History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: M SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 +0
2021-03-16 2021-03-12 8.327 0 +0
2021-03-15 2021-03-11 8.353 0 +0
2021-03-12 2021-03-10 8.486 0 +0
2021-03-11 2021-03-09 8.658 0 +0
2021-03-10 2021-03-08 8.525 0 +0
2021-03-09 2021-03-05 8.128 0 +0
2021-03-08 2021-03-04 8.049 0 +0
2021-03-05 2021-03-03 8.049 0 +0
2021-03-04 2021-03-02 7.943 0 +0
2021-03-03 2021-03-01 7.863 0 +0
2021-03-02 2021-02-26 7.771 0 +0
2021-03-01 2021-02-25 7.930 0 +0
2021-02-26 2021-02-24 7.850 0 +0
2021-02-25 2021-02-23 7.877 0 +0
2021-02-24 2021-02-22 7.863 0 +0
2021-02-23 2021-02-19 7.956 0 +0
2021-02-22 2021-02-18 7.996 0 +0
2021-02-19 2021-02-17 8.022 0 +0
2021-02-18 2021-02-16 7.824 0 +0
2021-02-17 2021-02-11 7.797 0 +0
2021-02-16 2021-02-09 7.652 0 +0
2021-02-10 2021-02-08 7.652 0 +0
2021-02-09 2021-02-05 7.625 0 +0
2021-02-08 2021-02-04 7.599 0 +0
2021-02-05 2021-02-03 7.625 0 +0
2021-02-04 2021-02-02 7.678 0 +0
2021-02-03 2021-02-01 7.559 0 +0
2021-02-02 2021-01-29 7.493 0 +0
2021-02-01 2021-01-28 7.532 0 +0
2021-01-29 2021-01-27 7.705 0 +0
2021-01-28 2021-01-26 7.705 0 +0
2021-01-27 2021-01-25 7.916 0 +0
2021-01-26 2021-01-22 7.969 0 +0
2021-01-25 2021-01-21 8.340 0 +0
2021-01-22 2021-01-20 8.433 0 +0
2021-01-21 2021-01-19 8.419 0 +0
2021-01-20 2021-01-18 8.208 0 +0
2021-01-19 2021-01-15 8.221 0 +0
2021-01-18 2021-01-14 8.128 0 +0
2021-01-15 2021-01-13 8.234 0 +0
2021-01-14 2021-01-12 8.261 0 +0
2021-01-13 2021-01-11 7.850 0 +0
2021-01-12 2021-01-08 8.115 0 +0
2021-01-11 2021-01-07 7.996 0 +0
2021-01-08 2021-01-06 7.943 0 +0
2021-01-07 2021-01-05 7.758 0 +0
2021-01-06 2021-01-04 7.784 0 +0
2021-01-05 2020-12-31 7.771 0 +0
2021-01-04 2020-12-29 7.532 0 +0
2020-12-30 2020-12-28 7.678 0 +0
2020-12-29 2020-12-24 7.638 0 +0
2020-12-28 2020-12-22 7.585 0 +0
2020-12-23 2020-12-21 7.678 0 +0
2020-12-22 2020-12-18 7.797 0 +0
2020-12-21 2020-12-17 7.850 0 +0
2020-12-18 2020-12-16 7.850 0 +0
2020-12-17 2020-12-15 7.744 0 +0
2020-12-16 2020-12-14 7.758 0 +0
2020-12-15 2020-12-11 7.956 0 +0
2020-12-14 2020-12-10 7.969 0 +0
2020-12-11 2020-12-09 8.194 0 +0
2020-12-10 2020-12-08 8.393 0 +0
2020-12-09 2020-12-07 8.433 0 +0
2020-12-08 2020-12-04 8.525 0 +0
2020-12-07 2020-12-03 8.340 0 +0
2020-12-04 2020-12-02 8.578 0 +0
2020-12-03 2020-12-01 8.565 0 +0
2020-12-02 2020-11-30 8.472 0 +0
2020-12-01 2020-11-27 8.711 0 +0
2020-11-30 2020-11-26 8.711 0 +0
2020-11-27 2020-11-25 8.459 0 +0
2020-11-26 2020-11-24 8.419 0 +0
2020-11-25 2020-11-23 8.525 0 +0
2020-11-24 2020-11-20 8.472 0 +0
2020-11-23 2020-11-19 8.446 0 +0
2020-11-20 2020-11-18 8.353 0 +0
2020-11-19 2020-11-17 7.943 0 +0
2020-11-18 2020-11-16 7.758 0 +0
2020-11-17 2020-11-13 7.652 0 +0
2020-11-16 2020-11-12 7.824 0 +0
2020-11-13 2020-11-11 7.996 0 +0
2020-11-12 2020-11-10 7.797 0 +0
2020-11-11 2020-11-09 7.625 0 +0
2020-11-10 2020-11-06 7.652 0 +0
2020-11-09 2020-11-05 7.532 0 +0
2020-11-06 2020-11-04 7.281 0 +0
2020-11-05 2020-11-03 7.175 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 6.937 0 +0
2020-11-02 2020-10-29 7.109 0 +0
2020-10-30 2020-10-28 7.149 0 +0
2020-10-29 2020-10-27 7.413 0 +0
2020-10-28 2020-10-23 7.652 0 +0
2020-10-27 2020-10-22 7.400 0 +0
2020-10-23 2020-10-21 7.387 0 +0
2020-10-22 2020-10-20 7.294 0 +0
2020-10-21 2020-10-19 7.254 0 +0
2020-10-20 2020-10-16 7.149 0 +0
2020-10-19 2020-10-15 6.950 0 +0
2020-10-16 2020-10-14 7.056 0 +0
2020-10-15 2020-10-12 7.122 0 +0
2020-10-14 2020-10-09 7.003 0 +0
2020-10-12 2020-10-08 6.976 0 +0
2020-10-09 2020-10-07 7.082 0 +0
2020-10-08 2020-10-06 7.149 0 +0
2020-10-07 2020-10-05 7.281 0 +0
2020-10-06 2020-09-30 7.135 0 +0
2020-10-05 2020-09-29 7.096 0 +0
2020-09-30 2020-09-28 7.135 0 +0
2020-09-29 2020-09-25 7.096 0 +0
2020-09-28 2020-09-24 7.029 0 +0
2020-09-25 2020-09-23 7.135 0 +0
2020-09-24 2020-09-22 7.321 0 +0
2020-09-23 2020-09-21 7.400 0 +0
2020-09-22 2020-09-18 7.718 0 +0
2020-09-21 2020-09-17 7.585 0 +0
2020-09-18 2020-09-16 7.652 0 +0
2020-09-17 2020-09-15 7.691 0 +0
2020-09-16 2020-09-14 7.771 0 +0
2020-09-15 2020-09-11 7.771 0 +0
2020-09-14 2020-09-10 7.797 0 +0
2020-09-11 2020-09-09 7.956 0 +0
2020-09-10 2020-09-08 8.009 0 +0
2020-09-09 2020-09-07 7.810 0 +0
2020-09-08 2020-09-04 7.810 0 +0
2020-09-07 2020-09-03 7.837 0 +0
2020-09-04 2020-09-02 7.916 0 +0
2020-09-03 2020-09-01 7.983 0 +0
2020-09-02 2020-08-31 7.930 0 +0
2020-09-01 2020-08-28 7.969 0 +0
2020-08-31 2020-08-27 8.022 0 +0
2020-08-28 2020-08-26 8.115 0 +0
2020-08-27 2020-08-25 8.115 0 +0
2020-08-26 2020-08-24 8.208 0 +0
2020-08-25 2020-08-21 8.314 0 +0
2020-08-24 2020-08-20 8.314 0 +0
2020-08-21 2020-08-19 8.419 0 +0
2020-08-20 2020-08-18 8.605 0 +0
2020-08-19 2020-08-17 8.605 0 +0
2020-08-18 2020-08-14 8.472 0 +0
2020-08-17 2020-08-13 8.353 0 +0
2020-08-14 2020-08-12 8.366 0 +0
2020-08-13 2020-08-11 8.234 0 +0
2020-08-12 2020-08-10 8.221 0 +0
2020-08-11 2020-08-07 8.234 0 +0
2020-08-10 2020-08-06 8.274 0 +0
2020-08-07 2020-08-05 8.314 0 +0
2020-08-06 2020-08-04 8.274 0 +0
2020-08-05 2020-08-03 8.049 0 +0
2020-08-04 2020-07-31 8.102 0 +0
2020-08-03 2020-07-30 8.155 0 +0
2020-07-31 2020-07-29 8.314 0 +0
2020-07-30 2020-07-28 8.261 0 +0
2020-07-29 2020-07-27 8.221 0 +0
2020-07-28 2020-07-24 8.115 0 +0
2020-07-27 2020-07-23 8.366 0 +0
2020-07-24 2020-07-22 8.380 0 +0
2020-07-23 2020-07-21 8.499 0 +0
2020-07-22 2020-07-20 8.486 0 +0
2020-07-21 2020-07-17 8.406 0 +0
2020-07-20 2020-07-16 8.552 0 +0
2020-07-17 2020-07-15 8.684 0 +0
2020-07-16 2020-07-14 8.803 0 +0
2020-07-15 2020-07-13 9.015 0 +0
2020-07-14 2020-07-10 9.200 0 +0
2020-07-13 2020-07-09 9.929 0 +0
2020-07-10 2020-07-08 10.101 0 +0
2020-07-09 2020-07-07 9.876 0 +0
2020-07-08 2020-07-06 10.154 0 +0
2020-07-07 2020-07-03 9.346 0 +0
2020-07-06 2020-07-02 9.161 0 +0
2020-07-03 2020-06-30 8.459 0 +0
2020-07-02 2020-06-29 8.552 0 +0
2020-06-30 2020-06-26 10.433 0 +0
2020-06-29 2020-06-24 10.561 0 +0
2020-06-26 2020-06-23 10.462 0 +0
2020-06-24 2020-06-22 10.448 0 +0
2020-06-23 2020-06-19 10.476 0 +0
2020-06-22 2020-06-18 10.419 0 +0
2020-06-19 2020-06-17 10.334 0 +0
2020-06-18 2020-06-16 10.178 0 +0
2020-06-17 2020-06-15 9.851 0 +0
2020-06-16 2020-06-12 10.078 0 +0
2020-06-15 2020-06-11 10.135 0 +0
2020-06-12 2020-06-10 10.519 0 +0
2020-06-11 2020-06-09 10.576 0 +0
2020-06-10 2020-06-08 10.462 0 +0
2020-06-09 2020-06-05 10.277 0 +0
2020-06-08 2020-06-04 9.950 0 +0
2020-06-05 2020-06-03 10.050 0 +0
2020-06-04 2020-06-02 9.723 0 +0
2020-06-03 2020-06-01 9.765 0 +0
2020-06-02 2020-05-29 9.538 0 +0
2020-06-01 2020-05-28 9.666 0 +0
2020-05-29 2020-05-27 9.652 0 +0
2020-05-28 2020-05-26 9.453 0 +0
2020-05-27 2020-05-25 9.183 0 +0
2020-05-26 2020-05-22 9.311 0 +0
2020-05-25 2020-05-21 10.050 0 +0
2020-05-22 2020-05-20 10.149 0 +0
2020-05-21 2020-05-19 10.234 0 +0
2020-05-20 2020-05-18 9.964 0 +0
2020-05-19 2020-05-15 9.879 0 +0
2020-05-18 2020-05-14 9.879 0 +0
2020-05-15 2020-05-13 10.121 0 +0
2020-05-14 2020-05-12 10.135 0 +0
2020-05-13 2020-05-11 10.249 0 +0
2020-05-12 2020-05-08 10.291 0 +0
2020-05-11 2020-05-07 10.192 0 +0
2020-05-08 2020-05-06 10.291 0 +0
2020-05-07 2020-05-05 9.979 0 +0
2020-05-06 2020-05-04 10.092 0 +0
2020-05-05 2020-04-29 10.561 0 +0
2020-05-04 2020-04-28 10.760 0 +0
2020-04-29 2020-04-27 10.632 0 +0
2020-04-28 2020-04-24 10.178 0 +0
2020-04-27 2020-04-23 10.263 0 +0
2020-04-24 2020-04-22 10.405 0 +0
2020-04-23 2020-04-21 10.391 0 +0
2020-04-22 2020-04-20 10.519 0 +0
2020-04-21 2020-04-17 10.561 0 +0
2020-04-20 2020-04-16 10.035 0 +0
2020-04-17 2020-04-15 10.249 0 +0
2020-04-16 2020-04-14 10.561 0 +0
2020-04-15 2020-04-09 10.377 0 +0
2020-04-14 2020-04-08 10.135 0 +0
2020-04-09 2020-04-07 10.505 0 +0
2020-04-08 2020-04-06 10.291 0 +0
2020-04-07 2020-04-03 10.163 0 +0
2020-04-06 2020-04-02 10.334 0 +0
2020-04-03 2020-04-01 10.320 0 +0
2020-04-02 2020-03-31 10.661 0 +0
2020-04-01 2020-03-30 10.320 0 +0
2020-03-31 2020-03-27 10.348 0 +0
2020-03-30 2020-03-26 10.249 0 +0
2020-03-27 2020-03-25 10.320 0 +0
2020-03-26 2020-03-24 9.652 0 +0
2020-03-25 2020-03-23 8.969 0 +0
2020-03-24 2020-03-20 9.311 0 +0
2020-03-23 2020-03-19 8.714 0 +0
2020-03-20 2020-03-18 9.311 0 +0
2020-03-19 2020-03-17 9.993 0 +0
2020-03-18 2020-03-16 10.192 0 +0
2020-03-17 2020-03-13 10.561 0 +0
2020-03-16 2020-03-12 11.016 0 +0
2020-03-13 2020-03-11 11.414 0 +0
2020-03-12 2020-03-10 11.500 0 +0
2020-03-11 2020-03-09 11.258 0 +0
2020-03-10 2020-03-06 11.699 0 +0
2020-03-09 2020-03-05 11.969 0 +0
2020-03-06 2020-03-04 11.699 0 +0
2020-03-05 2020-03-03 11.656 0 +0
2020-03-04 2020-03-02 11.784 0 +0
2020-03-03 2020-02-28 11.471 0 +0
2020-03-02 2020-02-27 11.912 0 +0
2020-02-28 2020-02-26 11.798 0 +0
2020-02-27 2020-02-25 11.883 0 +0
2020-02-26 2020-02-24 12.054 0 +0
2020-02-25 2020-02-21 12.281 0 +0
2020-02-24 2020-02-20 12.452 0 +0
2020-02-21 2020-02-19 12.225 0 +0
2020-02-20 2020-02-18 12.153 0 +0
2020-02-19 2020-02-17 12.324 0 +0
2020-02-18 2020-02-14 12.225 0 +0
2020-02-17 2020-02-13 12.210 0 +0
2020-02-14 2020-02-12 12.395 0 +0
2020-02-13 2020-02-11 12.239 0 +0
2020-02-12 2020-02-10 12.225 0 +0
2020-02-11 2020-02-07 12.367 0 +0
2020-02-10 2020-02-06 12.452 0 +0
2020-02-07 2020-02-05 12.196 0 +0
2020-02-06 2020-02-04 12.125 0 +0
2020-02-05 2020-02-03 11.898 0 +0
2020-02-04 2020-01-31 11.926 0 +0
2020-02-03 2020-01-30 11.983 0 +0
2020-01-31 2020-01-29 12.352 0 +0
2020-01-30 2020-01-24 12.964 0 +0
2020-01-29 2020-01-22 13.106 0 +0
2020-01-23 2020-01-21 12.850 0 +0
2020-01-22 2020-01-20 13.333 0 +0
2020-01-21 2020-01-17 13.760 0 +0
2020-01-20 2020-01-16 13.646 0 +0
2020-01-17 2020-01-15 13.703 0 +0
2020-01-16 2020-01-14 13.546 0 +0
2020-01-15 2020-01-13 13.461 0 +0
2020-01-14 2020-01-10 13.347 0 +0
2020-01-13 2020-01-09 13.575 0 +0
2020-01-10 2020-01-08 13.220 0 +0
2020-01-09 2020-01-07 13.447 0 +0
2020-01-08 2020-01-06 13.603 0 +0
2020-01-07 2020-01-03 13.532 0 +0
2020-01-06 2020-01-02 13.618 0 +0
2020-01-03 2019-12-31 13.347 0 +0
2020-01-02 2019-12-27 13.575 0 +0
2019-12-30 2019-12-24 13.575 0 +0
2019-12-27 2019-12-20 13.731 0 +0
2019-12-23 2019-12-19 13.774 0 +0
2019-12-20 2019-12-18 13.916 0 +0
2019-12-19 2019-12-17 13.831 0 +0
2019-12-18 2019-12-16 13.603 0 +0
2019-12-17 2019-12-13 13.689 0 +0
2019-12-16 2019-12-12 13.362 0 +0
2019-12-13 2019-12-11 13.205 0 +0
2019-12-12 2019-12-10 13.276 0 +0
2019-12-11 2019-12-09 13.049 0 +0
2019-12-10 2019-12-06 13.021 0 +0
2019-12-09 2019-12-05 13.049 0 +0
2019-12-06 2019-12-04 12.750 0 +0
2019-12-05 2019-12-03 13.035 0 +0
2019-12-04 2019-12-02 13.049 0 +0
2019-12-03 2019-11-29 12.878 0 +0
2019-12-02 2019-11-28 13.362 0 +0
2019-11-29 2019-11-27 13.504 0 +0
2019-11-28 2019-11-26 13.419 0 +0
2019-11-27 2019-11-25 13.362 0 +0
2019-11-26 2019-11-22 13.305 0 +0
2019-11-25 2019-11-21 13.163 0 +0
2019-11-22 2019-11-20 13.433 0 +0
2019-11-21 2019-11-19 13.760 0 +0
2019-11-20 2019-11-18 13.589 0 +0
2019-11-19 2019-11-15 13.475 0 +0
2019-11-18 2019-11-14 13.618 0 +0
2019-11-15 2019-11-13 13.788 0 +0
2019-11-14 2019-11-12 14.101 0 +0
2019-11-13 2019-11-11 13.930 0 +0
2019-11-12 2019-11-08 14.414 0 +0
2019-11-11 2019-11-07 14.442 0 +0
2019-11-08 2019-11-06 14.385 0 +0
2019-11-07 2019-11-05 14.442 0 +0
2019-11-06 2019-11-04 14.385 0 +0
2019-11-05 2019-11-01 14.143 0 +0
2019-11-04 2019-10-31 14.143 0 +0
2019-11-01 2019-10-30 13.916 0 +0
2019-10-31 2019-10-29 13.916 0 +0
2019-10-30 2019-10-28 14.058 0 +0
2019-10-29 2019-10-25 13.760 0 +0
2019-10-28 2019-10-24 13.817 0 +0
2019-10-25 2019-10-23 13.845 0 +0
2019-10-24 2019-10-22 13.859 0 +0
2019-10-23 2019-10-21 13.788 0 +0
2019-10-22 2019-10-18 13.575 0 +0
2019-10-21 2019-10-17 13.689 0 +0
2019-10-18 2019-10-16 13.731 0 +0
2019-10-17 2019-10-15 13.802 0 +0
2019-10-16 2019-10-14 13.433 0 +0
2019-10-15 2019-10-11 13.802 0 +0
2019-10-14 2019-10-10 13.006 0 +0
2019-10-11 2019-10-09 12.822 0 +0
2019-10-10 2019-10-08 13.035 0 +0
2019-10-09 2019-10-04 13.006 0 +0
2019-10-08 2019-10-03 12.992 0 +0
2019-10-04 2019-10-02 12.907 0 +0
2019-10-03 2019-09-30 13.006 0 +0
2019-10-02 2019-09-27 13.006 0 +0
2019-09-30 2019-09-26 12.964 0 +0
2019-09-27 2019-09-25 13.106 0 +0
2019-09-26 2019-09-24 13.234 0 +0
2019-09-25 2019-09-23 13.148 0 +0
2019-09-24 2019-09-20 13.347 0 +0
2019-09-23 2019-09-19 13.177 0 +0
2019-09-20 2019-09-18 13.205 0 +0
2019-09-19 2019-09-17 13.205 0 +0
2019-09-18 2019-09-16 13.362 0 +0
2019-09-17 2019-09-13 13.632 0 +0
2019-09-16 2019-09-12 13.490 0 +0
2019-09-13 2019-09-11 13.305 0 +0
2019-09-12 2019-09-10 13.148 0 +0
2019-09-11 2019-09-09 13.191 0 +0
2019-09-10 2019-09-06 13.262 0 +0
2019-09-09 2019-09-05 13.077 0 +0
2019-09-06 2019-09-04 13.049 0 +0
2019-09-05 2019-09-03 12.452 0 +0
2019-09-04 2019-09-02 12.608 0 +0
2019-09-03 2019-08-30 12.779 0 +0
2019-09-02 2019-08-29 12.509 0 +0
2019-08-30 2019-08-28 12.381 0 +0
2019-08-29 2019-08-27 12.281 0 +0
2019-08-28 2019-08-26 12.580 0 +0
2019-08-27 2019-08-23 12.623 0 +0
2019-08-26 2019-08-22 12.566 0 +0
2019-08-23 2019-08-21 12.623 0 +0
2019-08-22 2019-08-20 12.509 0 +0
2019-08-21 2019-08-19 12.651 0 +0
2019-08-20 2019-08-16 12.239 0 -1,407
2019-08-15 2019-08-13 12.196 1,407 -4,221 0.00% 17,160
2019-08-14 2019-08-12 12.395 5,628 +2,814 0.00% 69,760
2019-08-13 2019-08-09 12.338 2,814 +2,814 0.00% 34,720
2019-07-25 2019-07-23 13.504 0 -2,814
2019-07-23 2019-07-19 13.305 2,814 +2,814 0.00% 37,440
2019-07-19 2019-07-17 12.992 0 -1,407
2019-07-18 2019-07-16 12.978 1,407 -2,814 0.00% 18,260
2019-07-16 2019-07-12 12.637 4,221 +4,221 0.00% 53,340
2019-02-11 2019-02-04 12.231 0 -5,422
2019-01-30 2019-01-28 11.685 5,422 -6,778 0.00% 63,358
2019-01-29 2019-01-25 11.759 12,200 +12,200 0.00% 143,461
2019-01-16 2019-01-14 11.877 0 -1,356
2019-01-14 2019-01-10 12.010 1,356 +1,356 0.00% 16,285
2018-09-17 2018-09-13 12.748 0 -4,067
2018-09-14 2018-09-12 12.600 4,067 +4,067 0.00% 51,245
2018-08-29 2018-08-27 13.559 0 -1,356
2018-08-28 2018-08-24 13.515 1,356 +1,356 0.00% 18,326
2018-08-23 2018-08-21 14.223 0 -2,711
2018-08-22 2018-08-20 14.105 2,711 +2,711 0.00% 38,239
2018-07-27 2018-07-25 12.895 0 -1,356
