History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 18.360 | 176,102 | +0 | 0.00% | 3,233,233 |
| 2025-10-13 | 2025-10-09 | 18.390 | 176,102 | +0 | 0.00% | 3,238,516 |
| 2025-10-10 | 2025-10-08 | 17.860 | 176,102 | +0 | 0.00% | 3,145,182 |
| 2025-10-09 | 2025-10-06 | 17.820 | 176,102 | +0 | 0.00% | 3,138,138 |
| 2025-10-08 | 2025-10-03 | 17.770 | 176,102 | +0 | 0.00% | 3,129,333 |
| 2025-10-06 | 2025-10-02 | 17.880 | 176,102 | +0 | 0.00% | 3,148,704 |
| 2025-10-03 | 2025-09-30 | 17.560 | 176,102 | +0 | 0.00% | 3,092,351 |
| 2025-10-02 | 2025-09-29 | 17.680 | 176,102 | +0 | 0.00% | 3,113,483 |
| 2025-09-30 | 2025-09-26 | 17.450 | 176,102 | +0 | 0.00% | 3,072,980 |
| 2025-09-29 | 2025-09-25 | 17.230 | 176,102 | +0 | 0.00% | 3,034,237 |
| 2025-09-26 | 2025-09-24 | 17.340 | 176,102 | +0 | 0.00% | 3,053,609 |
| 2025-09-25 | 2025-09-23 | 17.300 | 176,102 | +0 | 0.00% | 3,046,565 |
| 2025-09-24 | 2025-09-22 | 17.370 | 176,102 | +0 | 0.00% | 3,058,892 |
| 2025-09-23 | 2025-09-19 | 17.840 | 176,102 | +0 | 0.00% | 3,141,660 |
| 2025-09-22 | 2025-09-18 | 17.370 | 176,102 | +0 | 0.00% | 3,058,892 |
| 2025-09-19 | 2025-09-17 | 18.040 | 176,102 | +0 | 0.00% | 3,176,880 |
| 2025-09-18 | 2025-09-16 | 18.050 | 176,102 | +0 | 0.00% | 3,178,641 |
| 2025-09-17 | 2025-09-15 | 18.500 | 176,102 | +0 | 0.00% | 3,257,887 |
| 2025-09-16 | 2025-09-12 | 18.750 | 176,102 | +0 | 0.00% | 3,301,912 |
| 2025-09-15 | 2025-09-11 | 18.650 | 176,102 | +0 | 0.00% | 3,284,302 |
| 2025-09-12 | 2025-09-10 | 18.940 | 176,102 | +0 | 0.00% | 3,335,372 |
| 2025-09-11 | 2025-09-09 | 18.330 | 176,102 | +0 | 0.00% | 3,227,950 |
| 2025-09-10 | 2025-09-08 | 18.170 | 176,102 | +0 | 0.00% | 3,199,773 |
| 2025-09-09 | 2025-09-05 | 18.120 | 176,102 | +0 | 0.00% | 3,190,968 |
| 2025-09-08 | 2025-09-04 | 18.170 | 176,102 | +0 | 0.00% | 3,199,773 |
| 2025-09-05 | 2025-09-03 | 18.420 | 176,102 | +0 | 0.00% | 3,243,799 |
| 2025-09-04 | 2025-09-02 | 18.540 | 176,102 | +0 | 0.00% | 3,264,931 |
| 2025-09-03 | 2025-09-01 | 18.330 | 176,102 | +0 | 0.00% | 3,227,950 |
| 2025-09-02 | 2025-08-29 | 18.760 | 176,102 | +0 | 0.00% | 3,303,674 |
| 2025-09-01 | 2025-08-28 | 18.790 | 176,102 | -4,000 | 0.00% | 3,308,957 |
| 2025-08-18 | 2025-08-14 | 18.380 | 180,102 | -4,000 | 0.00% | 3,310,275 |
| 2025-07-04 | 2025-07-02 | 15.792 | 184,102 | +4,341 | 0.00% | 2,907,413 |
| 2025-03-17 | 2025-03-13 | 13.580 | 179,761 | -23,390 | 0.00% | 2,441,197 |
| 2025-03-04 | 2025-02-28 | 13.027 | 203,151 | +23,390 | 0.00% | 2,646,488 |
| 2024-10-31 | 2024-10-29 | 12.734 | 179,761 | +3,377 | 0.00% | 2,289,053 |
| 2024-07-30 | 2024-07-26 | 10.302 | 176,384 | -5,748 | 0.00% | 1,817,092 |
| 2024-07-05 | 2024-07-03 | 10.808 | 182,132 | +9,930 | 0.00% | 1,968,418 |
| 2024-07-03 | 2024-06-28 | 10.708 | 172,202 | +5,435 | 0.00% | 1,843,989 |
| 2023-08-22 | 2023-08-18 | 9.152 | 166,767 | -9,058 | 0.00% | 1,526,205 |
| 2023-08-18 | 2023-08-16 | 9.196 | 175,825 | +9,058 | 0.00% | 1,616,866 |
| 2023-06-26 | 2023-06-21 | 11.138 | 166,767 | +9,409 | 0.00% | 1,857,448 |
| 2023-06-20 | 2023-06-16 | 11.337 | 157,358 | -3,419 | 0.00% | 1,783,948 |
| 2023-06-05 | 2023-06-01 | 10.916 | 160,777 | +3,419 | 0.00% | 1,754,992 |
| 2023-05-22 | 2023-05-18 | 11.746 | 157,358 | -2,564 | 0.00% | 1,848,384 |
| 2023-05-17 | 2023-05-15 | 11.664 | 159,922 | +2,564 | 0.00% | 1,865,404 |
| 2023-05-09 | 2023-05-05 | 11.863 | 157,358 | -8,547 | 0.00% | 1,866,794 |
| 2023-05-08 | 2023-05-04 | 11.583 | 165,905 | -4,274 | 0.00% | 1,921,606 |
| 2023-03-27 | 2023-03-23 | 8.962 | 170,179 | -8,547 | 0.00% | 1,525,121 |
| 2022-11-17 | 2022-11-15 | 8.424 | 178,726 | +8,547 | 0.00% | 1,505,531 |
| 2022-10-19 | 2022-10-17 | 9.839 | 170,179 | +93,927 | 0.00% | 1,674,448 |
| 2022-09-05 | 2022-09-01 | 10.132 | 76,252 | -8,548 | 0.00% | 772,572 |
| 2022-09-01 | 2022-08-30 | 9.933 | 84,800 | -8,547 | 0.00% | 842,312 |
| 2022-08-12 | 2022-08-10 | 8.821 | 93,347 | +8,547 | 0.00% | 823,458 |
| 2022-06-27 | 2022-06-23 | 9.161 | 84,800 | -8,547 | 0.00% | 776,832 |
| 2022-06-23 | 2022-06-21 | 10.305 | 93,347 | +5,382 | 0.00% | 961,925 |
| 2022-02-23 | 2022-02-21 | 10.590 | 87,965 | -8,054 | 0.00% | 931,583 |
| 2022-02-18 | 2022-02-16 | 10.417 | 96,019 | -8,054 | 0.00% | 1,000,189 |
| 2021-09-06 | 2021-09-02 | 8.827 | 104,073 | -48,327 | 0.00% | 918,693 |
| 2021-09-03 | 2021-09-01 | 8.840 | 152,400 | -24,103 | 0.00% | 1,347,186 |
| 2021-07-05 | 2021-06-30 | 8.443 | 176,503 | -3,222 | 0.00% | 1,490,129 |
| 2021-06-23 | 2021-06-21 | 9.651 | 179,725 | +11,169 | 0.00% | 1,734,453 |
| 2021-05-03 | 2021-04-29 | 10.087 | 168,556 | -15,108 | 0.00% | 1,700,301 |
| 2021-04-14 | 2021-04-12 | 9.531 | 183,664 | -19,640 | 0.00% | 1,750,585 |
| 2021-04-13 | 2021-04-09 | 9.227 | 203,304 | -4,533 | 0.00% | 1,875,881 |
| 2021-04-07 | 2021-03-31 | 8.922 | 207,837 | +7,554 | 0.00% | 1,854,425 |
| 2021-03-31 | 2021-03-29 | 8.975 | 200,283 | -7,554 | 0.00% | 1,797,630 |
| 2021-03-30 | 2021-03-26 | 8.750 | 207,837 | -4,532 | 0.00% | 1,818,658 |
| 2021-03-19 | 2021-03-17 | 8.711 | 212,369 | -7,554 | 0.00% | 1,849,880 |
| 2021-03-17 | 2021-03-15 | 8.499 | 219,923 | -15,108 | 0.00% | 1,869,099 |
| 2021-03-12 | 2021-03-10 | 8.486 | 235,031 | +7,554 | 0.00% | 1,994,389 |
| 2021-03-10 | 2021-03-08 | 8.525 | 227,477 | -30,216 | 0.00% | 1,939,322 |
| 2021-03-08 | 2021-03-04 | 8.049 | 257,693 | +7,554 | 0.00% | 2,074,115 |
| 2021-03-04 | 2021-03-02 | 7.943 | 250,139 | -12,086 | 0.00% | 1,986,823 |
| 2021-03-02 | 2021-02-26 | 7.771 | 262,225 | +12,086 | 0.01% | 2,037,693 |
| 2021-03-01 | 2021-02-25 | 7.930 | 250,139 | -12,086 | 0.00% | 1,983,512 |
| 2021-02-25 | 2021-02-23 | 7.877 | 262,225 | +15,108 | 0.01% | 2,065,464 |
| 2021-02-23 | 2021-02-19 | 7.956 | 247,117 | +7,554 | 0.00% | 1,966,091 |
| 2021-02-19 | 2021-02-17 | 8.022 | 239,563 | -7,554 | 0.00% | 1,921,848 |
| 2021-02-10 | 2021-02-08 | 7.652 | 247,117 | -4,533 | 0.00% | 1,890,850 |
| 2021-02-03 | 2021-02-01 | 7.559 | 251,650 | +4,533 | 0.00% | 1,902,215 |
| 2021-02-01 | 2021-01-28 | 7.532 | 247,117 | +19,640 | 0.00% | 1,861,408 |
| 2021-01-27 | 2021-01-25 | 7.916 | 227,477 | +3,022 | 0.00% | 1,800,799 |
| 2021-01-26 | 2021-01-22 | 7.969 | 224,455 | +7,554 | 0.00% | 1,788,761 |
| 2021-01-25 | 2021-01-21 | 8.340 | 216,901 | +6,043 | 0.00% | 1,808,959 |
| 2021-01-21 | 2021-01-19 | 8.419 | 210,858 | -15,108 | 0.00% | 1,775,308 |
| 2021-01-18 | 2021-01-14 | 8.128 | 225,966 | +12,086 | 0.00% | 1,836,699 |
| 2021-01-15 | 2021-01-13 | 8.234 | 213,880 | -7,554 | 0.00% | 1,761,113 |
| 2021-01-13 | 2021-01-11 | 7.850 | 221,434 | +7,554 | 0.00% | 1,738,303 |
| 2021-01-12 | 2021-01-08 | 8.115 | 213,880 | -12,086 | 0.00% | 1,735,630 |
| 2021-01-07 | 2021-01-05 | 7.758 | 225,966 | +4,532 | 0.00% | 1,752,941 |
| 2020-12-07 | 2020-12-03 | 8.340 | 221,434 | +7,554 | 0.00% | 1,846,764 |
| 2020-12-02 | 2020-11-30 | 8.472 | 213,880 | +4,532 | 0.00% | 1,812,077 |
| 2020-12-01 | 2020-11-27 | 8.711 | 209,348 | -7,553 | 0.00% | 1,823,565 |
| 2020-11-30 | 2020-11-26 | 8.711 | 216,901 | -9,065 | 0.00% | 1,889,357 |
| 2020-11-26 | 2020-11-24 | 8.419 | 225,966 | +7,554 | 0.00% | 1,902,509 |
| 2020-11-20 | 2020-11-18 | 8.353 | 218,412 | -30,216 | 0.00% | 1,824,452 |
| 2020-11-19 | 2020-11-17 | 7.943 | 248,628 | -13,597 | 0.00% | 1,974,822 |
| 2020-11-13 | 2020-11-11 | 7.996 | 262,225 | -22,662 | 0.01% | 2,096,706 |
| 2020-11-12 | 2020-11-10 | 7.797 | 284,887 | -4,532 | 0.01% | 2,221,337 |
| 2020-11-11 | 2020-11-09 | 7.625 | 289,419 | +4,532 | 0.01% | 2,206,867 |
| 2020-11-10 | 2020-11-06 | 7.652 | 284,887 | -7,554 | 0.01% | 2,179,852 |
| 2020-11-06 | 2020-11-04 | 7.281 | 292,441 | -4,532 | 0.01% | 2,129,254 |
| 2020-11-02 | 2020-10-29 | 7.109 | 296,973 | +4,532 | 0.01% | 2,111,144 |
| 2020-10-30 | 2020-10-28 | 7.149 | 292,441 | +7,554 | 0.01% | 2,090,541 |
| 2020-10-29 | 2020-10-27 | 7.413 | 284,887 | +7,554 | 0.01% | 2,111,968 |
| 2020-10-16 | 2020-10-14 | 7.056 | 277,333 | +7,554 | 0.01% | 1,956,840 |
| 2020-10-14 | 2020-10-09 | 7.003 | 269,779 | +13,597 | 0.01% | 1,889,254 |
| 2020-09-24 | 2020-09-22 | 7.321 | 256,182 | +7,554 | 0.00% | 1,875,428 |
| 2020-09-21 | 2020-09-17 | 7.585 | 248,628 | +4,532 | 0.00% | 1,885,955 |
| 2020-09-07 | 2020-09-03 | 7.837 | 244,096 | -75,539 | 0.00% | 1,912,974 |
| 2020-09-04 | 2020-09-02 | 7.916 | 319,635 | +105,755 | 0.01% | 2,530,359 |
| 2020-09-02 | 2020-08-31 | 7.930 | 213,880 | +7,554 | 0.00% | 1,695,991 |
| 2020-08-31 | 2020-08-27 | 8.022 | 206,326 | +7,554 | 0.00% | 1,655,210 |
| 2020-08-19 | 2020-08-17 | 8.605 | 198,772 | +7,554 | 0.00% | 1,710,390 |
| 2020-08-18 | 2020-08-14 | 8.472 | 191,218 | -7,554 | 0.00% | 1,620,076 |
| 2020-08-06 | 2020-08-04 | 8.274 | 198,772 | +4,532 | 0.00% | 1,644,606 |
| 2020-07-29 | 2020-07-27 | 8.221 | 194,240 | +7,554 | 0.00% | 1,596,823 |
| 2020-07-24 | 2020-07-22 | 8.380 | 186,686 | +12,066 | 0.00% | 1,564,379 |
| 2020-07-23 | 2020-07-21 | 8.499 | 174,620 | +7,554 | 0.00% | 1,484,074 |
| 2020-07-22 | 2020-07-20 | 8.486 | 167,066 | +7,554 | 0.00% | 1,417,662 |
| 2020-07-16 | 2020-07-14 | 8.803 | 159,512 | +7,554 | 0.00% | 1,404,241 |
| 2020-07-15 | 2020-07-13 | 9.015 | 151,958 | +7,554 | 0.00% | 1,369,927 |
| 2020-07-14 | 2020-07-10 | 9.200 | 144,404 | +7,554 | 0.00% | 1,328,589 |
| 2020-07-10 | 2020-07-08 | 10.101 | 136,850 | -7,554 | 0.00% | 1,382,280 |
| 2020-06-29 | 2020-06-24 | 10.561 | 144,404 | +9,919 | 0.00% | 1,525,112 |
| 2020-06-24 | 2020-06-22 | 10.448 | 134,485 | -7,035 | 0.00% | 1,405,060 |
| 2020-06-23 | 2020-06-19 | 10.476 | 141,520 | -7,035 | 0.00% | 1,482,583 |
| 2020-06-18 | 2020-06-16 | 10.178 | 148,555 | +7,035 | 0.00% | 1,511,938 |
| 2020-06-17 | 2020-06-15 | 9.851 | 141,520 | +7,035 | 0.00% | 1,394,070 |
| 2020-06-09 | 2020-06-05 | 10.277 | 134,485 | -12,663 | 0.00% | 1,382,120 |
| 2020-05-26 | 2020-05-22 | 9.311 | 147,148 | +5,628 | 0.00% | 1,370,027 |
| 2020-05-25 | 2020-05-21 | 10.050 | 141,520 | +7,035 | 0.00% | 1,422,233 |
| 2020-05-18 | 2020-05-14 | 9.879 | 134,485 | +7,035 | 0.00% | 1,328,594 |
| 2020-03-13 | 2020-03-11 | 11.414 | 127,450 | -7,035 | 0.00% | 1,454,752 |
| 2020-03-12 | 2020-03-10 | 11.500 | 134,485 | +7,035 | 0.00% | 1,546,521 |
| 2020-01-23 | 2020-01-21 | 12.850 | 127,450 | +12,664 | 0.00% | 1,637,728 |
| 2019-12-20 | 2019-12-18 | 13.916 | 114,786 | -7,036 | 0.00% | 1,597,369 |
| 2019-12-17 | 2019-12-13 | 13.689 | 121,822 | -7,674 | 0.00% | 1,667,576 |
| 2019-12-03 | 2019-11-29 | 12.878 | 129,496 | +7,035 | 0.00% | 1,667,701 |
| 2019-11-26 | 2019-11-22 | 13.305 | 122,461 | +7,675 | 0.00% | 1,629,323 |
| 2019-10-15 | 2019-10-11 | 13.802 | 114,786 | -7,036 | 0.00% | 1,584,316 |
| 2019-06-26 | 2019-06-24 | 12.615 | 121,822 | +4,456 | 0.00% | 1,536,768 |
| 2019-03-04 | 2019-02-28 | 13.869 | 117,366 | +2,711 | 0.00% | 1,627,746 |
| 2019-02-28 | 2019-02-26 | 14.238 | 114,655 | +4,067 | 0.00% | 1,632,438 |
| 2018-09-19 | 2018-09-17 | 12.394 | 110,588 | -6,778 | 0.00% | 1,370,578 |
| 2018-09-11 | 2018-09-07 | 12.644 | 117,366 | +6,778 | 0.00% | 1,484,019 |
| 2018-09-07 | 2018-09-05 | 12.866 | 110,588 | -6,778 | 0.00% | 1,422,790 |
| 2018-09-06 | 2018-09-04 | 13.043 | 117,366 | +6,778 | 0.00% | 1,530,774 |
| 2018-08-10 | 2018-08-08 | 14.680 | 110,588 | -22,366 | 0.00% | 1,623,482 |
| 2018-08-07 | 2018-08-03 | 13.839 | 132,954 | -6,778 | 0.00% | 1,840,012 |
| 2018-08-03 | 2018-08-01 | 13.249 | 139,732 | +6,778 | 0.00% | 1,851,350 |
| 2018-07-20 | 2018-07-18 | 12.821 | 132,954 | +44,318 | 0.00% | 1,704,659 |
| 2018-07-06 | 2018-07-04 | 12.069 | 88,636 | -7,456 | 0.00% | 1,069,744 |
| 2018-06-29 | 2018-06-27 | 12.276 | 96,092 | +7,456 | 0.00% | 1,179,579 |
| 2018-06-28 | 2018-06-26 | 30.109 | 88,636 | +6,777 | 0.00% | 2,668,761 |
| 2018-06-27 | 2018-06-25 | 30.338 | 81,859 | +28,991 | 0.00% | 2,483,411 |
| 2018-06-26 | 2018-06-22 | 30.520 | 52,868 | +4,377 | 0.00% | 1,613,554 |
| 2018-06-13 | 2018-06-11 | 32.439 | 48,491 | +4,377 | 0.00% | 1,573,018 |
| 2018-06-07 | 2018-06-05 | 32.805 | 44,114 | -4,377 | 0.00% | 1,447,155 |
| 2018-05-30 | 2018-05-28 | 32.165 | 48,491 | +4,377 | 0.00% | 1,559,724 |
| 2018-05-15 | 2018-05-11 | 33.170 | 44,114 | -875 | 0.00% | 1,463,279 |
| 2018-05-10 | 2018-05-08 | 32.988 | 44,989 | -4,378 | 0.00% | 1,484,081 |
| 2018-05-09 | 2018-05-07 | 31.982 | 49,367 | -875 | 0.00% | 1,578,879 |
| 2018-04-30 | 2018-04-26 | 29.652 | 50,242 | -8,475 | 0.00% | 1,489,792 |
| 2018-04-26 | 2018-04-24 | 30.886 | 58,717 | +6,357 | 0.00% | 1,813,530 |
| 2018-04-25 | 2018-04-23 | 30.795 | 52,360 | +8,474 | 0.00% | 1,612,403 |
| 2018-04-18 | 2018-04-16 | 31.023 | 43,886 | +876 | 0.00% | 1,361,476 |
| 2018-04-12 | 2018-04-10 | 32.348 | 43,010 | +4,377 | 0.00% | 1,391,287 |
| 2018-03-29 | 2018-03-27 | 33.764 | 38,633 | -3,502 | 0.00% | 1,304,419 |
| 2018-03-28 | 2018-03-26 | 34.541 | 42,135 | +4,378 | 0.00% | 1,455,388 |
| 2017-12-07 | 2017-12-05 | 34.678 | 37,757 | -13,132 | 0.00% | 1,309,343 |
| 2017-12-06 | 2017-12-04 | 34.495 | 50,889 | -8,755 | 0.00% | 1,755,436 |
| 2017-12-04 | 2017-11-30 | 33.810 | 59,644 | +13,132 | 0.00% | 2,016,567 |
| 2017-11-30 | 2017-11-28 | 34.952 | 46,512 | +8,755 | 0.00% | 1,625,700 |
| 2017-11-22 | 2017-11-20 | 34.724 | 37,757 | +875 | 0.00% | 1,311,068 |
| 2017-11-20 | 2017-11-16 | 36.369 | 36,882 | -4,377 | 0.00% | 1,341,348 |
| 2017-11-16 | 2017-11-14 | 35.820 | 41,259 | +4,377 | 0.00% | 1,477,913 |
| 2017-10-26 | 2017-10-24 | 34.221 | 36,882 | -4,377 | 0.00% | 1,262,148 |
| 2017-10-23 | 2017-10-19 | 33.764 | 41,259 | +4,377 | 0.00% | 1,393,084 |
| 2017-10-11 | 2017-10-09 | 31.800 | 36,882 | -875 | 0.00% | 1,172,837 |
| 2017-10-04 | 2017-09-29 | 31.480 | 37,757 | +875 | 0.00% | 1,188,586 |
| 2017-09-29 | 2017-09-27 | 32.348 | 36,882 | -875 | 0.00% | 1,193,059 |
| 2017-09-18 | 2017-09-14 | 31.571 | 37,757 | +875 | 0.00% | 1,192,037 |
| 2017-08-30 | 2017-08-28 | 34.267 | 36,882 | -24,513 | 0.00% | 1,263,833 |
| 2017-08-29 | 2017-08-25 | 35.683 | 61,395 | +24,513 | 0.00% | 2,190,777 |
| 2017-07-13 | 2017-07-11 | 34.815 | 36,882 | -1,751 | 0.00% | 1,284,055 |
| 2017-07-10 | 2017-07-06 | 33.125 | 38,633 | -20,136 | 0.00% | 1,279,707 |
| 2017-07-07 | 2017-07-05 | 31.069 | 58,769 | -1,751 | 0.00% | 1,825,876 |
| 2017-06-28 | 2017-06-26 | 31.346 | 60,520 | +1,594 | 0.00% | 1,897,060 |
| 2017-05-17 | 2017-05-15 | 30.501 | 58,926 | -1,705 | 0.00% | 1,797,323 |
| 2017-05-11 | 2017-05-09 | 29.422 | 60,631 | -852 | 0.00% | 1,783,890 |
| 2017-04-27 | 2017-04-25 | 28.530 | 61,483 | -852 | 0.00% | 1,754,140 |
| 2017-04-18 | 2017-04-12 | 27.920 | 62,335 | +852 | 0.00% | 1,740,422 |
| 2017-02-24 | 2017-02-22 | 28.390 | 61,483 | +1,705 | 0.00% | 1,745,485 |
| 2017-02-20 | 2017-02-16 | 28.953 | 59,778 | +1,705 | 0.00% | 1,730,742 |
| 2017-02-13 | 2017-02-09 | 28.812 | 58,073 | -853 | 0.00% | 1,673,202 |
| 2017-02-07 | 2017-02-03 | 27.404 | 58,926 | +853 | 0.00% | 1,614,825 |
| 2017-01-17 | 2017-01-13 | 28.202 | 58,073 | -29,835 | 0.00% | 1,637,776 |
| 2017-01-16 | 2017-01-12 | 28.390 | 87,908 | +852 | 0.00% | 2,495,684 |
| 2017-01-13 | 2017-01-11 | 28.671 | 87,056 | -852 | 0.00% | 2,496,006 |
| 2016-12-29 | 2016-12-23 | 27.920 | 87,908 | +8,524 | 0.00% | 2,454,433 |
| 2016-12-20 | 2016-12-16 | 28.906 | 79,384 | +2,557 | 0.00% | 2,294,666 |
| 2016-12-09 | 2016-12-07 | 30.408 | 76,827 | +853 | 0.00% | 2,336,117 |
| 2016-12-01 | 2016-11-29 | 30.501 | 75,974 | -34,097 | 0.00% | 2,317,310 |
| 2016-11-29 | 2016-11-25 | 30.877 | 110,071 | -5,115 | 0.01% | 3,398,635 |
| 2016-11-28 | 2016-11-24 | 29.469 | 115,186 | +34,097 | 0.01% | 3,394,416 |
| 2016-11-24 | 2016-11-22 | 29.281 | 81,089 | -852 | 0.00% | 2,374,391 |
| 2016-11-23 | 2016-11-21 | 28.343 | 81,941 | +852 | 0.00% | 2,322,437 |
| 2016-11-11 | 2016-11-09 | 28.155 | 81,089 | +4,262 | 0.00% | 2,283,068 |
| 2016-10-26 | 2016-10-24 | 30.736 | 76,827 | -2,557 | 0.00% | 2,361,353 |
| 2016-10-17 | 2016-10-13 | 29.891 | 79,384 | -12,786 | 0.00% | 2,372,893 |
| 2016-10-11 | 2016-10-06 | 30.783 | 92,170 | +852 | 0.00% | 2,837,260 |
| 2016-10-07 | 2016-10-05 | 30.595 | 91,318 | -23,868 | 0.00% | 2,793,893 |
| 2016-10-05 | 2016-10-03 | 30.079 | 115,186 | +4,263 | 0.01% | 3,464,683 |
| 2016-10-04 | 2016-09-30 | 30.126 | 110,923 | +2,557 | 0.01% | 3,341,661 |
| 2016-09-26 | 2016-09-22 | 31.956 | 108,366 | +1,705 | 0.01% | 3,462,947 |
| 2016-09-23 | 2016-09-21 | 31.628 | 106,661 | -2,558 | 0.01% | 3,373,427 |
| 2016-09-20 | 2016-09-15 | 31.158 | 109,219 | +1,705 | 0.01% | 3,403,079 |
| 2016-09-19 | 2016-09-14 | 31.018 | 107,514 | +2,558 | 0.01% | 3,334,819 |
| 2016-09-15 | 2016-09-13 | 31.205 | 104,956 | +5,966 | 0.01% | 3,275,176 |
| 2016-09-14 | 2016-09-12 | 31.440 | 98,990 | +853 | 0.01% | 3,112,231 |
| 2016-09-13 | 2016-09-09 | 33.129 | 98,137 | +40,916 | 0.01% | 3,251,197 |
| 2016-09-09 | 2016-09-07 | 33.364 | 57,221 | -4,262 | 0.00% | 1,909,109 |
| 2016-09-07 | 2016-09-05 | 32.472 | 61,483 | +852 | 0.00% | 1,996,489 |
| 2016-09-06 | 2016-09-02 | 31.581 | 60,631 | -852 | 0.00% | 1,914,765 |
| 2016-09-01 | 2016-08-30 | 30.689 | 61,483 | -852 | 0.00% | 1,886,855 |
| 2016-08-29 | 2016-08-25 | 29.610 | 62,335 | +852 | 0.00% | 1,845,725 |
| 2016-08-24 | 2016-08-22 | 29.797 | 61,483 | +852 | 0.00% | 1,832,038 |
| 2016-08-23 | 2016-08-19 | 30.548 | 60,631 | +3,410 | 0.00% | 1,852,173 |
| 2016-08-19 | 2016-08-17 | 31.205 | 57,221 | -1,705 | 0.00% | 1,785,594 |
| 2016-08-18 | 2016-08-16 | 31.299 | 58,926 | -3,409 | 0.00% | 1,844,330 |
| 2016-08-17 | 2016-08-15 | 31.111 | 62,335 | +1,704 | 0.00% | 1,939,328 |
| 2016-08-10 | 2016-08-08 | 29.563 | 60,631 | -2,557 | 0.00% | 1,792,425 |
| 2016-07-28 | 2016-07-26 | 28.343 | 63,188 | +2,557 | 0.00% | 1,790,925 |
| 2016-07-25 | 2016-07-21 | 28.953 | 60,631 | -2,557 | 0.00% | 1,755,439 |
| 2016-07-20 | 2016-07-18 | 29.141 | 63,188 | -4,262 | 0.00% | 1,841,331 |
| 2016-07-19 | 2016-07-15 | 29.187 | 67,450 | -852 | 0.00% | 1,968,693 |
| 2016-07-18 | 2016-07-14 | 28.296 | 68,302 | +6,819 | 0.00% | 1,932,665 |
| 2016-07-15 | 2016-07-13 | 28.624 | 61,483 | +4,262 | 0.00% | 1,759,911 |
| 2016-07-14 | 2016-07-12 | 28.484 | 57,221 | +17,049 | 0.00% | 1,629,858 |
| 2016-07-11 | 2016-07-07 | 27.780 | 40,172 | -2,558 | 0.00% | 1,115,966 |
| 2016-07-08 | 2016-07-06 | 26.653 | 42,730 | +2,558 | 0.00% | 1,138,904 |
| 2016-07-06 | 2016-07-04 | 28.202 | 40,172 | +852 | 0.00% | 1,132,932 |
| 2016-07-04 | 2016-06-29 | 28.671 | 39,320 | +852 | 0.00% | 1,127,354 |
| 2016-06-29 | 2016-06-27 | 31.385 | 38,468 | +2,233 | 0.00% | 1,207,307 |
| 2016-06-28 | 2016-06-24 | 32.032 | 36,235 | +2,409 | 0.00% | 1,160,691 |
| 2016-06-10 | 2016-06-07 | 35.918 | 33,826 | -4,015 | 0.00% | 1,214,964 |
| 2016-02-17 | 2016-02-15 | 30.438 | 37,841 | -8,029 | 0.00% | 1,151,811 |
| 2016-02-16 | 2016-02-12 | 28.196 | 45,870 | +8,029 | 0.00% | 1,293,370 |
| 2015-12-18 | 2015-12-16 | 39.854 | 37,841 | -16,058 | 0.00% | 1,508,100 |
| 2015-12-10 | 2015-12-08 | 40.152 | 53,899 | +16,058 | 0.00% | 2,164,179 |
| 2015-11-23 | 2015-11-19 | 43.391 | 37,841 | +28,886 | 0.00% | 1,641,944 |
| 2015-10-19 | 2015-10-15 | 44.088 | 8,955 | -3,212 | 0.00% | 394,808 |
| 2015-10-16 | 2015-10-14 | 42.843 | 12,167 | -4,014 | 0.00% | 521,266 |
| 2015-10-15 | 2015-10-13 | 42.394 | 16,181 | +4,014 | 0.00% | 685,982 |
| 2015-10-07 | 2015-10-05 | 41.248 | 12,167 | -2,408 | 0.00% | 501,870 |
| 2015-10-02 | 2015-09-29 | 36.865 | 14,575 | +2,408 | 0.00% | 537,301 |
| 2015-08-13 | 2015-08-11 | 42.843 | 12,167 | -4,082 | 0.00% | 521,266 |
| 2015-08-12 | 2015-08-10 | 41.547 | 16,249 | +4,082 | 0.00% | 675,103 |
| 2015-08-03 | 2015-07-30 | 40.252 | 12,167 | -802 | 0.00% | 489,748 |
| 2015-07-08 | 2015-07-06 | 42.743 | 12,969 | -5,220 | 0.00% | 554,334 |
| 2015-07-03 | 2015-06-30 | 44.858 | 18,189 | +3,212 | 0.00% | 815,925 |
| 2015-07-02 | 2015-06-29 | 43.741 | 14,977 | +291 | 0.00% | 655,102 |
| 2015-06-25 | 2015-06-23 | 46.331 | 14,686 | -2,363 | 0.00% | 680,424 |
| 2015-06-19 | 2015-06-17 | 44.198 | 17,049 | +2,363 | 0.00% | 753,527 |
| 2015-06-15 | 2015-06-11 | 46.281 | 14,686 | -2,363 | 0.00% | 679,677 |
| 2015-06-10 | 2015-06-08 | 45.011 | 17,049 | +2,363 | 0.00% | 767,385 |
| 2015-06-02 | 2015-05-29 | 45.163 | 14,686 | +3,936 | 0.00% | 663,264 |
| 2015-05-28 | 2015-05-26 | 50.192 | 10,750 | +788 | 0.00% | 539,568 |
| 2015-05-27 | 2015-05-22 | 48.211 | 9,962 | -6,542 | 0.00% | 480,279 |
| 2015-04-20 | 2015-04-16 | 45.823 | 16,504 | -2,363 | 0.00% | 756,270 |
| 2015-04-16 | 2015-04-14 | 45.722 | 18,867 | -3,149 | 0.00% | 862,633 |
| 2015-04-15 | 2015-04-13 | 45.722 | 22,016 | -2,362 | 0.00% | 1,006,611 |
| 2015-04-14 | 2015-04-10 | 44.655 | 24,378 | -11,811 | 0.00% | 1,088,599 |
| 2015-04-13 | 2015-04-09 | 42.877 | 36,189 | +4,725 | 0.00% | 1,551,672 |
| 2015-04-10 | 2015-04-08 | 42.369 | 31,464 | +787 | 0.00% | 1,333,094 |
| 2015-04-02 | 2015-03-31 | 38.914 | 30,677 | +8,661 | 0.00% | 1,193,775 |
| 2015-04-01 | 2015-03-30 | 40.134 | 22,016 | +3,149 | 0.00% | 883,581 |
| 2015-03-23 | 2015-03-19 | 41.353 | 18,867 | -7,086 | 0.00% | 780,204 |
| 2015-03-16 | 2015-03-12 | 38.660 | 25,953 | +4,724 | 0.00% | 1,003,352 |
| 2015-03-13 | 2015-03-11 | 38.356 | 21,229 | +2,362 | 0.00% | 814,249 |
| 2014-12-09 | 2014-12-05 | 39.676 | 18,867 | +3,437 | 0.00% | 748,574 |
| 2014-12-08 | 2014-12-04 | 40.286 | 15,430 | -7,874 | 0.00% | 621,613 |
| 2014-12-05 | 2014-12-03 | 39.067 | 23,304 | +7,874 | 0.00% | 910,412 |
| 2014-11-12 | 2014-11-10 | 34.444 | 15,430 | -27,558 | 0.00% | 531,467 |
| 2014-11-10 | 2014-11-06 | 35.958 | 42,988 | +28,142 | 0.00% | 1,545,757 |
| 2014-08-13 | 2014-08-11 | 32.579 | 14,846 | -985 | 0.00% | 483,661 |
| 2014-07-31 | 2014-07-29 | 33.846 | 15,831 | -3,787 | 0.00% | 535,813 |
| 2014-07-02 | 2014-06-27 | 31.477 | 19,618 | +465 | 0.00% | 617,511 |
| 2014-06-20 | 2014-06-18 | 31.152 | 19,153 | +3,698 | 0.00% | 596,660 |
| 2014-06-16 | 2014-06-12 | 31.964 | 15,455 | -3,698 | 0.00% | 493,996 |
| 2014-05-26 | 2014-05-22 | 30.503 | 19,153 | -2,219 | 0.00% | 584,229 |
| 2014-05-20 | 2014-05-16 | 29.476 | 21,372 | +961 | 0.00% | 629,954 |
| 2014-04-23 | 2014-04-17 | 28.827 | 20,411 | -4,888 | 0.00% | 588,381 |
| 2014-04-22 | 2014-04-16 | 28.610 | 25,299 | +4,888 | 0.00% | 723,813 |
| 2014-04-09 | 2014-04-07 | 28.935 | 20,411 | -7,395 | 0.00% | 590,589 |
| 2014-04-08 | 2014-04-04 | 28.610 | 27,806 | +3,697 | 0.00% | 795,539 |
| 2014-04-07 | 2014-04-03 | 28.827 | 24,109 | +3,698 | 0.00% | 694,982 |
| 2014-03-12 | 2014-03-10 | 27.961 | 20,411 | +2,219 | 0.00% | 570,719 |
| 2014-01-24 | 2014-01-22 | 29.043 | 18,192 | -18,490 | 0.00% | 528,350 |
| 2014-01-23 | 2014-01-21 | 28.502 | 36,682 | +18,490 | 0.00% | 1,045,517 |
| 2013-12-02 | 2013-11-28 | 34.668 | 18,192 | -3,698 | 0.00% | 630,675 |
| 2013-11-21 | 2013-11-19 | 34.830 | 21,890 | +2,959 | 0.00% | 762,428 |
| 2013-11-20 | 2013-11-18 | 34.992 | 18,931 | -4,926 | 0.00% | 662,438 |
| 2013-11-01 | 2013-10-30 | 31.801 | 23,857 | -1,479 | 0.00% | 758,683 |
| 2013-09-11 | 2013-09-09 | 30.341 | 25,336 | -2,463 | 0.00% | 768,720 |
| 2013-09-09 | 2013-09-05 | 31.399 | 27,799 | +745 | 0.00% | 872,850 |
| 2013-09-03 | 2013-08-30 | 30.009 | 27,054 | -2,879 | 0.00% | 811,872 |
| 2013-08-30 | 2013-08-28 | 29.287 | 29,933 | +2,879 | 0.00% | 876,643 |
| 2013-08-28 | 2013-08-26 | 27.203 | 27,054 | -9,357 | 0.00% | 735,947 |
| 2013-08-26 | 2013-08-22 | 26.675 | 36,411 | +9,357 | 0.00% | 971,261 |
| 2013-08-23 | 2013-08-21 | 26.564 | 27,054 | -9,357 | 0.00% | 718,657 |
| 2013-08-21 | 2013-08-19 | 26.786 | 36,411 | -3,599 | 0.00% | 975,308 |
| 2013-07-02 | 2013-06-27 | 23.813 | 40,010 | +5,821 | 0.00% | 952,755 |
| 2013-06-28 | 2013-06-26 | 23.785 | 34,189 | -17,995 | 0.00% | 813,190 |
| 2013-06-27 | 2013-06-25 | 23.535 | 52,184 | +17,995 | 0.00% | 1,228,154 |
| 2013-06-26 | 2013-06-24 | 23.257 | 34,189 | -10,797 | 0.00% | 795,141 |
| 2013-05-30 | 2013-05-28 | 25.841 | 44,986 | +14,395 | 0.00% | 1,162,499 |
| 2013-05-28 | 2013-05-24 | 27.970 | 30,591 | +1,356 | 0.00% | 855,621 |
| 2013-05-24 | 2013-05-22 | 29.307 | 29,235 | -3,440 | 0.00% | 856,793 |
| 2013-05-23 | 2013-05-21 | 28.900 | 32,675 | +3,440 | 0.00% | 944,310 |
| 2013-05-21 | 2013-05-16 | 29.307 | 29,235 | -688 | 0.00% | 856,793 |
| 2013-05-13 | 2013-05-09 | 29.889 | 29,923 | -3,440 | 0.00% | 894,357 |
