | 73,075 | -1,874 | 0.01% | 2,003,041 |
| 2008-02-04 | 2008-01-31 | 22.864 | 74,949 | +1,874 | 0.01% | 1,713,608 |
| 2008-01-28 | 2008-01-24 | 27.859 | 73,075 | -9,369 | 0.01% | 2,035,801 |
| 2008-01-25 | 2008-01-23 | 27.507 | 82,444 | -3,122 | 0.01% | 2,267,773 |
| 2008-01-24 | 2008-01-22 | 23.056 | 85,566 | +624 | 0.01% | 1,972,791 |
| 2008-01-23 | 2008-01-21 | 28.724 | 84,942 | +9,369 | 0.01% | 2,439,845 |
| 2008-01-18 | 2008-01-16 | 31.061 | 75,573 | +3,123 | 0.01% | 2,347,393 |
| 2008-01-17 | 2008-01-15 | 33.367 | 72,450 | -24,983 | 0.01% | 2,417,427 |
| 2008-01-16 | 2008-01-14 | 34.904 | 97,433 | +9,368 | 0.01% | 3,400,791 |
| 2008-01-14 | 2008-01-10 | 35.993 | 88,065 | +15,615 | 0.01% | 3,169,691 |
| 2008-01-10 | 2008-01-08 | 34.007 | 72,450 | +3,122 | 0.01% | 2,463,827 |
| 2007-12-14 | 2007-12-12 | 38.875 | 69,328 | -12,491 | 0.01% | 2,695,099 |
| 2007-12-12 | 2007-12-10 | 39.643 | 81,819 | -9,369 | 0.01% | 3,243,562 |
| 2007-12-10 | 2007-12-06 | 41.757 | 91,188 | +21,860 | 0.01% | 3,807,699 |
| 2007-12-06 | 2007-12-04 | 41.308 | 69,328 | -15,614 | 0.01% | 2,863,820 |
| 2007-11-26 | 2007-11-22 | 37.466 | 84,942 | +1,249 | 0.01% | 3,182,407 |
| 2007-11-20 | 2007-11-16 | 41.564 | 83,693 | +31,229 | 0.01% | 3,478,653 |
| 2007-11-16 | 2007-11-14 | 43.870 | 52,464 | +15,614 | 0.00% | 2,301,597 |
| 2007-11-12 | 2007-11-08 | 44.510 | 36,850 | -624 | 0.00% | 1,640,211 |
| 2007-11-08 | 2007-11-06 | 47.969 | 37,474 | -5,621 | 0.00% | 1,797,584 |
| 2007-11-07 | 2007-11-05 | 46.624 | 43,095 | -9,369 | 0.00% | 2,009,257 |
| 2007-11-06 | 2007-11-02 | 50.338 | 52,464 | +3,747 | 0.00% | 2,640,957 |
| 2007-11-05 | 2007-11-01 | 52.068 | 48,717 | -8,119 | 0.00% | 2,536,579 |
| 2007-11-02 | 2007-10-31 | 51.876 | 56,836 | +624 | 0.01% | 2,948,396 |
| 2007-10-31 | 2007-10-29 | 52.772 | 56,212 | +3,123 | 0.01% | 2,966,426 |
| 2007-10-26 | 2007-10-24 | 52.836 | 53,089 | -6,245 | 0.00% | 2,805,019 |
| 2007-10-23 | 2007-10-18 | 54.693 | 59,334 | -3,123 | 0.01% | 3,245,180 |
| 2007-10-22 | 2007-10-17 | 53.156 | 62,457 | -1,249 | 0.01% | 3,319,988 |
| 2007-10-18 | 2007-10-16 | 51.619 | 63,706 | +3,122 | 0.01% | 3,288,461 |
| 2007-10-17 | 2007-10-15 | 51.171 | 60,584 | -3,122 | 0.01% | 3,100,145 |
| 2007-10-16 | 2007-10-12 | 52.004 | 63,706 | +3,747 | 0.01% | 3,312,941 |
| 2007-10-15 | 2007-10-11 | 52.452 | 59,959 | +625 | 0.01% | 3,144,963 |
| 2007-10-12 | 2007-10-10 | 52.452 | 59,334 | +9,368 | 0.01% | 3,112,181 |
| 2007-10-11 | 2007-10-09 | 52.196 | 49,966 | -6,246 | 0.00% | 2,608,012 |
| 2007-10-10 | 2007-10-08 | 51.811 | 56,212 | -9,368 | 0.01% | 2,912,426 |
| 2007-10-09 | 2007-10-05 | 51.555 | 65,580 | +9,368 | 0.01% | 3,380,996 |
| 2007-10-05 | 2007-10-03 | 51.940 | 56,212 | +3,123 | 0.01% | 2,919,626 |
| 2007-10-03 | 2007-09-28 | 48.417 | 53,089 | -5,621 | 0.00% | 2,570,417 |
| 2007-10-02 | 2007-09-27 | 48.289 | 58,710 | -3,123 | 0.01% | 2,835,050 |
| 2007-09-17 | 2007-09-13 | 34.776 | 61,833 | -41,221 | 0.01% | 2,150,292 |
| 2007-09-13 | 2007-09-11 | 30.197 | 103,054 | +1,249 | 0.01% | 3,111,887 |
| 2007-09-12 | 2007-09-10 | 30.197 | 101,805 | +5,621 | 0.01% | 3,074,172 |
| 2007-09-11 | 2007-09-07 | 30.261 | 96,184 | -31,229 | 0.01% | 2,910,596 |
| 2007-09-06 | 2007-09-04 | 31.029 | 127,413 | -9,368 | 0.01% | 3,953,528 |
| 2007-09-05 | 2007-09-03 | 31.492 | 136,781 | -3,123 | 0.01% | 4,307,540 |
| 2007-09-04 | 2007-08-31 | 31.816 | 139,904 | +61,965 | 0.01% | 4,451,126 |
| 2007-08-30 | 2007-08-28 | 30.781 | 77,939 | +3,093 | 0.01% | 2,399,034 |
| 2007-08-29 | 2007-08-27 | 31.945 | 74,846 | +24,742 | 0.01% | 2,390,948 |
| 2007-08-27 | 2007-08-23 | 29.261 | 50,104 | +6,186 | 0.00% | 1,466,107 |
| 2007-08-24 | 2007-08-22 | 30.393 | 43,918 | +3,093 | 0.00% | 1,334,796 |
| 2007-08-22 | 2007-08-20 | 29.035 | 40,825 | +618 | 0.00% | 1,185,351 |
| 2007-08-14 | 2007-08-10 | 30.393 | 40,207 | +14,846 | 0.00% | 1,222,008 |
| 2007-08-09 | 2007-08-07 | 30.231 | 25,361 | +3,093 | 0.00% | 766,695 |
| 2007-08-08 | 2007-08-06 | 29.455 | 22,268 | +3,092 | 0.00% | 655,910 |
| 2007-08-07 | 2007-08-03 | 29.746 | 19,176 | -1,855 | 0.00% | 570,414 |
| 2007-08-06 | 2007-08-02 | 31.654 | 21,031 | +3,711 | 0.00% | 665,713 |
| 2007-07-25 | 2007-07-23 | 25.963 | 17,320 | -3,093 | 0.00% | 449,685 |
| 2007-07-11 | 2007-07-09 | 21.372 | 20,413 | +3,093 | 0.00% | 436,268 |
| 2007-06-26 | 2007-06-22 | 21.081 | 17,320 | 0.00% | 365,124 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy