History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 -3,396
2022-06-23 2022-06-21 10.305 3,396 +196 0.00% 34,995
2022-06-15 2022-06-13 9.957 3,200 -677 0.00% 31,863
2022-06-01 2022-05-30 9.647 3,877 -4,833 0.00% 37,401
2022-05-23 2022-05-19 9.560 8,710 -12 0.00% 83,267
2022-05-04 2022-04-29 10.007 8,722 -376,950 0.00% 87,280
2022-05-03 2022-04-28 9.982 385,672 -1,611 0.01% 3,849,789
2022-04-29 2022-04-27 9.572 387,283 -4,832 0.01% 3,707,196
2022-04-21 2022-04-19 10.392 392,115 -2,445 0.01% 4,074,756
2022-04-13 2022-04-11 10.218 394,560 -18,525 0.01% 4,031,583
2022-04-12 2022-04-08 10.417 413,085 -1,611 0.01% 4,302,929
2022-04-06 2022-04-01 9.945 414,696 -1,611 0.01% 4,124,061
2022-04-04 2022-03-31 9.957 416,307 -6,443 0.01% 4,145,251
2022-04-01 2022-03-30 10.081 422,750 -27,944 0.01% 4,261,892
2022-03-31 2022-03-29 9.721 450,694 -11,712 0.01% 4,381,333
2022-03-30 2022-03-28 9.436 462,406 -28,080 0.01% 4,363,147
2022-03-29 2022-03-25 9.535 490,486 -17,720 0.01% 4,676,819
2022-03-28 2022-03-24 9.672 508,206 -16,914 0.01% 4,915,186
2022-03-25 2022-03-23 9.771 525,120 -3,222 0.01% 5,130,929
2022-03-23 2022-03-21 9.622 528,342 -38,936 0.01% 5,083,696
2022-03-22 2022-03-18 9.808 567,278 -2,637 0.01% 5,563,983
2022-03-21 2022-03-17 9.523 569,915 -14,498 0.01% 5,427,105
2022-03-18 2022-03-16 8.964 584,413 -14,317 0.01% 5,238,655
2022-03-17 2022-03-15 8.529 598,730 -27,017 0.01% 5,106,819
2022-03-16 2022-03-14 9.101 625,747 -19,331 0.01% 5,694,630
2022-03-15 2022-03-11 9.374 645,078 -41,078 0.01% 6,046,749
2022-03-14 2022-03-10 9.547 686,156 -12,887 0.01% 6,551,066
2022-03-10 2022-03-08 9.324 699,043 -64,436 0.01% 6,517,883
2022-03-09 2022-03-07 9.535 763,479 -17,879 0.01% 7,279,827
2022-03-08 2022-03-04 9.845 781,358 -2,417 0.01% 7,692,828
2022-03-07 2022-03-03 9.920 783,775 -4,832 0.01% 7,775,010
2022-03-04 2022-03-02 9.721 788,607 -10,701 0.01% 7,666,288
2022-03-03 2022-03-01 10.131 799,308 -22,552 0.01% 8,097,800
2022-03-02 2022-02-28 10.243 821,860 -88,599 0.01% 8,418,109
2022-03-01 2022-02-25 10.094 910,459 -11,277 0.02% 9,189,961
2022-02-28 2022-02-24 10.143 921,736 -8,054 0.02% 9,349,564
2022-02-24 2022-02-22 10.528 929,790 -4,833 0.02% 9,789,116
2022-02-23 2022-02-21 10.590 934,623 -1,611 0.02% 9,898,018
2022-02-22 2022-02-18 10.454 936,234 -62,904 0.02% 9,787,218
2022-02-21 2022-02-17 10.379 999,138 -27,385 0.02% 10,370,376
2022-02-18 2022-02-16 10.417 1,026,523 +53,160 0.02% 10,692,848
2022-02-17 2022-02-15 9.858 973,363 +1,611 0.02% 9,595,289
2022-02-16 2022-02-14 10.094 971,752 -12,887 0.02% 9,808,639
2022-02-15 2022-02-11 10.206 984,639 -3,222 0.02% 10,048,740
2022-02-14 2022-02-10 9.970 987,861 -49,938 0.02% 9,848,592
2022-02-11 2022-02-09 9.982 1,037,799 -11,276 0.02% 10,359,339
2022-02-10 2022-02-08 9.585 1,049,075 -17,720 0.02% 10,055,104
2022-02-09 2022-02-07 9.200 1,066,795 +12,887 0.02% 9,814,359
2022-02-08 2022-02-04 9.200 1,053,908 +8,055 0.02% 9,695,800
2022-02-07 2022-01-31 8.989 1,045,853 -12,888 0.02% 9,400,955
2022-02-04 2022-01-27 9.014 1,058,741 -4,832 0.02% 9,543,092
2022-01-28 2022-01-26 9.014 1,063,573 +9,665 0.02% 9,586,646
2022-01-27 2022-01-25 8.952 1,053,908 -1,611 0.02% 9,434,105
2022-01-25 2022-01-21 8.964 1,055,519 +6,444 0.02% 9,461,631
2022-01-24 2022-01-20 9.063 1,049,075 -8,055 0.02% 9,508,065
2022-01-18 2022-01-14 8.815 1,057,130 -3,222 0.02% 9,318,575
2022-01-17 2022-01-13 8.902 1,060,352 -3,221 0.02% 9,439,130
2022-01-14 2022-01-12 8.740 1,063,573 -1,611 0.02% 9,296,141
2022-01-11 2022-01-07 8.678 1,065,184 -4,833 0.02% 9,244,098
2022-01-07 2022-01-05 8.380 1,070,017 +3,222 0.02% 8,967,207
2022-01-06 2022-01-04 8.256 1,066,795 -4,833 0.02% 8,807,758
2022-01-05 2022-01-03 8.033 1,071,628 -8,054 0.02% 8,608,175
2022-01-04 2021-12-31 7.909 1,079,682 +24,163 0.02% 8,538,824
2021-12-29 2021-12-24 7.946 1,055,519 -1,611 0.02% 8,387,041
2021-12-28 2021-12-22 7.784 1,057,130 -1,611 0.02% 8,229,220
2021-12-23 2021-12-21 7.772 1,058,741 +1,611 0.02% 8,228,616
2021-12-22 2021-12-20 7.710 1,057,130 -3,222 0.02% 8,150,472
2021-12-21 2021-12-17 7.884 1,060,352 +9,666 0.02% 8,359,620
2021-12-20 2021-12-16 8.070 1,050,686 +3,222 0.02% 8,479,086
2021-12-17 2021-12-15 8.157 1,047,464 +12,887 0.02% 8,544,118
2021-12-13 2021-12-09 8.529 1,034,577 -3,222 0.02% 8,824,341
2021-12-08 2021-12-06 8.418 1,037,799 -6,444 0.02% 8,735,860
2021-12-07 2021-12-03 8.467 1,044,243 +1,611 0.02% 8,841,963
2021-12-06 2021-12-02 8.629 1,042,632 +1,611 0.02% 8,996,604
2021-12-03 2021-12-01 8.368 1,041,021 -8,054 0.02% 8,711,283
2021-12-02 2021-11-30 8.281 1,049,075 -1,611 0.02% 8,687,506
2021-12-01 2021-11-29 8.443 1,050,686 +1,611 0.02% 8,870,429
2021-11-26 2021-11-24 8.505 1,049,075 -1,611 0.02% 8,921,951
2021-11-25 2021-11-23 8.678 1,050,686 +1,611 0.02% 9,118,279
2021-11-24 2021-11-22 8.666 1,049,075 +1,611 0.02% 9,091,273
2021-11-18 2021-11-16 8.666 1,047,464 -4,833 0.02% 9,077,312
2021-11-17 2021-11-15 8.529 1,052,297 +4,833 0.02% 8,975,483
2021-11-16 2021-11-12 8.542 1,047,464 +3,221 0.02% 8,947,265
2021-11-12 2021-11-10 8.517 1,044,243 +9,666 0.02% 8,893,822
2021-11-10 2021-11-08 8.740 1,034,577 -14,498 0.02% 9,042,702
2021-11-09 2021-11-05 8.629 1,049,075 +3,222 0.02% 9,052,199
2021-11-08 2021-11-04 8.815 1,045,853 +3,221 0.02% 9,219,168
2021-11-05 2021-11-03 8.914 1,042,632 +11,277 0.02% 9,294,333
2021-11-04 2021-11-02 9.150 1,031,355 +1,610 0.02% 9,437,097
2021-11-03 2021-11-01 9.287 1,029,745 +3,222 0.02% 9,562,997
2021-11-02 2021-10-29 9.038 1,026,523 -1,611 0.02% 9,278,180
2021-11-01 2021-10-28 8.902 1,028,134 +6,444 0.02% 9,152,329
2021-10-29 2021-10-27 9.113 1,021,690 +3,222 0.02% 9,310,606
2021-10-27 2021-10-25 9.349 1,018,468 -3,222 0.02% 9,521,494
2021-10-26 2021-10-22 9.312 1,021,690 +11,276 0.02% 9,513,562
2021-10-25 2021-10-21 9.250 1,010,414 -1,611 0.02% 9,345,841
2021-10-22 2021-10-20 9.138 1,012,025 -4,832 0.02% 9,247,659
2021-10-21 2021-10-19 9.175 1,016,857 -3,222 0.02% 9,329,687
2021-10-20 2021-10-18 8.902 1,020,079 +6,443 0.02% 9,080,624
2021-10-19 2021-10-15 8.964 1,013,636 -3,221 0.02% 9,086,193
2021-10-18 2021-10-12 9.026 1,016,857 -6,444 0.02% 9,178,190
2021-10-15 2021-10-11 9.138 1,023,301 +1,611 0.02% 9,350,696
2021-10-12 2021-10-08 9.312 1,021,690 +4,833 0.02% 9,513,562
2021-10-11 2021-10-07 9.212 1,016,857 -1,611 0.02% 9,367,561
2021-10-06 2021-10-04 9.175 1,018,468 +1,611 0.02% 9,344,468
2021-10-04 2021-09-29 9.237 1,016,857 -14,498 0.02% 9,392,811
2021-09-24 2021-09-21 8.964 1,031,355 +28,996 0.02% 9,245,026
2021-09-23 2021-09-20 8.728 1,002,359 -8,055 0.02% 8,748,656
2021-09-21 2021-09-17 8.840 1,010,414 -1,611 0.02% 8,931,864
2021-09-20 2021-09-16 8.877 1,012,025 +1,611 0.02% 8,983,799
2021-09-17 2021-09-15 9.088 1,010,414 +3,222 0.02% 9,182,759
2021-09-15 2021-09-13 9.411 1,007,192 +3,222 0.02% 9,478,600
2021-09-14 2021-09-10 9.312 1,003,970 -3,222 0.02% 9,348,561
2021-09-13 2021-09-09 9.212 1,007,192 -3,222 0.02% 9,278,524
2021-09-10 2021-09-08 9.299 1,010,414 -1,611 0.02% 9,396,020
2021-09-09 2021-09-07 9.336 1,012,025 -6,443 0.02% 9,448,695
2021-09-08 2021-09-06 9.113 1,018,468 +14,498 0.02% 9,281,244
2021-09-07 2021-09-03 8.827 1,003,970 -8,055 0.02% 8,862,435
2021-09-06 2021-09-02 8.827 1,012,025 -25,774 0.02% 8,933,540
2021-09-03 2021-09-01 8.840 1,037,799 +1,611 0.02% 9,173,942
2021-09-02 2021-08-31 8.728 1,036,188 -8,055 0.02% 9,043,918
2021-08-31 2021-08-27 8.579 1,044,243 -1,610 0.02% 8,958,646
2021-08-26 2021-08-24 8.480 1,045,853 -1,611 0.02% 8,868,580
2021-08-25 2021-08-23 8.219 1,047,464 +11,276 0.02% 8,609,141
2021-08-24 2021-08-20 8.505 1,036,188 -8,055 0.02% 8,812,353
2021-08-23 2021-08-19 8.616 1,044,243 -3,221 0.02% 8,997,540
2021-08-20 2021-08-18 8.740 1,047,464 -3,222 0.02% 9,155,341
2021-08-19 2021-08-17 8.505 1,050,686 +8,779 0.02% 8,935,652
2021-08-18 2021-08-16 8.529 1,041,907 +1,611 0.02% 8,886,862
2021-08-17 2021-08-13 8.529 1,040,296 +1,611 0.02% 8,873,121
2021-08-16 2021-08-12 8.517 1,038,685 -6,444 0.02% 8,846,484
2021-08-13 2021-08-11 8.591 1,045,129 -1,610 0.02% 8,979,223
2021-08-12 2021-08-10 8.492 1,046,739 +6,443 0.02% 8,889,089
2021-08-11 2021-08-09 8.591 1,040,296 -4,833 0.02% 8,937,700
2021-08-05 2021-08-03 8.331 1,045,129 -1,610 0.02% 8,706,732
2021-08-04 2021-08-02 8.120 1,046,739 +1,610 0.02% 8,499,217
2021-08-03 2021-07-30 7.797 1,045,129 -1,610 0.02% 8,148,774
2021-08-02 2021-07-29 7.735 1,046,739 +1,610 0.02% 8,096,349
2021-07-30 2021-07-28 7.648 1,045,129 +9,666 0.02% 7,993,065
2021-07-29 2021-07-27 7.673 1,035,463 -3,222 0.02% 7,944,852
2021-07-28 2021-07-26 8.095 1,038,685 -6,444 0.02% 8,408,029
2021-07-23 2021-07-21 8.132 1,045,129 +6,444 0.02% 8,499,120
2021-07-20 2021-07-16 8.753 1,038,685 -1,611 0.02% 9,091,504
2021-07-19 2021-07-15 8.753 1,040,296 -1,611 0.02% 9,105,605
2021-07-16 2021-07-14 8.567 1,041,907 +4,833 0.02% 8,925,669
2021-07-07 2021-07-05 8.778 1,037,074 -14,498 0.02% 9,103,154
2021-07-06 2021-07-02 8.554 1,051,572 -3,222 0.02% 8,995,410
2021-07-05 2021-06-30 8.443 1,054,794 -4,833 0.02% 8,905,110
2021-07-02 2021-06-29 8.219 1,059,627 +20,942 0.02% 8,709,109
2021-06-29 2021-06-25 8.467 1,038,685 +1,611 0.02% 8,794,901
2021-06-25 2021-06-23 8.467 1,037,074 -12,887 0.02% 8,781,261
2021-06-23 2021-06-21 9.651 1,049,961 +66,759 0.02% 10,132,749
2021-06-22 2021-06-18 9.730 983,202 +7,554 0.02% 9,566,580
2021-06-21 2021-06-17 9.823 975,648 +9,065 0.02% 9,583,489
2021-06-18 2021-06-16 9.902 966,583 -7,554 0.02% 9,571,221
2021-06-17 2021-06-15 9.849 974,137 -3,021 0.02% 9,594,439
2021-06-15 2021-06-10 9.902 977,158 +4,532 0.02% 9,675,936
2021-06-11 2021-06-09 10.048 972,626 -3,022 0.02% 9,772,693
2021-06-10 2021-06-08 9.876 975,648 -18,129 0.02% 9,635,152
2021-06-09 2021-06-07 9.637 993,777 +12,086 0.02% 9,577,385
2021-06-08 2021-06-04 9.770 981,691 +7,554 0.02% 9,590,865
2021-06-07 2021-06-03 9.889 974,137 -3,021 0.02% 9,633,126
2021-06-04 2021-06-02 9.968 977,158 -3,022 0.02% 9,740,615
2021-06-03 2021-06-01 9.796 980,180 -10,576 0.02% 9,602,054
2021-06-02 2021-05-31 9.809 990,756 +19,641 0.02% 9,718,775
2021-06-01 2021-05-28 10.021 971,115 -22,662 0.02% 9,731,799
2021-05-31 2021-05-27 9.902 993,777 +1,511 0.02% 9,840,500
2021-05-28 2021-05-26 9.915 992,266 +7,554 0.02% 9,838,673
2021-05-27 2021-05-25 9.995 984,712 -15,108 0.02% 9,841,987
2021-05-26 2021-05-24 9.876 999,820 -3,022 0.02% 9,873,867
2021-05-24 2021-05-20 9.929 1,002,842 +3,022 0.02% 9,956,814
2021-05-21 2021-05-18 9.955 999,820 +9,064 0.02% 9,953,281
2021-05-18 2021-05-14 10.048 990,756 +4,533 0.02% 9,954,859
2021-05-17 2021-05-13 10.008 986,223 -31,727 0.02% 9,870,145
2021-05-14 2021-05-12 10.286 1,017,950 +12,087 0.02% 10,470,660
2021-05-13 2021-05-11 10.432 1,005,863 -7,554 0.02% 10,492,806
2021-05-12 2021-05-10 10.392 1,013,417 -3,022 0.02% 10,531,360
2021-05-11 2021-05-07 10.260 1,016,439 +24,173 0.02% 10,428,207
2021-05-10 2021-05-06 10.485 992,266 -31,727 0.02% 10,403,510
2021-05-07 2021-05-05 10.167 1,023,993 -3,021 0.02% 10,410,817
2021-05-06 2021-05-04 10.061 1,027,014 -1,327 0.02% 10,332,765
2021-05-05 2021-05-03 9.942 1,028,341 -7,554 0.02% 10,223,596
2021-05-04 2021-04-30 10.101 1,035,895 -64,964 0.02% 10,463,257
2021-05-03 2021-04-29 10.087 1,100,859 -55,899 0.02% 11,104,865
2021-04-30 2021-04-28 9.373 1,156,758 +1,511 0.02% 10,841,825
2021-04-29 2021-04-27 9.399 1,155,247 -15,108 0.02% 10,858,249
2021-04-28 2021-04-26 9.306 1,170,355 +9,065 0.02% 10,891,797
2021-04-27 2021-04-23 9.386 1,161,290 -9,065 0.02% 10,899,674
2021-04-26 2021-04-22 9.293 1,170,355 +13,597 0.02% 10,876,304
2021-04-23 2021-04-21 9.267 1,156,758 -4,532 0.02% 10,719,318
2021-04-22 2021-04-20 9.306 1,161,290 +6,043 0.02% 10,807,435
2021-04-20 2021-04-16 9.108 1,155,247 +18,129 0.02% 10,521,796
2021-04-16 2021-04-14 9.174 1,137,118 +9,065 0.02% 10,431,947
2021-04-15 2021-04-13 9.214 1,128,053 +4,532 0.02% 10,393,584
2021-04-14 2021-04-12 9.531 1,123,521 -81,582 0.02% 10,708,787
2021-04-13 2021-04-09 9.227 1,205,103 -33,237 0.02% 11,119,456
2021-04-09 2021-04-07 8.777 1,238,340 -12,087 0.02% 10,868,761
2021-04-08 2021-04-01 8.790 1,250,427 +3,022 0.02% 10,991,400
2021-04-07 2021-03-31 8.922 1,247,405 -16,619 0.02% 11,129,970
2021-04-01 2021-03-30 8.936 1,264,024 -36,259 0.02% 11,294,986
2021-03-31 2021-03-29 8.975 1,300,283 -3,021 0.02% 11,670,627
2021-03-30 2021-03-26 8.750 1,303,304 -4,533 0.03% 11,404,436
2021-03-29 2021-03-25 8.843 1,307,837 -116,330 0.03% 11,565,294
2021-03-26 2021-03-24 8.208 1,424,167 +9,064 0.03% 11,689,050
2021-03-25 2021-03-23 8.472 1,415,103 +3,022 0.03% 11,989,322
2021-03-24 2021-03-22 8.578 1,412,081 +89,136 0.03% 12,113,265
2021-03-23 2021-03-19 8.684 1,322,945 -10,575 0.03% 11,488,736
2021-03-22 2021-03-18 8.697 1,333,520 -3,022 0.03% 11,598,224
2021-03-19 2021-03-17 8.711 1,336,542 -28,447 0.03% 11,642,201
2021-03-18 2021-03-16 8.592 1,364,989 +9,065 0.03% 11,727,365
2021-03-17 2021-03-15 8.499 1,355,924 -28,705 0.03% 11,523,834
2021-03-16 2021-03-12 8.327 1,384,629 +7,554 0.03% 11,529,505
2021-03-15 2021-03-11 8.353 1,377,075 +4,532 0.03% 11,503,065
2021-03-12 2021-03-10 8.486 1,372,543 -1,511 0.03% 11,646,907
2021-03-11 2021-03-09 8.658 1,374,054 -60,431 0.03% 11,896,197
2021-03-10 2021-03-08 8.525 1,434,485 +3,021 0.03% 12,229,494
2021-03-09 2021-03-05 8.128 1,431,464 +31,727 0.03% 11,635,242
2021-03-08 2021-03-04 8.049 1,399,737 +45,324 0.03% 11,266,178
2021-03-05 2021-03-03 8.049 1,354,413 -22,662 0.03% 10,901,375
2021-03-04 2021-03-02 7.943 1,377,075 -39,281 0.03% 10,937,938
2021-03-03 2021-03-01 7.863 1,416,356 +17,976 0.03% 11,137,443
2021-03-02 2021-02-26 7.771 1,398,380 +27,194 0.03% 10,866,506
2021-03-01 2021-02-25 7.930 1,371,186 -3,022 0.03% 10,873,010
2021-02-26 2021-02-24 7.850 1,374,208 -48,345 0.03% 10,787,822
2021-02-25 2021-02-23 7.877 1,422,553 +51,367 0.03% 11,205,004
2021-02-24 2021-02-22 7.863 1,371,186 +24,172 0.03% 10,782,251
2021-02-23 2021-02-19 7.956 1,347,014 +6,044 0.03% 10,716,999
2021-02-22 2021-02-18 7.996 1,340,970 -31,727 0.03% 10,722,168
2021-02-19 2021-02-17 8.022 1,372,697 -27,194 0.03% 11,012,196
2021-02-18 2021-02-16 7.824 1,399,891 +33,237 0.03% 10,952,375
2021-02-17 2021-02-11 7.797 1,366,654 -28,705 0.03% 10,656,154
2021-02-16 2021-02-09 7.652 1,395,359 -1,511 0.03% 10,676,783
2021-02-09 2021-02-05 7.625 1,396,870 -1,510 0.03% 10,651,360
2021-02-05 2021-02-03 7.625 1,398,380 +9,064 0.03% 10,662,874
2021-02-03 2021-02-01 7.559 1,389,316 -30,215 0.03% 10,501,800
2021-02-02 2021-01-29 7.493 1,419,531 +30,215 0.03% 10,636,235
2021-02-01 2021-01-28 7.532 1,389,316 +55,899 0.03% 10,465,016
2021-01-29 2021-01-27 7.705 1,333,417 +9,065 0.03% 10,273,433
2021-01-28 2021-01-26 7.705 1,324,352 +64,964 0.03% 10,203,591
2021-01-27 2021-01-25 7.916 1,259,388 +21,151 0.02% 9,969,821
2021-01-26 2021-01-22 7.969 1,238,237 +74,029 0.02% 9,867,948
2021-01-25 2021-01-21 8.340 1,164,208 -7,554 0.02% 9,709,519
2021-01-22 2021-01-20 8.433 1,171,762 -4,533 0.02% 9,881,103
2021-01-20 2021-01-18 8.208 1,176,295 +9,065 0.02% 9,654,606
2021-01-19 2021-01-15 8.221 1,167,230 -9,065 0.02% 9,595,655
2021-01-18 2021-01-14 8.128 1,176,295 +27,195 0.02% 9,561,174
2021-01-15 2021-01-13 8.234 1,149,100 +9,064 0.02% 9,461,823
2021-01-14 2021-01-12 8.261 1,140,036 -18,129 0.02% 9,417,373
2021-01-13 2021-01-11 7.850 1,158,165 -1,511 0.02% 9,091,839
2021-01-12 2021-01-08 8.115 1,159,676 -6,043 0.02% 9,410,739
2021-01-08 2021-01-06 7.943 1,165,719 -43,813 0.02% 9,259,163
2021-01-06 2021-01-04 7.784 1,209,532 -37,770 0.02% 9,415,021
2021-01-05 2020-12-31 7.771 1,247,302 -13,597 0.02% 9,692,512
2021-01-04 2020-12-29 7.532 1,260,899 +28,705 0.02% 9,497,716
2020-12-30 2020-12-28 7.678 1,232,194 -6,043 0.02% 9,460,927
2020-12-29 2020-12-24 7.638 1,238,237 +92,158 0.02% 9,458,150
2020-12-28 2020-12-22 7.585 1,146,079 +24,173 0.02% 8,693,523
2020-12-23 2020-12-21 7.678 1,121,906 +15,108 0.02% 8,614,123
2020-12-22 2020-12-18 7.797 1,106,798 +3,021 0.02% 8,629,989
2020-12-21 2020-12-17 7.850 1,103,777 -15,108 0.02% 8,664,882
2020-12-18 2020-12-16 7.850 1,118,885 -9,064 0.02% 8,783,483
2020-12-17 2020-12-15 7.744 1,127,949 -7,554 0.02% 8,735,182
2020-12-16 2020-12-14 7.758 1,135,503 +45,323 0.02% 8,808,714
2020-12-15 2020-12-11 7.956 1,090,180 +12,087 0.02% 8,673,598
2020-12-14 2020-12-10 7.969 1,078,093 +9,064 0.02% 8,591,704
2020-12-11 2020-12-09 8.194 1,069,029 +4,533 0.02% 8,760,053
2020-12-10 2020-12-08 8.393 1,064,496 -7,554 0.02% 8,934,287
2020-12-09 2020-12-07 8.433 1,072,050 +6,043 0.02% 9,040,263
2020-12-08 2020-12-04 8.525 1,066,007 -16,619 0.02% 9,088,088
2020-12-07 2020-12-03 8.340 1,082,626 +31,727 0.02% 9,029,124
2020-12-04 2020-12-02 8.578 1,050,899 -22,662 0.02% 9,014,935
2020-12-03 2020-12-01 8.565 1,073,561 -10,576 0.02% 9,195,124
2020-12-01 2020-11-27 8.711 1,084,137 -25,683 0.02% 9,443,580
2020-11-30 2020-11-26 8.711 1,109,820 -12,086 0.02% 9,667,297
2020-11-27 2020-11-25 8.459 1,121,906 -7,554 0.02% 9,490,387
2020-11-26 2020-11-24 8.419 1,129,460 -3,022 0.02% 9,509,432
2020-11-25 2020-11-23 8.525 1,132,482 -31,726 0.02% 9,654,811
2020-11-24 2020-11-20 8.472 1,164,208 -19,641 0.02% 9,863,639
2020-11-23 2020-11-19 8.446 1,183,849 -30,215 0.02% 9,998,701
2020-11-20 2020-11-18 8.353 1,214,064 -169,209 0.02% 10,141,391
2020-11-19 2020-11-17 7.943 1,383,273 +16,619 0.03% 10,987,168
2020-11-18 2020-11-16 7.758 1,366,654 +16,619 0.03% 10,601,878
2020-11-16 2020-11-12 7.824 1,350,035 -6,043 0.03% 10,562,315
2020-11-13 2020-11-11 7.996 1,356,078 -9,065 0.03% 10,842,969
2020-11-12 2020-11-10 7.797 1,365,143 -40,791 0.03% 10,644,372
2020-11-11 2020-11-09 7.625 1,405,934 +1,510 0.03% 10,720,475
2020-11-10 2020-11-06 7.652 1,404,424 -34,748 0.03% 10,746,145
2020-11-09 2020-11-05 7.532 1,439,172 +22,662 0.03% 10,840,556
2020-11-06 2020-11-04 7.281 1,416,510 -30,216 0.03% 10,313,568
2020-11-05 2020-11-03 7.175 1,446,726 -232,661 0.03% 10,380,354
2020-11-04 2020-11-02 7.003 1,679,387 +3,022 0.03% 11,760,697
2020-11-03 2020-10-30 6.937 1,676,365 +137,481 0.03% 11,628,574
2020-11-02 2020-10-29 7.109 1,538,884 +6,044 0.03% 10,939,734
2020-10-30 2020-10-28 7.149 1,532,840 +128,416 0.03% 10,957,644
2020-10-29 2020-10-27 7.413 1,404,424 +16,619 0.03% 10,411,490
2020-10-28 2020-10-23 7.652 1,387,805 -55,899 0.03% 10,618,982
2020-10-27 2020-10-22 7.400 1,443,704 -51,367 0.03% 10,683,574
2020-10-23 2020-10-21 7.387 1,495,071 -95,179 0.03% 11,043,904
2020-10-22 2020-10-20 7.294 1,590,250 -31,727 0.03% 11,599,616
2020-10-21 2020-10-19 7.254 1,621,977 -108,777 0.03% 11,766,623
2020-10-20 2020-10-16 7.149 1,730,754 -98,201 0.03% 12,372,450
2020-10-19 2020-10-15 6.950 1,828,955 +34,748 0.04% 12,711,270
2020-10-16 2020-10-14 7.056 1,794,207 +238,705 0.03% 12,659,786
2020-10-15 2020-10-12 7.122 1,555,502 +119,352 0.03% 11,078,462
2020-10-12 2020-10-08 6.976 1,436,150 +15,108 0.03% 10,019,292
2020-10-08 2020-10-06 7.149 1,421,042 +13,597 0.03% 10,158,446
2020-10-07 2020-10-05 7.281 1,407,445 -7,554 0.03% 10,247,566
2020-10-06 2020-09-30 7.135 1,414,999 -4,532 0.03% 10,096,515
2020-10-05 2020-09-29 7.096 1,419,531 +42,302 0.03% 10,072,477
2020-09-30 2020-09-28 7.135 1,377,229 +3,021 0.03% 9,827,013
2020-09-29 2020-09-25 7.096 1,374,208 -9,065 0.03% 9,750,881
2020-09-28 2020-09-24 7.029 1,383,273 +6,044 0.03% 9,723,643
2020-09-25 2020-09-23 7.135 1,377,229 -18,130 0.03% 9,827,013
2020-09-24 2020-09-22 7.321 1,395,359 -18,129 0.03% 10,214,984
2020-09-23 2020-09-21 7.400 1,413,488 -25,684 0.03% 10,459,972
2020-09-22 2020-09-18 7.718 1,439,172 +9,065 0.03% 11,107,284
2020-09-21 2020-09-17 7.585 1,430,107 -10,575 0.03% 10,848,002
2020-09-18 2020-09-16 7.652 1,440,682 +18,129 0.03% 11,023,578
2020-09-17 2020-09-15 7.691 1,422,553 -3,022 0.03% 10,941,357
2020-09-16 2020-09-14 7.771 1,425,575 -3,021 0.03% 11,077,832
2020-09-15 2020-09-11 7.771 1,428,596 -1,511 0.03% 11,101,308
2020-09-14 2020-09-10 7.797 1,430,107 +36,259 0.03% 11,150,913
2020-09-11 2020-09-09 7.956 1,393,848 -15,108 0.03% 11,089,616
2020-09-09 2020-09-07 7.810 1,408,956 -24,173 0.03% 11,004,645
2020-09-08 2020-09-04 7.810 1,433,129 -4,532 0.03% 11,193,448
2020-09-07 2020-09-03 7.837 1,437,661 +12,086 0.03% 11,266,909
2020-09-04 2020-09-02 7.916 1,425,575 -13,597 0.03% 11,285,423
2020-09-03 2020-09-01 7.983 1,439,172 -22,661 0.03% 11,488,323
2020-09-02 2020-08-31 7.930 1,461,833 +27,194 0.03% 11,591,808
2020-09-01 2020-08-28 7.969 1,434,639 +31,726 0.03% 11,433,145
2020-08-31 2020-08-27 8.022 1,402,913 +36,333 0.03% 11,254,598
2020-08-28 2020-08-26 8.115 1,366,580 +6,043 0.03% 11,089,760
2020-08-27 2020-08-25 8.115 1,360,537 +21,151 0.03% 11,040,721
2020-08-26 2020-08-24 8.208 1,339,386 +25,684 0.03% 10,993,198
2020-08-25 2020-08-21 8.314 1,313,702 +1,511 0.03% 10,921,521
2020-08-24 2020-08-20 8.314 1,312,191 +49,856 0.03% 10,908,959
2020-08-21 2020-08-19 8.419 1,262,335 +12,086 0.02% 10,628,166
2020-08-20 2020-08-18 8.605 1,250,249 +16,618 0.02% 10,758,122
2020-08-19 2020-08-17 8.605 1,233,631 -67,985 0.02% 10,615,128
2020-08-18 2020-08-14 8.472 1,301,616 -6,043 0.02% 11,027,815
2020-08-17 2020-08-13 8.353 1,307,659 +3,021 0.03% 10,923,215
2020-08-14 2020-08-12 8.366 1,304,638 +31,727 0.03% 10,915,251
2020-08-13 2020-08-11 8.234 1,272,911 -4,532 0.02% 10,481,297
2020-08-12 2020-08-10 8.221 1,277,443 -3,022 0.02% 10,501,703
2020-08-11 2020-08-07 8.234 1,280,465 +13,597 0.02% 10,543,498
2020-08-10 2020-08-06 8.274 1,266,868 -16,619 0.02% 10,481,851
2020-08-07 2020-08-05 8.314 1,283,487 -4,532 0.02% 10,670,327
2020-08-06 2020-08-04 8.274 1,288,019 +12,086 0.02% 10,656,851
2020-08-05 2020-08-03 8.049 1,275,933 +34,749 0.02% 10,269,707
2020-08-04 2020-07-31 8.102 1,241,184 +9,064 0.02% 10,055,744
2020-08-03 2020-07-30 8.155 1,232,120 +49,856 0.02% 10,047,553
2020-07-31 2020-07-29 8.314 1,182,264 -9,064 0.02% 9,828,805
2020-07-30 2020-07-28 8.261 1,191,328 -36,259 0.02% 9,841,075
2020-07-29 2020-07-27 8.221 1,227,587 -16,619 0.02% 10,091,843
2020-07-28 2020-07-24 8.115 1,244,206 +58,921 0.02% 10,096,698
2020-07-27 2020-07-23 8.366 1,185,285 +19,640 0.02% 9,916,684
2020-07-24 2020-07-22 8.380 1,165,645 +16,619 0.02% 9,767,797
2020-07-23 2020-07-21 8.499 1,149,026 +13,597 0.02% 9,765,433
2020-07-22 2020-07-20 8.486 1,135,429 +10,575 0.02% 9,634,842
2020-07-21 2020-07-17 8.406 1,124,854 +42,302 0.02% 9,455,761
2020-07-20 2020-07-16 8.552 1,082,552 +16,619 0.02% 9,257,802
2020-07-17 2020-07-15 8.684 1,065,933 +4,532 0.02% 9,256,789
2020-07-16 2020-07-14 8.803 1,061,401 +83,094 0.02% 9,343,891
2020-07-15 2020-07-13 9.015 978,307 +90,647 0.02% 8,819,600
2020-07-14 2020-07-10 9.200 887,660 +98,201 0.02% 8,166,915
2020-07-13 2020-07-09 9.929 789,459 -9,065 0.02% 7,838,220
2020-07-10 2020-07-08 10.101 798,524 +12,087 0.02% 8,065,645
2020-07-09 2020-07-07 9.876 786,437 +52,877 0.02% 7,766,572
2020-07-08 2020-07-06 10.154 733,560 -54,388 0.01% 7,448,308
2020-07-07 2020-07-03 9.346 787,948 -28,705 0.02% 7,364,256