2018-07-26 2018-07-24 12.748 1,356 +1,356 0.00% 17,286
2018-04-10 2018-04-06 30.749 0 -1,751
2018-04-06 2018-04-03 32.028 1,751 -1,751 0.00% 56,081
2018-04-04 2018-03-29 31.389 3,502 +1,751 0.00% 109,923
2018-03-22 2018-03-20 36.871 1,751 +1,751 0.00% 64,562
2018-03-06 2018-03-02 35.729 0 -2,626
2018-02-28 2018-02-26 36.232 2,626 +2,626 0.00% 95,144
2018-02-27 2018-02-23 35.683 0 -875
2018-02-26 2018-02-22 35.089 875 +875 0.00% 30,703
2018-02-21 2018-02-15 34.587 0 -1,751
2018-02-20 2018-02-13 33.673 1,751 +1,751 0.00% 58,961
2018-01-19 2018-01-17 37.420 0 -875
2018-01-18 2018-01-16 37.054 875 -876 0.00% 32,422
2018-01-12 2018-01-10 35.592 1,751 +1,751 0.00% 62,321
2018-01-09 2018-01-05 36.186 0 -1,751
2017-12-28 2017-12-22 34.770 1,751 -5,253 0.00% 60,881
2017-12-27 2017-12-21 34.450 7,004 +1,751 0.00% 241,286
2017-12-21 2017-12-19 34.632 5,253 +3,502 0.00% 181,924
2017-12-19 2017-12-15 33.673 1,751 -875 0.00% 58,961
2017-12-18 2017-12-14 34.267 2,626 +1,751 0.00% 89,985
2017-12-06 2017-12-04 34.495 875 -1,751 0.00% 30,183
2017-12-01 2017-11-29 34.541 2,626 +875 0.00% 90,705
2017-11-29 2017-11-27 35.226 1,751 -3,502 0.00% 61,681
2017-11-28 2017-11-24 35.181 5,253 +1,751 0.00% 184,804
2017-11-24 2017-11-22 35.683 3,502 +876 0.00% 124,963
2017-11-23 2017-11-21 36.277 2,626 -876 0.00% 95,264
2017-11-22 2017-11-20 34.724 3,502 +2,627 0.00% 121,603
2017-11-15 2017-11-13 37.191 875 +875 0.00% 32,542
2017-11-07 2017-11-03 37.922 0 -875
2017-11-03 2017-11-01 38.288 875 -2,627 0.00% 33,502
2017-11-01 2017-10-30 34.815 3,502 -1,751 0.00% 121,923
2017-10-31 2017-10-27 34.952 5,253 +876 0.00% 183,604
2017-10-30 2017-10-26 34.770 4,377 -876 0.00% 152,186
2017-10-27 2017-10-25 34.724 5,253 -2,626 0.00% 182,404
2017-10-26 2017-10-24 34.221 7,879 +875 0.00% 269,629
2017-10-25 2017-10-23 34.632 7,004 +876 0.00% 242,566
2017-10-24 2017-10-20 34.084 6,128 +2,626 0.00% 208,868
2017-10-23 2017-10-19 33.764 3,502 +876 0.00% 118,243
2017-10-20 2017-10-18 34.952 2,626 +2,626 0.00% 91,785
2017-10-16 2017-10-12 34.450 0 -1,751
2017-10-13 2017-10-11 32.851 1,751 -8,755 0.00% 57,521
2017-10-09 2017-10-04 31.891 10,506 +3,502 0.00% 335,048
2017-09-26 2017-09-22 31.845 7,004 -3,502 0.00% 223,045
2017-09-22 2017-09-20 31.251 10,506 +2,627 0.00% 328,328
2017-09-20 2017-09-18 31.663 7,879 +3,502 0.00% 249,470