| 2013-04-30 | 2013-04-26 | 28.260 | 33,363 | -3,439 | 0.00% | 942,853 |
| 2013-04-22 | 2013-04-18 | 27.359 | 36,802 | -3,439 | 0.00% | 1,006,870 |
| 2013-04-16 | 2013-04-12 | 27.737 | 40,241 | +3,439 | 0.00% | 1,116,168 |
| 2013-04-15 | 2013-04-11 | 28.202 | 36,802 | +3,439 | 0.00% | 1,037,900 |
| 2013-04-12 | 2013-04-10 | 28.144 | 33,363 | -4,127 | 0.00% | 938,973 |
| 2013-04-11 | 2013-04-09 | 27.650 | 37,490 | -13,758 | 0.00% | 1,036,593 |
| 2013-04-10 | 2013-04-08 | 26.574 | 51,248 | +13,758 | 0.00% | 1,361,870 |
| 2013-04-08 | 2013-04-03 | 27.853 | 37,490 | +2,064 | 0.00% | 1,044,223 |
| 2013-03-28 | 2013-03-26 | 29.714 | 35,426 | +3,439 | 0.00% | 1,052,654 |
| 2013-02-25 | 2013-02-21 | 31.866 | 31,987 | -1,376 | 0.00% | 1,019,287 |
| 2013-02-21 | 2013-02-19 | 31.924 | 33,363 | +3,440 | 0.00% | 1,065,074 |
| 2013-01-15 | 2013-01-11 | 34.773 | 29,923 | -688 | 0.00% | 1,040,516 |
| 2013-01-14 | 2013-01-10 | 34.424 | 30,611 | -10,662 | 0.00% | 1,053,760 |
| 2013-01-10 | 2013-01-08 | 32.389 | 41,273 | +6,879 | 0.00% | 1,336,792 |
| 2013-01-08 | 2013-01-04 | 33.668 | 34,394 | -3,440 | 0.00% | 1,157,987 |
| 2013-01-04 | 2013-01-02 | 33.494 | 37,834 | -6,879 | 0.00% | 1,267,206 |
| 2013-01-03 | 2012-12-31 | 31.575 | 44,713 | -1,375 | 0.00% | 1,411,809 |
| 2013-01-02 | 2012-12-27 | 30.703 | 46,088 | -1,376 | 0.00% | 1,415,025 |
| 2012-12-21 | 2012-12-19 | 30.296 | 47,464 | -688 | 0.00% | 1,437,952 |
| 2012-12-18 | 2012-12-14 | 29.714 | 48,152 | -13,758 | 0.00% | 1,430,796 |
| 2012-12-11 | 2012-12-07 | 29.423 | 61,910 | -2,064 | 0.00% | 1,821,603 |
| 2012-12-10 | 2012-12-06 | 29.598 | 63,974 | +3,440 | 0.00% | 1,893,493 |
| 2012-12-07 | 2012-12-05 | 29.656 | 60,534 | -688 | 0.00% | 1,795,197 |
| 2012-12-04 | 2012-11-30 | 28.987 | 61,222 | -13,758 | 0.00% | 1,774,660 |
| 2012-12-03 | 2012-11-29 | 28.609 | 74,980 | +11,006 | 0.01% | 2,145,127 |
| 2012-11-29 | 2012-11-27 | 29.045 | 63,974 | +3,440 | 0.00% | 1,858,153 |
| 2012-11-28 | 2012-11-26 | 29.540 | 60,534 | -3,440 | 0.00% | 1,788,157 |
| 2012-11-27 | 2012-11-23 | 29.365 | 63,974 | -11,006 | 0.00% | 1,878,613 |
| 2012-11-26 | 2012-11-22 | 28.871 | 74,980 | -37,834 | 0.01% | 2,164,747 |
| 2012-11-23 | 2012-11-21 | 28.697 | 112,814 | -6,878 | 0.01% | 3,237,372 |
| 2012-11-21 | 2012-11-19 | 28.580 | 119,692 | -3,440 | 0.01% | 3,420,827 |
| 2012-11-15 | 2012-11-13 | 28.667 | 123,132 | +17,885 | 0.01% | 3,529,883 |
| 2012-11-14 | 2012-11-12 | 29.133 | 105,247 | +17,197 | 0.01% | 3,066,125 |
| 2012-11-12 | 2012-11-08 | 29.249 | 88,050 | +688 | 0.01% | 2,575,371 |
| 2012-11-09 | 2012-11-07 | 29.889 | 87,362 | +22,013 | 0.01% | 2,611,128 |
| 2012-11-08 | 2012-11-06 | 30.645 | 65,349 | +5,503 | 0.00% | 2,002,590 |
| 2012-11-07 | 2012-11-05 | 30.586 | 59,846 | -3,440 | 0.00% | 1,830,473 |
| 2012-11-06 | 2012-11-02 | 30.237 | 63,286 | -2,063 | 0.00% | 1,913,610 |
| 2012-11-01 | 2012-10-30 | 29.714 | 65,349 | -6,879 | 0.00% | 1,941,790 |
| 2012-10-30 | 2012-10-26 | 29.482 | 72,228 | +10,318 | 0.01% | 2,129,394 |
| 2012-10-18 | 2012-10-16 | 29.830 | 61,910 | -3,439 | 0.00% | 1,846,803 |
| 2012-10-17 | 2012-10-15 | 29.656 | 65,349 | -3,440 | 0.00% | 1,937,990 |
| 2012-10-16 | 2012-10-12 | 29.133 | 68,789 | +3,440 | 0.01% | 2,004,007 |
| 2012-10-11 | 2012-10-09 | 28.726 | 65,349 | -2,064 | 0.00% | 1,877,191 |
| 2012-10-10 | 2012-10-08 | 28.173 | 67,413 | -6,191 | 0.01% | 1,899,240 |
| 2012-10-04 | 2012-09-28 | 27.679 | 73,604 | -10,318 | 0.01% | 2,037,281 |
| 2012-10-03 | 2012-09-27 | 27.039 | 83,922 | +10,318 | 0.01% | 2,269,192 |
| 2012-09-19 | 2012-09-17 | 27.708 | 73,604 | -3,439 | 0.01% | 2,039,421 |
| 2012-09-18 | 2012-09-14 | 27.679 | 77,043 | -3,440 | 0.01% | 2,132,468 |
| 2012-09-14 | 2012-09-12 | 26.719 | 80,483 | -3,439 | 0.01% | 2,150,464 |
| 2012-09-12 | 2012-09-10 | 26.574 | 83,922 | -3,440 | 0.01% | 2,230,152 |
| 2012-09-11 | 2012-09-07 | 26.342 | 87,362 | -3,439 | 0.01% | 2,301,247 |
| 2012-09-06 | 2012-09-04 | 25.440 | 90,801 | +16,509 | 0.01% | 2,309,996 |
| 2012-09-04 | 2012-08-31 | 27.894 | 74,292 | -19,261 | 0.01% | 2,072,293 |
| 2012-09-03 | 2012-08-30 | 27.625 | 93,553 | -771 | 0.01% | 2,584,384 |
| 2012-08-31 | 2012-08-29 | 27.505 | 94,324 | -6,690 | 0.01% | 2,594,403 |
| 2012-08-29 | 2012-08-27 | 27.445 | 101,014 | -6,689 | 0.01% | 2,772,373 |
| 2012-08-24 | 2012-08-22 | 28.043 | 107,703 | +6,689 | 0.01% | 3,020,355 |
| 2012-08-23 | 2012-08-21 | 28.223 | 101,014 | -8,027 | 0.01% | 2,850,893 |
| 2012-08-21 | 2012-08-17 | 26.010 | 109,041 | -6,690 | 0.01% | 2,836,198 |
| 2012-08-14 | 2012-08-10 | 26.399 | 115,731 | +6,690 | 0.01% | 3,055,187 |
| 2012-08-13 | 2012-08-09 | 26.399 | 109,041 | -6,690 | 0.01% | 2,878,578 |
| 2012-08-08 | 2012-08-06 | 25.921 | 115,731 | +6,690 | 0.01% | 2,999,827 |
| 2012-07-31 | 2012-07-27 | 25.831 | 109,041 | +14,717 | 0.01% | 2,816,638 |
| 2012-07-26 | 2012-07-24 | 24.994 | 94,324 | +669 | 0.01% | 2,357,523 |
| 2012-07-23 | 2012-07-19 | 26.847 | 93,655 | -6,690 | 0.01% | 2,514,402 |
| 2012-07-16 | 2012-07-12 | 25.711 | 100,345 | +20,738 | 0.01% | 2,580,011 |
| 2012-07-13 | 2012-07-11 | 26.758 | 79,607 | -13,379 | 0.01% | 2,130,108 |
| 2012-07-12 | 2012-07-10 | 26.010 | 92,986 | +14,048 | 0.01% | 2,418,601 |
| 2012-07-10 | 2012-07-06 | 27.326 | 78,938 | +3,345 | 0.01% | 2,157,048 |
| 2012-07-09 | 2012-07-05 | 26.967 | 75,593 | +6,690 | 0.01% | 2,038,523 |
| 2012-07-05 | 2012-07-03 | 27.117 | 68,903 | -3,345 | 0.01% | 1,868,413 |
| 2012-06-29 | 2012-06-27 | 26.309 | 72,248 | +6,690 | 0.01% | 1,900,798 |
| 2012-06-28 | 2012-06-26 | 26.519 | 65,558 | -10,035 | 0.01% | 1,738,508 |
| 2012-06-27 | 2012-06-25 | 25.891 | 75,593 | +6,690 | 0.01% | 1,957,162 |
| 2012-06-25 | 2012-06-21 | 26.698 | 68,903 | +3,345 | 0.01% | 1,839,573 |
| 2012-06-21 | 2012-06-19 | 26.997 | 65,558 | +3,344 | 0.01% | 1,769,868 |
| 2012-06-19 | 2012-06-15 | 27.565 | 62,214 | -5,351 | 0.00% | 1,714,930 |
| 2012-06-18 | 2012-06-14 | 26.788 | 67,565 | +3,344 | 0.01% | 1,809,911 |
| 2012-06-15 | 2012-06-13 | 27.505 | 64,221 | -2,006 | 0.01% | 1,766,413 |
| 2012-06-14 | 2012-06-12 | 26.668 | 66,227 | -3,345 | 0.01% | 1,766,149 |
| 2012-06-13 | 2012-06-11 | 26.100 | 69,572 | -3,345 | 0.01% | 1,815,834 |
| 2012-06-12 | 2012-06-08 | 25.113 | 72,917 | -6,690 | 0.01% | 1,831,199 |
| 2012-06-11 | 2012-06-07 | 24.785 | 79,607 | +4,683 | 0.01% | 1,973,028 |
| 2012-06-08 | 2012-06-06 | 24.306 | 74,924 | -2,007 | 0.01% | 1,821,121 |
| 2012-06-07 | 2012-06-05 | 23.947 | 76,931 | -4,683 | 0.01% | 1,842,304 |
| 2012-06-06 | 2012-06-04 | 23.619 | 81,614 | +18,731 | 0.01% | 1,927,610 |
| 2012-05-31 | 2012-05-29 | 25.921 | 62,883 | -4,013 | 0.00% | 1,629,971 |
| 2012-05-29 | 2012-05-25 | 23.947 | 66,896 | +2,007 | 0.01% | 1,601,991 |
| 2012-05-25 | 2012-05-23 | 24.336 | 64,889 | +668 | 0.01% | 1,579,148 |
| 2012-05-22 | 2012-05-18 | 25.592 | 64,221 | +2,007 | 0.01% | 1,643,532 |
| 2012-05-21 | 2012-05-17 | 26.818 | 62,214 | +3,345 | 0.00% | 1,668,430 |
| 2012-05-18 | 2012-05-16 | 27.565 | 58,869 | +3,345 | 0.00% | 1,622,725 |
| 2012-05-16 | 2012-05-14 | 28.342 | 55,524 | -16,724 | 0.00% | 1,573,680 |
| 2012-05-15 | 2012-05-11 | 28.163 | 72,248 | -16,724 | 0.01% | 2,034,718 |
| 2012-05-14 | 2012-05-10 | 27.804 | 88,972 | +4,683 | 0.01% | 2,473,795 |
| 2012-05-11 | 2012-05-09 | 28.103 | 84,289 | +2,006 | 0.01% | 2,368,788 |
| 2012-05-10 | 2012-05-08 | 28.910 | 82,283 | +13,380 | 0.01% | 2,378,833 |
| 2012-05-02 | 2012-04-27 | 28.761 | 68,903 | -23,414 | 0.01% | 1,981,712 |
| 2012-04-26 | 2012-04-24 | 28.611 | 92,317 | -10,034 | 0.01% | 2,641,320 |
| 2012-04-23 | 2012-04-19 | 29.508 | 102,351 | -2,007 | 0.01% | 3,020,207 |
| 2012-04-20 | 2012-04-18 | 29.000 | 104,358 | +2,007 | 0.01% | 3,026,390 |
| 2012-04-19 | 2012-04-17 | 28.432 | 102,351 | -18,731 | 0.01% | 2,910,047 |
| 2012-04-18 | 2012-04-16 | 27.206 | 121,082 | +5,351 | 0.01% | 3,294,188 |
| 2012-04-17 | 2012-04-13 | 27.625 | 115,731 | -26,758 | 0.01% | 3,197,047 |
| 2012-04-16 | 2012-04-12 | 26.668 | 142,489 | +2,007 | 0.01% | 3,799,912 |
| 2012-04-13 | 2012-04-11 | 26.638 | 140,482 | +3,344 | 0.01% | 3,742,190 |
| 2012-04-12 | 2012-04-10 | 27.117 | 137,138 | +6,690 | 0.01% | 3,718,712 |
| 2012-04-11 | 2012-04-05 | 28.193 | 130,448 | +6,690 | 0.01% | 3,677,702 |
| 2012-04-05 | 2012-04-02 | 28.492 | 123,758 | -10,035 | 0.01% | 3,526,092 |
| 2012-04-03 | 2012-03-30 | 27.625 | 133,793 | +16,724 | 0.01% | 3,696,007 |
| 2012-04-02 | 2012-03-29 | 28.342 | 117,069 | +5,352 | 0.01% | 3,318,010 |
| 2012-03-30 | 2012-03-28 | 29.478 | 111,717 | +16,724 | 0.01% | 3,293,242 |
| 2012-03-29 | 2012-03-27 | 29.538 | 94,993 | +10,035 | 0.01% | 2,805,924 |
| 2012-03-28 | 2012-03-26 | 29.419 | 84,958 | +3,344 | 0.01% | 2,499,348 |
| 2012-03-23 | 2012-03-21 | 30.435 | 81,614 | +6,690 | 0.01% | 2,483,933 |
| 2012-03-19 | 2012-03-15 | 31.272 | 74,924 | -13,379 | 0.01% | 2,343,042 |
| 2012-03-16 | 2012-03-14 | 31.093 | 88,303 | +13,379 | 0.01% | 2,745,593 |
| 2012-03-15 | 2012-03-13 | 31.212 | 74,924 | -6,690 | 0.01% | 2,338,562 |
| 2012-03-14 | 2012-03-12 | 30.555 | 81,614 | +6,690 | 0.01% | 2,493,693 |
| 2012-03-13 | 2012-03-09 | 31.392 | 74,924 | +6,690 | 0.01% | 2,352,002 |
| 2012-03-12 | 2012-03-08 | 31.571 | 68,234 | +3,345 | 0.01% | 2,154,230 |
| 2012-03-09 | 2012-03-07 | 30.375 | 64,889 | +668 | 0.01% | 1,971,025 |
| 2012-03-08 | 2012-03-06 | 31.033 | 64,221 | +13,380 | 0.01% | 1,992,975 |
| 2012-03-06 | 2012-03-02 | 34.023 | 50,841 | -6,690 | 0.00% | 1,729,752 |
| 2012-03-02 | 2012-02-29 | 32.707 | 57,531 | +6,690 | 0.00% | 1,881,684 |
| 2012-02-29 | 2012-02-27 | 31.571 | 50,841 | +6,689 | 0.00% | 1,605,112 |
| 2012-02-22 | 2012-02-20 | 33.186 | 44,152 | -5,351 | 0.00% | 1,465,213 |