2020-07-06 2020-07-02 9.161 816,653 -116,331 0.02% 7,481,183
2020-07-03 2020-06-30 8.459 932,984 +30,216 0.02% 7,892,265
2020-07-02 2020-06-29 8.552 902,768 +87,626 0.02% 7,720,320
2020-06-30 2020-06-26 10.433 815,142 +7,554 0.02% 8,504,776
2020-06-29 2020-06-24 10.561 807,588 +55,475 0.02% 8,529,277
2020-06-26 2020-06-23 10.462 752,113 +2,814 0.02% 7,868,546
2020-06-24 2020-06-22 10.448 749,299 +1,407 0.02% 7,828,455
2020-06-22 2020-06-18 10.419 747,892 -5,628 0.02% 7,792,493
2020-06-19 2020-06-17 10.334 753,520 +1,407 0.02% 7,786,867
2020-06-18 2020-06-16 10.178 752,113 -25,326 0.02% 7,654,727
2020-06-17 2020-06-15 9.851 777,439 +26,733 0.02% 7,658,313
2020-06-16 2020-06-12 10.078 750,706 +2,814 0.02% 7,565,710
2020-06-15 2020-06-11 10.135 747,892 +7,035 0.02% 7,579,874
2020-06-12 2020-06-10 10.519 740,857 -14,070 0.02% 7,792,910
2020-06-11 2020-06-09 10.576 754,927 -1,407 0.02% 7,983,833
2020-06-10 2020-06-08 10.462 756,334 -14,070 0.02% 7,912,706
2020-06-09 2020-06-05 10.277 770,404 -5,628 0.02% 7,917,542
2020-06-08 2020-06-04 9.950 776,032 -8,442 0.02% 7,721,670
2020-06-05 2020-06-03 10.050 784,474 -56,281 0.02% 7,883,726
2020-06-04 2020-06-02 9.723 840,755 +12,664 0.02% 8,174,461
2020-06-03 2020-06-01 9.765 828,091 -26,734 0.02% 8,086,645
2020-06-02 2020-05-29 9.538 854,825 -11,256 0.02% 8,153,298
2020-06-01 2020-05-28 9.666 866,081 -22,512 0.02% 8,371,456
2020-05-29 2020-05-27 9.652 888,593 -22,512 0.02% 8,576,424
2020-05-28 2020-05-26 9.453 911,105 -18,291 0.02% 8,612,389
2020-05-27 2020-05-25 9.183 929,396 +29,547 0.02% 8,534,280
2020-05-26 2020-05-22 9.311 899,849 +54,873 0.02% 8,378,080
2020-05-25 2020-05-21 10.050 844,976 +46,432 0.02% 8,491,753
2020-05-22 2020-05-20 10.149 798,544 +1,407 0.02% 8,104,582
2020-05-21 2020-05-19 10.234 797,137 -14,070 0.02% 8,158,288
2020-05-20 2020-05-18 9.964 811,207 -8,442 0.02% 8,083,199
2020-05-19 2020-05-15 9.879 819,649 -9,849 0.02% 8,097,413
2020-05-18 2020-05-14 9.879 829,498 +60,501 0.02% 8,194,712
2020-05-15 2020-05-13 10.121 768,997 -18,291 0.02% 7,782,842
2020-05-14 2020-05-12 10.135 787,288 +7,035 0.02% 7,979,152
2020-05-13 2020-05-11 10.249 780,253 +42,210 0.02% 7,996,580
2020-05-12 2020-05-08 10.291 738,043 -40,803 0.02% 7,595,455
2020-05-11 2020-05-07 10.192 778,846 -4,221 0.02% 7,937,876
2020-05-08 2020-05-06 10.291 783,067 +5,628 0.02% 8,058,813
2020-05-07 2020-05-05 9.979 777,439 +30,954 0.02% 7,757,772
2020-05-06 2020-05-04 10.092 746,485 +43,617 0.02% 7,533,781
2020-05-05 2020-04-29 10.561 702,868 -2,814 0.01% 7,423,285
2020-05-04 2020-04-28 10.760 705,682 -16,884 0.01% 7,593,439
2020-04-29 2020-04-27 10.632 722,566 -15,477 0.01% 7,682,679
2020-04-27 2020-04-23 10.263 738,043 +16,884 0.02% 7,574,473
2020-04-24 2020-04-22 10.405 721,159 -9,867 0.01% 7,503,704
2020-04-23 2020-04-21 10.391 731,026 -1,407 0.02% 7,595,979
2020-04-22 2020-04-20 10.519 732,433 +2,814 0.02% 7,704,300
2020-04-21 2020-04-17 10.561 729,619 -19,698 0.02% 7,705,814
2020-04-20 2020-04-16 10.035 749,317 +7,035 0.02% 7,519,758
2020-04-17 2020-04-15 10.249 742,282 +4,221 0.02% 7,607,427
2020-04-16 2020-04-14 10.561 738,061 -11,256 0.02% 7,794,974
2020-04-15 2020-04-09 10.377 749,317 -11,256 0.02% 7,775,387
2020-04-14 2020-04-08 10.135 760,573 +23,919 0.02% 7,708,396
2020-04-09 2020-04-07 10.505 736,654 -28,140 0.02% 7,738,229
2020-04-08 2020-04-06 10.291 764,794 +15,477 0.02% 7,870,759
2020-04-07 2020-04-03 10.163 749,317 +5,628 0.02% 7,615,619
2020-04-06 2020-04-02 10.334 743,689 +7,035 0.02% 7,685,274
2020-04-03 2020-04-01 10.320 736,654 +8,442 0.02% 7,602,103
2020-04-02 2020-03-31 10.661 728,212 +1,407 0.02% 7,763,413
2020-04-01 2020-03-30 10.320 726,805 -5,628 0.01% 7,500,463
2020-03-31 2020-03-27 10.348 732,433 +7,035 0.02% 7,579,366
2020-03-30 2020-03-26 10.249 725,398 +1,407 0.01% 7,434,387
2020-03-27 2020-03-25 10.320 723,991 -43,617 0.01% 7,471,424
2020-03-26 2020-03-24 9.652 767,608 -26,733 0.02% 7,408,714
2020-03-25 2020-03-23 8.969 794,341 +2,814 0.02% 7,124,755
2020-03-24 2020-03-20 9.311 791,527 -19,698 0.02% 7,369,544
2020-03-23 2020-03-19 8.714 811,225 +2,814 0.02% 7,068,632
2020-03-20 2020-03-18 9.311 808,411 +8,442 0.02% 7,526,743
2020-03-19 2020-03-17 9.993 799,969 +7,035 0.02% 7,993,962
2020-03-18 2020-03-16 10.192 792,934 +5,628 0.02% 8,081,459
2020-03-17 2020-03-13 10.561 787,306 +26,733 0.02% 8,315,071
2020-03-16 2020-03-12 11.016 760,573 +16,884 0.02% 8,378,691
2020-03-13 2020-03-11 11.414 743,689 +39,397 0.02% 8,488,686
2020-03-12 2020-03-10 11.500 704,292 -4,221 0.01% 8,099,064
2020-03-11 2020-03-09 11.258 708,513 +8,442 0.01% 7,976,394
2020-03-10 2020-03-06 11.699 700,071 +5,628 0.01% 8,189,841
2020-03-09 2020-03-05 11.969 694,443 -45,025 0.01% 8,311,555
2020-03-06 2020-03-04 11.699 739,468 -2,814 0.02% 8,650,731
2020-03-05 2020-03-03 11.656 742,282 +8,442 0.02% 8,651,997
2020-03-04 2020-03-02 11.784 733,840 -26,733 0.02% 8,647,478
2020-03-03 2020-02-28 11.471 760,573 +12,663 0.02% 8,724,650
2020-03-02 2020-02-27 11.912 747,910 -9,849 0.02% 8,908,958
2020-02-27 2020-02-25 11.883 757,759 +14,070 0.02% 9,004,735
2020-02-26 2020-02-24 12.054 743,689 +32,362 0.02% 8,964,391
2020-02-25 2020-02-21 12.281 711,327 +22,512 0.01% 8,736,080
2020-02-24 2020-02-20 12.452 688,815 -30,954 0.01% 8,577,096
2020-02-21 2020-02-19 12.225 719,769 -1,407 0.01% 8,798,835
2020-02-20 2020-02-18 12.153 721,176 +7,035 0.01% 8,764,779
2020-02-19 2020-02-17 12.324 714,141 -2,814 0.01% 8,801,094
2020-02-18 2020-02-14 12.225 716,955 -1,407 0.01% 8,764,435
2020-02-17 2020-02-13 12.210 718,362 +15,477 0.01% 8,771,424
2020-02-14 2020-02-12 12.395 702,885 -12,663 0.01% 8,712,330
2020-02-13 2020-02-11 12.239 715,548 +15,477 0.01% 8,757,406
2020-02-12 2020-02-10 12.225 700,071 +12,663 0.01% 8,558,036
2020-02-11 2020-02-07 12.367 687,408 +11,256 0.01% 8,500,949
2020-02-10 2020-02-06 12.452 676,152 -63,316 0.01% 8,419,417
2020-02-07 2020-02-05 12.196 739,468 -1,407 0.02% 9,018,623
2020-02-06 2020-02-04 12.125 740,875 +11,256 0.02% 8,983,127
2020-02-04 2020-01-31 11.926 729,619 +8,443 0.02% 8,701,451
2020-02-03 2020-01-30 11.983 721,176 +7,035 0.01% 8,641,764
2020-01-31 2020-01-29 12.352 714,141 +64,722 0.01% 8,821,396
2020-01-30 2020-01-24 12.964 649,419 +2,814 0.01% 8,418,862
2020-01-29 2020-01-22 13.106 646,605 -66,129 0.01% 8,474,294
2020-01-23 2020-01-21 12.850 712,734 -21,106 0.01% 9,158,608
2020-01-22 2020-01-20 13.333 733,840 +104,119 0.02% 9,784,481
2020-01-21 2020-01-17 13.760 629,721 +2,814 0.01% 8,664,771
2020-01-20 2020-01-16 13.646 626,907 +4,221 0.01% 8,554,762
2020-01-17 2020-01-15 13.703 622,686 -4,221 0.01% 8,532,567
2020-01-16 2020-01-14 13.546 626,907 -5,628 0.01% 8,492,383
2020-01-15 2020-01-13 13.461 632,535 -7,035 0.01% 8,514,676
2020-01-14 2020-01-10 13.347 639,570 +11,256 0.01% 8,536,646
2020-01-13 2020-01-09 13.575 628,314 -4,221 0.01% 8,529,306
2020-01-10 2020-01-08 13.220 632,535 -9,849 0.01% 8,361,825
2020-01-09 2020-01-07 13.447 642,384 +11,256 0.01% 8,638,124
2020-01-08 2020-01-06 13.603 631,128 -14,070 0.01% 8,585,448
2020-01-07 2020-01-03 13.532 645,198 +12,663 0.01% 8,730,991
2020-01-06 2020-01-02 13.618 632,535 -2,814 0.01% 8,613,579
2020-01-03 2019-12-31 13.347 635,349 -9,849 0.01% 8,480,306
2020-01-02 2019-12-27 13.575 645,198 +26,733 0.01% 8,758,504
2019-12-30 2019-12-24 13.575 618,465 +1,407 0.01% 8,395,606
2019-12-27 2019-12-20 13.731 617,058 +1,407 0.01% 8,472,990
2019-12-23 2019-12-19 13.774 615,651 +2,814 0.01% 8,479,924
2019-12-20 2019-12-18 13.916 612,837 -1,407 0.01% 8,528,276
2019-12-19 2019-12-17 13.831 614,244 -1,407 0.01% 8,495,469
2019-12-17 2019-12-13 13.689 615,651 -19,698 0.01% 8,427,416
2019-12-16 2019-12-12 13.362 635,349 -5,628 0.01% 8,489,337
2019-12-13 2019-12-11 13.205 640,977 -16,884 0.01% 8,464,313
2019-12-12 2019-12-10 13.276 657,861 -16,884 0.01% 8,734,028
2019-12-11 2019-12-09 13.049 674,745 -35,175 0.01% 8,804,728
2019-12-10 2019-12-06 13.021 709,920 +47,838 0.01% 9,243,543
2019-12-09 2019-12-05 13.049 662,082 -12,663 0.01% 8,639,489
2019-12-06 2019-12-04 12.750 674,745 +9,849 0.01% 8,603,312
2019-12-05 2019-12-03 13.035 664,896 -2,814 0.01% 8,666,757
2019-12-04 2019-12-02 13.049 667,710 -1,407 0.01% 8,712,928
2019-12-03 2019-11-29 12.878 669,117 +12,663 0.01% 8,617,154
2019-12-02 2019-11-28 13.362 656,454 +5,628 0.01% 8,771,336
2019-11-29 2019-11-27 13.504 650,826 +1,407 0.01% 8,788,648
2019-11-26 2019-11-22 13.305 649,419 -5,628 0.01% 8,640,411
2019-11-25 2019-11-21 13.163 655,047 +21,105 0.01% 8,622,179
2019-11-22 2019-11-20 13.433 633,942 +19,698 0.01% 8,515,593
2019-11-21 2019-11-19 13.760 614,244 +4,221 0.01% 8,451,812
2019-11-18 2019-11-14 13.618 610,023 -5,628 0.01% 8,307,021
2019-11-15 2019-11-13 13.788 615,651 -4,221 0.01% 8,488,675
2019-11-14 2019-11-12 14.101 619,872 -1,407 0.01% 8,740,721
2019-11-13 2019-11-11 13.930 621,279 -7,035 0.01% 8,654,586
2019-11-12 2019-11-08 14.414 628,314 +7,035 0.01% 9,056,247
2019-11-11 2019-11-07 14.442 621,279 -1,407 0.01% 8,972,510
2019-11-08 2019-11-06 14.385 622,686 +1,407 0.01% 8,957,425
2019-11-07 2019-11-05 14.442 621,279 +4,221 0.01% 8,972,510
2019-11-06 2019-11-04 14.385 617,058 -1,407 0.01% 8,876,466
2019-11-05 2019-11-01 14.143 618,465 -2,814 0.01% 8,747,255
2019-11-04 2019-10-31 14.143 621,279 -7,035 0.01% 8,787,055
2019-11-01 2019-10-30 13.916 628,314 +4,221 0.01% 8,743,655
2019-10-31 2019-10-29 13.916 624,093 +7,035 0.01% 8,684,915
2019-10-30 2019-10-28 14.058 617,058 -7,035 0.01% 8,674,728
2019-10-28 2019-10-24 13.817 624,093 +2,814 0.01% 8,622,817
2019-10-25 2019-10-23 13.845 621,279 +1,407 0.01% 8,601,599
2019-10-24 2019-10-22 13.859 619,872 +1,407 0.01% 8,590,931
2019-10-23 2019-10-21 13.788 618,465 +7,035 0.01% 8,527,475
2019-10-22 2019-10-18 13.575 611,430 +1,407 0.01% 8,300,107
2019-10-21 2019-10-17 13.689 610,023 +1,407 0.01% 8,350,377
2019-10-18 2019-10-16 13.731 608,616 +1,407 0.01% 8,357,070
2019-10-17 2019-10-15 13.802 607,209 -5,628 0.01% 8,380,907
2019-10-16 2019-10-14 13.433 612,837 +9,849 0.01% 8,232,095
2019-10-15 2019-10-11 13.802 602,988 -9,849 0.01% 8,322,647
2019-10-14 2019-10-10 13.006 612,837 -5,628 0.01% 7,970,758
2019-10-11 2019-10-09 12.822 618,465 +1,407 0.01% 7,929,672
2019-10-09 2019-10-04 13.006 617,058 +1,407 0.01% 8,025,658
2019-10-08 2019-10-03 12.992 615,651 -1,407 0.01% 7,998,607
2019-10-03 2019-09-30 13.006 617,058 +1,407 0.01% 8,025,658
2019-09-27 2019-09-25 13.106 615,651 +1,407 0.01% 8,068,617
2019-09-25 2019-09-23 13.148 614,244 +1,407 0.01% 8,076,370
2019-09-24 2019-09-20 13.347 612,837 -9,849 0.01% 8,179,827
2019-09-23 2019-09-19 13.177 622,686 -8,442 0.01% 8,205,072
2019-09-18 2019-09-16 13.362 631,128 +2,814 0.01% 8,432,937
2019-09-17 2019-09-13 13.632 628,314 -5,628 0.01% 8,565,031
2019-09-16 2019-09-12 13.490 633,942 -1,407 0.01% 8,551,638
2019-09-13 2019-09-11 13.305 635,349 -4,221 0.01% 8,453,212
2019-09-12 2019-09-10 13.148 639,570 +5,628 0.01% 8,409,369
2019-09-11 2019-09-09 13.191 633,942 +4,221 0.01% 8,362,403
2019-09-10 2019-09-06 13.262 629,721 -8,442 0.01% 8,351,479
2019-09-09 2019-09-05 13.077 638,163 +1,407 0.01% 8,345,513
2019-09-06 2019-09-04 13.049 636,756 -15,477 0.01% 8,309,010
2019-09-05 2019-09-03 12.452 652,233 +8,442 0.01% 8,121,579
2019-09-04 2019-09-02 12.608 643,791 -1,323 0.01% 8,117,122
2019-09-03 2019-08-30 12.779 645,114 -30,954 0.01% 8,243,843
2019-09-02 2019-08-29 12.509 676,068 -17,998 0.01% 8,456,811
2019-08-30 2019-08-28 12.381 694,066 -39,396 0.01% 8,593,152
2019-08-29 2019-08-27 12.281 733,462 +57,687 0.02% 9,007,929
2019-08-28 2019-08-26 12.580 675,775 -14,070 0.01% 8,501,175
2019-08-27 2019-08-23 12.623 689,845 +9,849 0.01% 8,707,592
2019-08-26 2019-08-22 12.566 679,996 -11,256 0.01% 8,544,609
2019-08-23 2019-08-21 12.623 691,252 -26,733 0.01% 8,725,352
2019-08-22 2019-08-20 12.509 717,985 +43,617 0.01% 8,981,143
2019-08-21 2019-08-19 12.651 674,368 -22,512 0.01% 8,531,404
2019-08-20 2019-08-16 12.239 696,880 -12,663 0.01% 8,528,933
2019-08-19 2019-08-15 12.011 709,543 +11,256 0.01% 8,522,539
2019-08-16 2019-08-14 12.139 698,287 +28,140 0.01% 8,476,672
2019-08-15 2019-08-13 12.196 670,147 -2,814 0.01% 8,173,178
2019-08-14 2019-08-12 12.395 672,961 -9,849 0.01% 8,341,419
2019-08-13 2019-08-09 12.338 682,810 +29,547 0.01% 8,424,675
2019-08-12 2019-08-08 12.580 653,263 -1,407 0.01% 8,217,977
2019-08-09 2019-08-07 12.381 654,670 -18,291 0.01% 8,105,395
2019-08-08 2019-08-06 12.352 672,961 +2,814 0.01% 8,312,722
2019-08-07 2019-08-05 12.452 670,147 +5,628 0.01% 8,344,643
2019-08-06 2019-08-02 12.779 664,519 +2,814 0.01% 8,491,818
2019-08-05 2019-08-01 13.234 661,705 -8,442 0.01% 8,756,845
2019-08-02 2019-07-31 13.319 670,147 +11,256 0.01% 8,925,720
2019-08-01 2019-07-30 13.703 658,891 -26,733 0.01% 9,028,678
2019-07-31 2019-07-29 13.433 685,624 -2,814 0.01% 9,209,825
2019-07-30 2019-07-26 13.362 688,438 -2,814 0.01% 9,198,696
2019-07-26 2019-07-24 13.362 691,252 +9,849 0.01% 9,236,296
2019-07-25 2019-07-23 13.504 681,403 -4,221 0.01% 9,201,555
2019-07-24 2019-07-22 13.006 685,624 -5,628 0.01% 8,917,450
2019-07-23 2019-07-19 13.305 691,252 +1,407 0.01% 9,196,992
2019-07-22 2019-07-18 13.276 689,845 +2,814 0.01% 9,158,661
2019-07-19 2019-07-17 12.992 687,031 +1,407 0.01% 8,925,984
2019-07-18 2019-07-16 12.978 685,624 -19,698 0.01% 8,897,958
2019-07-17 2019-07-15 12.722 705,322 +5,628 0.01% 8,973,132
2019-07-15 2019-07-11 12.694 699,694 +1,407 0.01% 8,881,640
2019-07-12 2019-07-10 12.708 698,287 +1,407 0.01% 8,873,706
2019-07-11 2019-07-09 12.637 696,880 -33,768 0.01% 8,806,297
2019-07-10 2019-07-08 12.267 730,648 -16,885 0.02% 8,962,983
2019-07-08 2019-07-04 12.139 747,533 +8,442 0.02% 9,074,481
2019-07-05 2019-07-03 12.210 739,091 -1,407 0.02% 9,024,531
2019-07-04 2019-07-02 12.239 740,498 +29,548 0.02% 9,062,763
2019-07-03 2019-06-28 11.983 710,950 -4,221 0.01% 8,519,227
2019-07-02 2019-06-27 11.841 715,171 -54,874 0.01% 8,468,149
2019-06-28 2019-06-26 11.599 770,045 +177,283 0.02% 8,931,817
2019-06-27 2019-06-25 12.467 592,762 -130,851 0.01% 7,390,154
2019-06-26 2019-06-24 12.615 723,613 +26,467 0.01% 9,128,279
2019-06-25 2019-06-21 12.615 697,146 +4,067 0.01% 8,794,401
2019-06-24 2019-06-20 12.703 693,079 +4,066 0.01% 8,804,452
2019-06-21 2019-06-19 12.482 689,013 -1,355 0.01% 8,600,312
2019-06-20 2019-06-18 12.246 690,368 +8,133 0.01% 8,454,252
2019-06-19 2019-06-17 12.335 682,235 -4,067 0.01% 8,415,050
2019-06-18 2019-06-14 12.202 686,302 +1,356 0.01% 8,374,082
2019-06-17 2019-06-13 12.320 684,946 +5,422 0.01% 8,438,383
2019-06-14 2019-06-12 12.482 679,524 -2,711 0.01% 8,481,869
2019-06-13 2019-06-11 12.556 682,235 -5,422 0.01% 8,566,038
2019-06-12 2019-06-10 12.320 687,657 -4,067 0.01% 8,471,782
2019-06-11 2019-06-06 12.069 691,724 +8,133 0.01% 8,348,387
2019-06-10 2019-06-05 12.231 683,591 +2,711 0.01% 8,361,175
2019-06-06 2019-06-04 12.349 680,880 -2,711 0.01% 8,408,382
2019-06-04 2019-05-31 12.497 683,591 -1,355 0.01% 8,542,720
2019-06-03 2019-05-30 12.467 684,946 +4,066 0.01% 8,539,441
2019-05-31 2019-05-29 12.467 680,880 -37,955 0.01% 8,488,749
2019-05-29 2019-05-27 11.789 718,835 +23,045 0.02% 8,474,077
2019-05-28 2019-05-24 11.951 695,790 -4,067 0.01% 8,315,333
2019-05-27 2019-05-23 11.626 699,857 +1,355 0.01% 8,136,768
2019-05-24 2019-05-22 11.626 698,502 -5,422 0.01% 8,121,015
2019-05-23 2019-05-21 11.567 703,924 +6,778 0.02% 8,142,509
2019-05-20 2019-05-16 11.685 697,146 -1,356 0.01% 8,146,393
2019-05-17 2019-05-15 11.774 698,502 -6,777 0.01% 8,224,073
2019-05-16 2019-05-14 11.671 705,279 +1,355 0.02% 8,231,024
2019-05-15 2019-05-10 11.877 703,924 -2,711 0.02% 8,360,612
2019-05-14 2019-05-09 11.921 706,635 +18,978 0.02% 8,424,089
2019-05-10 2019-05-08 12.320 687,657 +28,466 0.01% 8,471,782
2019-05-09 2019-05-07 12.807 659,191 -18,977 0.01% 8,442,040
2019-05-08 2019-05-06 12.718 678,168 +1,355 0.01% 8,625,037
2019-05-07 2019-05-03 13.117 676,813 -18,977 0.01% 8,877,422
2019-05-06 2019-05-02 12.984 695,790 -1,356 0.01% 9,033,942
2019-05-03 2019-04-30 12.998 697,146 +8,133 0.01% 9,061,833
2019-05-02 2019-04-29 13.235 689,013 +6,778 0.01% 9,118,770
2019-04-30 2019-04-26 13.323 682,235 +28,466 0.01% 9,089,462
2019-04-29 2019-04-25 13.426 653,769 -1,355 0.01% 8,777,728
2019-04-26 2019-04-24 13.515 655,124 -32,533 0.01% 8,853,916
2019-04-25 2019-04-23 13.603 687,657 +22,366 0.01% 9,354,471
2019-04-24 2019-04-18 13.810 665,291 -6,777 0.01% 9,187,639
2019-04-23 2019-04-17 13.780 672,068 +5,422 0.01% 9,261,397
2019-04-18 2019-04-16 13.471 666,646 -36,600 0.01% 8,980,127
2019-04-17 2019-04-15 13.176 703,246 -8,133 0.02% 9,265,634
2019-04-15 2019-04-11 13.087 711,379 +17,622 0.02% 9,309,816
2019-04-12 2019-04-10 13.249 693,757 -1,356 0.01% 9,191,791
2019-04-11 2019-04-09 13.235 695,113 +35,244 0.01% 9,199,501
2019-04-10 2019-04-08 13.397 659,869 +12,200 0.01% 8,840,157
2019-04-08 2019-04-03 13.382 647,669 -59,644 0.01% 8,667,160
2019-04-04 2019-04-02 13.013 707,313 +1,345 0.02% 9,204,425
2019-04-03 2019-04-01 12.984 705,968 +51,511 0.02% 9,166,090
2019-04-02 2019-03-29 13.161 654,457 -33,889 0.01% 8,613,158
2019-04-01 2019-03-28 12.954 688,346 -21,689 0.01% 8,916,979
2019-03-29 2019-03-27 12.807 710,035 +5,423 0.02% 9,093,182
2019-03-28 2019-03-26 12.998 704,612 -23,045 0.02% 9,158,880
2019-03-27 2019-03-25 13.028 727,657 +12,200 0.02% 9,479,902
2019-03-26 2019-03-22 13.220 715,457 +52,854 0.02% 9,458,189
2019-03-25 2019-03-21 13.426 662,603 -48,799 0.01% 8,896,337
2019-03-22 2019-03-20 13.294 711,402 +39,298 0.02% 9,457,063
2019-03-21 2019-03-19 13.485 672,104 -31,177 0.01% 9,063,566
2019-03-20 2019-03-18 13.353 703,281 -12,212 0.02% 9,390,612
2019-03-19 2019-03-15 13.249 715,493 +12,200 0.02% 9,479,778
2019-03-18 2019-03-14 13.412 703,293 +33,888 0.02% 9,432,278
2019-03-15 2019-03-13 13.633 669,405 -36,600 0.01% 9,125,934
2019-03-14 2019-03-12 13.397 706,005 +25,273 0.02% 9,458,234
2019-03-13 2019-03-11 13.220 680,732 -13,555 0.01% 8,999,131
2019-03-12 2019-03-08 12.969 694,287 +24,400 0.01% 9,004,183
2019-03-11 2019-03-07 13.515 669,887 +20,327 0.01% 9,053,436
2019-03-08 2019-03-06 13.869 649,560 +2,711 0.01% 9,008,730
2019-03-07 2019-03-05 13.884 646,849 -36,600 0.01% 8,980,674
2019-03-06 2019-03-04 14.046 683,449 +40,666 0.01% 9,599,740
2019-03-05 2019-03-01 14.356 642,783 -2,711 0.01% 9,227,704
2019-03-01 2019-02-27 13.957 645,494 +2,711 0.01% 9,009,481
2019-02-28 2019-02-26 14.238 642,783 +6,778 0.01% 9,151,834
2019-02-27 2019-02-25 14.592 636,005 +1,356 0.01% 9,280,540
2019-02-26 2019-02-22 13.913 634,649 -8,134 0.01% 8,830,021
2019-02-25 2019-02-21 13.294 642,783 -9,488 0.01% 8,544,873
2019-02-22 2019-02-20 12.866 652,271 -8,134 0.01% 8,391,913
2019-02-21 2019-02-19 12.644 660,405 -17,622 0.01% 8,350,406
2019-02-20 2019-02-18 12.600 678,027 -5,422 0.01% 8,543,214
2019-02-19 2019-02-15 12.261 683,449 +23,044 0.01% 8,379,605
2019-02-18 2019-02-14 12.807 660,405 -12,200 0.01% 8,457,587
2019-02-15 2019-02-13 12.954 672,605 -12,199 0.01% 8,713,066
2019-02-14 2019-02-12 12.423 684,804 -5,423 0.01% 8,507,360
2019-02-13 2019-02-11 12.202 690,227 -8,133 0.01% 8,421,974
2019-02-12 2019-02-08 11.966 698,360 +12,200 0.01% 8,356,350
2019-02-11 2019-02-04 12.231 686,160 -58,288 0.01% 8,392,597
2019-02-08 2019-01-31 11.936 744,448 -24,400 0.02% 8,885,857
2019-02-01 2019-01-30 11.818 768,848 -9,489 0.02% 9,086,349
2019-01-31 2019-01-29 11.892 778,337 -82,688 0.02% 9,255,910
2019-01-30 2019-01-28 11.685 861,025 +5,422 0.02% 10,061,376
2019-01-29 2019-01-25 11.759 855,603 +20,333 0.02% 10,061,136
2019-01-28 2019-01-24 11.641 835,270 +2,711 0.02% 9,723,448
2019-01-25 2019-01-23 11.626 832,559 +18,978 0.02% 9,679,606
2019-01-24 2019-01-22 11.626 813,581 +40,666 0.02% 9,458,961
2019-01-23 2019-01-21 11.892 772,915 +112,510 0.02% 9,191,432
2019-01-22 2019-01-18 12.246 660,405 +29,822 0.01% 8,087,324
2019-01-21 2019-01-17 12.246 630,583 -23,048 0.01% 7,722,124
2019-01-18 2019-01-16 12.335 653,631 -33,889 0.01% 8,062,233
2019-01-17 2019-01-15 11.980 687,520 -6,777 0.01% 8,236,786
2019-01-15 2019-01-11 11.892 694,297 +35,244 0.01% 8,256,515
2019-01-14 2019-01-10 12.010 659,053 +12,200 0.01% 7,915,187
2019-01-11 2019-01-09 12.039 646,853 -2,711 0.01% 7,787,753
2019-01-10 2019-01-08 11.892 649,564 -2,712 0.01% 7,724,554
2019-01-09 2019-01-07 11.789 652,276 -8,133 0.01% 7,689,438
2019-01-08 2019-01-04 11.553 660,409 -1,355 0.01% 7,629,414
2019-01-07 2019-01-03 11.331 661,764 +4,066 0.01% 7,498,610
2019-01-04 2019-01-02 11.479 657,698 +1,356 0.01% 7,549,576
2019-01-03 2018-12-31 11.818 656,342 -2,035 0.01% 7,756,738
2019-01-02 2018-12-27 11.567 658,377 -9,489 0.01% 7,615,653
2018-12-28 2018-12-24 11.346 667,866 +12,200 0.01% 7,577,607
2018-12-27 2018-12-20 11.700 655,666 -1,355 0.01% 7,671,358
2018-12-21 2018-12-19 11.641 657,021 -12,200 0.01% 7,648,437
2018-12-19 2018-12-17 11.700 669,221 -1,356 0.01% 7,829,953
2018-12-18 2018-12-14 11.700 670,577 -1,355 0.01% 7,845,819
2018-12-17 2018-12-13 11.848 671,932 -1,356 0.01% 7,960,811
2018-12-14 2018-12-12 11.715 673,288 +9,489 0.01% 7,887,471
2018-12-13 2018-12-11 11.390 663,799 +2,711 0.01% 7,560,845
2018-12-12 2018-12-10 11.449 661,088 +1,356 0.01% 7,568,981
2018-12-11 2018-12-07 11.597 659,732 +1,355 0.01% 7,650,794
2018-12-10 2018-12-06 11.730 658,377 +8,133 0.01% 7,722,505
2018-12-06 2018-12-04 12.276 650,244 -1,355 0.01% 7,982,080
2018-12-05 2018-12-03 12.261 651,599 -4,067 0.01% 7,989,100
2018-12-04 2018-11-30 11.848 655,666 -5,422 0.01% 7,768,097
2018-12-03 2018-11-29 11.862 661,088 -1,355 0.01% 7,842,089
2018-11-30 2018-11-28 11.656 662,443 -6,778 0.01% 7,721,328
2018-11-29 2018-11-27 11.538 669,221 +1,355 0.01% 7,721,341
2018-11-28 2018-11-26 11.656 667,866 -5,422 0.01% 7,784,538
2018-11-27 2018-11-23 11.626 673,288 +4,067 0.01% 7,827,868
2018-11-26 2018-11-22 11.744 669,221 +23,044 0.01% 7,859,575
2018-11-23 2018-11-21 11.966 646,177 -2,711 0.01% 7,731,945
2018-11-22 2018-11-20 11.862 648,888 +10,844 0.01% 7,697,367
2018-11-21 2018-11-19 12.098 638,044 -8,133 0.01% 7,719,353
2018-11-20 2018-11-16 12.054 646,177 +10,844 0.01% 7,789,148
2018-11-19 2018-11-15 12.305 635,333 +1,356 0.01% 7,817,788
2018-11-16 2018-11-14 12.172 633,977 -18,978 0.01% 7,716,918
2018-11-15 2018-11-13 12.290 652,955 -2,711 0.01% 8,024,993
2018-11-14 2018-11-12 12.098 655,666 -4,066 0.01% 7,932,552
2018-11-13 2018-11-09 11.848 659,732 -12,200 0.01% 7,816,269
2018-11-12 2018-11-08 11.862 671,932 -29,822 0.01% 7,970,724
2018-11-09 2018-11-07 11.700 701,754 +5,422 0.02% 8,210,593
2018-11-08 2018-11-06 11.671 696,332 +8,133 0.01% 8,126,607
2018-11-07 2018-11-05 11.612 688,199 -13,555 0.01% 7,991,075
2018-11-06 2018-11-02 11.641 701,754 -25,756 0.02% 8,169,177
2018-11-05 2018-11-01 11.125 727,510 +29,822 0.02% 8,093,320
2018-11-02 2018-10-31 11.213 697,688 +71,844 0.01% 7,823,323
2018-11-01 2018-10-30 12.762 625,844 +1,356 0.01% 7,987,275
2018-10-31 2018-10-29 12.821 624,488 -4,067 0.01% 8,006,824
2018-10-30 2018-10-26 12.630 628,555 +4,067 0.01% 7,938,409
2018-10-29 2018-10-25 12.984 624,488 -1,356 0.01% 8,108,176
2018-10-26 2018-10-24 12.733 625,844 +14,911 0.01% 7,968,807
2018-10-25 2018-10-23 13.426 610,933 -13,555 0.01% 8,202,597
2018-10-24 2018-10-22 13.530 624,488 +4,066 0.01% 8,449,088
2018-10-23 2018-10-19 13.456 620,422 +5,423 0.01% 8,348,308
2018-10-22 2018-10-18 13.161 614,999 -12,200 0.01% 8,093,860
2018-10-19 2018-10-16 12.851 627,199 +9,489 0.01% 8,060,091
2018-10-18 2018-10-15 12.910 617,710 +1,355 0.01% 7,974,604
2018-10-16 2018-10-12 13.264 616,355 -1,355 0.01% 8,175,363
2018-10-15 2018-10-11 12.674 617,710 -32,534 0.01% 7,828,782
2018-10-12 2018-10-10 12.939 650,244 +21,689 0.01% 8,413,804
2018-10-11 2018-10-09 12.910 628,555 +2,711 0.01% 8,114,612
2018-10-10 2018-10-08 12.939 625,844 -9,489 0.01% 8,098,081
2018-10-09 2018-10-05 13.013 635,333 +10,845 0.01% 8,267,733
2018-10-08 2018-10-04 13.205 624,488 +4,066 0.01% 8,246,384
2018-10-05 2018-10-03 13.574 620,422 -2,711 0.01% 8,421,538
2018-10-04 2018-10-02 13.412 623,133 -4,066 0.01% 8,357,205
2018-10-03 2018-09-28 13.633 627,199 -12,200 0.01% 8,550,544
2018-10-02 2018-09-27 13.412 639,399 -6,778 0.01% 8,575,358
2018-09-28 2018-09-26 13.367 646,177 -31,177 0.01% 8,637,660
2018-09-27 2018-09-24 12.969 677,354 +2,711 0.01% 8,784,580
2018-09-26 2018-09-21 13.382 674,643 -12,200 0.01% 9,028,128
2018-09-24 2018-09-20 13.117 686,843 -21,689 0.01% 9,008,981
2018-09-21 2018-09-19 12.910 708,532 -4,067 0.02% 9,147,111
2018-09-20 2018-09-18 12.600 712,599 +5,423 0.02% 8,978,825
2018-09-19 2018-09-17 12.394 707,176 -2,711 0.02% 8,764,421
2018-09-17 2018-09-13 12.748 709,887 +16,266 0.02% 9,049,392
2018-09-14 2018-09-12 12.600 693,621 -6,778 0.01% 8,739,700
2018-09-13 2018-09-11 12.556 700,399 -1,355 0.01% 8,794,102
2018-09-11 2018-09-07 12.644 701,754 +2,711 0.02% 8,873,238
2018-09-10 2018-09-06 12.689 699,043 +5,422 0.01% 8,869,901
2018-09-07 2018-09-05 12.866 693,621 -1,355 0.01% 8,923,909
2018-09-06 2018-09-04 13.043 694,976 +2,711 0.01% 9,064,388
2018-09-05 2018-09-03 13.028 692,265 +1,355 0.01% 9,018,815
2018-09-04 2018-08-31 13.043 690,910 +2,711 0.01% 9,011,356
2018-09-03 2018-08-30 13.190 688,199 -25,755 0.01% 9,077,536
2018-08-31 2018-08-29 13.235 713,954 +51,511 0.02% 9,448,853
2018-08-30 2018-08-28 13.618 662,443 -28,467 0.01% 9,021,248
2018-08-29 2018-08-27 13.559 690,910 +4,067 0.01% 9,368,141
2018-08-28 2018-08-24 13.515 686,843 +17,622 0.01% 9,282,594
2018-08-27 2018-08-23 13.795 669,221 +42,022 0.01% 9,232,038
2018-08-24 2018-08-22 14.105 627,199 +5,422 0.01% 8,846,667
2018-08-23 2018-08-21 14.223 621,777 -1,356 0.01% 8,843,580
2018-08-22 2018-08-20 14.105 623,133 +2,711 0.01% 8,789,316
2018-08-21 2018-08-17 14.267 620,422 +1,356 0.01% 8,851,769
2018-08-20 2018-08-16 14.061 619,066 -8,133 0.01% 8,704,549
2018-08-17 2018-08-15 13.825 627,199 +2,711 0.01% 8,670,844
2018-08-16 2018-08-14 14.253 624,488 -40,667 0.01% 8,900,566
2018-08-15 2018-08-13 14.223 665,155 -9,488 0.01% 9,460,548
2018-08-14 2018-08-10 14.710 674,643 -6,778 0.01% 9,923,974
2018-08-13 2018-08-09 14.725 681,421 -8,133 0.01% 10,033,732
2018-08-10 2018-08-08 14.680 689,554 -16,267 0.01% 10,122,966
2018-08-09 2018-08-07 14.297 705,821 +2,711 0.02% 10,091,013
2018-08-08 2018-08-06 14.179 703,110 -13,555 0.02% 9,969,264
2018-08-07 2018-08-03 13.839 716,665 -6,100 0.02% 9,918,259
2018-08-06 2018-08-02 13.308 722,765 -9,489 0.02% 9,618,782
2018-08-03 2018-08-01 13.249 732,254 -35,244 0.02% 9,701,849
2018-08-02 2018-07-31 13.057 767,498 +16,266 0.02% 10,021,597
2018-08-01 2018-07-30 12.807 751,232 -1,355 0.02% 9,620,779
2018-07-31 2018-07-27 12.703 752,587 -4,067 0.02% 9,560,405
2018-07-30 2018-07-26 12.689 756,654 +13,556 0.02% 9,600,906
2018-07-27 2018-07-25 12.895 743,098 -12,200 0.02% 9,582,392
2018-07-26 2018-07-24 12.748 755,298 +13,555 0.02% 9,628,275
2018-07-25 2018-07-23 12.748 741,743 +8,134 0.02% 9,455,481
2018-07-23 2018-07-19 12.748 733,609 -14,911 0.02% 9,351,791
2018-07-20 2018-07-18 12.821 748,520 +273,227 0.02% 9,597,091
2018-07-19 2018-07-17 13.117 475,293 +2,711 0.02% 6,234,184
2018-07-18 2018-07-16 13.249 472,582 -2,711 0.02% 6,261,378
2018-07-16 2018-07-12 13.279 475,293 -10,844 0.02% 6,311,322
2018-07-13 2018-07-11 12.851 486,137 -2,711 0.02% 6,247,313
2018-07-12 2018-07-10 12.777 488,848 -17,622 0.02% 6,246,089
2018-07-11 2018-07-09 12.556 506,470 -4,067 0.02% 6,359,159
2018-07-10 2018-07-06 12.335 510,537 -4,067 0.02% 6,297,235
2018-07-09 2018-07-05 12.335 514,604 -5,422 0.02% 6,347,400
2018-07-06 2018-07-04 12.069 520,026 -13,555 0.02% 6,276,171
2018-07-05 2018-07-03 12.349 533,581 -1,356 0.02% 6,589,345
2018-07-04 2018-06-29 12.497 534,937 -14,911 0.02% 6,685,016
2018-07-03 2018-06-28 12.187 549,848 +25,081 0.02% 6,700,992
2018-06-29 2018-06-27 12.276 524,767 +18,978 0.02% 6,441,786
2018-06-27 2018-06-25 30.338 505,789 +181,751 0.02% 15,344,458
2018-06-26 2018-06-22 30.520 324,038 +8,755 0.02% 9,889,777
2018-06-25 2018-06-21 30.246 315,283 +10,505 0.02% 9,536,140
2018-06-22 2018-06-20 30.932 304,778 +5,253 0.02% 9,427,279
2018-06-21 2018-06-19 30.795 299,525 -7,004 0.01% 9,223,740
2018-06-20 2018-06-15 31.845 306,529 +2,627 0.02% 9,761,542
2018-06-19 2018-06-14 31.982 303,902 +875 0.02% 9,719,539
2018-06-15 2018-06-13 32.028 303,027 +3,800 0.02% 9,705,400
2018-06-14 2018-06-12 32.348 299,227 -6,128 0.01% 9,679,393
2018-06-13 2018-06-11 32.439 305,355 +1,751 0.02% 9,905,524
2018-06-12 2018-06-08 32.759 303,604 +14,883 0.02% 9,945,823
2018-06-11 2018-06-07 33.445 288,721 -12,257 0.01% 9,656,140
2018-06-08 2018-06-06 32.988 300,978 -4,377 0.01% 9,928,555
2018-06-07 2018-06-05 32.805 305,355 +10,505 0.02% 10,017,136
2018-06-06 2018-06-04 32.714 294,850 -24,513 0.01% 9,645,578
2018-06-05 2018-06-01 31.571 319,363 -4,377 0.02% 10,082,697
2018-06-04 2018-05-31 31.571 323,740 -2,627 0.02% 10,220,885
2018-06-01 2018-05-30 31.114 326,367 +11,381 0.02% 10,154,708
2018-05-31 2018-05-29 31.800 314,986 +876 0.02% 10,016,467
2018-05-30 2018-05-28 32.165 314,110 -7,879 0.02% 10,103,422
2018-05-29 2018-05-25 31.526 321,989 +1,750 0.02% 10,150,892
2018-05-28 2018-05-24 31.845 320,239 -875 0.02% 10,198,143
2018-05-25 2018-05-23 31.663 321,114 +8,755 0.02% 10,167,322
2018-05-24 2018-05-21 32.485 312,359 -2,627 0.02% 10,147,001
2018-05-23 2018-05-18 32.302 314,986 -2,626 0.02% 10,174,774
2018-05-21 2018-05-17 32.165 317,612 +875 0.02% 10,216,065
2018-05-18 2018-05-16 32.622 316,737 +1,751 0.02% 10,332,635
2018-05-17 2018-05-15 32.942 314,986 +15,759 0.02% 10,376,254
2018-05-16 2018-05-14 33.764 299,227 +1,751 0.01% 10,103,208
2018-05-11 2018-05-09 32.942 297,476 -1,751 0.01% 9,799,441
2018-05-10 2018-05-08 32.988 299,227 -15,759 0.01% 9,870,793
2018-05-08 2018-05-04 31.571 314,986 +1,751 0.02% 9,944,510
2018-05-04 2018-05-02 31.708 313,235 +4,378 0.02% 9,932,163
2018-05-03 2018-04-30 32.394 308,857 -49,027 0.02% 10,005,016
2018-05-02 2018-04-27 30.520 357,884 +14,008 0.02% 10,922,771
2018-04-30 2018-04-26 29.652 343,876 +8,754 0.02% 10,196,724
2018-04-27 2018-04-25 30.429 335,122 +11,382 0.02% 10,197,442
2018-04-26 2018-04-24 30.886 323,740 +23,638 0.02% 9,999,013
2018-04-25 2018-04-23 30.795 300,102 +9,630 0.01% 9,241,509
2018-04-24 2018-04-20 31.526 290,472 +3,502 0.01% 9,157,300
2018-04-23 2018-04-19 31.982 286,970 -25,389 0.01% 9,178,012
2018-04-20 2018-04-18 30.795 312,359 -8,755 0.02% 9,618,958
2018-04-19 2018-04-17 30.566 321,114 +8,755 0.02% 9,815,207
2018-04-18 2018-04-16 31.023 312,359 +7,879 0.02% 9,690,315
2018-04-17 2018-04-13 31.800 304,480 +876 0.02% 9,682,379
2018-04-16 2018-04-12 31.754 303,604 -3,502 0.02% 9,640,651
2018-04-13 2018-04-11 31.982 307,106 +35,894 0.02% 9,822,011
2018-04-12 2018-04-10 32.348 271,212 -20,136 0.01% 8,773,164
2018-04-11 2018-04-09 31.389 291,348 -14,007 0.01% 9,144,982
2018-04-10 2018-04-06 30.749 305,355 +1,751 0.02% 9,389,321
2018-04-09 2018-04-04 31.160 303,604 +18,385 0.02% 9,460,323
2018-04-06 2018-04-03 32.028 285,219 -8,755 0.01% 9,135,042
2018-04-04 2018-03-29 31.389 293,974 +5,253 0.01% 9,227,409
2018-04-03 2018-03-28 31.754 288,721 +7,004 0.01% 9,168,056
2018-03-29 2018-03-27 33.764 281,717 +36,770 0.01% 9,511,994
2018-03-28 2018-03-26 34.541 244,947 +3,502 0.01% 8,460,733
2018-03-27 2018-03-23 35.729 241,445 -19,261 0.01% 8,626,588
2018-03-26 2018-03-22 36.140 260,706 -3,502 0.01% 9,421,967
2018-03-23 2018-03-21 36.049 264,208 +26,265 0.01% 9,524,387
2018-03-22 2018-03-20 36.871 237,943 -1,751 0.01% 8,773,251
2018-03-20 2018-03-16 37.602 239,694 +875 0.01% 9,013,036
2018-03-19 2018-03-15 37.739 238,819 -1,751 0.01% 9,012,868
2018-03-16 2018-03-14 37.237 240,570 -4,377 0.01% 8,958,043
2018-03-14 2018-03-12 37.282 244,947 +4,377 0.01% 9,132,220
2018-03-13 2018-03-09 36.780 240,570 -10,506 0.01% 8,848,129
2018-03-12 2018-03-08 35.409 251,076 -1,751 0.01% 8,890,394
2018-03-09 2018-03-07 34.861 252,827 +2,627 0.01% 8,813,777
2018-03-08 2018-03-06 35.683 250,200 +875 0.01% 8,927,964
2018-03-02 2018-02-28 35.455 249,325 +876 0.01% 8,839,784
2018-03-01 2018-02-27 36.003 248,449 +9,630 0.01% 8,944,943
2018-02-28 2018-02-26 36.232 238,819 +876 0.01% 8,652,790
2018-02-27 2018-02-23 35.683 237,943 -2,627 0.01% 8,490,594
2018-02-23 2018-02-21 35.181 240,570 -1,751 0.01% 8,463,428
2018-02-22 2018-02-20 34.404 242,321 +3,502 0.01% 8,336,814
2018-02-21 2018-02-15 34.587 238,819 -18,385 0.01% 8,259,977
2018-02-20 2018-02-13 33.673 257,204 +5,253 0.01% 8,660,826
2018-02-14 2018-02-12 33.947 251,951 +6,340 0.01% 8,553,010
2018-02-13 2018-02-09 33.993 245,611 +5,253 0.01% 8,349,007
2018-02-12 2018-02-08 35.226 240,358 +1,750 0.01% 8,466,951
2018-02-09 2018-02-07 35.226 238,608 -26,264 0.01% 8,405,305
2018-02-08 2018-02-06 35.683 264,872 -1,751 0.01% 9,451,509
2018-02-07 2018-02-05 37.191 266,623 -2,626 0.01% 9,915,991
2018-02-06 2018-02-02 37.876 269,249 -6,129 0.01% 10,198,181
2018-02-05 2018-02-01 37.191 275,378 -8,754 0.01% 10,241,598
2018-02-02 2018-01-31 37.100 284,132 +7,003 0.01% 10,541,205
2018-02-01 2018-01-30 36.734 277,129 +7,004 0.01% 10,180,102
2018-01-31 2018-01-29 37.694 270,125 +4,378 0.01% 10,181,994
2018-01-30 2018-01-26 38.836 265,747 +875 0.01% 10,320,515
2018-01-29 2018-01-25 38.151 264,872 -875 0.01% 10,105,007
2018-01-26 2018-01-24 39.338 265,747 -7,880 0.01% 10,454,075
2018-01-25 2018-01-23 39.110 273,627 -2,626 0.01% 10,701,553
2018-01-24 2018-01-22 39.247 276,253 +2,626 0.01% 10,842,121
2018-01-23 2018-01-19 39.156 273,627 -3,502 0.01% 10,714,055
2018-01-22 2018-01-18 38.744 277,129 +1,751 0.01% 10,737,222
2018-01-19 2018-01-17 37.420 275,378 +1,751 0.01% 10,304,507
2018-01-18 2018-01-16 37.054 273,627 -10,505 0.01% 10,138,971
2018-01-17 2018-01-15 36.277 284,132 +9,630 0.01% 10,307,533
2018-01-16 2018-01-12 35.957 274,502 -1,751 0.01% 9,870,390
2018-01-15 2018-01-11 35.546 276,253 +875 0.01% 9,819,756
2018-01-09 2018-01-05 36.186 275,378 -1,751 0.01% 9,964,798
2018-01-08 2018-01-04 36.003 277,129 -875 0.01% 9,977,513
2018-01-05 2018-01-03 35.272 278,004 +3,502 0.01% 9,805,787
2018-01-04 2018-01-02 35.318 274,502 -876 0.01% 9,694,805
2018-01-03 2017-12-29 34.313 275,378 -1,751 0.01% 9,448,944
2018-01-02 2017-12-28 34.221 277,129 +2,627 0.01% 9,483,702
2017-12-29 2017-12-27 34.267 274,502 +2,626 0.01% 9,406,344
2017-12-28 2017-12-22 34.770 271,876 -2,626 0.01% 9,452,999
2017-12-27 2017-12-21 34.450 274,502 -3,502 0.01% 9,456,511
2017-12-22 2017-12-20 34.541 278,004 +2,626 0.01% 9,602,558
2017-12-21 2017-12-19 34.632 275,378 -7,879 0.01% 9,537,017
2017-12-20 2017-12-18 33.947 283,257 -3,502 0.01% 9,615,759
2017-12-19 2017-12-15 33.673 286,759 +10,506 0.01% 9,656,031
2017-12-18 2017-12-14 34.267 276,253 +21,887 0.01% 9,466,346
2017-12-15 2017-12-13 34.907 254,366 -7,879 0.01% 8,879,050
2017-12-14 2017-12-12 34.724 262,245 +4,377 0.01% 9,106,152
2017-12-13 2017-12-11 34.952 257,868 -13,132 0.01% 9,013,075
2017-12-12 2017-12-08 34.130 271,000 -6,129 0.01% 9,249,196
2017-12-11 2017-12-07 33.033 277,129 +876 0.01% 9,154,494
2017-12-08 2017-12-06 33.490 276,253 -15,676 0.01% 9,251,775
2017-12-07 2017-12-05 34.678 291,929 +13,133 0.01% 10,123,556
2017-12-06 2017-12-04 34.495 278,796 -7,880 0.01% 9,617,176
2017-12-05 2017-12-01 33.810 286,676 -2,626 0.01% 9,692,530
2017-12-04 2017-11-30 33.810 289,302 -4,378 0.01% 9,781,315
2017-12-01 2017-11-29 34.541 293,680 +14,884 0.01% 10,144,024
2017-11-30 2017-11-28 34.952 278,796 +5,252 0.01% 9,744,556
2017-11-29 2017-11-27 35.226 273,544 -875 0.01% 9,635,975
2017-11-28 2017-11-24 35.181 274,419 -1,642 0.01% 9,654,260
2017-11-27 2017-11-23 34.770 276,061 -14,883 0.01% 9,598,510
2017-11-24 2017-11-22 35.683 290,944 +20,136 0.01% 10,381,845
2017-11-23 2017-11-21 36.277 270,808 -4,377 0.01% 9,824,175
2017-11-22 2017-11-20 34.724 275,185 +6,128 0.01% 9,555,478
2017-11-21 2017-11-17 35.820 269,057 +4,378 0.01% 9,637,723
2017-11-20 2017-11-16 36.369 264,679 -2,627 0.01% 9,626,017
2017-11-17 2017-11-15 35.089 267,306 -2,626 0.01% 9,379,593
2017-11-16 2017-11-14 35.820 269,932 -14,883 0.01% 9,669,066
2017-11-15 2017-11-13 37.191 284,815 +5,253 0.01% 10,592,570
2017-11-14 2017-11-10 38.013 279,562 +11,381 0.01% 10,627,119
2017-11-13 2017-11-09 38.425 268,181 -13,132 0.01% 10,304,765
2017-11-10 2017-11-08 37.739 281,313 +579 0.01% 10,616,563
2017-11-09 2017-11-07 38.288 280,734 +7,004 0.01% 10,748,630
2017-11-08 2017-11-06 37.785 273,730 +1,751 0.01% 10,342,892
2017-11-07 2017-11-03 37.922 271,979 -6,129 0.01% 10,314,010
2017-11-06 2017-11-02 37.191 278,108 +7,879 0.01% 10,343,130
2017-11-03 2017-11-01 38.288 270,229 +32,393 0.01% 10,346,419
2017-11-02 2017-10-31 35.318 237,836 -875 0.01% 8,399,843
2017-11-01 2017-10-30 34.815 238,711 +37,645 0.01% 8,310,774
2017-10-31 2017-10-27 34.952 201,066 -32,392 0.01% 7,027,715
2017-10-30 2017-10-26 34.770 233,458 -10,506 0.01% 8,117,224
2017-10-27 2017-10-25 34.724 243,964 -18,385 0.01% 8,471,366
2017-10-26 2017-10-24 34.221 262,349 +7,004 0.01% 8,977,911
2017-10-25 2017-10-23 34.632 255,345 -6,129 0.01% 8,843,225
2017-10-24 2017-10-20 34.084 261,474 -10,505 0.01% 8,912,128
2017-10-23 2017-10-19 33.764 271,979 -9,631 0.01% 9,183,197
2017-10-20 2017-10-18 34.952 281,610 -8,755 0.01% 9,842,912
2017-10-19 2017-10-17 34.313 290,365 -39,396 0.01% 9,963,187
2017-10-18 2017-10-16 34.450 329,761 +4,377 0.02% 11,360,167
2017-10-17 2017-10-13 34.495 325,384 +8,068 0.02% 11,224,247
2017-10-16 2017-10-12 34.450 317,316 -36,015 0.02% 10,931,441
2017-10-13 2017-10-11 32.851 353,331 -33,767 0.02% 11,607,127
2017-10-12 2017-10-10 31.845 387,098 +3,502 0.02% 12,327,295
2017-10-10 2017-10-06 31.982 383,596 +15,759 0.02% 12,268,351
2017-10-09 2017-10-04 31.891 367,837 +6,128 0.02% 11,730,727
2017-10-06 2017-10-03 32.120 361,709 -11,004 0.02% 11,617,929
2017-10-04 2017-09-29 31.480 372,713 -2,626 0.02% 11,732,967
2017-10-03 2017-09-28 31.526 375,339 +16,634 0.02% 11,832,782
2017-09-29 2017-09-27 32.348 358,705 -14,883 0.02% 11,603,387
2017-09-28 2017-09-26 31.617 373,588 -6,128 0.02% 11,811,719
2017-09-27 2017-09-25 31.343 379,716 +45,525 0.02% 11,901,374
2017-09-26 2017-09-22 31.845 334,191 -10,506 0.02% 10,642,450
2017-09-25 2017-09-21 31.434 344,697 -14,008 0.02% 10,835,277
2017-09-22 2017-09-20 31.251 358,705 +21,887 0.02% 11,210,052
2017-09-21 2017-09-19 31.480 336,818 +1,751 0.02% 10,602,996
2017-09-20 2017-09-18 31.663 335,067 +23,638 0.02% 10,609,111
2017-09-19 2017-09-15 31.480 311,429 +7,004 0.02% 9,803,753
2017-09-18 2017-09-14 31.571 304,425 +9,630 0.02% 9,611,086
2017-09-15 2017-09-13 32.120 294,795 +1,751 0.01% 9,468,682
2017-09-14 2017-09-12 32.257 293,044 +6,128 0.01% 9,452,607
2017-09-13 2017-09-11 32.348 286,916 -1,751 0.01% 9,281,157
2017-09-12 2017-09-08 32.211 288,667 -2,626 0.01% 9,298,231
2017-09-11 2017-09-07 32.348 291,293 +19,261 0.01% 9,422,744
2017-09-08 2017-09-06 32.531 272,032 +875 0.01% 8,849,405
2017-09-07 2017-09-05 33.262 271,157 -25,389 0.01% 9,019,164
2017-09-06 2017-09-04 33.673 296,546 -7,004 0.01% 9,985,588
2017-09-05 2017-09-01 33.719 303,550 +2,627 0.02% 10,235,303
2017-09-04 2017-08-31 33.582 300,923 +2,626 0.01% 10,105,477
2017-09-01 2017-08-30 33.856 298,297 +9,630 0.01% 10,099,065
2017-08-31 2017-08-29 34.221 288,667 -10,505 0.01% 9,878,546
2017-08-30 2017-08-28 34.267 299,172 +23,638 0.01% 10,251,710
2017-08-29 2017-08-25 35.683 275,534 -5,253 0.01% 9,831,965
2017-08-28 2017-08-24 35.592 280,787 +3,502 0.01% 9,993,751
2017-08-25 2017-08-22 35.181 277,285 +2,626 0.01% 9,755,088
2017-08-21 2017-08-17 33.947 274,659 -875 0.01% 9,323,881
2017-08-17 2017-08-15 33.627 275,534 -4,378 0.01% 9,265,462
2017-08-16 2017-08-14 33.033 279,912 -4,377 0.01% 9,246,426
2017-08-15 2017-08-11 32.851 284,289 -4,378 0.01% 9,339,057
2017-08-14 2017-08-10 32.622 288,667 +7,875 0.01% 9,416,932
2017-08-10 2017-08-08 33.947 280,792 -9,630 0.01% 9,532,079
2017-08-09 2017-08-07 33.445 290,422 +9,630 0.01% 9,713,029
2017-08-08 2017-08-04 33.993 280,792 -27,139 0.01% 9,544,908
2017-08-07 2017-08-03 33.353 307,931 +29,766 0.02% 10,270,471
2017-08-04 2017-08-02 34.267 278,165 -1,751 0.01% 9,531,864
2017-08-03 2017-08-01 33.947 279,916 -12,257 0.01% 9,502,341
2017-08-02 2017-07-31 33.262 292,173 -2,799 0.01% 9,718,194
2017-08-01 2017-07-28 33.033 294,972 +20,136 0.01% 9,743,908
2017-07-31 2017-07-27 34.267 274,836 -1,751 0.01% 9,417,789
2017-07-28 2017-07-26 34.221 276,587 +876 0.01% 9,465,154
2017-07-27 2017-07-25 34.130 275,711 -876 0.01% 9,409,982
2017-07-26 2017-07-24 34.176 276,587 +3,502 0.01% 9,452,517
2017-07-25 2017-07-21 33.856 273,085 +7,880 0.01% 9,245,494
2017-07-24 2017-07-20 34.084 265,205 -6,127 0.01% 9,039,296
2017-07-21 2017-07-19 34.084 271,332 +2,627 0.01% 9,248,130
2017-07-20 2017-07-18 33.856 268,705 -1,751 0.01% 9,097,206
2017-07-19 2017-07-17 34.267 270,456 -876 0.01% 9,267,700
2017-07-18 2017-07-14 34.587 271,332 -6,128 0.01% 9,384,497
2017-07-14 2017-07-12 34.267 277,460 +1,751 0.01% 9,507,706
2017-07-13 2017-07-11 34.815 275,709 -1,751 0.01% 9,598,868
2017-07-12 2017-07-10 33.856 277,460 +6,128 0.01% 9,393,613
2017-07-11 2017-07-07 32.576 271,332 -1,751 0.01% 8,839,031
2017-07-10 2017-07-06 33.125 273,083 +2,627 0.01% 9,045,795
2017-07-07 2017-07-05 31.069 270,456 -876 0.01% 8,402,715
2017-07-06 2017-07-04 30.246 271,332 -2,626 0.01% 8,206,786
2017-07-05 2017-07-03 30.246 273,958 -17,510 0.01% 8,286,212
2017-07-04 2017-06-30 29.789 291,468 -1,751 0.01% 8,682,655
2017-07-03 2017-06-29 29.789 293,219 +7,880 0.01% 8,734,817
2017-06-30 2017-06-28 29.698 285,339 -7,004 0.01% 8,474,002
2017-06-28 2017-06-26 31.346 292,343 +6,847 0.01% 9,163,785
2017-06-27 2017-06-23 31.158 285,496 -5,114 0.01% 8,895,571
2017-06-26 2017-06-22 30.971 290,610 +852 0.01% 9,000,367
2017-06-23 2017-06-21 30.548 289,758 -4,262 0.01% 8,851,608
2017-06-22 2017-06-20 30.783 294,020 +2,557 0.01% 9,050,789
2017-06-21 2017-06-19 30.501 291,463 -4,262 0.01% 8,890,016
2017-06-20 2017-06-16 29.891 295,725 +4,254 0.02% 8,839,612
2017-06-19 2017-06-15 29.469 291,471 +8,524 0.01% 8,589,359
2017-06-16 2017-06-14 29.751 282,947 -33,245 0.01% 8,417,829
2017-06-15 2017-06-13 29.704 316,192 +853 0.02% 9,392,049
2017-06-14 2017-06-12 29.610 315,339 +22,163 0.02% 9,337,117
2017-06-13 2017-06-09 29.985 293,176 +1,705 0.01% 8,790,934
2017-06-12 2017-06-08 30.126 291,471 +2,557 0.01% 8,780,841
2017-06-08 2017-06-06 30.267 288,914 -1,705 0.01% 8,744,481
2017-06-07 2017-06-05 30.126 290,619 -1,705 0.01% 8,755,174
2017-06-06 2017-06-02 30.501 292,324 -1,705 0.01% 8,916,277
2017-06-05 2017-06-01 30.314 294,029 -852 0.01% 8,913,093
2017-06-02 2017-05-31 30.501 294,881 +9,377 0.02% 8,994,269
2017-06-01 2017-05-29 30.642 285,504 -28,983 0.01% 8,748,450
2017-05-29 2017-05-25 30.267 314,487 +3,410 0.02% 9,518,492
2017-05-26 2017-05-24 30.079 311,077 -32,392 0.02% 9,356,893
2017-05-24 2017-05-22 30.501 343,469 +852 0.02% 10,476,269
2017-05-23 2017-05-19 30.361 342,617 -1,704 0.02% 10,402,050
2017-05-22 2017-05-18 30.267 344,321 -3,410 0.02% 10,421,470
2017-05-19 2017-05-17 30.408 347,731 -1,705 0.02% 10,573,631
2017-05-18 2017-05-16 30.454 349,436 +5,967 0.02% 10,641,873
2017-05-17 2017-05-15 30.501 343,469 -7,672 0.02% 10,476,269
2017-05-16 2017-05-12 30.173 351,141 +10,229 0.02% 10,594,934
2017-05-15 2017-05-11 30.173 340,912 -3,409 0.02% 10,286,296
2017-05-12 2017-05-10 29.657 344,321 -60,522 0.02% 10,211,425
2017-05-11 2017-05-09 29.422 404,843 -17,901 0.02% 11,911,321
2017-05-10 2017-05-08 29.141 422,744 -39,212 0.02% 12,318,981
2017-05-08 2017-05-04 29.094 461,956 -13,638 0.02% 13,439,962
2017-05-05 2017-05-02 29.234 475,594 +6,819 0.02% 13,903,693
2017-05-04 2017-04-28 29.375 468,775 -24,720 0.02% 13,770,335
2017-05-02 2017-04-27 29.469 493,495 -47,736 0.03% 14,542,804
2017-04-28 2017-04-26 29.375 541,231 -67,341 0.03% 15,898,741
2017-04-27 2017-04-25 28.530 608,572 -47,736 0.03% 17,362,861
2017-04-26 2017-04-24 27.780 656,308 -27,277 0.03% 18,232,035
2017-04-25 2017-04-21 27.357 683,585 +34,097 0.03% 18,701,086
2017-04-24 2017-04-20 27.498 649,488 -8,524 0.03% 17,859,714
2017-04-21 2017-04-19 27.217 658,012 +24,720 0.03% 17,908,844
2017-04-20 2017-04-18 27.404 633,292 +32,392 0.03% 17,354,919
2017-04-19 2017-04-13 27.874 600,900 +1,705 0.03% 16,749,213
2017-04-18 2017-04-12 27.920 599,195 +14,491 0.03% 16,729,805
2017-04-13 2017-04-11 27.874 584,704 +7,672 0.03% 16,297,773
2017-04-12 2017-04-10 27.967 577,032 +26,425 0.03% 16,138,081
2017-04-11 2017-04-07 28.014 550,607 +55,407 0.03% 15,424,880
2017-04-10 2017-04-06 28.202 495,200 -3,410 0.03% 13,965,640
2017-04-07 2017-04-05 28.249 498,610 -10,229 0.03% 14,085,207
2017-04-06 2017-04-03 28.014 508,839 +24,720 0.03% 14,254,778
2017-04-05 2017-03-31 28.108 484,119 +19,606 0.02% 13,607,699
2017-04-03 2017-03-30 28.343 464,513 +26,425 0.02% 13,165,597
2017-03-31 2017-03-29 28.718 438,088 +73,308 0.02% 12,581,097
2017-03-29 2017-03-27 28.953 364,780 +2,558 0.02% 10,561,411
2017-03-28 2017-03-24 29.234 362,222 +852 0.02% 10,589,333
2017-03-27 2017-03-23 29.422 361,370 +17,049 0.02% 10,632,255
2017-03-24 2017-03-22 29.563 344,321 -35,802 0.02% 10,179,110
2017-03-23 2017-03-21 29.891 380,123 -3,410 0.02% 11,362,380
2017-03-22 2017-03-20 29.938 383,533 -5,114 0.02% 11,482,307
2017-03-21 2017-03-17 29.891 388,647 -28,130 0.02% 11,617,174
2017-03-20 2017-03-16 29.187 416,777 -17,901 0.02% 12,164,657
2017-03-17 2017-03-15 28.906 434,678 -5,115 0.02% 12,564,758
2017-03-16 2017-03-14 29.000 439,793 -26,425 0.02% 12,753,886
2017-03-15 2017-03-13 28.718 466,218 -40,916 0.02% 13,388,940
2017-03-14 2017-03-10 28.484 507,134 -5,114 0.03% 14,444,987
2017-03-13 2017-03-09 28.249 512,248 -12,787 0.03% 14,470,466
2017-03-10 2017-03-08 28.343 525,035 -4,262 0.03% 14,880,960
2017-03-08 2017-03-06 28.061 529,297 -14,491 0.03% 14,852,733
2017-03-07 2017-03-03 27.920 543,788 -5,967 0.03% 15,182,816
2017-03-06 2017-03-02 27.827 549,755 +1,705 0.03% 15,297,823
2017-03-03 2017-03-01 27.920 548,050 +2,557 0.03% 15,301,813
2017-03-02 2017-02-28 27.827 545,493 -15,343 0.03% 15,179,226
2017-03-01 2017-02-27 28.014 560,836 +30,687 0.03% 15,711,439
2017-02-28 2017-02-24 28.155 530,149 +28,130 0.03% 14,926,395
2017-02-27 2017-02-23 28.343 502,019 +9,376 0.03% 14,228,622
2017-02-24 2017-02-22 28.390 492,643 +12,787 0.03% 13,985,997
2017-02-23 2017-02-21 28.296 479,856 +35,801 0.02% 13,577,943
2017-02-22 2017-02-20 28.577 444,055 +10,229 0.02% 12,689,947
2017-02-21 2017-02-17 28.812 433,826 -9,376 0.02% 12,499,415
2017-02-20 2017-02-16 28.953 443,202 -24,721 0.02% 12,831,949
2017-02-17 2017-02-15 28.953 467,923 +53,703 0.02% 13,547,692
2017-02-16 2017-02-14 29.047 414,220 -4,262 0.02% 12,031,713
2017-02-15 2017-02-13 29.141 418,482 -13,639 0.02% 12,194,784
2017-02-14 2017-02-10 28.953 432,121 -49,440 0.02% 12,511,123
2017-02-13 2017-02-09 28.812 481,561 -54,555 0.02% 13,874,758
2017-02-10 2017-02-08 28.624 536,116 -46,031 0.03% 15,345,970
2017-02-09 2017-02-07 28.202 582,147 -33,244 0.03% 16,417,721
2017-02-08 2017-02-06 28.155 615,391 -11,934 0.03% 17,326,392
2017-02-07 2017-02-03 27.404 627,325 +36,654 0.03% 17,191,398
2017-02-06 2017-02-02 27.404 590,671 +29,835 0.03% 16,186,921
2017-02-03 2017-02-01 27.592 560,836 -20,459 0.03% 15,474,583
2017-02-02 2017-01-27 27.733 581,295 -10,229 0.03% 16,120,920
2017-02-01 2017-01-25 27.592 591,524 +111,373 0.03% 16,321,326
2017-01-26 2017-01-24 27.310 480,151 +28,982 0.02% 13,113,136
2017-01-25 2017-01-23 27.310 451,169 +20,458 0.02% 12,321,625
2017-01-24 2017-01-20 27.357 430,711 +6,820 0.02% 11,783,119
2017-01-23 2017-01-19 27.451 423,891 +13,639 0.02% 11,636,324
2017-01-20 2017-01-18 27.780 410,252 +19,605 0.02% 11,396,675
2017-01-19 2017-01-17 27.686 390,647 +18,754 0.02% 10,815,392
2017-01-18 2017-01-16 27.639 371,893 +20,458 0.02% 10,278,720
2017-01-17 2017-01-13 28.202 351,435 +16,196 0.02% 9,911,177
2017-01-16 2017-01-12 28.390 335,239 +26,425 0.02% 9,517,342
2017-01-13 2017-01-11 28.671 308,814 +12,786 0.02% 8,854,090
2017-01-12 2017-01-10 28.624 296,028 -5,115 0.02% 8,473,608
2017-01-11 2017-01-09 28.437 301,143 +2,558 0.02% 8,563,497
2017-01-10 2017-01-06 28.624 298,585 -1,705 0.02% 8,546,800
2017-01-09 2017-01-05 28.671 300,290 -8,524 0.02% 8,609,696
2017-01-06 2017-01-04 28.296 308,814 +8,524 0.02% 8,738,161
2017-01-05 2017-01-03 28.671 300,290 +5,967 0.02% 8,609,696
2017-01-04 2016-12-30 28.343 294,323 -5,967 0.02% 8,341,937
2017-01-03 2016-12-29 27.967 300,290 +21,310 0.02% 8,398,329
2016-12-30 2016-12-28 28.108 278,980 +1,705 0.01% 7,841,617
2016-12-29 2016-12-23 27.920 277,275 +2,558 0.01% 7,741,648
2016-12-28 2016-12-22 28.108 274,717 +5,966 0.01% 7,721,792
2016-12-23 2016-12-21 28.577 268,751 -852 0.01% 7,680,211
2016-12-22 2016-12-20 28.296 269,603 +852 0.01% 7,628,652
2016-12-21 2016-12-19 28.577 268,751 -7,671 0.01% 7,680,211
2016-12-20 2016-12-16 28.906 276,422 +8,524 0.01% 7,990,226
2016-12-19 2016-12-15 29.328 267,898 +4,262 0.01% 7,856,973
2016-12-15 2016-12-13 30.173 263,636 -11,081 0.01% 7,954,657
2016-12-14 2016-12-12 30.079 274,717 +8,524 0.01% 8,263,220
2016-12-13 2016-12-09 30.642 266,193 +16,196 0.01% 8,156,720
2016-12-12 2016-12-08 30.689 249,997 -10,229 0.01% 7,672,171
2016-12-09 2016-12-07 30.408 260,226 -2,558 0.01% 7,912,823
2016-12-08 2016-12-06 30.314 262,784 -4,262 0.01% 7,965,943
2016-12-07 2016-12-05 29.938 267,046 -1,705 0.01% 7,994,890
2016-12-05 2016-12-01 30.501 268,751 +5,967 0.01% 8,197,269
2016-12-02 2016-11-30 30.501 262,784 +2,558 0.01% 8,015,267
2016-12-01 2016-11-29 30.501 260,226 -4,262 0.01% 7,937,245
2016-11-30 2016-11-28 31.018 264,488 -14,492 0.01% 8,203,764
2016-11-29 2016-11-25 30.877 278,980 -33,244 0.01% 8,613,997
2016-11-28 2016-11-24 29.469 312,224 -14,491 0.02% 9,200,929
2016-11-25 2016-11-23 29.047 326,715 +14,491 0.02% 9,489,984
2016-11-24 2016-11-22 29.281 312,224 -44,326 0.02% 9,142,324
2016-11-23 2016-11-21 28.343 356,550 +2,557 0.02% 10,105,624
2016-11-22 2016-11-18 28.108 353,993 -844 0.02% 9,950,095
2016-11-21 2016-11-17 27.874 354,837 +28,983 0.02% 9,890,565
2016-11-18 2016-11-16 28.577 325,854 -12,764 0.02% 9,312,067
2016-11-17 2016-11-15 28.484 338,618 -11,934 0.02% 9,645,050
2016-11-16 2016-11-14 27.780 350,552 +5,967 0.02% 9,738,227
2016-11-15 2016-11-11 27.920 344,585 +14,491 0.02% 9,620,975
2016-11-14 2016-11-10 28.577 330,094 -11,082 0.02% 9,433,235
2016-11-11 2016-11-09 28.155 341,176 +28,130 0.02% 9,605,843
2016-11-10 2016-11-08 29.094 313,046 -13,626 0.02% 9,107,634
2016-11-09 2016-11-07 28.953 326,672 +9,377 0.02% 9,458,076
2016-11-08 2016-11-04 28.812 317,295 +1,729 0.02% 9,141,918
2016-11-07 2016-11-03 28.906 315,566 +10,229 0.02% 9,121,718
2016-11-04 2016-11-02 29.281 305,337 +9,377 0.02% 8,940,664
2016-11-03 2016-11-01 29.751 295,960 -2,557 0.02% 8,804,973
2016-11-02 2016-10-31 29.469 298,517 -5,967 0.02% 8,796,997
2016-11-01 2016-10-28 29.469 304,484 +8,524 0.02% 8,972,839
2016-10-31 2016-10-27 29.891 295,960 +22,163 0.02% 8,846,637
2016-10-28 2016-10-26 30.314 273,797 +3,409 0.01% 8,299,787
2016-10-27 2016-10-25 30.877 270,388 -5,967 0.01% 8,348,704
2016-10-26 2016-10-24 30.736 276,355 -5,114 0.01% 8,494,041
2016-10-25 2016-10-20 30.220 281,469 -19,606 0.01% 8,505,937
2016-10-24 2016-10-19 30.079 301,075 +6,820 0.02% 9,056,043
2016-10-20 2016-10-18 30.220 294,255 -13,639 0.02% 8,892,328
2016-10-19 2016-10-17 29.891 307,894 +2,557 0.02% 9,203,360
2016-10-18 2016-10-14 30.079 305,337 +3,410 0.02% 9,184,240
2016-10-17 2016-10-13 29.891 301,927 -15,344 0.02% 9,024,998
2016-10-14 2016-10-12 29.751 317,271 -17,901 0.02% 9,438,987
2016-10-13 2016-10-11 30.173 335,172 +25,573 0.02% 10,113,103
2016-10-11 2016-10-06 30.783 309,599 +3,410 0.02% 9,530,356
2016-10-07 2016-10-05 30.595 306,189 -853 0.02% 9,367,915
2016-10-06 2016-10-04 30.454 307,042 -9,376 0.02% 9,350,788
2016-10-05 2016-10-03 30.079 316,418 +11,934 0.02% 9,517,545
2016-10-04 2016-09-30 30.126 304,484 +12,786 0.02% 9,172,870
2016-10-03 2016-09-29 31.064 291,698 +13,639 0.01% 9,061,439
2016-09-30 2016-09-28 31.064 278,059 +17,048 0.01% 8,637,751
2016-09-29 2016-09-27 31.393 261,011 -14,491 0.01% 8,193,900
2016-09-28 2016-09-26 31.158 275,502 +17,048 0.01% 8,584,175
2016-09-27 2016-09-23 31.674 258,454 +8,525 0.01% 8,186,397
2016-09-26 2016-09-22 31.956 249,929 +8,524 0.01% 7,986,739
2016-09-23 2016-09-21 31.628 241,405 -5,967 0.01% 7,635,050
2016-09-22 2016-09-20 31.487 247,372 +1,705 0.01% 7,788,948
2016-09-21 2016-09-19 31.346 245,667 +5,114 0.01% 7,700,679
2016-09-20 2016-09-15 31.158 240,553 -8,524 0.01% 7,495,224
2016-09-19 2016-09-14 31.018 249,077 +13,639 0.01% 7,725,753
2016-09-15 2016-09-13 31.205 235,438 -6,820 0.01% 7,346,897
2016-09-14 2016-09-12 31.440 242,258 -28,982 0.01% 7,616,557
2016-09-13 2016-09-09 33.129 271,240 -3,410 0.01% 8,985,954
2016-09-12 2016-09-08 33.082 274,650 +853 0.01% 9,086,036
2016-09-09 2016-09-07 33.364 273,797 -3,410 0.01% 9,134,905
2016-09-08 2016-09-06 33.223 277,207 -8,524 0.01% 9,209,651
2016-09-07 2016-09-05 32.472 285,731 -1,705 0.01% 9,278,317
2016-09-06 2016-09-02 31.581 287,436 -19,606 0.01% 9,077,410
2016-09-05 2016-09-01 30.595 307,042 -23,015 0.02% 9,394,012
2016-09-02 2016-08-31 30.079 330,057 +34,097 0.02% 9,927,793
2016-09-01 2016-08-30 30.689 295,960 -129,568 0.02% 9,082,732
2016-08-31 2016-08-29 29.751 425,528 +852 0.02% 12,659,692
2016-08-30 2016-08-26 29.985 424,676 +3,410 0.02% 12,733,985
2016-08-29 2016-08-25 29.610 421,266 -10,229 0.02% 12,473,591
2016-08-26 2016-08-24 29.328 431,495 +46,031 0.02% 12,654,982
2016-08-25 2016-08-23 30.079 385,464 +70,751 0.02% 11,594,382
2016-08-24 2016-08-22 29.797 314,713 +9,376 0.02% 9,377,653
2016-08-23 2016-08-19 30.548 305,337 +18,753 0.02% 9,327,520
2016-08-22 2016-08-18 31.393 286,584 +6,820 0.01% 8,996,712
2016-08-19 2016-08-17 31.205 279,764 -4,262 0.01% 8,730,100
2016-08-18 2016-08-16 31.299 284,026 -21,311 0.01% 8,889,753
2016-08-17 2016-08-15 31.111 305,337 +3,410 0.02% 9,499,455
2016-08-16 2016-08-12 30.267 301,927 -5,967 0.02% 9,138,342
2016-08-15 2016-08-11 29.469 307,894 +852 0.02% 9,073,328
2016-08-12 2016-08-10 29.094 307,042 +5,967 0.02% 8,932,957
2016-08-11 2016-08-09 29.281 301,075 -852 0.02% 8,815,867
2016-08-10 2016-08-08 29.563 301,927 -17,901 0.02% 8,925,822
2016-08-09 2016-08-05 28.671 319,828 -13,639 0.02% 9,169,875
2016-08-08 2016-08-04 28.437 333,467 +4,262 0.02% 9,482,683
2016-08-05 2016-08-03 28.530 329,205 +18,754 0.02% 9,392,382
2016-08-04 2016-08-01 28.859 310,451 -52,850 0.02% 8,959,297
2016-08-01 2016-07-28 28.624 363,301 +5,114 0.02% 10,399,254
2016-07-29 2016-07-27 28.390 358,187 -4,262 0.02% 10,168,829
2016-07-28 2016-07-26 28.343 362,449 +12,786 0.02% 10,272,818
2016-07-27 2016-07-25 28.624 349,663 +7,672 0.02% 10,008,875
2016-07-26 2016-07-22 28.718 341,991 +5,115 0.02% 9,821,365
2016-07-25 2016-07-21 28.953 336,876 +18,753 0.02% 9,753,511
2016-07-22 2016-07-20 29.094 318,123 -9,377 0.02% 9,255,343
2016-07-21 2016-07-19 29.094 327,500 -36,654 0.02% 9,528,153
2016-07-20 2016-07-18 29.141 364,154 +31,540 0.02% 10,611,638
2016-07-19 2016-07-15 29.187 332,614 -10,229 0.02% 9,708,154
2016-07-18 2016-07-14 28.296 342,843 +42,621 0.02% 9,701,041
2016-07-15 2016-07-13 28.624 300,222 -853 0.02% 8,593,659
2016-07-14 2016-07-12 28.484 301,075 -2,557 0.02% 8,575,691
2016-07-13 2016-07-11 27.733 303,632 -14,491 0.02% 8,420,556
2016-07-12 2016-07-08 27.451 318,123 +9,376 0.02% 8,732,864
2016-07-11 2016-07-07 27.780 308,747 -24,720 0.02% 8,576,897
2016-07-08 2016-07-06 26.653 333,467 +34,950 0.02% 8,888,059
2016-07-07 2016-07-05 27.967 298,517 -853 0.02% 8,348,743
2016-07-06 2016-07-04 28.202 299,370 +25,573 0.02% 8,442,839
2016-07-05 2016-06-30 28.437 273,797 +11,081 0.01% 7,785,868
2016-07-04 2016-06-29 28.671 262,716 +17,049 0.01% 7,532,402
2016-06-30 2016-06-28 30.787 245,667 +5,967 0.01% 7,563,326
2016-06-29 2016-06-27 31.385 239,700 +28,367 0.01% 7,522,914
2016-06-28 2016-06-24 32.032 211,333 +58,614 0.01% 6,769,488
2016-06-27 2016-06-23 34.623 152,719 +1,606 0.01% 5,287,561
2016-06-24 2016-06-22 34.623 151,113 -803 0.01% 5,231,957
2016-06-23 2016-06-21 34.523 151,916 -6,423 0.01% 5,244,623
2016-06-22 2016-06-20 34.025 158,339 -9,635 0.01% 5,387,486
2016-06-21 2016-06-17 33.427 167,974 -803 0.01% 5,614,901
2016-06-20 2016-06-16 33.328 168,777 +20,073 0.01% 5,624,927
2016-06-17 2016-06-15 34.424 148,704 +803 0.01% 5,118,919
2016-06-16 2016-06-14 34.174 147,901 -4,818 0.01% 5,054,437
2016-06-15 2016-06-13 34.174 152,719 +803 0.01% 5,219,089
2016-06-14 2016-06-10 34.922 151,916 +4,015 0.01% 5,305,167
2016-06-13 2016-06-08 35.818 147,901 -3,212 0.01% 5,297,580
2016-06-10 2016-06-07 35.918 151,113 +2,409 0.01% 5,427,685
2016-06-07 2016-06-03 35.171 148,704 -9,635 0.01% 5,230,038
2016-06-06 2016-06-02 34.922 158,339 +9,635 0.01% 5,529,469
2016-06-03 2016-06-01 35.420 148,704 -2,409 0.01% 5,267,078
2016-06-02 2016-05-31 35.320 151,113 -4,014 0.01% 5,337,349
2016-06-01 2016-05-30 34.673 155,127 +3,211 0.01% 5,378,661
2016-05-31 2016-05-27 34.673 151,916 -3,211 0.01% 5,267,327
2016-05-27 2016-05-25 34.274 155,127 -5,621 0.01% 5,316,837
2016-05-26 2016-05-24 33.577 160,748 -8,029 0.01% 5,397,380
2016-05-25 2016-05-23 33.377 168,777 +4,817 0.01% 5,633,335
2016-05-24 2016-05-20 33.626 163,960 -3,211 0.01% 5,513,396
2016-05-23 2016-05-19 33.477 167,171 -10,439 0.01% 5,596,387
2016-05-20 2016-05-18 32.979 177,610 +1,606 0.01% 5,857,374
2016-05-19 2016-05-17 33.377 176,004 -803 0.01% 5,874,553
2016-05-18 2016-05-16 32.829 176,807 -5,620 0.01% 5,804,468
2016-05-17 2016-05-13 32.381 182,427 +3,211 0.01% 5,907,177
2016-05-16 2016-05-12 33.029 179,216 +2,409 0.01% 5,919,266
2016-05-13 2016-05-11 33.278 176,807 -29,708 0.01% 5,883,740
2016-05-12 2016-05-10 33.128 206,515 +36,132 0.01% 6,841,491
2016-05-11 2016-05-09 33.477 170,383 -4,015 0.01% 5,703,915
2016-05-10 2016-05-06 33.527 174,398 +2,482 0.01% 5,847,013
2016-05-09 2016-05-05 33.626 171,916 -2,409 0.01% 5,780,928
2016-05-06 2016-05-04 33.427 174,325 +4,015 0.01% 5,827,197
2016-05-05 2016-05-03 33.278 170,310 +25,694 0.01% 5,667,534
2016-05-04 2016-04-29 35.370 144,616 +24,891 0.01% 5,115,077
2016-05-03 2016-04-28 36.217 119,725 -19,271 0.01% 4,336,075
2016-04-29 2016-04-27 36.217 138,996 +4,015 0.01% 5,034,012
2016-04-28 2016-04-26 35.918 134,981 +803 0.01% 4,848,255
2016-04-25 2016-04-21 36.665 134,178 -2,409 0.01% 4,919,678
2016-04-22 2016-04-20 36.416 136,587 -2,409 0.01% 4,973,983
2016-04-21 2016-04-19 36.117 138,996 -5,620 0.01% 5,020,163
2016-04-20 2016-04-18 35.171 144,616 +803 0.01% 5,086,260
2016-04-19 2016-04-15 36.167 143,813 -9,635 0.01% 5,201,305
2016-04-18 2016-04-14 35.868 153,448 +6,423 0.01% 5,503,909
2016-04-15 2016-04-13 35.619 147,025 -4,015 0.01% 5,236,906
2016-04-14 2016-04-12 34.374 151,040 -803 0.01% 5,191,808
2016-04-13 2016-04-11 34.174 151,843 -3,211 0.01% 5,189,152
2016-04-12 2016-04-08 33.726 155,054 -1,606 0.01% 5,229,368
2016-04-11 2016-04-07 33.726 156,660 -4,015 0.01% 5,283,532
2016-04-08 2016-04-06 33.826 160,675 +2,409 0.01% 5,434,951
2016-04-07 2016-04-05 34.125 158,266 -3,212 0.01% 5,400,770
2016-04-06 2016-04-01 34.872 161,478 +9,635 0.01% 5,631,044
2016-04-05 2016-03-31 35.420 151,843 -4,014 0.01% 5,378,261
2016-04-01 2016-03-30 35.619 155,857 -17,665 0.01% 5,551,494
2016-03-31 2016-03-29 34.274 173,522 -5,620 0.01% 5,947,309
2016-03-30 2016-03-24 32.530 179,142 +8,832 0.01% 5,827,578
2016-03-29 2016-03-23 33.477 170,310 +1,606 0.01% 5,701,471
2016-03-24 2016-03-22 33.826 168,704 -803 0.01% 5,706,538
2016-03-23 2016-03-21 33.776 169,507 +803 0.01% 5,725,255
2016-03-21 2016-03-17 33.925 168,704 -8,030 0.01% 5,723,346
2016-03-18 2016-03-16 33.128 176,734 +2,409 0.01% 5,854,897
2016-03-17 2016-03-15 33.377 174,325 -1,606 0.01% 5,818,513
2016-03-16 2016-03-14 33.427 175,931 +15,256 0.01% 5,880,881
2016-03-15 2016-03-11 33.477 160,675 -8,832 0.01% 5,378,920
2016-03-14 2016-03-10 32.381 169,507 -6,424 0.01% 5,488,814
2016-03-10 2016-03-08 31.484 175,931 +4,818 0.01% 5,539,071
2016-03-09 2016-03-07 32.182 171,113 +10,438 0.01% 5,506,721
2016-03-08 2016-03-04 32.431 160,675 -8,832 0.01% 5,210,829
2016-03-07 2016-03-03 31.883 169,507 -15,256 0.01% 5,404,371
2016-03-04 2016-03-02 31.733 184,763 -11,241 0.01% 5,863,163
2016-03-03 2016-03-01 30.339 196,004 -14,453 0.01% 5,946,477
2016-03-02 2016-02-29 29.243 210,457 +8,029 0.01% 6,154,305
2016-03-01 2016-02-26 29.940 202,428 -1,606 0.01% 6,060,697
2016-02-29 2016-02-25 28.794 204,034 -4,014 0.01% 5,875,000
2016-02-26 2016-02-24 28.944 208,048 +12,847 0.01% 6,021,673
2016-02-25 2016-02-23 29.791 195,201 +36,132 0.01% 5,815,148
2016-02-24 2016-02-22 31.584 159,069 -5,621 0.01% 5,024,031
2016-02-23 2016-02-19 31.136 164,690 -2,408 0.01% 5,127,726
2016-02-22 2016-02-18 31.036 167,098 +1,605 0.01% 5,186,051
2016-02-19 2016-02-17 30.388 165,493 -802 0.01% 5,029,062
2016-02-18 2016-02-16 30.737 166,295 -6,424 0.01% 5,111,424
2016-02-17 2016-02-15 30.438 172,719 -16,862 0.01% 5,257,253
2016-02-16 2016-02-12 28.196 189,581 +4,015 0.01% 5,345,505
2016-02-15 2016-02-11 29.591 185,566 -6,424 0.01% 5,491,138
2016-02-12 2016-02-05 30.289 191,990 +12,848 0.01% 5,815,134
2016-02-11 2016-02-04 30.986 179,142 -7,227 0.01% 5,550,925
2016-02-05 2016-02-03 30.837 186,369 +12,044 0.01% 5,747,009
2016-02-04 2016-02-02 31.733 174,325 -3,212 0.01% 5,531,929
2016-02-03 2016-02-01 32.082 177,537 +2,409 0.01% 5,695,768
2016-02-02 2016-01-29 32.730 175,128 -4,014 0.01% 5,731,898
2016-02-01 2016-01-28 32.730 179,142 +24,891 0.01% 5,863,276
2016-01-29 2016-01-27 32.580 154,251 +803 0.01% 5,025,546
2016-01-28 2016-01-26 32.082 153,448 +4,817 0.01% 4,922,941
2016-01-27 2016-01-25 33.427 148,631 -2,409 0.01% 4,968,319
2016-01-26 2016-01-22 32.929 151,040 -9,635 0.01% 4,973,601
2016-01-25 2016-01-21 31.385 160,675 -7,226 0.01% 5,042,738
2016-01-22 2016-01-20 31.983 167,901 +20,876 0.01% 5,369,895
2016-01-21 2016-01-19 34.075 147,025 -9,635 0.01% 5,009,851
2016-01-20 2016-01-18 32.730 156,660 +3,212 0.01% 5,127,445
2016-01-19 2016-01-15 32.979 153,448 -1,606 0.01% 5,060,539
2016-01-18 2016-01-14 33.228 155,054 +3,211 0.01% 5,152,124
2016-01-15 2016-01-13 33.676 151,843 +2,409 0.01% 5,113,509
2016-01-14 2016-01-12 34.025 149,434 -1,606 0.01% 5,084,493
2016-01-13 2016-01-11 33.925 151,040 +9,636 0.01% 5,124,088
2016-01-12 2016-01-08 36.366 141,404 +2,408 0.01% 5,142,355
2016-01-11 2016-01-07 36.068 138,996 +2,409 0.01% 5,013,239
2016-01-08 2016-01-06 36.964 136,587 +5,621 0.01% 5,048,831
2016-01-07 2016-01-05 37.014 130,966 -803 0.01% 4,847,579
2016-01-06 2016-01-04 37.163 131,769 -2,409 0.01% 4,896,994
2016-01-05 2015-12-31 38.409 134,178 +12,044 0.01% 5,153,630
2016-01-04 2015-12-29 39.704 122,134 +7,227 0.01% 4,849,226
2015-12-30 2015-12-28 40.402 114,907 +7,306 0.01% 4,642,425
2015-12-29 2015-12-24 41.647 107,601 -803 0.01% 4,481,260
2015-12-28 2015-12-22 40.800 108,404 +4,015 0.01% 4,422,896
2015-12-23 2015-12-21 40.750 104,389 +15 0.01% 4,253,883
2015-12-22 2015-12-18 40.352 104,374 -1,605 0.01% 4,211,675
2015-12-21 2015-12-17 40.700 105,979 -4,818 0.01% 4,313,397
2015-12-18 2015-12-16 39.854 110,797 -1,606 0.01% 4,415,659
2015-12-17 2015-12-15 39.306 112,403 -9,635 0.01% 4,418,068
2015-12-16 2015-12-14 38.558 122,038 -7,227 0.01% 4,705,584
2015-12-15 2015-12-11 38.309 129,265 +14,453 0.01% 4,952,048
2015-12-14 2015-12-10 39.903 114,812 -1,606 0.01% 4,581,391
2015-12-11 2015-12-09 39.854 116,418 +1,606 0.01% 4,639,676
2015-12-10 2015-12-08 40.152 114,812 +13,650 0.01% 4,609,989
2015-12-09 2015-12-07 42.643 101,162 -12,044 0.01% 4,313,886
2015-12-08 2015-12-04 42.394 113,206 +11,241 0.01% 4,799,285
2015-12-03 2015-12-01 43.191 101,965 -7,226 0.01% 4,404,004
2015-12-02 2015-11-30 41.896 109,191 -56,206 0.01% 4,574,676
2015-12-01 2015-11-27 42.095 165,397 +60,220 0.01% 6,962,446
2015-11-30 2015-11-26 43.042 105,177 +1,606 0.01% 4,527,016
2015-11-27 2015-11-25 43.092 103,571 -7,226 0.01% 4,463,050
2015-11-26 2015-11-24 42.843 110,797 +9,635 0.01% 4,746,833
2015-11-24 2015-11-20 43.391 101,162 -4,745 0.01% 4,389,480
2015-11-23 2015-11-19 43.391 105,907 -1,606 0.01% 4,595,368
2015-11-20 2015-11-18 43.291 107,513 +2,409 0.01% 4,654,342
2015-11-19 2015-11-17 43.142 105,104 -4,818 0.01% 4,534,346
2015-11-18 2015-11-16 42.843 109,922 +5,621 0.01% 4,709,346
2015-11-17 2015-11-13 43.291 104,301 +1,606 0.01% 4,515,291
2015-11-16 2015-11-12 44.038 102,695 -15,256 0.01% 4,522,505
2015-11-13 2015-11-11 42.942 117,951 +4,817 0.01% 5,065,081
2015-11-12 2015-11-10 43.739 113,134 +803 0.01% 4,948,404
2015-11-11 2015-11-09 44.188 112,331 +12,044 0.01% 4,963,646
2015-11-10 2015-11-06 44.736 100,287 +4,015 0.01% 4,486,405
2015-11-09 2015-11-05 44.835 96,272 -3,212 0.01% 4,316,384
2015-11-06 2015-11-04 43.889 99,484 +6,424 0.01% 4,366,231
2015-11-04 2015-11-02 44.138 93,060 -803 0.01% 4,107,469
2015-11-03 2015-10-30 44.088 93,863 -37,738 0.01% 4,138,236
2015-11-02 2015-10-29 43.540 131,601 +30,511 0.01% 5,729,915
2015-10-30 2015-10-28 43.789 101,090 -803 0.01% 4,426,644
2015-10-29 2015-10-27 44.038 101,893 +2,409 0.01% 4,487,187
2015-10-28 2015-10-26 44.686 99,484 -803 0.01% 4,445,526
2015-10-27 2015-10-23 44.387 100,287 -4,817 0.01% 4,451,433
2015-10-26 2015-10-22 43.640 105,104 +2,409 0.01% 4,586,706
2015-10-23 2015-10-20 44.337 102,695 +2,408 0.01% 4,553,201
2015-10-22 2015-10-19 44.536 100,287 -3,211 0.01% 4,466,421
2015-10-20 2015-10-16 43.889 103,498 +4,014 0.01% 4,542,400
2015-10-16 2015-10-14 42.843 99,484 -8,832 0.01% 4,262,155
2015-10-15 2015-10-13 42.394 108,316 +5,620 0.01% 4,591,977
2015-10-14 2015-10-12 43.590 102,696 +4,015 0.01% 4,476,505
2015-10-13 2015-10-09 43.540 98,681 -7,227 0.01% 4,296,576
2015-10-12 2015-10-08 42.145 105,908 +803 0.01% 4,463,511
2015-10-09 2015-10-07 42.245 105,105 -1,606 0.01% 4,440,141
2015-10-08 2015-10-06 41.498 106,711 -4,817 0.01% 4,428,246
2015-10-07 2015-10-05 41.248 111,528 +803 0.01% 4,600,360
2015-10-06 2015-10-02 39.206 110,725 -2,409 0.01% 4,341,082
2015-10-05 2015-09-30 37.512 113,134 -5,621 0.01% 4,243,905
2015-10-02 2015-09-29 36.865 118,755 +7,227 0.01% 4,377,853
2015-09-30 2015-09-25 38.259 111,528 +1,606 0.01% 4,267,000
2015-09-29 2015-09-24 38.010 109,922 -7,227 0.01% 4,178,176
2015-09-25 2015-09-23 37.562 117,149 +4,015 0.01% 4,400,352
2015-09-24 2015-09-22 38.658 113,134 +1,606 0.01% 4,373,533
2015-09-23 2015-09-21 38.857 111,528 +3,212 0.01% 4,333,672
2015-09-21 2015-09-17 38.608 108,316 -12,847 0.01% 4,181,883
2015-09-18 2015-09-16 37.462 121,163 +802 0.01% 4,539,054
2015-09-17 2015-09-15 36.964 120,361 +7,227 0.01% 4,449,049
2015-09-16 2015-09-14 37.861 113,134 +4,015 0.01% 4,283,357
2015-09-15 2015-09-11 38.509 109,119 +1,605 0.01% 4,202,013
2015-09-14 2015-09-10 38.957 107,514 +803 0.01% 4,188,411
2015-09-11 2015-09-09 39.057 106,711 -2,408 0.01% 4,167,761
2015-09-10 2015-09-08 37.761 109,119 -7,227 0.01% 4,120,473
2015-09-09 2015-09-07 35.669 116,346 -11,241 0.01% 4,149,942
2015-09-08 2015-09-04 35.520 127,587 +4,015 0.01% 4,531,829
2015-09-07 2015-09-02 35.669 123,572 -13,650 0.01% 4,407,686
2015-09-04 2015-09-01 35.520 137,222 +7,226 0.01% 4,874,059
2015-09-02 2015-08-31 36.665 129,996 +8,030 0.01% 4,766,343
2015-09-01 2015-08-28 38.210 121,966 +5,620 0.01% 4,660,276
2015-08-31 2015-08-27 38.957 116,346 -6,423 0.01% 4,532,478
2015-08-28 2015-08-26 36.317 122,769 -2,409 0.01% 4,458,551
2015-08-27 2015-08-25 36.914 125,178 -1,606 0.01% 4,620,870
2015-08-26 2015-08-24 36.317 126,784 +16,332 0.01% 4,604,362
2015-08-25 2015-08-21 38.110 110,452 +2,409 0.01% 4,209,326
2015-08-24 2015-08-20 39.455 108,043 +1,605 0.01% 4,262,843
2015-08-21 2015-08-19 40.252 106,438 +1,606 0.01% 4,284,356
2015-08-20 2015-08-18 39.903 104,832 -8,029 0.01% 4,183,155
2015-08-19 2015-08-17 40.252 112,861 +1,606 0.01% 4,542,896
2015-08-18 2015-08-14 41.049 111,255 -8,833 0.01% 4,566,929
2015-08-17 2015-08-13 40.950 120,088 +4,015 0.01% 4,917,552
2015-08-14 2015-08-12 41.597 116,073 +2,409 0.01% 4,828,311
2015-08-13 2015-08-11 42.843 113,664 -2,409 0.01% 4,869,663
2015-08-12 2015-08-10 41.547 116,073 -20,876 0.01% 4,822,528
2015-08-11 2015-08-07 39.156 136,949 -6,424 0.01% 5,362,397
2015-08-10 2015-08-06 39.007 143,373 +8,833 0.01% 5,592,509
2015-08-07 2015-08-05 39.106 134,540 +803 0.01% 5,261,367
2015-08-06 2015-08-04 39.355 133,737 -4,818 0.01% 5,263,277
2015-08-05 2015-08-03 39.156 138,555 +12,847 0.01% 5,425,281
2015-08-04 2015-07-31 40.202 125,708 +18,467 0.01% 5,053,753
2015-08-03 2015-07-30 40.252 107,241 -11,241 0.01% 4,316,679
2015-07-31 2015-07-29 40.352 118,482 -12,044 0.01% 4,780,958
2015-07-30 2015-07-28 39.156 130,526 -2,409 0.01% 5,110,897
2015-07-29 2015-07-27 39.256 132,935 +803 0.01% 5,218,469
2015-07-28 2015-07-24 39.953 132,132 -803 0.01% 5,279,100
2015-07-27 2015-07-23 40.302 132,935 -19,270 0.01% 5,357,540
2015-07-24 2015-07-22 39.156 152,205 -4,818 0.01% 5,959,763