2017-09-18 2017-09-14 31.571 4,377 -5,253 0.00% 138,187
2017-09-15 2017-09-13 32.120 9,630 +1,751 0.00% 309,311
2017-09-12 2017-09-08 32.211 7,879 -2,627 0.00% 253,790
2017-09-08 2017-09-06 32.531 10,506 +2,627 0.00% 341,768
2017-09-07 2017-09-05 33.262 7,879 +7,879 0.00% 262,070
2017-09-06 2017-09-04 33.673 0 -3,502
2017-09-04 2017-08-31 33.582 3,502 +3,502 0.00% 117,603
2017-08-17 2017-08-15 33.627 0 -5,253
2017-08-16 2017-08-14 33.033 5,253 +5,253 0.00% 173,524
2017-08-15 2017-08-11 32.851 0 -8,755
2017-08-14 2017-08-10 32.622 8,755 +7,004 0.00% 285,607
2017-08-10 2017-08-08 33.947 1,751 -4,377 0.00% 59,441
2017-08-09 2017-08-07 33.445 6,128 +6,128 0.00% 204,948
2017-08-08 2017-08-04 33.993 0 -7,004
2017-08-07 2017-08-03 33.353 7,004 +7,004 0.00% 233,606
2017-08-04 2017-08-02 34.267 0 -1,751
2017-08-03 2017-08-01 33.947 1,751 -16,634 0.00% 59,441
2017-08-02 2017-07-31 33.262 18,385 +3,502 0.00% 611,518
2017-08-01 2017-07-28 33.033 14,883 +11,381 0.00% 491,635
2017-07-31 2017-07-27 34.267 3,502 -2,626 0.00% 120,003
2017-07-28 2017-07-26 34.221 6,128 -7,880 0.00% 209,708
2017-07-27 2017-07-25 34.130 14,008 -875 0.00% 478,091
2017-07-26 2017-07-24 34.176 14,883 +2,626 0.00% 508,635
2017-07-24 2017-07-20 34.084 12,257 +4,378 0.00% 417,770
2017-07-21 2017-07-19 34.084 7,879 +6,128 0.00% 268,549
2017-07-19 2017-07-17 34.267 1,751 +1,751 0.00% 60,001
2017-07-10 2017-07-06 33.125 0 -875
2017-07-06 2017-07-04 30.246 875 +875 0.00% 26,466
2017-02-06 2017-02-02 27.404 0 -852
2017-01-19 2017-01-17 27.686 852 +852 0.00% 23,588
2016-10-24 2016-10-19 30.079 0 -1,705
2016-10-18 2016-10-14 30.079 1,705 +853 0.00% 51,285
2016-10-04 2016-09-30 30.126 852 +852 0.00% 25,667
2016-09-21 2016-09-19 31.346 0 -852
2016-09-19 2016-09-14 31.018 852 +852 0.00% 26,427
2016-08-26 2016-08-24 29.328 0 -852
2016-08-19 2016-08-17 31.205 852 -853 0.00% 26,587
2016-08-12 2016-08-10 29.094 1,705 -852 0.00% 49,605
2016-07-28 2016-07-26 28.343 2,557 +852 0.00% 72,473
2016-07-21 2016-07-19 29.094 1,705 -852 0.00% 49,605
2016-07-14 2016-07-12 28.484 2,557 -853 0.00% 72,832
2016-07-13 2016-07-11 27.733 3,410 +853 0.00% 94,569
2016-07-05 2016-06-30 28.437 2,557 +852 0.00% 72,713
2016-06-30 2016-06-28 30.787 1,705 +1,705 0.00% 52,492
2007-06-26 2007-06-22 21.081 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top