2015-07-23 2015-07-21 39.455 157,023 -5,621 0.01% 6,195,352
2015-07-22 2015-07-20 39.156 162,644 +12,847 0.01% 6,368,514
2015-07-21 2015-07-17 39.854 149,797 +8,833 0.01% 5,969,949
2015-07-20 2015-07-16 39.754 140,964 -20,877 0.01% 5,603,877
2015-07-17 2015-07-15 38.957 161,841 +12,044 0.01% 6,304,822
2015-07-16 2015-07-14 40.103 149,797 +19,271 0.01% 6,007,261
2015-07-15 2015-07-13 41.647 130,526 -803 0.01% 5,436,017
2015-07-14 2015-07-10 41.099 131,329 -12,847 0.01% 5,397,493
2015-07-13 2015-07-09 38.210 144,176 -4,015 0.01% 5,508,912
2015-07-10 2015-07-08 36.665 148,191 -1,606 0.01% 5,433,469
2015-07-09 2015-07-07 38.259 149,797 +12,847 0.01% 5,731,151
2015-07-08 2015-07-06 42.743 136,950 -1,606 0.01% 5,853,651
2015-07-07 2015-07-03 42.992 138,556 +4,818 0.01% 5,956,809
2015-07-06 2015-07-02 43.988 133,738 +5,621 0.01% 5,882,921
2015-07-03 2015-06-30 44.858 128,117 -7,227 0.01% 5,747,095
2015-07-02 2015-06-29 43.741 135,344 +8,923 0.01% 5,920,019
2015-06-30 2015-06-26 44.960 126,421 +9,449 0.01% 5,683,861
2015-06-29 2015-06-25 46.585 116,972 +3,937 0.01% 5,449,193
2015-06-26 2015-06-24 46.839 113,035 -3,937 0.01% 5,294,498
2015-06-25 2015-06-23 46.331 116,972 -3,937 0.01% 5,419,481
2015-06-24 2015-06-22 45.722 120,909 -11,811 0.01% 5,528,179
2015-06-23 2015-06-19 44.147 132,720 -3,936 0.01% 5,859,183
2015-06-22 2015-06-18 43.639 136,656 +5,511 0.01% 5,963,522
2015-06-19 2015-06-17 44.198 131,145 -1,575 0.01% 5,796,314
2015-06-18 2015-06-16 43.995 132,720 +6,299 0.01% 5,838,956
2015-06-17 2015-06-15 45.265 126,421 +10,236 0.01% 5,722,395
2015-06-16 2015-06-12 46.941 116,185 -787 0.01% 5,453,847
2015-06-15 2015-06-11 46.281 116,972 -29,133 0.01% 5,413,539
2015-06-12 2015-06-10 44.045 146,105 -13,385 0.01% 6,435,245
2015-06-11 2015-06-09 44.147 159,490 -787 0.01% 7,040,997
2015-06-10 2015-06-08 45.011 160,277 +6,298 0.01% 7,214,162
2015-06-09 2015-06-05 44.604 153,979 +11,811 0.01% 6,868,105
2015-06-08 2015-06-04 45.773 142,168 -6,299 0.01% 6,507,401
2015-06-05 2015-06-03 45.773 148,467 +30,707 0.01% 6,795,723
2015-06-04 2015-06-02 46.535 117,760 -6,298 0.01% 5,479,920
2015-06-03 2015-06-01 46.331 124,058 -33,857 0.01% 5,747,786
2015-06-02 2015-05-29 45.163 157,915 +29,132 0.01% 7,131,914
2015-06-01 2015-05-28 46.382 128,783 +21,976 0.01% 5,973,244
2015-05-29 2015-05-27 49.278 106,807 +71 0.01% 5,263,231
2015-05-28 2015-05-26 50.192 106,736 -788 0.01% 5,357,335
2015-05-27 2015-05-22 48.211 107,524 -787 0.01% 5,183,852
2015-05-26 2015-05-21 47.246 108,311 -1,575 0.01% 5,117,248
2015-05-22 2015-05-20 47.855 109,886 -3,937 0.01% 5,258,649
2015-05-21 2015-05-19 46.839 113,823 +1,575 0.01% 5,331,408
2015-05-20 2015-05-18 45.569 112,248 -3,149 0.01% 5,115,075
2015-05-19 2015-05-15 45.315 115,397 -11,811 0.01% 5,229,261
2015-05-18 2015-05-14 43.842 127,208 +34,644 0.01% 5,577,071
2015-05-15 2015-05-13 43.944 92,564 +3,937 0.01% 4,067,609
2015-05-14 2015-05-12 44.096 88,627 +4,724 0.00% 3,908,109
2015-05-13 2015-05-11 45.265 83,903 +3,150 0.00% 3,797,835
2015-05-12 2015-05-08 45.061 80,753 -20,472 0.00% 3,638,842
2015-05-11 2015-05-07 43.080 101,225 +1,575 0.01% 4,360,784
2015-05-08 2015-05-06 43.690 99,650 +787 0.01% 4,353,682
2015-05-07 2015-05-05 43.741 98,863 +11,024 0.01% 4,324,321
2015-05-06 2015-05-04 44.350 87,839 -35,432 0.00% 3,895,674
2015-05-05 2015-04-30 43.791 123,271 -39,856 0.01% 5,398,202
2015-05-04 2015-04-29 44.147 163,127 +56,691 0.01% 7,201,560
2015-04-29 2015-04-27 45.468 106,436 -7,870 0.01% 4,839,411
2015-04-28 2015-04-24 44.757 114,306 -6,299 0.01% 5,115,945
2015-04-27 2015-04-23 44.604 120,605 +17,322 0.01% 5,379,486
2015-04-24 2015-04-22 45.163 103,283 -7,874 0.01% 4,664,569
2015-04-23 2015-04-21 44.452 111,157 -49,604 0.01% 4,941,125
2015-04-22 2015-04-20 42.826 160,761 +23,621 0.01% 6,884,767
2015-04-21 2015-04-17 45.519 137,140 +31,495 0.01% 6,242,422
2015-04-20 2015-04-16 45.823 105,645 -39,369 0.01% 4,841,015
2015-04-17 2015-04-15 44.401 145,014 +10,262 0.01% 6,438,761
2015-04-16 2015-04-14 45.722 134,752 +22,834 0.01% 6,161,106
2015-04-15 2015-04-13 45.722 111,918 -4,152 0.01% 5,117,094
2015-04-14 2015-04-10 44.655 116,070 +11,023 0.01% 5,183,103
2015-04-13 2015-04-09 42.877 105,047 -18,897 0.01% 4,504,090
2015-04-10 2015-04-08 42.369 123,944 -33,069 0.01% 5,251,369
2015-04-09 2015-04-02 39.524 157,013 +14,172 0.01% 6,205,777
2015-04-08 2015-04-01 39.880 142,841 -19,684 0.01% 5,696,439
2015-04-02 2015-03-31 38.914 162,525 +30,707 0.01% 6,324,554
2015-04-01 2015-03-30 40.134 131,818 +21,259 0.01% 5,290,330
2015-03-31 2015-03-27 39.981 110,559 -1,574 0.01% 4,420,280
2015-03-30 2015-03-26 39.778 112,133 +9,448 0.01% 4,460,424
2015-03-27 2015-03-25 40.438 102,685 -13,385 0.01% 4,152,418
2015-03-26 2015-03-24 39.778 116,070 +10,236 0.01% 4,617,030
2015-03-25 2015-03-23 40.388 105,834 +21,263 0.01% 4,274,382
2015-03-24 2015-03-20 41.454 84,571 +7,086 0.00% 3,505,844
2015-03-23 2015-03-19 41.353 77,485 -7,086 0.00% 3,204,225
2015-03-20 2015-03-18 40.845 84,571 -11,024 0.00% 3,454,287
2015-03-19 2015-03-17 39.778 95,595 -14,172 0.01% 3,802,576
2015-03-18 2015-03-16 39.016 109,767 +8,661 0.01% 4,282,664
2015-03-17 2015-03-13 39.321 101,106 -14,960 0.01% 3,975,565
2015-03-16 2015-03-12 38.660 116,066 +3,149 0.01% 4,487,150
2015-03-13 2015-03-11 38.356 112,917 +827 0.01% 4,330,990
2015-03-12 2015-03-10 38.406 112,090 +25,196 0.01% 4,304,965
2015-03-11 2015-03-09 40.337 86,894 -3,937 0.00% 3,505,026
2015-03-10 2015-03-06 40.235 90,831 -8,661 0.01% 3,654,603
2015-03-09 2015-03-05 39.422 99,492 +12,598 0.01% 3,922,210
2015-03-06 2015-03-04 40.184 86,894 +14,960 0.00% 3,491,783
2015-03-05 2015-03-03 41.708 71,934 +1,575 0.00% 3,000,256
2015-03-04 2015-03-02 43.029 70,359 +4,724 0.00% 3,027,499
2015-03-03 2015-02-27 42.216 65,635 +3,362 0.00% 2,770,878
2015-03-02 2015-02-26 42.674 62,273 -7,086 0.00% 2,657,419
2015-02-27 2015-02-25 41.658 69,359 +11,023 0.00% 2,889,333
2015-02-26 2015-02-24 40.438 58,336 -2,362 0.00% 2,359,015
2015-02-25 2015-02-23 40.083 60,698 +2,362 0.00% 2,432,945
2015-02-23 2015-02-16 40.184 58,336 +1,574 0.00% 2,344,197
2015-02-17 2015-02-13 40.540 56,762 -3,936 0.00% 2,301,132
2015-02-16 2015-02-12 38.660 60,698 -6,299 0.00% 2,346,605
2015-02-13 2015-02-11 38.457 66,997 -19,685 0.00% 2,576,512
2015-02-12 2015-02-10 37.746 86,682 +12,598 0.00% 3,271,890
2015-02-11 2015-02-09 38.102 74,084 +17,322 0.00% 2,822,712
2015-02-10 2015-02-06 39.168 56,762 -2,362 0.00% 2,223,274
2015-02-09 2015-02-05 39.219 59,124 -10,235 0.00% 2,318,793
2015-02-06 2015-02-04 38.356 69,359 +7,873 0.00% 2,660,301
2015-02-05 2015-02-03 38.660 61,486 -10,236 0.00% 2,377,069
2015-02-04 2015-02-02 38.000 71,722 +9,449 0.00% 2,725,429
2015-02-02 2015-01-29 38.254 62,273 -1,575 0.00% 2,382,186
2015-01-30 2015-01-28 38.356 63,848 +6,303 0.00% 2,448,923
2015-01-29 2015-01-27 39.575 57,545 +1,575 0.00% 2,277,330
2015-01-28 2015-01-26 39.676 55,970 -788 0.00% 2,220,687
2015-01-27 2015-01-23 40.032 56,758 -40,943 0.00% 2,272,136
2015-01-26 2015-01-22 37.949 97,701 +12,592 0.01% 3,707,666
2015-01-23 2015-01-21 38.508 85,109 -787 0.00% 3,277,371
2015-01-22 2015-01-20 38.102 85,896 -36,219 0.00% 3,272,767
2015-01-21 2015-01-19 36.476 122,115 +12,598 0.01% 4,454,248
2015-01-20 2015-01-16 38.102 109,517 +30,711 0.01% 4,172,763
2015-01-19 2015-01-15 39.067 78,806 -10,734 0.00% 3,078,694
2015-01-16 2015-01-14 38.305 89,540 +11,023 0.00% 3,429,805
2015-01-15 2015-01-13 38.813 78,517 -13,385 0.00% 3,047,460
2015-01-14 2015-01-12 38.305 91,902 -2,358 0.01% 3,520,280
2015-01-13 2015-01-09 38.203 94,260 -13,386 0.01% 3,601,026
2015-01-12 2015-01-08 37.797 107,646 -1,574 0.01% 4,068,664
2015-01-09 2015-01-07 37.289 109,220 +2,362 0.01% 4,072,670
2015-01-08 2015-01-06 37.289 106,858 +10,235 0.01% 3,984,594
2015-01-07 2015-01-05 38.203 96,623 +9,449 0.01% 3,691,300
2015-01-06 2015-01-02 38.813 87,174 -8,661 0.00% 3,383,462
2015-01-05 2014-12-31 38.305 95,835 +34,644 0.01% 3,670,933
2015-01-02 2014-12-29 40.235 61,191 -6,296 0.00% 2,462,032
2014-12-30 2014-12-24 39.016 67,487 +7,086 0.00% 2,633,069
2014-12-29 2014-12-22 40.032 60,401 -22,701 0.00% 2,417,972
2014-12-23 2014-12-19 38.203 83,102 -4,724 0.00% 3,174,755
2014-12-22 2014-12-18 38.051 87,826 -7,086 0.00% 3,341,842
2014-12-19 2014-12-17 37.085 94,912 +4,724 0.01% 3,519,856
2014-12-18 2014-12-16 38.051 90,188 +1,575 0.00% 3,431,717
2014-12-17 2014-12-15 38.152 88,613 -3,937 0.00% 3,380,791
2014-12-16 2014-12-12 37.644 92,550 +11,106 0.01% 3,483,979
2014-12-15 2014-12-11 37.949 81,444 +902 0.00% 3,090,727
2014-12-12 2014-12-10 38.102 80,542 +6,299 0.00% 3,068,772
2014-12-11 2014-12-09 38.508 74,243 +13,385 0.00% 2,858,944
2014-12-10 2014-12-08 40.235 60,858 -7,874 0.00% 2,448,634
2014-12-09 2014-12-05 39.676 68,732 +673 0.00% 2,727,037
2014-12-08 2014-12-04 40.286 68,059 +3,937 0.00% 2,741,825
2014-12-05 2014-12-03 39.067 64,122 -5,512 0.00% 2,505,038
2014-12-04 2014-12-02 39.219 69,634 -3,149 0.00% 2,730,987
2014-12-03 2014-12-01 38.965 72,783 +4,724 0.00% 2,836,000
2014-12-02 2014-11-28 39.676 68,059 +787 0.00% 2,700,334
2014-12-01 2014-11-27 38.559 67,272 +7,087 0.00% 2,593,923
2014-11-27 2014-11-25 36.831 60,185 -2,363 0.00% 2,216,701
2014-11-26 2014-11-24 36.273 62,548 -9,263 0.00% 2,268,781
2014-11-25 2014-11-21 34.495 71,811 +1,615 0.00% 2,477,089
2014-11-24 2014-11-20 34.596 70,196 -3,150 0.00% 2,428,513
2014-11-21 2014-11-19 34.291 73,346 -5,512 0.00% 2,515,134
2014-11-20 2014-11-18 34.444 78,858 +3,150 0.00% 2,716,167
2014-11-19 2014-11-17 34.749 75,708 +10,236 0.00% 2,630,745
2014-11-18 2014-11-14 35.307 65,472 +7,873 0.00% 2,311,646
2014-11-17 2014-11-13 35.358 57,599 -3,936 0.00% 2,036,597
2014-11-13 2014-11-11 34.799 61,535 -788 0.00% 2,141,380
2014-11-12 2014-11-10 34.444 62,323 +4,724 0.00% 2,146,639
2014-11-11 2014-11-07 36.380 57,599 -12,597 0.00% 2,095,467
2014-11-10 2014-11-06 35.958 70,196 +10,230 0.00% 2,524,098
2014-11-07 2014-11-05 36.486 59,966 -3,029 0.00% 2,187,912
2014-11-06 2014-11-04 37.436 62,995 -9,983 0.00% 2,358,300
2014-11-05 2014-11-03 37.331 72,978 +3,640 0.00% 2,724,320
2014-11-04 2014-10-31 37.542 69,338 -27,272 0.00% 2,603,081
2014-11-03 2014-10-30 36.750 96,610 +8,333 0.01% 3,550,406
2014-10-31 2014-10-29 37.331 88,277 +6,818 0.01% 3,295,442
2014-10-30 2014-10-28 36.591 81,459 -12,121 0.01% 2,980,705
2014-10-29 2014-10-27 35.483 93,580 +757 0.01% 3,320,466
2014-10-28 2014-10-24 35.588 92,823 -2,272 0.01% 3,303,408
2014-10-27 2014-10-23 35.588 95,095 -2,273 0.01% 3,384,265
2014-10-24 2014-10-22 35.747 97,368 +6,818 0.01% 3,480,580
2014-10-23 2014-10-21 35.747 90,550 +758 0.01% 3,236,860
2014-10-22 2014-10-20 35.958 89,792 +11,363 0.01% 3,228,728
2014-10-21 2014-10-17 36.327 78,429 -758 0.00% 2,849,127
2014-10-20 2014-10-16 36.433 79,187 +6,818 0.00% 2,885,026
2014-10-17 2014-10-15 37.119 72,369 +1,515 0.00% 2,686,301
2014-10-16 2014-10-14 37.067 70,854 +3,788 0.00% 2,626,324
2014-10-15 2014-10-13 37.436 67,066 +4,545 0.00% 2,510,703
2014-10-14 2014-10-10 38.334 62,521 +4,867 0.00% 2,396,676
2014-10-13 2014-10-09 38.915 57,654 +436 0.00% 2,243,591
2014-10-10 2014-10-08 38.704 57,218 -17,423 0.00% 2,214,539
2014-10-09 2014-10-07 37.753 74,641 +12,120 0.00% 2,817,930
2014-10-08 2014-10-06 38.281 62,521 -757 0.00% 2,393,374
2014-10-07 2014-10-03 37.859 63,278 -22,727 0.00% 2,395,624
2014-10-06 2014-09-30 36.327 86,005 +27,272 0.01% 3,124,344
2014-10-03 2014-09-29 38.228 58,733 -9,090 0.00% 2,245,264
2014-09-30 2014-09-26 37.278 67,823 -3,788 0.00% 2,528,299
2014-09-29 2014-09-25 36.855 71,611 +2,273 0.00% 2,639,258
2014-09-26 2014-09-24 36.961 69,338 +757 0.00% 2,562,808
2014-09-25 2014-09-23 37.278 68,581 +2,273 0.00% 2,556,556
2014-09-24 2014-09-22 36.803 66,308 +1,515 0.00% 2,440,312
2014-09-23 2014-09-19 37.278 64,793 -6,818 0.00% 2,415,347
2014-09-22 2014-09-18 37.067 71,611 -3,030 0.00% 2,654,383
2014-09-19 2014-09-17 36.908 74,641 -6,061 0.00% 2,754,872
2014-09-18 2014-09-16 36.169 80,702 +1,515 0.01% 2,918,916
2014-09-17 2014-09-15 36.591 79,187 +8,333 0.00% 2,897,569
2014-09-16 2014-09-12 37.331 70,854 +1,516 0.00% 2,645,030
2014-09-15 2014-09-11 37.172 69,338 -5,303 0.00% 2,577,453
2014-09-12 2014-09-10 36.961 74,641 +21,969 0.00% 2,758,813
2014-09-11 2014-09-08 38.704 52,672 +4,545 0.00% 2,038,593
2014-09-10 2014-09-05 39.232 48,127 +758 0.00% 1,888,097
2014-09-05 2014-09-03 37.331 47,369 -5,303 0.00% 1,768,318
2014-09-04 2014-09-02 35.535 52,672 -758 0.00% 1,871,723
2014-09-03 2014-09-01 34.479 53,430 -2,273 0.00% 1,842,235
2014-09-02 2014-08-29 33.951 55,703 +2,273 0.00% 1,891,195
2014-09-01 2014-08-28 33.951 53,430 -3,030 0.00% 1,814,023
2014-08-29 2014-08-27 34.902 56,460 -3,030 0.00% 1,970,557
2014-08-27 2014-08-25 34.163 59,490 -8,333 0.00% 2,032,334
2014-08-26 2014-08-22 33.846 67,823 -12,879 0.00% 2,295,524
2014-08-25 2014-08-21 32.737 80,702 +5,303 0.01% 2,641,939
2014-08-22 2014-08-20 33.265 75,399 -9,848 0.00% 2,508,146
2014-08-21 2014-08-19 32.684 85,247 +19,696 0.01% 2,786,227
2014-08-20 2014-08-18 33.318 65,551 +2,273 0.00% 2,184,014
2014-08-19 2014-08-15 33.846 63,278 +1,515 0.00% 2,141,694
2014-08-18 2014-08-14 33.793 61,763 +4,438 0.00% 2,087,157
2014-08-15 2014-08-13 33.582 57,325 -18,939 0.00% 1,925,076
2014-08-14 2014-08-12 32.684 76,264 -2,273 0.00% 2,492,625
2014-08-13 2014-08-11 32.579 78,537 -3,030 0.00% 2,558,622
2014-08-12 2014-08-08 31.787 81,567 -3,030 0.01% 2,592,733
2014-08-11 2014-08-07 32.209 84,597 +12,121 0.01% 2,724,781
2014-08-08 2014-08-06 33.212 72,476 +6,060 0.00% 2,407,086
2014-08-07 2014-08-05 33.318 66,416 +6,818 0.00% 2,212,834
2014-08-06 2014-08-04 33.371 59,598 -9,091 0.00% 1,988,820
2014-08-05 2014-08-01 33.212 68,689 +335 0.00% 2,281,311
2014-08-04 2014-07-31 33.265 68,354 +4,546 0.00% 2,273,795
2014-08-01 2014-07-30 33.687 63,808 +1,515 0.00% 2,149,525
2014-07-31 2014-07-29 33.846 62,293 -4,546 0.00% 2,108,356
2014-07-30 2014-07-28 33.635 66,839 -1,515 0.00% 2,248,103
2014-07-29 2014-07-25 33.423 68,354 -1,515 0.00% 2,284,622
2014-07-28 2014-07-24 33.054 69,869 -3,788 0.00% 2,309,434
2014-07-25 2014-07-23 32.684 73,657 -6,060 0.00% 2,407,417
2014-07-24 2014-07-22 31.575 79,717 +26 0.00% 2,517,091
2014-07-23 2014-07-21 30.942 79,691 +757 0.00% 2,465,776
2014-07-21 2014-07-17 31.206 78,934 -757 0.00% 2,463,192
2014-07-17 2014-07-15 31.047 79,691 +3,030 0.00% 2,474,192
2014-07-15 2014-07-11 30.731 76,661 -1,515 0.00% 2,355,831
2014-07-14 2014-07-10 30.731 78,176 -9,091 0.00% 2,402,388
2014-07-11 2014-07-09 30.308 87,267 +6,825 0.01% 2,644,896
2014-07-10 2014-07-08 30.995 80,442 -1,436 0.01% 2,493,261
2014-07-09 2014-07-07 30.783 81,878 -2,273 0.01% 2,520,476
2014-07-07 2014-07-03 30.519 84,151 +9,849 0.01% 2,568,230
2014-07-04 2014-07-02 30.678 74,302 +4,545 0.00% 2,279,415
2014-07-02 2014-06-27 31.477 69,757 -5,742 0.00% 2,195,726
2014-06-26 2014-06-24 31.477 75,499 -1,479 0.00% 2,376,465
2014-06-25 2014-06-23 31.152 76,978 +2,218 0.00% 2,398,040
2014-06-24 2014-06-20 31.964 74,760 -11,833 0.00% 2,389,594
2014-06-20 2014-06-18 31.152 86,593 +3,698 0.01% 2,697,569
2014-06-19 2014-06-17 31.585 82,895 -740 0.01% 2,618,234
2014-06-18 2014-06-16 31.801 83,635 -1,479 0.01% 2,659,700
2014-06-17 2014-06-13 32.018 85,114 -1,479 0.01% 2,725,148
2014-06-12 2014-06-10 32.126 86,593 -4,438 0.01% 2,781,868
2014-06-11 2014-06-09 31.801 91,031 -2,218 0.01% 2,894,903
2014-06-10 2014-06-06 31.477 93,249 -2,959 0.01% 2,935,178
2014-06-05 2014-06-03 30.990 96,208 +3,698 0.01% 2,981,488
2014-06-04 2014-05-30 30.882 92,510 -2,119 0.01% 2,856,881
2014-06-03 2014-05-29 30.503 94,629 -2,958 0.01% 2,886,494
2014-05-30 2014-05-28 30.503 97,587 +739 0.01% 2,976,723
2014-05-28 2014-05-26 30.341 96,848 -739 0.01% 2,938,467
2014-05-27 2014-05-23 30.341 97,587 +2,218 0.01% 2,960,889
2014-05-26 2014-05-22 30.503 95,369 -2,958 0.01% 2,909,066
2014-05-23 2014-05-21 30.017 98,327 +1,479 0.01% 2,951,434
2014-05-22 2014-05-20 29.692 96,848 -739 0.01% 2,875,612
2014-05-21 2014-05-19 29.746 97,587 +164 0.01% 2,902,832
2014-05-20 2014-05-16 29.476 97,423 -3,698 0.01% 2,871,609
2014-05-19 2014-05-15 29.746 101,121 -1,479 0.01% 3,007,955
2014-05-16 2014-05-14 29.800 102,600 -1,479 0.01% 3,057,499
2014-05-13 2014-05-09 28.556 104,079 -6,657 0.01% 2,972,106
2014-05-12 2014-05-08 28.069 110,736 +2,219 0.01% 3,108,304
2014-05-09 2014-05-07 28.448 108,517 -15,531 0.01% 3,087,101
2014-05-08 2014-05-05 27.907 124,048 -2,959 0.01% 3,461,838
2014-05-07 2014-05-02 28.015 127,007 -3,698 0.01% 3,558,154
2014-05-05 2014-04-30 27.637 130,705 +5,178 0.01% 3,612,272
2014-05-02 2014-04-29 27.961 125,527 +10,354 0.01% 3,509,902
2014-04-30 2014-04-28 28.069 115,173 -2,958 0.01% 3,232,848
2014-04-29 2014-04-25 27.907 118,131 +7,395 0.01% 3,296,711
2014-04-28 2014-04-24 28.610 110,736 -20,708 0.01% 3,168,194
2014-04-25 2014-04-23 28.124 131,444 +13,313 0.01% 3,696,676
2014-04-24 2014-04-22 28.664 118,131 +11,093 0.01% 3,386,157
2014-04-23 2014-04-17 28.827 107,038 -14,052 0.01% 3,085,549
2014-04-22 2014-04-16 28.610 121,090 -2,219 0.01% 3,464,426
2014-04-17 2014-04-15 28.286 123,309 +12,573 0.01% 3,487,898
2014-04-16 2014-04-14 28.827 110,736 +5,178 0.01% 3,192,150
2014-04-15 2014-04-11 29.313 105,558 -3,698 0.01% 3,094,267
2014-04-14 2014-04-10 30.125 109,256 -3,698 0.01% 3,291,303
2014-04-11 2014-04-09 29.259 112,954 -10,355 0.01% 3,304,960
2014-04-10 2014-04-08 29.530 123,309 -40,677 0.01% 3,641,285
2014-04-09 2014-04-07 28.935 163,986 -11,094 0.01% 4,744,909
2014-04-08 2014-04-04 28.610 175,080 +2,958 0.01% 5,009,098
2014-04-07 2014-04-03 28.827 172,122 -6,656 0.01% 4,961,705
2014-04-04 2014-04-02 28.232 178,778 +740 0.01% 5,047,216
2014-04-03 2014-04-01 28.502 178,038 +8,135 0.01% 5,074,469
2014-04-02 2014-03-31 28.719 169,903 +19,969 0.01% 4,879,360
2014-04-01 2014-03-28 29.692 149,934 -30,323 0.01% 4,451,842
2014-03-31 2014-03-27 28.719 180,257 +8,135 0.01% 5,176,712
2014-03-28 2014-03-26 28.989 172,122 -3,698 0.01% 4,989,632
2014-03-27 2014-03-25 28.827 175,820 -23,667 0.01% 5,068,306
2014-03-26 2014-03-24 27.961 199,487 -9,614 0.01% 5,577,922
2014-03-24 2014-03-20 26.528 209,101 +11,094 0.01% 5,547,055
2014-03-21 2014-03-19 27.150 198,007 -740 0.01% 5,375,905
2014-03-20 2014-03-18 26.826 198,747 +5,177 0.01% 5,331,502
2014-03-19 2014-03-17 27.312 193,570 +740 0.01% 5,286,847
2014-03-18 2014-03-14 27.150 192,830 -740 0.01% 5,235,349
2014-03-17 2014-03-13 27.204 193,570 +8,136 0.01% 5,265,909
2014-03-14 2014-03-12 27.312 185,434 +739 0.01% 5,064,634
2014-03-13 2014-03-11 27.366 184,695 +12,573 0.01% 5,054,439
2014-03-12 2014-03-10 27.961 172,122 -2,958 0.01% 4,812,760
2014-03-11 2014-03-07 28.232 175,080 -8,136 0.01% 4,942,815
2014-03-10 2014-03-06 28.015 183,216 +2,959 0.01% 5,132,872
2014-03-07 2014-03-05 28.015 180,257 +6,656 0.01% 5,049,975
2014-03-06 2014-03-04 28.286 173,601 -3,698 0.01% 4,910,449
2014-03-05 2014-03-03 28.124 177,299 +6,656 0.01% 4,986,283
2014-03-04 2014-02-28 28.664 170,643 +1,480 0.01% 4,891,383
2014-03-03 2014-02-27 29.151 169,163 -3,698 0.01% 4,931,300
2014-02-28 2014-02-26 28.719 172,861 +5,177 0.01% 4,964,310
2014-02-27 2014-02-25 28.719 167,684 -1,479 0.01% 4,815,634
2014-02-26 2014-02-24 29.097 169,163 +7,396 0.01% 4,922,151
2014-02-25 2014-02-21 29.530 161,767 -14,053 0.01% 4,776,941
2014-02-24 2014-02-20 28.989 175,820 +1,479 0.01% 5,096,833
2014-02-21 2014-02-19 29.368 174,341 +7,396 0.01% 5,119,961
2014-02-19 2014-02-17 29.746 166,945 +2,219 0.01% 4,965,962
2014-02-18 2014-02-14 29.422 164,726 -739 0.01% 4,846,502
2014-02-17 2014-02-13 29.205 165,465 +11,093 0.01% 4,832,448
2014-02-14 2014-02-12 29.638 154,372 -25,444 0.01% 4,575,267
2014-02-13 2014-02-11 29.638 179,816 -18,490 0.01% 5,329,374
2014-02-12 2014-02-10 28.340 198,306 -18,490 0.01% 5,619,976
2014-02-11 2014-02-07 28.015 216,796 +1,479 0.01% 6,073,630
2014-02-10 2014-02-06 27.583 215,317 +26,626 0.01% 5,939,034
2014-02-07 2014-02-05 27.420 188,691 -8,136 0.01% 5,174,000
2014-02-06 2014-02-04 26.988 196,827 +11,834 0.01% 5,311,932
2014-02-05 2014-01-30 28.394 184,993 -7,396 0.01% 5,252,692
2014-02-04 2014-01-28 27.583 192,389 +1,479 0.01% 5,306,617
2014-01-29 2014-01-27 27.420 190,910 -740 0.01% 5,234,846
2014-01-28 2014-01-24 28.124 191,650 +2,959 0.01% 5,389,885
2014-01-27 2014-01-23 28.340 188,691 +5,917 0.01% 5,347,488
2014-01-24 2014-01-22 29.043 182,774 -7,396 0.01% 5,308,307
2014-01-23 2014-01-21 28.502 190,170 -5,178 0.01% 5,420,258
2014-01-22 2014-01-20 27.853 195,348 +740 0.01% 5,441,060
2014-01-21 2014-01-17 28.124 194,608 +5,177 0.01% 5,473,074
2014-01-20 2014-01-16 28.664 189,431 +3,698 0.01% 5,429,930
2014-01-17 2014-01-15 28.610 185,733 -10,354 0.01% 5,313,884
2014-01-15 2014-01-13 28.178 196,087 +11,833 0.01% 5,525,274
2014-01-14 2014-01-10 28.556 184,254 +5,584 0.01% 5,261,604
2014-01-13 2014-01-09 28.664 178,670 +36,240 0.01% 5,121,472
2014-01-10 2014-01-08 29.962 142,430 -5,916 0.01% 4,267,549
2014-01-09 2014-01-07 28.881 148,346 -6,657 0.01% 4,284,345
2014-01-08 2014-01-06 28.664 155,003 +5,177 0.01% 4,443,071
2014-01-07 2014-01-03 28.989 149,826 +11,094 0.01% 4,343,295
2014-01-06 2014-01-02 30.071 138,732 +22,928 0.01% 4,171,755
2014-01-03 2013-12-31 31.098 115,804 +11,833 0.01% 3,601,295
2013-12-30 2013-12-24 30.990 103,971 +1,479 0.01% 3,222,064
2013-12-27 2013-12-20 30.179 102,492 +8,136 0.01% 3,093,082
2013-12-23 2013-12-19 31.315 94,356 +739 0.01% 2,954,714
2013-12-20 2013-12-18 31.369 93,617 +1,480 0.01% 2,936,635
2013-12-18 2013-12-16 32.180 92,137 -3,698 0.01% 2,964,957
2013-12-17 2013-12-13 33.099 95,835 +1,479 0.01% 3,172,071
2013-12-16 2013-12-12 33.694 94,356 -740 0.01% 3,179,251
2013-12-13 2013-12-11 33.424 95,096 +5,177 0.01% 3,178,469
2013-12-12 2013-12-10 34.776 89,919 -2,218 0.01% 3,127,013
2013-12-11 2013-12-09 34.992 92,137 +8,875 0.01% 3,224,079
2013-12-10 2013-12-06 34.776 83,262 +3,698 0.01% 2,895,510
2013-12-09 2013-12-05 35.912 79,564 -1,479 0.01% 2,857,275
2013-12-06 2013-12-04 35.479 81,043 +8,135 0.01% 2,875,323
2013-12-05 2013-12-03 36.020 72,908 -1,477 0.00% 2,626,133
2013-12-04 2013-12-02 35.695 74,385 -2,958 0.00% 2,655,196
2013-12-03 2013-11-29 34.776 77,343 -740 0.00% 2,689,672
2013-12-02 2013-11-28 34.668 78,083 -3,697 0.01% 2,706,960
2013-11-29 2013-11-27 34.722 81,780 -14,053 0.01% 2,839,550
2013-11-28 2013-11-26 33.911 95,833 +2,219 0.01% 3,249,750
2013-11-27 2013-11-25 33.856 93,614 +17,011 0.01% 3,169,439
2013-11-26 2013-11-22 35.046 76,603 -2,219 0.00% 2,684,653
2013-11-25 2013-11-21 34.451 78,822 +8,231 0.01% 2,715,527
2013-11-22 2013-11-20 35.263 70,591 -5,917 0.00% 2,489,226
2013-11-21 2013-11-19 34.830 76,508 +4,605 0.00% 2,664,772
2013-11-20 2013-11-18 34.992 71,903 +739 0.00% 2,516,046
2013-11-19 2013-11-15 32.450 71,164 -6,656 0.00% 2,309,292
2013-11-18 2013-11-14 31.315 77,820 -4,438 0.00% 2,436,897
2013-11-15 2013-11-13 30.503 82,258 +6,657 0.01% 2,509,138
2013-11-14 2013-11-12 31.369 75,601 -2,219 0.00% 2,371,498
2013-11-12 2013-11-08 30.990 77,820 -1,479 0.00% 2,411,644
2013-11-11 2013-11-07 31.315 79,299 -14,792 0.01% 2,483,211
2013-11-08 2013-11-06 31.423 94,091 -52,511 0.01% 2,956,593
2013-11-07 2013-11-05 31.909 146,602 -36,240 0.01% 4,677,989
2013-11-06 2013-11-04 32.072 182,842 -740 0.01% 5,864,054
2013-11-05 2013-11-01 32.126 183,582 -7,396 0.01% 5,897,716
2013-11-04 2013-10-31 32.126 190,978 +6,657 0.01% 6,135,318
2013-11-01 2013-10-30 31.801 184,321 +106,501 0.01% 5,861,644
2013-10-31 2013-10-29 30.936 77,820 +740 0.00% 2,407,435
2013-10-29 2013-10-25 30.449 77,080 -2,219 0.00% 2,347,023
2013-10-28 2013-10-24 30.666 79,299 +1,479 0.01% 2,431,745
2013-10-25 2013-10-23 31.152 77,820 +1,479 0.00% 2,424,270
2013-10-24 2013-10-22 32.288 76,341 -1,479 0.00% 2,464,901
2013-10-23 2013-10-21 31.909 77,820 +7,396 0.00% 2,483,193
2013-10-22 2013-10-18 31.801 70,424 -2,219 0.00% 2,239,574
2013-10-21 2013-10-17 31.152 72,643 -1,479 0.00% 2,262,995
2013-10-18 2013-10-16 30.882 74,122 -5,754 0.00% 2,289,025
2013-10-17 2013-10-15 30.828 79,876 -13,313 0.01% 2,462,399
2013-10-16 2013-10-11 30.125 93,189 +740 0.01% 2,807,289
2013-10-15 2013-10-10 29.692 92,449 +2,958 0.01% 2,744,997
2013-10-11 2013-10-09 29.638 89,491 -17,010 0.01% 2,652,328
2013-10-10 2013-10-08 29.313 106,501 +1,479 0.01% 3,121,909
2013-10-09 2013-10-07 28.989 105,022 +4,715 0.01% 3,044,475
2013-10-08 2013-10-04 29.097 100,307 -12,573 0.01% 2,918,642
2013-10-07 2013-10-03 28.773 112,880 +4,437 0.01% 3,247,850
2013-10-04 2013-10-02 28.610 108,443 +3,698 0.01% 3,102,591
2013-10-03 2013-09-30 28.448 104,745 +9,615 0.01% 2,979,795
2013-10-02 2013-09-27 29.205 95,130 +5,177 0.01% 2,778,296
2013-09-30 2013-09-26 29.962 89,953 +4,438 0.01% 2,695,211
2013-09-27 2013-09-25 30.125 85,515 +739 0.01% 2,576,112
2013-09-26 2013-09-24 30.557 84,776 -2,219 0.01% 2,590,530
2013-09-25 2013-09-23 30.720 86,995 -739 0.01% 2,672,452
2013-09-24 2013-09-19 30.666 87,734 -5,917 0.01% 2,690,409
2013-09-23 2013-09-18 30.449 93,651 +2,218 0.01% 2,851,597
2013-09-19 2013-09-17 30.287 91,433 -739 0.01% 2,769,225
2013-09-18 2013-09-16 30.503 92,172 -3,698 0.01% 2,811,548
2013-09-17 2013-09-13 29.962 95,870 +2,219 0.01% 2,872,498
2013-09-16 2013-09-12 30.071 93,651 +108 0.01% 2,816,142
2013-09-13 2013-09-11 30.233 93,543 -739 0.01% 2,828,072
2013-09-12 2013-09-10 30.720 94,282 -687 0.01% 2,896,306
2013-09-11 2013-09-09 30.341 94,969 +1,479 0.01% 2,881,456
2013-09-10 2013-09-06 31.676 93,490 -3,698 0.01% 2,961,434
2013-09-09 2013-09-05 31.399 97,188 +445 0.01% 3,051,569
2013-09-06 2013-09-04 30.843 96,743 -6,711 0.01% 2,983,834
2013-09-05 2013-09-03 30.621 103,454 -4,319 0.01% 3,167,823
2013-09-04 2013-09-02 30.232 107,773 -7,789 0.01% 3,258,149
2013-09-03 2013-08-30 30.009 115,562 +2,871 0.01% 3,467,935
2013-09-02 2013-08-29 29.787 112,691 -6,478 0.01% 3,356,728
2013-08-30 2013-08-28 29.287 119,169 -11,516 0.01% 3,490,085
2013-08-29 2013-08-27 29.065 130,685 -10,797 0.01% 3,798,302
2013-08-28 2013-08-26 27.203 141,482 -6,478 0.01% 3,848,717
2013-08-27 2013-08-23 26.647 147,960 +1,440 0.01% 3,942,712
2013-08-26 2013-08-22 26.675 146,520 -2,879 0.01% 3,908,411
2013-08-23 2013-08-21 26.564 149,399 -2,160 0.01% 3,968,603
2013-08-22 2013-08-20 26.064 151,559 -720 0.01% 3,950,178
2013-08-21 2013-08-19 26.786 152,279 -1,439 0.01% 4,078,957
2013-08-20 2013-08-16 26.703 153,718 -17,823 0.01% 4,104,688
2013-08-19 2013-08-15 26.175 171,541 -5,618 0.01% 4,490,047
2013-08-16 2013-08-13 26.008 177,159 -19,063 0.01% 4,607,562
2013-08-15 2013-08-12 25.174 196,222 -5,038 0.01% 4,939,784
2013-08-13 2013-08-09 24.396 201,260 -10,797 0.01% 4,910,029
2013-08-12 2013-08-08 24.063 212,057 -720 0.01% 5,102,730
2013-08-09 2013-08-07 23.980 212,777 +6,478 0.01% 5,102,318
2013-08-08 2013-08-06 24.341 206,299 +842 0.01% 5,021,498
2013-08-06 2013-08-02 24.452 205,457 -2,159 0.01% 5,023,839
2013-08-05 2013-08-01 24.285 207,616 -12,236 0.01% 5,042,017
2013-08-02 2013-07-31 24.007 219,852 +13,676 0.01% 5,278,083
2013-08-01 2013-07-30 24.313 206,176 +7,197 0.01% 5,012,775
2013-07-31 2013-07-29 24.480 198,979 +2,879 0.01% 4,870,968
2013-07-30 2013-07-26 25.008 196,100 +2,879 0.01% 4,904,019
2013-07-29 2013-07-25 25.008 193,221 +804 0.01% 4,832,022
2013-07-26 2013-07-24 25.119 192,417 +413 0.01% 4,833,302
2013-07-25 2013-07-23 25.174 192,004 -16,218 0.01% 4,833,598
2013-07-24 2013-07-22 24.285 208,222 -720 0.01% 5,056,734
2013-07-23 2013-07-19 24.258 208,942 +5,468 0.01% 5,068,414
2013-07-22 2013-07-18 24.369 203,474 -9,150 0.01% 4,958,389
2013-07-19 2013-07-17 24.285 212,624 +15,320 0.01% 5,163,638
2013-07-18 2013-07-16 24.563 197,304 -1,856 0.01% 4,846,411
2013-07-17 2013-07-15 24.563 199,160 +10,483 0.01% 4,892,000
2013-07-16 2013-07-12 24.619 188,677 +3,097 0.01% 4,644,990
2013-07-15 2013-07-11 24.980 185,580 -19,392 0.01% 4,635,781
2013-07-12 2013-07-10 23.924 204,972 -7,580 0.01% 4,903,766
2013-07-11 2013-07-09 23.563 212,552 +2,203 0.01% 5,008,332
2013-07-10 2013-07-08 23.702 210,349 +1,804 0.01% 4,985,647
2013-07-09 2013-07-05 23.674 208,545 -11,491 0.01% 4,937,095
2013-07-08 2013-07-04 23.285 220,036 +11,238 0.01% 5,123,537
2013-07-05 2013-07-03 23.368 208,798 -2,168 0.01% 4,879,265
2013-07-04 2013-07-02 23.757 210,966 +3,599 0.01% 5,011,995
2013-07-03 2013-06-28 24.313 207,367 -4,319 0.01% 5,041,732
2013-07-02 2013-06-27 23.813 211,686 +38,818 0.01% 5,040,865
2013-06-28 2013-06-26 23.785 172,868 -720 0.01% 4,111,691
2013-06-27 2013-06-25 23.535 173,588 -2,879 0.01% 4,085,406
2013-06-26 2013-06-24 23.257 176,467 +12,923 0.01% 4,104,129
2013-06-25 2013-06-21 24.035 163,544 -10,797 0.01% 3,930,817
2013-06-24 2013-06-20 24.035 174,341 -7,921 0.01% 4,190,325
2013-06-21 2013-06-19 24.285 182,262 +720 0.01% 4,426,288
2013-06-19 2013-06-17 24.313 181,542 +1,450 0.01% 4,413,847
2013-06-18 2013-06-14 24.369 180,092 -3,552 0.01% 4,388,601
2013-06-17 2013-06-13 24.119 183,644 -16,555 0.01% 4,429,233
2013-06-14 2013-06-11 24.174 200,199 +3,599 0.01% 4,839,642
2013-06-13 2013-06-10 24.647 196,600 +2,879 0.01% 4,845,507
2013-06-11 2013-06-07 24.619 193,721 +11,517 0.01% 4,769,167
2013-06-10 2013-06-06 25.119 182,204 +2,879 0.01% 4,576,763
2013-06-07 2013-06-05 25.425 179,325 -7,849 0.01% 4,559,256
2013-06-06 2013-06-04 25.119 187,174 +719 0.01% 4,701,604
2013-06-05 2013-06-03 24.841 186,455 +5,014 0.01% 4,631,734
2013-06-04 2013-05-31 25.480 181,441 +7,197 0.01% 4,623,138
2013-06-03 2013-05-30 25.397 174,244 +18,425 0.01% 4,425,233
2013-05-31 2013-05-29 25.591 155,819 +5,039 0.01% 3,987,605
2013-05-30 2013-05-28 25.841 150,780 +7,424 0.01% 3,896,357
2013-05-29 2013-05-27 28.290 143,356 -1,439 0.01% 4,055,470
2013-05-28 2013-05-24 27.970 144,795 +11,230 0.01% 4,049,870
2013-05-27 2013-05-23 28.667 133,565 +4,815 0.01% 3,828,971
2013-05-24 2013-05-22 29.307 128,750 -24,764 0.01% 3,773,290
2013-05-23 2013-05-21 28.900 153,514 +26,250 0.01% 4,436,565
2013-05-22 2013-05-20 29.656 127,264 +8,255 0.01% 3,774,142
2013-05-21 2013-05-16 29.307 119,009 -688 0.01% 3,487,810
2013-05-16 2013-05-14 29.075 119,697 +5,503 0.01% 3,480,132
2013-05-15 2013-05-13 29.482 114,194 -2,752 0.01% 3,366,617
2013-05-14 2013-05-10 29.947 116,946 -4,127 0.01% 3,502,153
2013-05-13 2013-05-09 29.889 121,073 +7,567 0.01% 3,618,703
2013-05-10 2013-05-08 30.296 113,506 -1,376 0.01% 3,438,737
2013-05-09 2013-05-07 29.889 114,882 -11,006 0.01% 3,433,662
2013-05-08 2013-05-06 29.075 125,888 +4,815 0.01% 3,660,132
2013-05-07 2013-05-03 28.813 121,073 +4,815 0.01% 3,488,457
2013-05-06 2013-05-02 28.726 116,258 +688 0.01% 3,339,583
2013-05-03 2013-04-30 28.958 115,570 -2,064 0.01% 3,346,701
2013-05-02 2013-04-29 28.290 117,634 +3,440 0.01% 3,327,807
2013-04-30 2013-04-26 28.260 114,194 -2,752 0.01% 3,227,171
2013-04-29 2013-04-25 28.028 116,946 -4,127 0.01% 3,277,743
2013-04-26 2013-04-24 27.679 121,073 -13,070 0.01% 3,351,172
2013-04-25 2013-04-23 27.243 134,143 +11,694 0.01% 3,654,434
2013-04-24 2013-04-22 27.650 122,449 +6,191 0.01% 3,385,698
2013-04-23 2013-04-19 28.290 116,258 +2,752 0.01% 3,288,881
2013-04-22 2013-04-18 27.359 113,506 -2,752 0.01% 3,105,424
2013-04-19 2013-04-17 27.475 116,258 -7,567 0.01% 3,194,237
2013-04-17 2013-04-15 27.156 123,825 +2,064 0.01% 3,362,542
2013-04-16 2013-04-12 27.737 121,761 +2,752 0.01% 3,377,295
2013-04-15 2013-04-11 28.202 119,009 -9,631 0.01% 3,356,325
2013-04-12 2013-04-10 28.144 128,640 -8,254 0.01% 3,620,461
2013-04-11 2013-04-09 27.650 136,894 -1,376 0.01% 3,785,100
2013-04-10 2013-04-08 26.574 138,270 +688 0.01% 3,674,402
2013-04-09 2013-04-05 26.778 137,582 +10,318 0.01% 3,684,120
2013-04-08 2013-04-03 27.853 127,264 +2,064 0.01% 3,544,733
2013-04-05 2013-04-02 28.493 125,200 +7,566 0.01% 3,567,327
2013-04-03 2013-03-28 28.987 117,634 +2,752 0.01% 3,409,891
2013-04-02 2013-03-27 29.482 114,882 +11,006 0.01% 3,386,900
2013-03-28 2013-03-26 29.714 103,876 +28,204 0.01% 3,086,587
2013-03-27 2013-03-25 31.459 75,672 -8,255 0.01% 2,380,537
2013-03-26 2013-03-22 31.110 83,927 +2,064 0.01% 2,610,946
2013-03-25 2013-03-21 31.284 81,863 +8,254 0.01% 2,561,017
2013-03-22 2013-03-20 31.575 73,609 -1,376 0.01% 2,324,198
2013-03-21 2013-03-19 31.459 74,985 +2,064 0.01% 2,358,925
2013-03-20 2013-03-18 31.342 72,921 +1,376 0.01% 2,285,514
2013-03-19 2013-03-15 32.098 71,545 -15,134 0.01% 2,296,470
2013-03-18 2013-03-14 31.284 86,679 +2,752 0.01% 2,711,681
2013-03-15 2013-03-13 31.459 83,927 +3,439 0.01% 2,640,228
2013-03-14 2013-03-12 31.924 80,488 +1,376 0.01% 2,569,484
2013-03-13 2013-03-11 32.040 79,112 +4,815 0.01% 2,534,758
2013-03-11 2013-03-07 32.215 74,297 -1,375 0.01% 2,393,445
2013-03-08 2013-03-06 32.389 75,672 +3,439 0.01% 2,450,941
2013-03-06 2013-03-04 32.156 72,233 +1,376 0.01% 2,322,754
2013-03-05 2013-03-01 32.738 70,857 -4,128 0.01% 2,319,710
2013-03-04 2013-02-28 32.389 74,985 -10,318 0.01% 2,428,690
2013-03-01 2013-02-27 31.110 85,303 +4,815 0.01% 2,653,753
2013-02-28 2013-02-26 31.342 80,488 +2,752 0.01% 2,522,681
2013-02-27 2013-02-25 31.866 77,736 -4,815 0.01% 2,477,110
2013-02-26 2013-02-22 31.575 82,551 +2,063 0.01% 2,606,541
2013-02-25 2013-02-21 31.866 80,488 -2,751 0.01% 2,564,804
2013-02-22 2013-02-20 32.156 83,239 -688 0.01% 2,676,668
2013-02-21 2013-02-19 31.924 83,927 +10,318 0.01% 2,679,270
2013-02-20 2013-02-18 33.203 73,609 +9,631 0.01% 2,444,047
2013-02-19 2013-02-15 33.726 63,978 -4,128 0.00% 2,157,750
2013-02-18 2013-02-14 33.552 68,106 +2,752 0.01% 2,285,092
2013-02-15 2013-02-08 33.494 65,354 +5,503 0.00% 2,188,956
2013-02-14 2013-02-07 33.843 59,851 +2,064 0.00% 2,025,521
2013-02-08 2013-02-06 34.308 57,787 -2,752 0.00% 1,982,552
2013-02-07 2013-02-05 33.668 60,539 +5,503 0.00% 2,038,244
2013-02-06 2013-02-04 34.482 55,036 -6,879 0.00% 1,897,772
2013-02-05 2013-02-01 34.657 61,915 +2,064 0.00% 2,145,777
2013-02-04 2013-01-31 34.308 59,851 -688 0.00% 2,053,364
2013-02-01 2013-01-30 34.366 60,539 -4,127 0.00% 2,080,488
2013-01-30 2013-01-28 33.901 64,666 -6,879 0.00% 2,192,235
2013-01-29 2013-01-25 33.436 71,545 +6,191 0.01% 2,392,157
2013-01-28 2013-01-24 34.366 65,354 +688 0.00% 2,245,961
2013-01-25 2013-01-23 34.482 64,666 +4,127 0.00% 2,229,837
2013-01-24 2013-01-22 35.238 60,539 +688 0.00% 2,133,292
2013-01-23 2013-01-21 34.715 59,851 -11,694 0.00% 2,077,726
2013-01-22 2013-01-18 34.831 71,545 -688 0.01% 2,492,003
2013-01-21 2013-01-17 34.192 72,233 +9,630 0.01% 2,469,764
2013-01-18 2013-01-16 34.599 62,603 -8,254 0.00% 2,165,981
2013-01-17 2013-01-15 35.180 70,857 -2,064 0.01% 2,492,761
2013-01-16 2013-01-14 35.238 72,921 +2,064 0.01% 2,569,613
2013-01-15 2013-01-11 34.773 70,857 +1,376 0.01% 2,463,919
2013-01-14 2013-01-10 34.424 69,481 -4,128 0.01% 2,391,830
2013-01-11 2013-01-09 33.087 73,609 -8,942 0.01% 2,435,486
2013-01-10 2013-01-08 32.389 82,551 +10,318 0.01% 2,673,745
2013-01-09 2013-01-07 33.843 72,233 -688 0.01% 2,444,562
2013-01-08 2013-01-04 33.668 72,921 +4,815 0.01% 2,455,125
2013-01-07 2013-01-03 34.075 68,106 -11,006 0.01% 2,320,734
2013-01-04 2013-01-02 33.494 79,112 +3,440 0.01% 2,649,765
2013-01-03 2012-12-31 31.575 75,672 -13,758 0.01% 2,389,338
2013-01-02 2012-12-27 30.703 89,430 -5,503 0.01% 2,745,741
2012-12-28 2012-12-24 30.005 94,933 -4,128 0.01% 2,848,455
2012-12-27 2012-12-20 30.179 99,061 -3,439 0.01% 2,989,596
2012-12-21 2012-12-19 30.296 102,500 -6,879 0.01% 3,105,303
2012-12-20 2012-12-18 30.005 109,379 +4,127 0.01% 3,281,906
2012-12-19 2012-12-17 30.005 105,252 +11,007 0.01% 3,158,076
2012-12-18 2012-12-14 29.714 94,245 -39,210 0.01% 2,800,410
2012-12-17 2012-12-13 29.075 133,455 +7,567 0.01% 3,880,139
2012-12-14 2012-12-12 29.191 125,888 +7,567 0.01% 3,674,773
2012-12-13 2012-12-11 28.871 118,321 +8,254 0.01% 3,416,045
2012-12-12 2012-12-10 29.133 110,067 +8,943 0.01% 3,206,545
2012-12-10 2012-12-06 29.598 101,124 +688 0.01% 2,993,054
2012-12-07 2012-12-05 29.656 100,436 -8,943 0.01% 2,978,530
2012-12-06 2012-12-04 28.755 109,379 +1,376 0.01% 3,145,160
2012-12-05 2012-12-03 28.755 108,003 +5,503 0.01% 3,105,593
2012-12-04 2012-11-30 28.987 102,500 -15,202 0.01% 2,971,197
2012-12-03 2012-11-29 28.609 117,702 +4,127 0.01% 3,367,374
2012-11-30 2012-11-28 28.464 113,575 +17,885 0.01% 3,232,793
2012-11-29 2012-11-27 29.045 95,690 +11,694 0.01% 2,779,358
2012-11-28 2012-11-26 29.540 83,996 -10,318 0.01% 2,481,217
2012-11-27 2012-11-23 29.365 94,314 -9,631 0.01% 2,769,555
2012-11-26 2012-11-22 28.871 103,945 -4,815 0.01% 3,000,995
2012-11-23 2012-11-21 28.697 108,760 -4,815 0.01% 3,121,036
2012-11-22 2012-11-20 28.348 113,575 +2,751 0.01% 3,219,584
2012-11-21 2012-11-19 28.580 110,824 +1,376 0.01% 3,167,377
2012-11-20 2012-11-16 28.464 109,448 -3,439 0.01% 3,115,322
2012-11-19 2012-11-15 28.290 112,887 +11,006 0.01% 3,193,517
2012-11-16 2012-11-14 28.987 101,881 -28,203 0.01% 2,953,254
2012-11-15 2012-11-13 28.667 130,084 +11,694 0.01% 3,729,179
2012-11-14 2012-11-12 29.133 118,390 +5,503 0.01% 3,449,016
2012-11-13 2012-11-09 29.365 112,887 -4,128 0.01% 3,314,956
2012-11-12 2012-11-08 29.249 117,015 +4,816 0.01% 3,422,567
2012-11-09 2012-11-07 29.889 112,199 +35,082 0.01% 3,353,471
2012-11-07 2012-11-05 30.586 77,117 -11,350 0.01% 2,358,731
2012-11-06 2012-11-02 30.237 88,467 -2,751 0.01% 2,675,020
2012-11-05 2012-11-01 29.830 91,218 +6,878 0.01% 2,721,074
2012-11-02 2012-10-31 30.005 84,340 +6,191 0.01% 2,530,613
2012-11-01 2012-10-30 29.714 78,149 -11,694 0.01% 2,322,131
2012-10-31 2012-10-29 29.947 89,843 -687 0.01% 2,690,506
2012-10-30 2012-10-26 29.482 90,530 +687 0.01% 2,668,965
2012-10-29 2012-10-25 30.528 89,843 +4,816 0.01% 2,742,749
2012-10-25 2012-10-22 30.412 85,027 +687 0.01% 2,585,836
2012-10-24 2012-10-19 29.947 84,340 -2,063 0.01% 2,525,709
2012-10-19 2012-10-17 30.005 86,403 -4,127 0.01% 2,592,513
2012-10-18 2012-10-16 29.830 90,530 +687 0.01% 2,700,551
2012-10-17 2012-10-15 29.656 89,843 -1,375 0.01% 2,664,384
2012-10-16 2012-10-12 29.133 91,218 +1,375 0.01% 2,657,423
2012-10-12 2012-10-10 28.900 89,843 +688 0.01% 2,596,469
2012-10-11 2012-10-09 28.726 89,155 -6,191 0.01% 2,561,033
2012-10-10 2012-10-08 28.173 95,346 +688 0.01% 2,686,202
2012-10-09 2012-10-05 28.348 94,658 -1,376 0.01% 2,683,332
2012-10-08 2012-10-04 28.173 96,034 -7,566 0.01% 2,705,585
2012-10-05 2012-10-03 27.795 103,600 -5,503 0.01% 2,879,586
2012-10-04 2012-09-28 27.679 109,103 -26,828 0.01% 3,019,855
2012-10-03 2012-09-27 27.039 135,931 +688 0.01% 3,675,479
2012-09-27 2012-09-25 27.359 135,243 +17,197 0.01% 3,700,129
2012-09-26 2012-09-24 27.563 118,046 +8,255 0.01% 3,253,659
2012-09-25 2012-09-21 27.795 109,791 -15,822 0.01% 3,051,667
2012-09-24 2012-09-20 27.156 125,613 +8,255 0.01% 3,411,096
2012-09-21 2012-09-19 27.970 117,358 +8,942 0.01% 3,282,466
2012-09-20 2012-09-18 27.737 108,416 -2,751 0.01% 3,007,144
2012-09-19 2012-09-17 27.708 111,167 -3,440 0.01% 3,080,217
2012-09-18 2012-09-14 27.679 114,607 +688 0.01% 3,172,200
2012-09-17 2012-09-13 26.719 113,919 -1,375 0.01% 3,043,856
2012-09-14 2012-09-12 26.719 115,294 -4,816 0.01% 3,080,596
2012-09-13 2012-09-11 26.429 120,110 +4,128 0.01% 3,174,355
2012-09-12 2012-09-10 26.574 115,982 -4,816 0.01% 3,082,118
2012-09-11 2012-09-07 26.342 120,798 -2,063 0.01% 3,182,002
2012-09-10 2012-09-06 25.673 122,861 -1,376 0.01% 3,154,185
2012-09-07 2012-09-05 25.324 124,237 -1,376 0.01% 3,146,166
2012-09-06 2012-09-04 25.440 125,613 +10,319 0.01% 3,195,620
2012-09-05 2012-09-03 26.574 115,294 -3,440 0.01% 3,063,835
2012-09-04 2012-08-31 27.894 118,734 -3,439 0.01% 3,311,953
2012-09-03 2012-08-30 27.625 122,173 +10,719 0.01% 3,375,006
2012-08-31 2012-08-29 27.505 111,454 +2,676 0.01% 3,065,568
2012-08-30 2012-08-28 27.954 108,778 -8,027 0.01% 3,040,746
2012-08-27 2012-08-23 28.103 116,805 +1,338 0.01% 3,282,590
2012-08-24 2012-08-22 28.043 115,467 -2,007 0.01% 3,238,084
2012-08-23 2012-08-21 28.223 117,474 +10,034 0.01% 3,315,440
2012-08-22 2012-08-20 26.309 107,440 -4,014 0.01% 2,826,676
2012-08-21 2012-08-17 26.010 111,454 +2,676 0.01% 2,898,961
2012-08-20 2012-08-16 25.891 108,778 -6,689 0.01% 2,816,348
2012-08-17 2012-08-15 25.831 115,467 -2,676 0.01% 2,982,628
2012-08-16 2012-08-14 26.190 118,143 -2,676 0.01% 3,094,137
2012-08-15 2012-08-13 26.130 120,819 +6,020 0.01% 3,156,996
2012-08-14 2012-08-10 26.399 114,799 -2,006 0.01% 3,030,583
2012-08-13 2012-08-09 26.399 116,805 -16,725 0.01% 3,083,540
2012-08-10 2012-08-08 25.771 133,530 +2,007 0.01% 3,441,229
2012-08-09 2012-08-07 25.771 131,523 +3,345 0.01% 3,389,506
2012-08-08 2012-08-06 25.921 128,178 +14,048 0.01% 3,322,462
2012-08-07 2012-08-03 25.951 114,130 +3,345 0.01% 2,961,740
2012-08-06 2012-08-02 26.010 110,785 -5,351 0.01% 2,881,560
2012-08-03 2012-08-01 26.040 116,136 +4,682 0.01% 3,024,213
2012-08-02 2012-07-31 25.980 111,454 -9,365 0.01% 2,895,628
2012-08-01 2012-07-30 25.622 120,819 +6,020 0.01% 3,095,590
2012-07-31 2012-07-27 25.831 114,799 -4,013 0.01% 2,965,372
2012-07-30 2012-07-26 25.353 118,812 -2,676 0.01% 3,012,198
2012-07-27 2012-07-25 24.844 121,488 +2,007 0.01% 3,018,296
2012-07-26 2012-07-24 24.994 119,481 +1,338 0.01% 2,986,294
2012-07-25 2012-07-23 25.442 118,143 +8,027 0.01% 3,005,834
2012-07-23 2012-07-19 26.847 110,116 -17,393 0.01% 2,956,339
2012-07-20 2012-07-18 25.562 127,509 -3,345 0.01% 3,259,375
2012-07-19 2012-07-17 25.682 130,854 -3,344 0.01% 3,360,528
2012-07-18 2012-07-16 25.293 134,198 +668 0.01% 3,394,250
2012-07-17 2012-07-13 25.562 133,530 +8,697 0.01% 3,413,284
2012-07-16 2012-07-12 25.711 124,833 +9,366 0.01% 3,209,632
2012-07-13 2012-07-11 26.758 115,467 -14,049 0.01% 3,089,643
2012-07-12 2012-07-10 26.010 129,516 +9,366 0.01% 3,368,760
2012-07-11 2012-07-09 26.549 120,150 +9,365 0.01% 3,189,805
2012-07-10 2012-07-06 27.326 110,785 -3,345 0.01% 3,027,294
2012-07-09 2012-07-05 26.967 114,130 -2,649 0.01% 3,077,753
2012-07-06 2012-07-04 27.027 116,779 -1,338 0.01% 3,156,171
2012-07-05 2012-07-03 27.117 118,117 -3,344 0.01% 3,202,927
2012-07-04 2012-06-29 25.921 121,461 +669 0.01% 3,148,352
2012-07-03 2012-06-28 25.652 120,792 +14,717 0.01% 3,098,510
2012-06-29 2012-06-27 26.309 106,075 +6,689 0.01% 2,790,764
2012-06-28 2012-06-26 26.519 99,386 -6,689 0.01% 2,635,580
2012-06-27 2012-06-25 25.891 106,075 +3,345 0.01% 2,746,365
2012-06-26 2012-06-22 26.578 102,730 -8,028 0.01% 2,730,401
2012-06-25 2012-06-21 26.698 110,758 +2,676 0.01% 2,957,018
2012-06-22 2012-06-20 27.236 108,082 +7,358 0.01% 2,943,738
2012-06-21 2012-06-19 26.997 100,724 +1,338 0.01% 2,719,244
2012-06-20 2012-06-18 27.206 99,386 +1,338 0.01% 2,703,921
2012-06-19 2012-06-15 27.565 98,048 -8,696 0.01% 2,702,695
2012-06-18 2012-06-14 26.788 106,744 +8,027 0.01% 2,859,426
2012-06-15 2012-06-13 27.505 98,717 -2,675 0.01% 2,715,233
2012-06-14 2012-06-12 26.668 101,392 -8,028 0.01% 2,703,933
2012-06-13 2012-06-11 26.100 109,420 -3,345 0.01% 2,855,869
2012-06-12 2012-06-08 25.113 112,765 -14,048 0.01% 2,831,920
2012-06-11 2012-06-07 24.785 126,813 -7,359 0.01% 3,143,010
2012-06-08 2012-06-06 24.306 134,172 +3,345 0.01% 3,261,218
2012-06-07 2012-06-05 23.947 130,827 -6,021 0.01% 3,132,978
2012-06-06 2012-06-04 23.619 136,848 +16,725 0.01% 3,232,161
2012-06-05 2012-06-01 25.442 120,123 +7,358 0.01% 3,056,210
2012-06-04 2012-05-31 25.801 112,765 -3,345 0.01% 2,909,461
2012-06-01 2012-05-30 25.532 116,110 +9,366 0.01% 2,964,523
2012-05-31 2012-05-29 25.921 106,744 -12,042 0.01% 2,766,878
2012-05-30 2012-05-28 24.456 118,786 +2,676 0.01% 2,904,999
2012-05-29 2012-05-25 23.947 116,110 -2,007 0.01% 2,780,543
2012-05-28 2012-05-24 24.306 118,117 -669 0.01% 2,870,981
2012-05-25 2012-05-23 24.336 118,786 -1,337 0.01% 2,890,793
2012-05-24 2012-05-22 25.084 120,123 +6,020 0.01% 3,013,114
2012-05-23 2012-05-21 24.934 114,103 +5,352 0.01% 2,845,054
2012-05-22 2012-05-18 25.592 108,751 +4,683 0.01% 2,783,136
2012-05-21 2012-05-17 26.818 104,068 +3,344 0.01% 2,790,854
2012-05-18 2012-05-16 27.565 100,724 +13,380 0.01% 2,776,459
2012-05-17 2012-05-15 28.880 87,344 -2,007 0.01% 2,522,537
2012-05-16 2012-05-14 28.342 89,351 -5,352 0.01% 2,532,417
2012-05-15 2012-05-11 28.163 94,703 -8,696 0.01% 2,667,117
2012-05-14 2012-05-10 27.804 103,399 +6,020 0.01% 2,874,926
2012-05-11 2012-05-09 28.103 97,379 +7,359 0.01% 2,736,658
2012-05-10 2012-05-08 28.910 90,020 -669 0.01% 2,602,513
2012-05-09 2012-05-07 29.179 90,689 +10,703 0.01% 2,646,256
2012-05-08 2012-05-04 30.256 79,986 +669 0.01% 2,420,036
2012-05-07 2012-05-03 30.615 79,317 -15,386 0.01% 2,428,251
2012-05-04 2012-05-02 29.718 94,703 -2,007 0.01% 2,814,346
2012-05-03 2012-04-30 29.090 96,710 -3,345 0.01% 2,813,271
2012-05-02 2012-04-27 28.761 100,055 -10,703 0.01% 2,877,672
2012-04-30 2012-04-26 28.791 110,758 +2,676 0.01% 3,188,811
2012-04-27 2012-04-25 28.641 108,082 +3,345 0.01% 3,095,610
2012-04-26 2012-04-24 28.611 104,737 -11,373 0.01% 2,996,674
2012-04-25 2012-04-23 28.462 116,110 +5,352 0.01% 3,304,715
2012-04-24 2012-04-20 29.299 110,758 +7,359 0.01% 3,245,104
2012-04-23 2012-04-19 29.508 103,399 +4,013 0.01% 3,051,131
2012-04-20 2012-04-18 29.000 99,386 -8,696 0.01% 2,882,202
2012-04-19 2012-04-17 28.432 108,082 -5,352 0.01% 3,072,991
2012-04-18 2012-04-16 27.206 113,434 +9,366 0.01% 3,086,115
2012-04-17 2012-04-13 27.625 104,068 -16,724 0.01% 2,874,859
2012-04-16 2012-04-12 26.668 120,792 +3,344 0.01% 3,221,294
2012-04-13 2012-04-11 26.638 117,448 +669 0.01% 3,128,605
2012-04-12 2012-04-10 27.117 116,779 +9,366 0.01% 3,166,645
2012-04-11 2012-04-05 28.193 107,413 +669 0.01% 3,028,279
2012-04-10 2012-04-03 28.701 106,744 -669 0.01% 3,063,671
2012-04-05 2012-04-02 28.492 107,413 -8,028 0.01% 3,060,393
2012-04-03 2012-03-30 27.625 115,441 +1,338 0.01% 3,189,036
2012-04-02 2012-03-29 28.342 114,103 +34,117 0.01% 3,233,946
2012-03-30 2012-03-28 29.478 79,986 +1,338 0.01% 2,357,862
2012-03-29 2012-03-27 29.538 78,648 +3,345 0.01% 2,323,122
2012-03-28 2012-03-26 29.419 75,303 +4,014 0.01% 2,215,311
2012-03-27 2012-03-23 29.598 71,289 +669 0.01% 2,110,013
2012-03-26 2012-03-22 30.316 70,620 +669 0.01% 2,140,884
2012-03-23 2012-03-21 30.435 69,951 -4,683 0.01% 2,128,968
2012-03-22 2012-03-20 30.495 74,634 -2,007 0.01% 2,275,958
2012-03-20 2012-03-16 30.794 76,641 +3,345 0.01% 2,360,075
2012-03-16 2012-03-14 31.093 73,296 +6,690 0.01% 2,278,983
2012-03-15 2012-03-13 31.212 66,606 -17,393 0.01% 2,078,937
2012-03-14 2012-03-12 30.555 83,999 +10,034 0.01% 2,566,566
2012-03-13 2012-03-09 31.392 73,965 +13,379 0.01% 2,321,897
2012-03-12 2012-03-08 31.571 60,586 -19,400 0.00% 1,912,774
2012-03-09 2012-03-07 30.375 79,986 +4,014 0.01% 2,429,602
2012-03-08 2012-03-06 31.033 75,972 +15,386 0.01% 2,357,644
2012-03-07 2012-03-05 32.827 60,586 +12,042 0.00% 1,988,850
2012-03-06 2012-03-02 34.023 48,544 -18,731 0.00% 1,651,601
2012-03-05 2012-03-01 32.887 67,275 -9,366 0.01% 2,212,452
2012-03-02 2012-02-29 32.707 76,641 -4,014 0.01% 2,506,720
2012-03-01 2012-02-28 31.930 80,655 +2,007 0.01% 2,575,313
2012-02-29 2012-02-27 31.571 78,648 +6,690 0.01% 2,483,013
2012-02-28 2012-02-24 32.648 71,958 +669 0.01% 2,349,249
2012-02-27 2012-02-23 32.707 71,289 +7,358 0.01% 2,331,671
2012-02-24 2012-02-22 33.305 63,931 -668 0.01% 2,129,237
2012-02-23 2012-02-21 33.006 64,599 +2,006 0.01% 2,132,172
2012-02-22 2012-02-20 33.186 62,593 -5,351 0.00% 2,077,190
2012-02-21 2012-02-17 32.887 67,944 -8,697 0.01% 2,234,453
2012-02-20 2012-02-16 32.648 76,641 +12,710 0.01% 2,502,138
2012-02-17 2012-02-15 33.544 63,931 +5,352 0.01% 2,144,528
2012-02-16 2012-02-14 33.305 58,579 +2,676 0.00% 1,950,988
2012-02-15 2012-02-13 33.843 55,903 -3,345 0.00% 1,891,947
2012-02-14 2012-02-10 33.066 59,248 +12,042 0.00% 1,959,098
2012-02-13 2012-02-09 34.322 47,206 -3,345 0.00% 1,620,192
2012-02-10 2012-02-08 33.963 50,551 +669 0.00% 1,716,862
2012-02-09 2012-02-07 32.648 49,882 -5,352 0.00% 1,628,523
2012-02-08 2012-02-06 32.707 55,234 -2,007 0.00% 1,806,555
2012-02-07 2012-02-03 33.245 57,241 -13,379 0.00% 1,903,003
2012-02-06 2012-02-02 31.810 70,620 -9,366 0.01% 2,246,450
2012-02-03 2012-02-01 30.256 79,986 +5,352 0.01% 2,420,036
2012-02-02 2012-01-31 30.555 74,634 -9,365 0.01% 2,280,421
2012-02-01 2012-01-30 29.957 83,999 -8,697 0.01% 2,516,340
2012-01-31 2012-01-27 30.854 92,696 +12,041 0.01% 2,860,014
2012-01-30 2012-01-26 31.153 80,655 -12,041 0.01% 2,512,618
2012-01-27 2012-01-20 30.196 92,696 +1,338 0.01% 2,799,044
2012-01-26 2012-01-19 30.375 91,358 -7,359 0.01% 2,775,030
2012-01-20 2012-01-18 30.017 98,717 -11,372 0.01% 2,963,146
2012-01-19 2012-01-17 29.837 110,089 -7,359 0.01% 3,284,747
2012-01-18 2012-01-16 28.880 117,448 +5,352 0.01% 3,391,956
2012-01-17 2012-01-13 28.880 112,096 +2,007 0.01% 3,237,387
2012-01-16 2012-01-12 28.940 110,089 +33,448 0.01% 3,186,007
2012-01-13 2012-01-11 30.734 76,641 +6,021 0.01% 2,355,492
2012-01-12 2012-01-10 30.973 70,620 -6,021 0.01% 2,187,333
2012-01-11 2012-01-09 30.375 76,641 -1,338 0.01% 2,327,996
2012-01-10 2012-01-06 29.538 77,979 -12,041 0.01% 2,303,361
2012-01-09 2012-01-05 30.196 90,020 -5,292 0.01% 2,718,240
2012-01-06 2012-01-04 30.316 95,312 +29,515 0.01% 2,889,435
2012-01-05 2012-01-03 31.810 65,797 +7,663 0.01% 2,093,028
2012-01-04 2011-12-30 31.392 58,134 +7,735 0.00% 1,824,933
2012-01-03 2011-12-29 31.153 50,399 +4,682 0.00% 1,570,063
2011-12-30 2011-12-28 32.229 45,717 +7,359 0.00% 1,473,411
2011-12-29 2011-12-23 32.887 38,358 -3,345 0.00% 1,261,467
2011-12-28 2011-12-22 31.452 41,703 -669 0.00% 1,311,627
2011-12-23 2011-12-21 31.332 42,372 -12,041 0.00% 1,327,601
2011-12-22 2011-12-20 30.017 54,413 +4,683 0.00% 1,633,292
2011-12-21 2011-12-19 30.854 49,730 +8,746 0.00% 1,534,354
2011-12-20 2011-12-16 32.827 40,984 +2,676 0.00% 1,345,377
2011-12-15 2011-12-13 31.272 38,308 +2,007 0.00% 1,197,977
2011-12-14 2011-12-12 32.050 36,301 -669 0.00% 1,163,431
2011-12-12 2011-12-08 33.006 36,970 +1,338 0.00% 1,220,242
2011-12-09 2011-12-07 33.066 35,632 +2,007 0.00% 1,178,210
2011-12-08 2011-12-06 32.588 33,625 -2,007 0.00% 1,095,762
2011-12-06 2011-12-02 35.372 35,632 +2,007 0.00% 1,260,357
2011-12-05 2011-12-01 34.117 33,625 -20,119 0.00% 1,147,191
2011-12-02 2011-11-30 31.326 53,744 +2,551 0.00% 1,683,604
2011-12-01 2011-11-29 31.797 51,193 +7,016 0.00% 1,627,770
2011-11-30 2011-11-28 32.612 44,177 -5,740 0.00% 1,440,701
2011-11-29 2011-11-25 31.420 49,917 +2,551 0.00% 1,568,414
2011-11-28 2011-11-24 32.236 47,366 -2,551 0.00% 1,526,878
2011-11-25 2011-11-23 31.483 49,917 +1,913 0.00% 1,571,544
2011-11-24 2011-11-22 32.612 48,004 +3,827 0.00% 1,565,508
2011-11-23 2011-11-21 33.302 44,177 +3,189 0.00% 1,471,178
2011-11-21 2011-11-17 35.246 40,988 +5,740 0.00% 1,444,666
2011-11-18 2011-11-16 35.560 35,248 -8,291 0.00% 1,253,407
2011-11-17 2011-11-15 36.250 43,539 +13,394 0.00% 1,578,268
2011-11-16 2011-11-14 36.563 30,145 -1,276 0.00% 1,102,195
2011-11-15 2011-11-11 35.246 31,421 -638 0.00% 1,107,467
2011-11-14 2011-11-10 34.619 32,059 +638 0.00% 1,109,848
2011-11-11 2011-11-09 36.375 31,421 -1,276 0.00% 1,142,937
2011-11-10 2011-11-08 35.560 32,697 +2,552 0.00% 1,162,694
2011-11-09 2011-11-07 36.061 30,145 -24,237 0.00% 1,087,070
2011-11-08 2011-11-04 35.372 54,382 +638 0.00% 1,923,573
2011-11-07 2011-11-03 34.054 53,744 -5,740 0.00% 1,830,224
2011-11-04 2011-11-02 34.243 59,484 +5,740 0.01% 2,036,888
2011-11-03 2011-11-01 33.490 53,744 -638 0.00% 1,799,889
2011-11-01 2011-10-28 34.870 54,382 +21,685 0.00% 1,896,288
2011-10-31 2011-10-27 36.438 32,697 -21,047 0.00% 1,191,402
2011-10-28 2011-10-26 33.866 53,744 +638 0.00% 1,820,112
2011-10-27 2011-10-25 33.678 53,106 -638 0.00% 1,788,514
2011-10-26 2011-10-24 33.678 53,744 -5,740 0.00% 1,810,001
2011-10-25 2011-10-21 30.668 59,484 -7,654 0.01% 1,824,246
2011-10-24 2011-10-20 30.354 67,138 +14,032 0.01% 2,037,925
2011-10-20 2011-10-18 33.114 53,106 -1,914 0.00% 1,758,539
2011-10-19 2011-10-17 34.619 55,020 +22,323 0.00% 1,904,733
2011-10-17 2011-10-13 35.121 32,697 -1,913 0.00% 1,148,340
2011-10-14 2011-10-12 33.929 34,610 +1,913 0.00% 1,174,284
2011-10-13 2011-10-11 31.420 32,697 -5,740 0.00% 1,027,354
2011-10-12 2011-10-10 28.347 38,437 +638 0.00% 1,089,588
2011-10-11 2011-10-07 29.696 37,799 -1,276 0.00% 1,122,470
2011-10-10 2011-10-06 27.344 39,075 -3,826 0.00% 1,068,464
2011-10-07 2011-10-04 24.522 42,901 +637 0.00% 1,052,007
2011-10-06 2011-10-03 25.212 42,264 -19,134 0.00% 1,065,543
2011-10-04 2011-09-30 26.591 61,398 +10,205 0.01% 1,632,655
2011-10-03 2011-09-28 28.630 51,193 +7,654 0.00% 1,465,635
2011-09-30 2011-09-27 29.351 43,539 -1,914 0.00% 1,277,906
2011-09-28 2011-09-26 28.316 45,453 +8,844 0.00% 1,287,048
2011-09-27 2011-09-23 30.260 36,609 -2,552 0.00% 1,107,796
2011-09-26 2011-09-22 29.978 39,161 -637 0.00% 1,173,968
2011-09-23 2011-09-21 32.361 39,798 -1,914 0.00% 1,287,910
2011-09-22 2011-09-20 33.992 41,712 +1,276 0.00% 1,417,865
2011-09-21 2011-09-19 35.372 40,436 +638 0.00% 1,430,282
2011-09-20 2011-09-16 36.751 39,798 +3,189 0.00% 1,462,626
2011-09-19 2011-09-15 38.194 36,609 -3,827 0.00% 1,398,233
2011-09-16 2011-09-14 36.939 40,436 +3,189 0.00% 1,493,681
2011-09-15 2011-09-12 38.319 37,247 +7,653 0.00% 1,427,273
2011-09-14 2011-09-09 40.263 29,594 -1,275 0.00% 1,191,552
2011-09-12 2011-09-08 39.950 30,869 -7,016 0.00% 1,233,208
2011-09-08 2011-09-06 38.884 37,885 +638 0.00% 1,473,104
2011-09-07 2011-09-05 38.821 37,247 +1,275 0.00% 1,445,960
2011-09-06 2011-09-02 39.762 35,972 +2,552 0.00% 1,430,304
2011-09-05 2011-09-01 40.953 33,420 +2,551 0.00% 1,368,655
2011-09-02 2011-08-31 42.897 30,869 +2,168 0.00% 1,324,199
2011-09-01 2011-08-30 42.205 28,701 -1,275 0.00% 1,211,322
2011-08-31 2011-08-29 40.091 29,976 -628 0.00% 1,201,781
2011-08-30 2011-08-26 38.426 30,604 +1,249 0.00% 1,175,998
2011-08-29 2011-08-25 38.875 29,355 +1,250 0.00% 1,141,164
2011-08-26 2011-08-24 39.195 28,105 -1,250 0.00% 1,101,571
2011-08-25 2011-08-23 40.796 29,355 +1,250 0.00% 1,197,564
2011-08-24 2011-08-22 40.860 28,105 +1,873 0.00% 1,148,369
2011-08-23 2011-08-19 41.244 26,232 -3,747 0.00% 1,081,919
2011-08-22 2011-08-18 41.949 29,979 -1,249 0.00% 1,257,580
2011-08-19 2011-08-17 43.422 31,228 -1,249 0.00% 1,355,973
2011-08-18 2011-08-16 42.333 32,477 -4,997 0.00% 1,374,848
2011-08-17 2011-08-15 42.909 37,474 -3,123 0.00% 1,607,986
2011-08-15 2011-08-11 38.682 40,597 +6,246 0.00% 1,570,392
2011-08-12 2011-08-10 39.835 34,351 -7,495 0.00% 1,368,381
2011-08-11 2011-08-09 37.209 41,846 -3,123 0.00% 1,557,067
2011-08-09 2011-08-05 37.658 44,969 -11,242 0.00% 1,693,432
2011-08-08 2011-08-04 39.899 56,211 +26,856 0.01% 2,242,780
2011-08-05 2011-08-03 44.959 29,355 +4,997 0.00% 1,319,765
2011-08-04 2011-08-02 46.688 24,358 -4,372 0.00% 1,137,225
2011-08-03 2011-08-01 45.855 28,730 -10,618 0.00% 1,317,425
2011-08-02 2011-07-29 43.166 39,348 +4,372 0.00% 1,698,478
2011-08-01 2011-07-28 44.575 34,976 +6,871 0.00% 1,559,038
2011-07-29 2011-07-27 45.279 28,105 +7,494 0.00% 1,272,566
2011-07-28 2011-07-26 46.112 20,611 -6,246 0.00% 950,405
2011-07-27 2011-07-25 45.279 26,857 -2,498 0.00% 1,216,058
2011-07-26 2011-07-22 45.855 29,355 -2,498 0.00% 1,346,085
2011-07-25 2011-07-21 44.703 31,853 +6,246 0.00% 1,423,912
2011-07-22 2011-07-20 44.254 25,607 +6,245 0.00% 1,133,220
2011-07-21 2011-07-19 45.535 19,362 +4,997 0.00% 881,652
2011-07-20 2011-07-18 47.264 14,365 +624 0.00% 678,952
2011-07-19 2011-07-15 46.496 13,741 +625 0.00% 638,899
2011-07-15 2011-07-13 45.023 13,116 -11,242 0.00% 590,519
2011-07-14 2011-07-12 43.294 24,358 +6,870 0.00% 1,054,546
2011-07-13 2011-07-11 44.190 17,488 -625 0.00% 772,799
2011-07-12 2011-07-08 44.639 18,113 -3,747 0.00% 808,538
2011-07-11 2011-07-07 43.998 21,860 -5,621 0.00% 961,799
2011-07-08 2011-07-06 42.077 27,481 -2,498 0.00% 1,156,313
2011-07-07 2011-07-05 42.845 29,979 +4,372 0.00% 1,284,460
2011-07-05 2011-06-30 42.397 25,607 -9,994 0.00% 1,085,660
2011-07-04 2011-06-29 41.500 35,601 -19,361 0.00% 1,477,456
2011-06-29 2011-06-27 40.348 54,962 +22,484 0.01% 2,217,586
2011-06-28 2011-06-24 39.195 32,478 -6,870 0.00% 1,272,970
2011-06-27 2011-06-23 39.259 39,348 -1,249 0.00% 1,544,758
2011-06-24 2011-06-22 38.490 40,597 +3,123 0.00% 1,562,593
2011-06-23 2011-06-21 37.466 37,474 +12,491 0.00% 1,403,988
2011-06-22 2011-06-20 36.313 24,983 +1,249 0.00% 907,204
2011-06-20 2011-06-16 38.362 23,734 -624 0.00% 910,490
2011-06-17 2011-06-15 38.298 24,358 +624 0.00% 932,868
2011-06-16 2011-06-14 37.594 23,734 -1,873 0.00% 892,250
2011-06-15 2011-06-13 38.362 25,607 +4,372 0.00% 982,342
2011-06-14 2011-06-10 37.209 21,235 -3,123 0.00% 790,143
2011-06-13 2011-06-09 36.249 24,358 +624 0.00% 882,949
2011-06-09 2011-06-07 37.274 23,734 -2,498 0.00% 884,650
2011-06-08 2011-06-03 36.697 26,232 +2,498 0.00% 962,639
2011-06-07 2011-06-02 36.185 23,734 -624 0.00% 858,809
2011-06-03 2011-06-01 36.505 24,358 -1,874 0.00% 889,188
2011-06-02 2011-05-31 35.929 26,232 +625 0.00% 942,479
2011-05-31 2011-05-27 35.929 25,607 -625 0.00% 920,023
2011-05-27 2011-05-25 35.736 26,232 -5,621 0.00% 937,439
2011-05-26 2011-05-24 34.904 31,853 +2,498 0.00% 1,111,794
2011-05-23 2011-05-19 36.569 29,355 -1,874 0.00% 1,073,484
2011-05-20 2011-05-18 36.505 31,229 -624 0.00% 1,140,014
2011-05-19 2011-05-17 35.865 31,853 -1,249 0.00% 1,142,393
2011-05-18 2011-05-16 36.313 33,102 -3,123 0.00% 1,202,028
2011-05-17 2011-05-13 35.480 36,225 -11,867 0.00% 1,285,273
2011-05-16 2011-05-12 33.239 48,092 -2,498 0.00% 1,598,518
2011-05-13 2011-05-11 32.598 50,590 -9,369 0.00% 1,649,149
2011-05-11 2011-05-06 31.253 59,959 -625 0.01% 1,873,922
2011-05-09 2011-05-05 30.965 60,584 +1,250 0.01% 1,875,995
2011-05-06 2011-05-04 31.157 59,334 +1,873 0.01% 1,848,689
2011-05-05 2011-05-03 31.702 57,461 +1,249 0.01% 1,821,611
2011-05-04 2011-04-29 31.958 56,212 -1,249 0.01% 1,796,416
2011-05-03 2011-04-28 32.278 57,461 +5,622 0.01% 1,854,731
2011-04-29 2011-04-27 32.534 51,839 +6,870 0.00% 1,686,544
2011-04-28 2011-04-26 33.239 44,969 +1,249 0.00% 1,494,713
2011-04-27 2011-04-21 34.327 43,720 -625 0.00% 1,500,798
2011-04-26 2011-04-20 34.263 44,345 -3,122 0.00% 1,519,413
2011-04-21 2011-04-19 33.879 47,467 -3,748 0.00% 1,608,143
2011-04-20 2011-04-18 33.943 51,215 -1,874 0.00% 1,738,403
2011-04-19 2011-04-15 33.815 53,089 -5,621 0.00% 1,795,212
2011-04-18 2011-04-14 32.214 58,710 -6,246 0.01% 1,891,287
2011-04-15 2011-04-13 31.830 64,956 -1,873 0.01% 2,067,536
2011-04-14 2011-04-12 31.349 66,829 -1,874 0.01% 2,095,053
2011-04-13 2011-04-11 31.574 68,703 -9,369 0.01% 2,169,202
2011-04-12 2011-04-08 31.381 78,072 +6,246 0.01% 2,450,015
2011-04-11 2011-04-07 31.029 71,826 -5,621 0.01% 2,228,706
2011-04-08 2011-04-06 30.709 77,447 +1,874 0.01% 2,378,321
2011-04-06 2011-04-01 30.005 75,573 -4,372 0.01% 2,267,533
2011-04-04 2011-03-31 30.037 79,945 +4,996 0.01% 2,401,273
2011-04-01 2011-03-30 29.204 74,949 +1,249 0.01% 2,188,810
2011-03-31 2011-03-29 28.500 73,700 +2,499 0.01% 2,100,414
2011-03-30 2011-03-28 28.724 71,201 +1,873 0.01% 2,045,153
2011-03-29 2011-03-25 29.556 69,328 +4,372 0.01% 2,049,074
2011-03-28 2011-03-24 30.997 64,956 -1,873 0.01% 2,013,455
2011-03-25 2011-03-23 30.037 66,829 +2,498 0.01% 2,007,313
2011-03-24 2011-03-22 30.485 64,331 -9,993 0.01% 1,961,122
2011-03-23 2011-03-21 28.884 74,324 -1,874 0.01% 2,146,757
2011-03-22 2011-03-18 28.019 76,198 +2,498 0.01% 2,135,005
2011-03-21 2011-03-17 27.955 73,700 -624 0.01% 2,060,293
2011-03-18 2011-03-16 28.756 74,324 -2,498 0.01% 2,137,237
2011-03-17 2011-03-15 28.083 76,822 +2,498 0.01% 2,157,409
2011-03-16 2011-03-14 29.716 74,324 +5,621 0.01% 2,208,637
2011-03-15 2011-03-11 30.485 68,703 -2,498 0.01% 2,094,402
2011-03-14 2011-03-10 31.381 71,201 +1,873 0.01% 2,234,393
2011-03-11 2011-03-09 31.414 69,328 -1,249 0.01% 2,177,835
2011-03-10 2011-03-08 31.830 70,577 +625 0.01% 2,246,451
2011-03-09 2011-03-07 31.349 69,952 +1,874 0.01% 2,192,957
2011-03-08 2011-03-04 31.990 68,078 -4,997 0.01% 2,177,808
2011-03-04 2011-03-02 31.061 73,075 +625 0.01% 2,269,802
2011-03-03 2011-03-01 31.894 72,450 -625 0.01% 2,310,708
2011-03-02 2011-02-28 31.542 73,075 -3,123 0.01% 2,304,902
2011-03-01 2011-02-25 30.517 76,198 -1,874 0.01% 2,325,326
2011-02-25 2011-02-23 30.133 78,072 +3,123 0.01% 2,352,514
2011-02-24 2011-02-22 30.869 74,949 +625 0.01% 2,313,610
2011-02-23 2011-02-21 31.542 74,324 +8,119 0.01% 2,344,297
2011-02-22 2011-02-18 31.958 66,205 -6,870 0.01% 2,115,771
2011-02-21 2011-02-17 31.478 73,075 -11,867 0.01% 2,300,222
2011-02-18 2011-02-16 30.805 84,942 -6,870 0.01% 2,616,645
2011-02-17 2011-02-15 29.812 91,812 +3,747 0.01% 2,737,137
2011-02-16 2011-02-14 31.125 88,065 -1,249 0.01% 2,741,050
2011-02-15 2011-02-11 30.325 89,314 +4,997 0.01% 2,708,425
2011-02-14 2011-02-10 30.677 84,317 +4,996 0.01% 2,586,592
2011-02-11 2011-02-09 31.349 79,321 +3,748 0.01% 2,486,670
2011-02-10 2011-02-08 30.805 75,573 +9,993 0.01% 2,328,033
2011-02-09 2011-02-07 31.414 65,580 +2,498 0.01% 2,060,097
2011-02-08 2011-02-02 32.406 63,082 -6,246 0.01% 2,044,247
2011-02-07 2011-01-31 31.221 69,328 +625 0.01% 2,164,515
2011-02-01 2011-01-28 31.542 68,703 +1,249 0.01% 2,167,002
2011-01-31 2011-01-27 31.510 67,454 +1,249 0.01% 2,125,446
2011-01-28 2011-01-26 32.342 66,205 +1,249 0.01% 2,141,211
2011-01-27 2011-01-25 32.086 64,956 -624 0.01% 2,084,176
2011-01-26 2011-01-24 32.150 65,580 +1,874 0.01% 2,108,397
2011-01-25 2011-01-21 32.919 63,706 -625 0.01% 2,097,108
2011-01-24 2011-01-20 32.854 64,331 +8,119 0.01% 2,113,562
2011-01-21 2011-01-19 34.199 56,212 +2,499 0.01% 1,922,417
2011-01-19 2011-01-17 34.456 53,713 -625 0.00% 1,850,713
2011-01-18 2011-01-14 34.712 54,338 +5,621 0.01% 1,886,168
2011-01-17 2011-01-13 35.224 48,717 +625 0.00% 1,716,013
2011-01-14 2011-01-12 34.840 48,092 -1,874 0.00% 1,675,518
2011-01-13 2011-01-11 34.135 49,966 +3,123 0.00% 1,705,608
2011-01-12 2011-01-10 34.392 46,843 +1,874 0.00% 1,611,003
2011-01-11 2011-01-07 35.416 44,969 +624 0.00% 1,592,633
2011-01-10 2011-01-06 35.672 44,345 +2,499 0.00% 1,581,893
2011-01-07 2011-01-05 36.249 41,846 +1,873 0.00% 1,516,868
2011-01-06 2011-01-04 37.081 39,973 +1,874 0.00% 1,482,254
2011-01-05 2011-01-03 36.825 38,099 -624 0.00% 1,403,003
2011-01-04 2010-12-31 36.057 38,723 -3,123 0.00% 1,396,223
2010-12-28 2010-12-22 35.801 41,846 -625 0.00% 1,498,108
2010-12-23 2010-12-21 35.160 42,471 -3,747 0.00% 1,493,283
2010-12-22 2010-12-20 33.623 46,218 +624 0.00% 1,553,988
2010-12-21 2010-12-17 34.135 45,594 -624 0.00% 1,556,368
2010-12-16 2010-12-14 35.672 46,218 -1,249 0.00% 1,648,708
2010-12-15 2010-12-13 35.224 47,467 -1,874 0.00% 1,671,983
2010-12-14 2010-12-10 35.608 49,341 +7,495 0.00% 1,756,953
2010-12-13 2010-12-09 36.121 41,846 +3,123 0.00% 1,511,508
2010-12-10 2010-12-08 36.441 38,723 +624 0.00% 1,411,103
2010-12-09 2010-12-07 36.953 38,099 +3,748 0.00% 1,407,883
2010-12-08 2010-12-06 36.889 34,351 -3,123 0.00% 1,267,183
2010-12-07 2010-12-03 37.209 37,474 +4,372 0.00% 1,394,388
2010-12-06 2010-12-02 37.850 33,102 -3,123 0.00% 1,252,908
2010-12-02 2010-11-30 37.274 36,225 +2,498 0.00% 1,350,233
2010-12-01 2010-11-29 38.042 33,727 +1,249 0.00% 1,283,044
2010-11-29 2010-11-25 37.914 32,478 +625 0.00% 1,231,369
2010-11-26 2010-11-24 37.850 31,853 -3,123 0.00% 1,205,633
2010-11-25 2010-11-23 37.402 34,976 +4,997 0.00% 1,308,158
2010-11-24 2010-11-22 38.747 29,979 +3,122 0.00% 1,161,582
2010-11-22 2010-11-18 37.274 26,857 -2,498 0.00% 1,001,055
2010-11-19 2010-11-17 35.480 29,355 +1,874 0.00% 1,041,524
2010-11-18 2010-11-16 36.505 27,481 +1,249 0.00% 1,003,194
2010-11-17 2010-11-15 37.594 26,232 +1,249 0.00% 986,159
2010-11-16 2010-11-12 38.234 24,983 -624 0.00% 955,204
2010-11-15 2010-11-11 39.195 25,607 -1,250 0.00% 1,003,662
2010-11-12 2010-11-10 37.786 26,857 +625 0.00% 1,014,815
2010-11-11 2010-11-09 37.722 26,232 -1,874 0.00% 989,519
2010-11-10 2010-11-08 38.426 28,106 -1,249 0.00% 1,080,010
2010-11-09 2010-11-05 37.209 29,355 -1,249 0.00% 1,092,284
2010-11-08 2010-11-04 37.466 30,604 -625 0.00% 1,146,599
2010-11-05 2010-11-03 37.081 31,229 +4,997 0.00% 1,158,014
2010-11-04 2010-11-02 37.722 26,232 +625 0.00% 989,519
2010-11-03 2010-11-01 37.786 25,607 -6,871 0.00% 967,583
2010-11-02 2010-10-29 36.633 32,478 -624 0.00% 1,189,769
2010-11-01 2010-10-28 37.081 33,102 -1,874 0.00% 1,227,468
2010-10-29 2010-10-27 36.633 34,976 +6,246 0.00% 1,281,278
2010-10-28 2010-10-26 38.042 28,730 +1,873 0.00% 1,092,948
2010-10-27 2010-10-25 38.362 26,857 +3,748 0.00% 1,030,295
2010-10-25 2010-10-21 38.426 23,109 +1,874 0.00% 887,993
2010-10-22 2010-10-20 37.850 21,235 +624 0.00% 803,743
2010-10-21 2010-10-19 36.953 20,611 +2,498 0.00% 761,644
2010-10-20 2010-10-18 37.145 18,113 +5,622 0.00% 672,815
2010-10-19 2010-10-15 37.978 12,491 -1,874 0.00% 474,383
2010-10-15 2010-10-13 35.160 14,365 +3,123 0.00% 505,074
2010-10-14 2010-10-12 34.904 11,242 -3,748 0.00% 392,390
2010-10-12 2010-10-08 34.135 14,990 +1,249 0.00% 511,689
2010-10-11 2010-10-07 34.648 13,741 -4,372 0.00% 476,094
2010-10-08 2010-10-06 33.815 18,113 +8,744 0.00% 612,494
2010-10-07 2010-10-05 35.608 9,369 -1,249 0.00% 333,615
2010-10-06 2010-10-04 34.648 10,618 +3,748 0.00% 367,889
2010-10-04 2010-09-29 33.559 6,870 -6,871 0.00% 230,550
2010-09-30 2010-09-28 32.214 13,741 +2,499 0.00% 442,653
2010-09-27 2010-09-22 32.726 11,242 +624 0.00% 367,910
2010-09-24 2010-09-21 32.726 10,618 +625 0.00% 347,489
2010-09-21 2010-09-17 32.983 9,993 -1,874 0.00% 329,595
2010-09-20 2010-09-16 32.726 11,867 +625 0.00% 388,364
2010-09-17 2010-09-15 33.047 11,242 -1,874 0.00% 371,510
2010-09-16 2010-09-14 32.342 13,116 -625 0.00% 424,199
2010-09-15 2010-09-13 31.990 13,741 -1,249 0.00% 439,573
2010-09-14 2010-09-10 31.414 14,990 -1,873 0.00% 470,888
2010-09-13 2010-09-09 30.869 16,863 -625 0.00% 520,546
2010-09-10 2010-09-08 30.485 17,488 +1,249 0.00% 533,119
2010-09-07 2010-09-03 29.940 16,239 -2,498 0.00% 486,204
2010-09-06 2010-09-02 29.812 18,737 -2,498 0.00% 558,595
2010-09-03 2010-09-01 29.300 21,235 +624 0.00% 622,187
2010-09-02 2010-08-31 28.500 20,611 -5,621 0.00% 587,403
2010-09-01 2010-08-30 28.660 26,232 +625 0.00% 751,799
2010-08-31 2010-08-27 27.667 25,607 +3,122 0.00% 708,467
2010-08-30 2010-08-26 28.307 22,485 +1,874 0.00% 636,491
2010-08-27 2010-08-25 27.699 20,611 +625 0.00% 570,903
2010-08-26 2010-08-24 28.147 19,986 +624 0.00% 562,551
2010-08-25 2010-08-23 28.852 19,362 +625 0.00% 558,628
2010-08-23 2010-08-19 29.332 18,737 +1,874 0.00% 549,595
2010-08-20 2010-08-18 28.916 16,863 -4,372 0.00% 487,607
2010-08-18 2010-08-16 25.874 21,235 +624 0.00% 549,428
2010-08-17 2010-08-13 25.810 20,611 +1,249 0.00% 531,963
2010-08-16 2010-08-12 25.586 19,362 -3,747 0.00% 495,387
2010-08-13 2010-08-11 25.553 23,109 +2,498 0.00% 590,516
2010-08-12 2010-08-10 25.650 20,611 -624 0.00% 528,663
2010-08-11 2010-08-09 26.322 21,235 -625 0.00% 558,948
2010-08-10 2010-08-06 26.578 21,860 -1,249 0.00% 580,999
2010-08-09 2010-08-05 26.258 23,109 -8,744 0.00% 606,795
2010-08-06 2010-08-04 25.618 31,853 +3,747 0.00% 815,995
2010-08-05 2010-08-03 25.489 28,106 +625 0.00% 716,406
2010-08-04 2010-08-02 25.618 27,481 -3,123 0.00% 703,995
2010-08-03 2010-07-30 25.169 30,604 +4,997 0.00% 770,279
2010-08-02 2010-07-29 25.457 25,607 +624 0.00% 651,888
2010-07-30 2010-07-28 25.714 24,983 -1,249 0.00% 642,403
2010-07-29 2010-07-27 25.746 26,232 +2,498 0.00% 675,359
2010-07-28 2010-07-26 26.226 23,734 -1,873 0.00% 622,447
2010-07-27 2010-07-23 26.450 25,607 -3,123 0.00% 677,308
2010-07-26 2010-07-22 26.290 28,730 +1,249 0.00% 755,312
2010-07-23 2010-07-21 25.329 27,481 +2,498 0.00% 696,075
2010-07-22 2010-07-20 25.297 24,983 -1,249 0.00% 632,003
2010-07-21 2010-07-19 24.689 26,232 -4,372 0.00% 647,639
2010-07-20 2010-07-16 24.625 30,604 -1,249 0.00% 753,619
2010-07-19 2010-07-15 24.561 31,853 +624 0.00% 782,335
2010-07-16 2010-07-14 25.233 31,229 +2,499 0.00% 788,010
2010-07-15 2010-07-13 25.201 28,730 -2,499 0.00% 724,032
2010-07-13 2010-07-09 25.329 31,229 -1,249 0.00% 791,010
2010-07-12 2010-07-08 24.721 32,478 +625 0.00% 802,886
2010-07-09 2010-07-07 24.945 31,853 -2,498 0.00% 794,575
2010-07-08 2010-07-06 24.593 34,351 -1,250 0.00% 844,788
2010-07-07 2010-07-05 23.504 35,601 -624 0.00% 836,769
2010-07-06 2010-07-02 23.568 36,225 -1,874 0.00% 853,756
2010-07-05 2010-06-30 24.016 38,099 +6,246 0.00% 915,002
2010-07-02 2010-06-29 23.824 31,853 +1,874 0.00% 758,876
2010-06-30 2010-06-28 24.657 29,979 -2,499 0.00% 739,188
2010-06-29 2010-06-25 24.401 32,478 +1,874 0.00% 792,486
2010-06-25 2010-06-23 24.913 30,604 +1,249 0.00% 762,439
2010-06-23 2010-06-21 26.130 29,355 +1,249 0.00% 767,043
2010-06-22 2010-06-18 24.337 28,106 -624 0.00% 684,006
2010-06-21 2010-06-17 24.657 28,730 -8,744 0.00% 708,392
2010-06-18 2010-06-15 24.881 37,474 +9,368 0.00% 932,392
2010-06-17 2010-06-14 24.433 28,106 -2,498 0.00% 686,706
2010-06-15 2010-06-11 24.241 30,604 -7,495 0.00% 741,859
2010-06-14 2010-06-10 22.543 38,099 +2,498 0.00% 858,882
2010-06-11 2010-06-09 22.511 35,601 -1,873 0.00% 801,429
2010-06-10 2010-06-08 22.159 37,474 +1,873 0.00% 830,393
2010-06-04 2010-06-02 21.583 35,601 -1,249 0.00% 768,368
2010-06-03 2010-06-01 22.127 36,850 +6,246 0.00% 815,385
2010-06-02 2010-05-31 22.896 30,604 -625 0.00% 700,699
2010-06-01 2010-05-28 23.056 31,229 -5,621 0.00% 720,009
2010-05-31 2010-05-27 22.223 36,850 -2,498 0.00% 818,925
2010-05-28 2010-05-26 21.102 39,348 +625 0.00% 830,339
2010-05-27 2010-05-25 21.038 38,723 +3,747 0.00% 814,670
2010-05-26 2010-05-24 22.511 34,976 -625 0.00% 787,359
2010-05-25 2010-05-20 22.223 35,601 +2,499 0.00% 791,169
2010-05-24 2010-05-19 22.672 33,102 -625 0.00% 750,473
2010-05-20 2010-05-18 23.024 33,727 -3,123 0.00% 776,522
2010-05-19 2010-05-17 22.447 36,850 +4,372 0.00% 827,185
2010-05-18 2010-05-14 23.344 32,478 +1,874 0.00% 758,166
2010-05-17 2010-05-13 23.952 30,604 +1,249 0.00% 733,039
2010-05-14 2010-05-12 23.696 29,355 +1,874 0.00% 695,602
2010-05-13 2010-05-11 23.824 27,481 -2,498 0.00% 654,716
2010-05-12 2010-05-10 23.728 29,979 -3,123 0.00% 711,349
2010-05-10 2010-05-06 22.896 33,102 +3,747 0.00% 757,892
2010-05-07 2010-05-05 22.704 29,355 +3,123 0.00% 666,462
2010-05-06 2010-05-04 23.184 26,232 +1,249 0.00% 608,159
2010-05-05 2010-05-03 23.376 24,983 +625 0.00% 584,003
2010-05-04 2010-04-30 24.048 24,358 -625 0.00% 585,772
2010-05-03 2010-04-29 23.376 24,983 -624 0.00% 584,003
2010-04-30 2010-04-28 23.440 25,607 +2,498 0.00% 600,229
2010-04-27 2010-04-23 24.433 23,109 -625 0.00% 564,616
2010-04-22 2010-04-20 24.561 23,734 -1,249 0.00% 582,926
2010-04-21 2010-04-19 23.888 24,983 -624 0.00% 596,803
2010-04-20 2010-04-16 24.561 25,607 +624 0.00% 628,929
2010-04-19 2010-04-15 25.009 24,983 -8,744 0.00% 624,803
2010-04-15 2010-04-13 26.226 33,727 -624 0.00% 884,523
2010-04-14 2010-04-12 26.098 34,351 +1,249 0.00% 896,488
2010-04-13 2010-04-09 27.091 33,102 +1,249 0.00% 896,751
2010-04-09 2010-04-07 26.258 31,853 +624 0.00% 836,395
2010-04-08 2010-04-01 25.682 31,229 -624 0.00% 802,010
2010-04-07 2010-03-31 25.329 31,853 +3,123 0.00% 806,815
2010-04-01 2010-03-30 25.874 28,730 -1,874 0.00% 743,352
2010-03-31 2010-03-29 25.393 30,604 +1,249 0.00% 777,139
2010-03-30 2010-03-26 25.041 29,355 -1,249 0.00% 735,083
2010-03-29 2010-03-25 24.689 30,604 -1,249 0.00% 755,579
2010-03-25 2010-03-23 24.433 31,853 +10,618 0.00% 778,256
2010-03-24 2010-03-22 24.401 21,235 +1,249 0.00% 518,149
2010-03-23 2010-03-19 25.041 19,986 +1,249 0.00% 500,472
2010-03-22 2010-03-18 25.073 18,737 -4,372 0.00% 469,796
2010-03-19 2010-03-17 24.881 23,109 -6,246 0.00% 574,976
2010-03-18 2010-03-16 23.920 29,355 +625 0.00% 702,183
2010-03-17 2010-03-15 24.113 28,730 +3,123 0.00% 692,752
2010-03-16 2010-03-12 24.337 25,607 +3,747 0.00% 623,189
2010-03-15 2010-03-11 24.817 21,860 +625 0.00% 542,499
2010-03-12 2010-03-10 24.785 21,235 +1,873 0.00% 526,309
2010-03-11 2010-03-09 25.073 19,362 -624 0.00% 485,467
2010-03-10 2010-03-08 24.945 19,986 -6,246 0.00% 498,552
2010-03-09 2010-03-05 23.152 26,232 +625 0.00% 607,319
2010-03-08 2010-03-04 22.928 25,607 -7,495 0.00% 587,109
2010-03-05 2010-03-03 23.344 33,102 +1,249 0.00% 772,732
2010-03-04 2010-03-02 23.376 31,853 -2,498 0.00% 744,596
2010-03-03 2010-03-01 22.960 34,351 -3,123 0.00% 788,689
2010-03-02 2010-02-26 22.479 37,474 +1,249 0.00% 842,393
2010-03-01 2010-02-25 22.639 36,225 +1,249 0.00% 820,116
2010-02-26 2010-02-24 22.928 34,976 +1,249 0.00% 801,919
2010-02-25 2010-02-23 23.184 33,727 -624 0.00% 781,922
2010-02-23 2010-02-19 22.191 34,351 -1,874 0.00% 762,290
2010-02-22 2010-02-18 22.768 36,225 +2,498 0.00% 824,756
2010-02-19 2010-02-17 23.312 33,727 -5,621 0.00% 786,242
2010-02-18 2010-02-12 23.216 39,348 -625 0.00% 913,499
2010-02-17 2010-02-11 23.216 39,973 -1,873 0.00% 928,009
2010-02-12 2010-02-10 22.447 41,846 +6,245 0.00% 939,332
2010-02-11 2010-02-09 22.127 35,601 -1,873 0.00% 787,748
2010-02-10 2010-02-08 21.743 37,474 -625 0.00% 814,793
2010-02-09 2010-02-05 21.743 38,099 -6,246 0.00% 828,382
2010-02-05 2010-02-03 23.472 44,345 +13,741 0.00% 1,040,869
2010-02-04 2010-02-02 22.992 30,604 -2,498 0.00% 703,639
2010-02-03 2010-02-01 23.216 33,102 -1,249 0.00% 768,492
2010-02-02 2010-01-29 22.639 34,351 -625 0.00% 777,689
2010-02-01 2010-01-28 22.607 34,976 +2,498 0.00% 790,719
2010-01-29 2010-01-27 22.159 32,478 -624 0.00% 719,685
2010-01-28 2010-01-26 22.383 33,102 -1,874 0.00% 740,933
2010-01-27 2010-01-25 23.280 34,976 +8,744 0.00% 814,239
2010-01-26 2010-01-22 24.305 26,232 +4,372 0.00% 637,559
2010-01-25 2010-01-21 24.401 21,860 -14,365 0.00% 533,399
2010-01-22 2010-01-20 25.457 36,225 -2,498 0.00% 922,195
2010-01-21 2010-01-19 25.746 38,723 +12,491 0.00% 996,948
2010-01-20 2010-01-18 24.465 26,232 +2,498 0.00% 641,759
2010-01-19 2010-01-15 25.169 23,734 -3,123 0.00% 597,366
2010-01-18 2010-01-14 25.009 26,857 -1,873 0.00% 671,670
2010-01-15 2010-01-13 24.369 28,730 +3,747 0.00% 700,112
2010-01-14 2010-01-12 25.682 24,983 -1,249 0.00% 641,603
2010-01-13 2010-01-11 26.386 26,232 +625 0.00% 692,159
2010-01-12 2010-01-08 25.553 25,607 +7,494 0.00% 654,348
2010-01-11 2010-01-07 24.785 18,113 -9,993 0.00% 448,930
2010-01-08 2010-01-06 24.689 28,106 -624 0.00% 693,906
2010-01-07 2010-01-05 24.145 28,730 +624 0.00% 693,672
2010-01-05 2009-12-31 22.415 28,106 +6,246 0.00% 630,006
2010-01-04 2009-12-29 22.287 21,860 +625 0.00% 487,199
2009-12-30 2009-12-28 22.159 21,235 -12,492 0.00% 470,550
2009-12-29 2009-12-24 21.647 33,727 +11,242 0.00% 730,082
2009-12-28 2009-12-22 21.295 22,485 -1,249 0.00% 478,809
2009-12-23 2009-12-21 21.359 23,734 -4,996 0.00% 506,925
2009-12-22 2009-12-18 21.903 28,730 -8,120 0.00% 629,273
2009-12-21 2009-12-17 21.743 36,850 -3,747 0.00% 801,225
2009-12-18 2009-12-16 22.159 40,597 +14,990 0.00% 899,596
2009-12-17 2009-12-15 22.351 25,607 -625 0.00% 572,350
2009-12-16 2009-12-14 22.768 26,232 -4,997 0.00% 597,239
2009-12-15 2009-12-11 21.999 31,229 -624 0.00% 687,009
2009-12-14 2009-12-10 22.095 31,853 +3,747 0.00% 703,796
2009-12-11 2009-12-09 22.607 28,106 +5,621 0.00% 635,406
2009-12-10 2009-12-08 23.568 22,485 -4,372 0.00% 529,929
2009-12-09 2009-12-07 23.088 26,857 -6,870 0.00% 620,069
2009-12-07 2009-12-03 21.743 33,727 +5,621 0.00% 733,322
2009-12-04 2009-12-02 20.718 28,106 -2,498 0.00% 582,305
2009-12-03 2009-12-01 20.718 30,604 -2,498 0.00% 634,059
2009-12-02 2009-11-30 20.014 33,102 +11,242 0.00% 662,493
2009-12-01 2009-11-27 19.469 21,860 -6,870 0.00% 425,599
2009-11-30 2009-11-26 20.846 28,730 -3,748 0.00% 598,913
2009-11-27 2009-11-25 20.334 32,478 -1,249 0.00% 660,405
2009-11-26 2009-11-24 19.245 33,727 +10,618 0.00% 649,082
2009-11-25 2009-11-23 18.989 23,109 +3,123 0.00% 438,817
2009-11-24 2009-11-20 18.605 19,986 +1,249 0.00% 371,834
2009-11-23 2009-11-19 18.861 18,737 -5,621 0.00% 353,397
2009-11-20 2009-11-18 19.053 24,358 -1,249 0.00% 464,094
2009-11-19 2009-11-17 19.501 25,607 -1,874 0.00% 499,371
2009-11-18 2009-11-16 19.309 27,481 -11,867 0.00% 530,637
2009-11-17 2009-11-13 19.021 39,348 +4,372 0.00% 748,439
2009-11-16 2009-11-12 18.989 34,976 +1,874 0.00% 664,159
2009-11-13 2009-11-11 19.341 33,102 -4,997 0.00% 640,234
2009-11-12 2009-11-10 18.829 38,099 +2,498 0.00% 717,362
2009-11-10 2009-11-06 18.893 35,601 +1,250 0.00% 672,607
2009-11-09 2009-11-05 18.669 34,351 +624 0.00% 641,291
2009-11-06 2009-11-04 18.829 33,727 -624 0.00% 635,042
2009-11-05 2009-11-03 18.381 34,351 +1,249 0.00% 631,391
2009-11-04 2009-11-02 18.893 33,102 +3,123 0.00% 625,394
2009-11-03 2009-10-30 18.669 29,979 -8,120 0.00% 559,671
2009-11-02 2009-10-29 17.932 38,099 +4,997 0.00% 683,202
2009-10-30 2009-10-28 18.605 33,102 -1,249 0.00% 615,854
2009-10-29 2009-10-27 19.373 34,351 +4,372 0.00% 665,491
2009-10-28 2009-10-23 19.597 29,979 +3,122 0.00% 587,511
2009-10-27 2009-10-22 17.740 26,857 +3,123 0.00% 476,447
2009-10-23 2009-10-21 18.060 23,734 -624 0.00% 428,645
2009-10-22 2009-10-20 18.156 24,358 -3,123 0.00% 442,254
2009-10-21 2009-10-19 18.028 27,481 +1,249 0.00% 495,437
2009-10-20 2009-10-16 17.580 26,232 +2,498 0.00% 461,159
2009-10-19 2009-10-15 17.836 23,734 -5,621 0.00% 423,325
2009-10-16 2009-10-14 18.060 29,355 +9,369 0.00% 530,162
2009-10-15 2009-10-13 17.772 19,986 +1,873 0.00% 355,194
2009-10-14 2009-10-12 17.740 18,113 -9,368 0.00% 321,327
2009-10-12 2009-10-08 18.509 27,481 +6,870 0.00% 508,637
2009-10-09 2009-10-07 18.317 20,611 -1,874 0.00% 377,522
2009-10-08 2009-10-06 17.548 22,485 -2,498 0.00% 394,567
2009-10-06 2009-10-02 16.651 24,983 -3,747 0.00% 416,002
2009-10-05 2009-09-30 17.068 28,730 +1,249 0.00% 490,354
2009-10-02 2009-09-29 17.356 27,481 -625 0.00% 476,957
2009-09-30 2009-09-28 17.068 28,106 -1,873 0.00% 479,704
2009-09-28 2009-09-24 17.260 29,979 +2,498 0.00% 517,432
2009-09-25 2009-09-23 18.349 27,481 -14,990 0.00% 504,237
2009-09-24 2009-09-22 18.477 42,471 +11,242 0.00% 784,722
2009-09-23 2009-09-21 18.285 31,229 -1,249 0.00% 571,007
2009-09-22 2009-09-18 18.317 32,478 -4,996 0.00% 594,884
2009-09-21 2009-09-17 18.925 37,474 -18,113 0.00% 709,194
2009-09-18 2009-09-16 17.548 55,587 +2,498 0.01% 975,441
2009-09-17 2009-09-15 16.972 53,089 -3,123 0.00% 901,006
2009-09-16 2009-09-14 17.004 56,212 -1,249 0.01% 955,808
2009-09-15 2009-09-11 17.004 57,461 +4,997 0.01% 977,046
2009-09-14 2009-09-10 16.940 52,464 +3,123 0.00% 888,719
2009-09-10 2009-09-08 17.612 49,341 -1,874 0.00% 868,996
2009-09-09 2009-09-07 17.388 51,215 -624 0.00% 890,521
2009-09-08 2009-09-04 17.228 51,839 -625 0.00% 893,071
2009-09-07 2009-09-03 16.876 52,464 +1,249 0.00% 885,359
2009-09-04 2009-09-02 16.427 51,215 -1,874 0.00% 841,321
2009-09-03 2009-09-01 16.555 53,089 +1,874 0.00% 878,906
2009-09-02 2009-08-31 15.595 51,215 +625 0.00% 798,681
2009-08-31 2009-08-27 16.331 50,590 -3,123 0.00% 826,194
2009-08-28 2009-08-26 16.715 53,713 +4,996 0.00% 897,836
2009-08-27 2009-08-25 16.651 48,717 +1,874 0.00% 811,206
2009-08-25 2009-08-21 17.164 46,843 +1,249 0.00% 804,001
2009-08-24 2009-08-20 17.516 45,594 -3,747 0.00% 798,624
2009-08-21 2009-08-19 16.908 49,341 +1,874 0.00% 834,237
2009-08-20 2009-08-18 16.940 47,467 +3,122 0.00% 804,072
2009-08-18 2009-08-14 17.836 44,345 -17,488 0.00% 790,947
2009-08-17 2009-08-13 18.156 61,833 +8,744 0.01% 1,122,666
2009-08-14 2009-08-12 18.445 53,089 +19,362 0.00% 979,207
2009-08-13 2009-08-11 19.277 33,727 -4,372 0.00% 650,162
2009-08-12 2009-08-10 18.861 38,099 +2,498 0.00% 718,582
2009-08-11 2009-08-07 18.861 35,601 +5,622 0.00% 671,467
2009-08-10 2009-08-06 19.790 29,979 -625 0.00% 593,271
2009-08-07 2009-08-05 19.469 30,604 +1,874 0.00% 595,839
2009-08-06 2009-08-04 20.142 28,730 -9,369 0.00% 578,674
2009-08-05 2009-08-03 19.886 38,099 +5,621 0.00% 757,622
2009-08-04 2009-07-31 19.373 32,478 -624 0.00% 629,205
2009-08-03 2009-07-30 19.021 33,102 +1,873 0.00% 629,634
2009-07-31 2009-07-29 19.053 31,229 +10,618 0.00% 595,007
2009-07-30 2009-07-28 20.014 20,611 -1,874 0.00% 412,502
2009-07-28 2009-07-24 19.437 22,485 -624 0.00% 437,048
2009-07-27 2009-07-23 19.085 23,109 -18,113 0.00% 441,037
2009-07-24 2009-07-22 18.541 41,222 +4,997 0.00% 764,284
2009-07-23 2009-07-21 18.989 36,225 +11,867 0.00% 687,876
2009-07-22 2009-07-20 18.349 24,358 -1,874 0.00% 446,934
2009-07-21 2009-07-17 17.260 26,232 -625 0.00% 452,759
2009-07-20 2009-07-16 16.908 26,857 +1,250 0.00% 454,087
2009-07-17 2009-07-15 16.812 25,607 -14,366 0.00% 430,492
2009-07-16 2009-07-14 16.299 39,973 -3,747 0.00% 651,526
2009-07-15 2009-07-13 15.787 43,720 -8,744 0.00% 690,199
2009-07-14 2009-07-10 16.331 52,464 +3,747 0.00% 856,799
2009-07-13 2009-07-09 16.459 48,717 +13,741 0.00% 801,846
2009-07-10 2009-07-08 16.491 34,976 +4,372 0.00% 576,799
2009-07-09 2009-07-07 16.940 30,604 +5,621 0.00% 518,419
2009-07-08 2009-07-06 17.228 24,983 +625 0.00% 430,402
2009-07-07 2009-07-03 17.260 24,358 -2,499 0.00% 420,415
2009-07-06 2009-07-02 16.876 26,857 +2,499 0.00% 453,227
2009-07-03 2009-06-30 17.132 24,358 -8,120 0.00% 417,295
2009-07-02 2009-06-29 18.156 32,478 -8,119 0.00% 589,684
2009-06-30 2009-06-26 18.317 40,597 -6,246 0.00% 743,596
2009-06-29 2009-06-25 17.772 46,843 +9,369 0.00% 832,501
2009-06-26 2009-06-24 17.516 37,474 +1,249 0.00% 656,394
2009-06-25 2009-06-23 16.940 36,225 +1,249 0.00% 613,637
2009-06-24 2009-06-22 17.740 34,976 +1,249 0.00% 620,479
2009-06-23 2009-06-19 17.580 33,727 -1,249 0.00% 592,922
2009-06-22 2009-06-18 17.516 34,976 -3,747 0.00% 612,639
2009-06-19 2009-06-17 17.548 38,723 -2,499 0.00% 679,512
2009-06-18 2009-06-16 17.996 41,222 -6,245 0.00% 741,844
2009-06-16 2009-06-12 19.245 47,467 +3,122 0.00% 913,511
2009-06-15 2009-06-11 19.565 44,345 -3,747 0.00% 867,627
2009-06-12 2009-06-10 19.790 48,092 +11,242 0.00% 951,719
2009-06-11 2009-06-09 18.765 36,850 +5,621 0.00% 691,484
2009-06-10 2009-06-08 18.893 31,229 +8,120 0.00% 590,007
2009-06-09 2009-06-05 19.213 23,109 -625 0.00% 443,997
2009-06-08 2009-06-04 19.021 23,734 +4,372 0.00% 451,445
2009-06-04 2009-06-02 18.381 19,362 +625 0.00% 355,885
2009-06-03 2009-06-01 18.893 18,737 -5,621 0.00% 353,997
2009-06-02 2009-05-29 16.651 24,358 -4,997 0.00% 405,595
2009-06-01 2009-05-27 16.395 29,355 -624 0.00% 481,282
2009-05-29 2009-05-26 15.627 29,979 -3,123 0.00% 468,473
2009-05-27 2009-05-25 15.915 33,102 +4,372 0.00% 526,815
2009-05-26 2009-05-22 15.915 28,730 -1,249 0.00% 457,235
2009-05-25 2009-05-21 16.267 29,979 +9,993 0.00% 487,672
2009-05-22 2009-05-20 16.619 19,986 -4,372 0.00% 332,155
2009-05-21 2009-05-19 15.883 24,358 -3,123 0.00% 386,875
2009-05-20 2009-05-18 15.371 27,481 -4,372 0.00% 422,397
2009-05-19 2009-05-15 15.018 31,853 +3,123 0.00% 478,377
2009-05-18 2009-05-14 14.730 28,730 +2,498 0.00% 423,195
2009-05-15 2009-05-13 15.146 26,232 -9,369 0.00% 397,319
2009-05-14 2009-05-12 14.858 35,601 +2,499 0.00% 528,966
2009-05-13 2009-05-11 15.018 33,102 +4,372 0.00% 497,135
2009-05-12 2009-05-08 15.659 28,730 +3,123 0.00% 449,875
2009-05-11 2009-05-07 15.595 25,607 +4,372 0.00% 399,333
2009-05-08 2009-05-06 15.915 21,235 -625 0.00% 337,953
2009-05-07 2009-05-05 15.531 21,860 -10,618 0.00% 339,500
2009-05-06 2009-05-04 15.274 32,478 +3,123 0.00% 496,084
2009-05-04 2009-04-29 14.026 29,355 -624 0.00% 411,721
2009-04-30 2009-04-28 13.673 29,979 -3,748 0.00% 409,914
2009-04-29 2009-04-27 13.962 33,727 +3,123 0.00% 470,881
2009-04-28 2009-04-24 14.666 30,604 +1,249 0.00% 448,839
2009-04-24 2009-04-22 13.898 29,355 -3,123 0.00% 407,961
2009-04-23 2009-04-21 14.314 32,478 +3,748 0.00% 464,883
2009-04-22 2009-04-20 14.762 28,730 -625 0.00% 424,115
2009-04-21 2009-04-17 14.346 29,355 +3,748 0.00% 421,122
2009-04-20 2009-04-16 15.146 25,607 +18,112 0.00% 387,853
2009-04-17 2009-04-15 16.779 7,495 -11,867 0.00% 125,762
2009-04-16 2009-04-14 16.075 19,362 -1,873 0.00% 311,244
2009-04-15 2009-04-09 15.306 21,235 +3,122 0.00% 325,033
2009-04-14 2009-04-08 15.499 18,113 -3,747 0.00% 280,726
2009-04-09 2009-04-07 16.331 21,860 +2,498 0.00% 357,000
2009-04-08 2009-04-06 16.619 19,362 +7,495 0.00% 321,784
2009-04-07 2009-04-03 16.299 11,867 +1,874 0.00% 193,422
2009-04-03 2009-04-01 13.962 9,993 +624 0.00% 139,518
2009-04-02 2009-03-31 13.545 9,369 +3,123 0.00% 126,906
2009-04-01 2009-03-30 13.449 6,246 +625 0.00% 84,004
2009-03-30 2009-03-26 14.634 5,621 +624 0.00% 82,258
2009-03-26 2009-03-24 14.218 4,997 +2,499 0.00% 71,046
2009-03-25 2009-03-23 13.962 2,498 -4,997 0.00% 34,876
2009-03-24 2009-03-20 12.905 7,495 +4,997 0.00% 96,722
2009-03-19 2009-03-17 13.481 2,498 -625 0.00% 33,676
2009-03-18 2009-03-16 14.090 3,123 -624 0.00% 44,002
2009-03-17 2009-03-13 13.481 3,747 -3,123 0.00% 50,514
2009-03-16 2009-03-12 12.585 6,870 -2,499 0.00% 86,456
2009-03-13 2009-03-11 12.521 9,369 +625 0.00% 117,305
2009-03-12 2009-03-10 12.168 8,744 -4,997 0.00% 106,400
2009-03-11 2009-03-09 11.496 13,741 +1,874 0.00% 157,965
2009-03-09 2009-03-05 11.560 11,867 -3,123 0.00% 137,181
2009-03-06 2009-03-04 11.688 14,990 -3,123 0.00% 175,203
2009-03-05 2009-03-03 10.919 18,113 -16,863 0.00% 197,784
2009-03-04 2009-03-02 10.631 34,976 +10,618 0.00% 371,840
2009-03-02 2009-02-26 11.528 24,358 +1,249 0.00% 280,796
2009-02-27 2009-02-25 12.104 23,109 +4,372 0.00% 279,718
2009-02-26 2009-02-24 12.072 18,737 +12,491 0.00% 226,198
2009-02-25 2009-02-23 12.745 6,246 -2,498 0.00% 79,604
2009-02-24 2009-02-20 12.296 8,744 -625 0.00% 107,520
2009-02-23 2009-02-19 12.809 9,369 +625 0.00% 120,005
2009-02-20 2009-02-18 12.328 8,744 -625 0.00% 107,800
2009-02-19 2009-02-17 12.457 9,369 -624 0.00% 116,705
2009-02-18 2009-02-16 13.097 9,993 -625 0.00% 130,878
2009-02-16 2009-02-12 12.264 10,618 +625 0.00% 130,223
2009-02-13 2009-02-11 12.296 9,993 +3,747 0.00% 122,878
2009-02-12 2009-02-10 12.905 6,246 -624 0.00% 80,604
2009-02-11 2009-02-09 12.937 6,870 +1,873 0.00% 88,876
2009-02-10 2009-02-06 12.937 4,997 -2,498 0.00% 64,645
2009-02-09 2009-02-05 12.328 7,495 -2,498 0.00% 92,402
2009-02-06 2009-02-04 11.592 9,993 -625 0.00% 115,838
2009-02-05 2009-02-03 10.951 10,618 -624 0.00% 116,283
2009-02-04 2009-02-02 10.951 11,242 -8,120 0.00% 123,117
2009-02-03 2009-01-30 11.432 19,362 +9,369 0.00% 221,343
2009-01-29 2009-01-22 10.535 9,993 +3,747 0.00% 105,278
2009-01-23 2009-01-21 10.567 6,246 -1,873 0.00% 66,003
2009-01-22 2009-01-20 11.816 8,119 +2,498 0.00% 95,935
2009-01-21 2009-01-19 11.944 5,621 +624 0.00% 67,138
2009-01-19 2009-01-15 11.432 4,997 -624 0.00% 57,125
2009-01-16 2009-01-14 11.560 5,621 +624 0.00% 64,978
2009-01-14 2009-01-12 11.848 4,997 -3,122 0.00% 59,205
2009-01-13 2009-01-09 12.649 8,119 -625 0.00% 102,694
2009-01-09 2009-01-07 13.930 8,744 +2,498 0.00% 121,800
2009-01-08 2009-01-06 14.506 6,246 +1,249 0.00% 90,604
2008-12-23 2008-12-19 14.730 4,997 -624 0.00% 73,606
2008-12-22 2008-12-18 14.570 5,621 -4,372 0.00% 81,898
2008-12-19 2008-12-17 13.865 9,993 +4,996 0.00% 138,558
2008-12-10 2008-12-08 12.809 4,997 -1,249 0.00% 64,005
2008-12-08 2008-12-04 11.048 6,246 +625 0.00% 69,003
2008-12-04 2008-12-02 8.966 5,621 +624 0.00% 50,399
2008-12-03 2008-12-01 9.350 4,997 -624 0.00% 46,724
2008-11-27 2008-11-25 7.845 5,621 -625 0.00% 44,099
2008-11-19 2008-11-17 8.198 6,246 +625 0.00% 51,202
2008-11-18 2008-11-14 8.262 5,621 -625 0.00% 46,439
2008-11-17 2008-11-13 8.070 6,246 -1,249 0.00% 50,402
2008-11-14 2008-11-12 8.582 7,495 +1,874 0.00% 64,321
2008-11-12 2008-11-10 8.806 5,621 -3,123 0.00% 49,499
2008-11-11 2008-11-07 8.166 8,744 -43,720 0.00% 71,400
2008-11-10 2008-11-06 7.685 52,464 +46,843 0.00% 403,199
2008-11-07 2008-11-05 8.198 5,621 -625 0.00% 46,079
2008-11-06 2008-11-04 7.685 6,246 -1,249 0.00% 48,002
2008-11-05 2008-11-03 7.173 7,495 -21,860 0.00% 53,761
2008-11-04 2008-10-31 6.597 29,355 -19,362 0.00% 193,641
2008-11-03 2008-10-30 6.885 48,717 +43,096 0.00% 335,403
2008-10-29 2008-10-27 5.828 5,621 -2,498 0.00% 32,759
2008-10-28 2008-10-24 6.436 8,119 +624 0.00% 52,257
2008-10-24 2008-10-22 7.461 7,495 -1,249 0.00% 55,921
2008-10-23 2008-10-21 8.230 8,744 +625 0.00% 71,960
2008-10-21 2008-10-17 7.877 8,119 -6,871 0.00% 63,957
2008-10-20 2008-10-16 8.038 14,990 +6,871 0.00% 120,482
2008-10-16 2008-10-14 9.414 8,119 +1,249 0.00% 76,436
2008-10-14 2008-10-10 7.877 6,870 +624 0.00% 54,118
2008-10-10 2008-10-08 8.998 6,246 +1,874 0.00% 56,202
2008-09-30 2008-09-26 10.887 4,372 -625 0.00% 47,600
2008-09-26 2008-09-24 11.144 4,997 +625 0.00% 55,685
2008-09-22 2008-09-18 10.503 4,372 -1,874 0.00% 45,920
2008-09-19 2008-09-17 9.799 6,246 -624 0.00% 61,203
2008-09-18 2008-09-16 9.863 6,870 +1,249 0.00% 67,757
2008-09-17 2008-09-12 12.360 5,621 +624 0.00% 69,478
2008-09-12 2008-09-10 13.065 4,997 -624 0.00% 65,286
2008-09-09 2008-09-05 13.129 5,621 +624 0.00% 73,798
2008-09-08 2008-09-04 13.673 4,997 +625 0.00% 68,326
2008-09-01 2008-08-28 13.930 4,372 -625 0.00% 60,900
2008-08-29 2008-08-27 13.513 4,997 -624 0.00% 67,526
2008-08-28 2008-08-26 12.905 5,621 -1,249 0.00% 72,538
2008-08-27 2008-08-25 12.873 6,870 -625 0.00% 88,436
2008-08-21 2008-08-19 12.168 7,495 +625 0.00% 91,202
2008-08-20 2008-08-18 12.905 6,870 +1,249 0.00% 88,656
2008-08-18 2008-08-14 13.609 5,621 -625 0.00% 76,498
2008-08-15 2008-08-13 13.321 6,246 +1,249 0.00% 83,204
2008-08-14 2008-08-12 13.833 4,997 -1,873 0.00% 69,126
2008-08-11 2008-08-07 14.794 6,870 +3,747 0.00% 101,636
2008-08-08 2008-08-05 15.114 3,123 +625 0.00% 47,202
2008-08-07 2008-08-04 15.691 2,498 +624 0.00% 39,195
2008-08-04 2008-07-31 15.691 1,874 +625 0.00% 29,404
2008-08-01 2008-07-30 15.819 1,249 -625 0.00% 19,758
2008-07-31 2008-07-29 15.595 1,874 +625 0.00% 29,224
2008-07-23 2008-07-21 16.523 1,249 -625 0.00% 20,638
2008-07-17 2008-07-15 15.947 1,874 -2,498 0.00% 29,885
2008-07-14 2008-07-10 16.427 4,372 +2,498 0.00% 71,820
2008-07-11 2008-07-09 15.531 1,874 -624 0.00% 29,104
2008-07-09 2008-07-07 15.787 2,498 +624 0.00% 39,435
2008-07-04 2008-07-02 16.107 1,874 +625 0.00% 30,185
2008-06-27 2008-06-25 17.388 1,249 -1,249 0.00% 21,717
2008-06-26 2008-06-24 17.196 2,498 -625 0.00% 42,955
2008-06-25 2008-06-23 17.580 3,123 +625 0.00% 54,902
2008-06-24 2008-06-20 17.804 2,498 +624 0.00% 44,475
2008-06-23 2008-06-19 18.028 1,874 +625 0.00% 33,785
2008-06-03 2008-05-30 19.501 1,249 -625 0.00% 24,357
2008-06-02 2008-05-29 19.437 1,874 +625 0.00% 36,426
2008-05-21 2008-05-19 22.287 1,249 -1,874 0.00% 27,837
2008-05-20 2008-05-16 22.127 3,123 -624 0.00% 69,103
2008-05-15 2008-05-13 22.415 3,747 +1,249 0.00% 83,990
2008-05-13 2008-05-08 23.632 2,498 +624 0.00% 59,033
2008-05-09 2008-05-07 24.016 1,874 +1,249 0.00% 45,007
2008-05-06 2008-05-02 24.977 625 -4,372 0.00% 15,611
2008-05-05 2008-04-30 24.465 4,997 +1,874 0.00% 122,250
2008-05-02 2008-04-29 24.785 3,123 +1,249 0.00% 77,403
2008-04-29 2008-04-25 25.265 1,874 +625 0.00% 47,347
2008-04-28 2008-04-24 25.970 1,249 +624 0.00% 32,436
2008-04-23 2008-04-21 21.551 625 -624 0.00% 13,469
2008-04-18 2008-04-16 21.679 1,249 +624 0.00% 27,077
2008-04-17 2008-04-15 24.465 625 -3,747 0.00% 15,290
2008-04-16 2008-04-14 24.657 4,372 +3,747 0.00% 107,800
2008-04-14 2008-04-10 25.553 625 -1,873 0.00% 15,971
2008-04-11 2008-04-09 24.689 2,498 +1,873 0.00% 61,673
2008-03-27 2008-03-25 22.447 625 -1,249 0.00% 14,030
2008-03-26 2008-03-20 20.526 1,874 +1,249 0.00% 38,466
2008-03-25 2008-03-19 21.807 625 -624 0.00% 13,629
2008-03-20 2008-03-18 20.846 1,249 -1,249 0.00% 26,037
2008-03-19 2008-03-17 20.750 2,498 +624 0.00% 51,834
2008-03-18 2008-03-14 23.440 1,874 +625 0.00% 43,927
2008-03-17 2008-03-13 23.984 1,249 +624 0.00% 29,957
2008-02-15 2008-02-13 23.952 625 -624 0.00% 14,970
2008-02-14 2008-02-12 23.984 1,249 +624 0.00% 29,957
2007-09-21 2007-09-19 41.885 625 -1,249 0.00% 26,178
2007-09-04 2007-08-31 31.816 1,874 +18 0.00% 59,622
2007-08-30 2007-08-28 30.781 1,856 +619 0.00% 57,129
2007-06-26 2007-06-22 21.081 1,237 0.00% 26,077

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top