| 2012-02-21 | 2012-02-17 | 32.887 | 49,503 | +2,007 | 0.00% | 1,627,990 |
| 2012-02-20 | 2012-02-16 | 32.648 | 47,496 | +6,689 | 0.00% | 1,550,626 |
| 2012-02-16 | 2012-02-14 | 33.305 | 40,807 | +6,690 | 0.00% | 1,359,087 |
| 2012-02-15 | 2012-02-13 | 33.843 | 34,117 | -6,690 | 0.00% | 1,154,635 |
| 2012-02-14 | 2012-02-10 | 33.066 | 40,807 | +6,690 | 0.00% | 1,349,327 |
| 2012-02-06 | 2012-02-02 | 31.810 | 34,117 | -6,690 | 0.00% | 1,085,275 |
| 2012-02-03 | 2012-02-01 | 30.256 | 40,807 | +6,690 | 0.00% | 1,234,646 |
| 2012-01-31 | 2012-01-27 | 30.854 | 34,117 | -669 | 0.00% | 1,052,635 |
| 2012-01-30 | 2012-01-26 | 31.153 | 34,786 | -1,338 | 0.00% | 1,083,676 |
| 2012-01-27 | 2012-01-20 | 30.196 | 36,124 | -2,007 | 0.00% | 1,090,799 |
| 2012-01-19 | 2012-01-17 | 29.837 | 38,131 | -2,676 | 0.00% | 1,137,722 |
| 2012-01-18 | 2012-01-16 | 28.880 | 40,807 | +1,338 | 0.00% | 1,178,526 |
| 2012-01-17 | 2012-01-13 | 28.880 | 39,469 | +6,690 | 0.00% | 1,139,884 |
| 2012-01-16 | 2012-01-12 | 28.940 | 32,779 | +14,717 | 0.00% | 948,634 |
| 2012-01-11 | 2012-01-09 | 30.375 | 18,062 | -2,007 | 0.00% | 548,639 |
| 2012-01-10 | 2012-01-06 | 29.538 | 20,069 | +2,007 | 0.00% | 592,803 |
| 2012-01-04 | 2011-12-30 | 31.392 | 18,062 | +1,338 | 0.00% | 566,999 |
| 2011-12-23 | 2011-12-21 | 31.332 | 16,724 | -1,338 | 0.00% | 523,997 |
| 2011-12-21 | 2011-12-19 | 30.854 | 18,062 | +1,338 | 0.00% | 557,279 |
| 2011-12-05 | 2011-12-01 | 34.117 | 16,724 | -3,048 | 0.00% | 570,576 |
| 2011-12-01 | 2011-11-29 | 31.797 | 19,772 | +3,827 | 0.00% | 628,685 |
| 2011-11-10 | 2011-11-08 | 35.560 | 15,945 | +638 | 0.00% | 566,999 |
| 2011-10-31 | 2011-10-27 | 36.438 | 15,307 | -1,276 | 0.00% | 557,751 |
| 2011-10-17 | 2011-10-13 | 35.121 | 16,583 | -3,189 | 0.00% | 582,406 |
| 2011-10-11 | 2011-10-07 | 29.696 | 19,772 | -3,189 | 0.00% | 587,145 |
| 2011-10-10 | 2011-10-06 | 27.344 | 22,961 | +1,914 | 0.00% | 627,844 |
| 2011-10-07 | 2011-10-04 | 24.522 | 21,047 | +1,275 | 0.00% | 516,109 |
| 2011-09-22 | 2011-09-20 | 33.992 | 19,772 | +3,189 | 0.00% | 672,085 |
| 2011-09-16 | 2011-09-14 | 36.939 | 16,583 | -9,567 | 0.00% | 612,566 |
| 2011-08-31 | 2011-08-29 | 40.091 | 26,150 | +543 | 0.00% | 1,048,391 |
| 2011-07-26 | 2011-07-22 | 45.855 | 25,607 | -3,123 | 0.00% | 1,174,219 |
| 2011-06-30 | 2011-06-28 | 40.284 | 28,730 | -2,499 | 0.00% | 1,157,347 |
| 2011-06-29 | 2011-06-27 | 40.348 | 31,229 | -3,122 | 0.00% | 1,260,016 |
| 2011-06-27 | 2011-06-23 | 39.259 | 34,351 | -4,997 | 0.00% | 1,348,581 |
| 2011-06-20 | 2011-06-16 | 38.362 | 39,348 | -3,123 | 0.00% | 1,509,478 |
| 2011-05-24 | 2011-05-20 | 37.145 | 42,471 | -2,498 | 0.00% | 1,577,603 |
| 2011-05-17 | 2011-05-13 | 35.480 | 44,969 | -13,116 | 0.00% | 1,595,513 |
| 2011-05-06 | 2011-05-04 | 31.157 | 58,085 | +12,491 | 0.01% | 1,809,773 |
| 2011-05-03 | 2011-04-28 | 32.278 | 45,594 | +1,249 | 0.00% | 1,471,687 |
| 2011-04-20 | 2011-04-18 | 33.943 | 44,345 | -12,491 | 0.00% | 1,505,213 |
| 2011-04-13 | 2011-04-11 | 31.574 | 56,836 | -3,123 | 0.01% | 1,794,518 |
| 2011-03-28 | 2011-03-24 | 30.997 | 59,959 | -625 | 0.01% | 1,858,562 |
| 2011-03-17 | 2011-03-15 | 28.083 | 60,584 | +625 | 0.01% | 1,701,394 |
| 2011-03-11 | 2011-03-09 | 31.414 | 59,959 | +3,123 | 0.01% | 1,883,522 |
| 2011-02-21 | 2011-02-17 | 31.478 | 56,836 | -3,123 | 0.01% | 1,789,058 |
| 2011-02-11 | 2011-02-09 | 31.349 | 59,959 | -625 | 0.01% | 1,879,682 |
| 2011-02-10 | 2011-02-08 | 30.805 | 60,584 | +625 | 0.01% | 1,866,295 |
| 2011-02-09 | 2011-02-07 | 31.414 | 59,959 | +3,123 | 0.01% | 1,883,522 |
| 2011-02-08 | 2011-02-02 | 32.406 | 56,836 | -3,123 | 0.01% | 1,841,838 |
| 2011-01-31 | 2011-01-27 | 31.510 | 59,959 | +3,123 | 0.01% | 1,889,282 |
| 2011-01-24 | 2011-01-20 | 32.854 | 56,836 | +1,874 | 0.01% | 1,867,318 |
| 2011-01-19 | 2011-01-17 | 34.456 | 54,962 | +624 | 0.01% | 1,893,748 |
| 2011-01-07 | 2011-01-05 | 36.249 | 54,338 | +3,123 | 0.01% | 1,969,688 |
| 2010-11-24 | 2010-11-22 | 38.747 | 51,215 | +625 | 0.00% | 1,984,403 |
| 2010-11-08 | 2010-11-04 | 37.466 | 50,590 | -3,123 | 0.00% | 1,895,387 |
| 2010-11-05 | 2010-11-03 | 37.081 | 53,713 | +3,123 | 0.00% | 1,991,752 |
| 2010-11-01 | 2010-10-28 | 37.081 | 50,590 | +3,123 | 0.00% | 1,875,947 |
| 2010-10-29 | 2010-10-27 | 36.633 | 47,467 | +1,873 | 0.00% | 1,738,862 |
| 2010-10-25 | 2010-10-21 | 38.426 | 45,594 | -3,123 | 0.00% | 1,752,009 |
| 2010-10-22 | 2010-10-20 | 37.850 | 48,717 | +3,123 | 0.00% | 1,843,934 |
| 2010-10-15 | 2010-10-13 | 35.160 | 45,594 | -3,123 | 0.00% | 1,603,088 |
| 2010-10-14 | 2010-10-12 | 34.904 | 48,717 | +3,123 | 0.00% | 1,700,413 |
| 2010-10-12 | 2010-10-08 | 34.135 | 45,594 | +3,123 | 0.00% | 1,556,368 |
| 2010-10-11 | 2010-10-07 | 34.648 | 42,471 | +3,123 | 0.00% | 1,471,523 |
| 2010-10-06 | 2010-10-04 | 34.648 | 39,348 | -3,123 | 0.00% | 1,363,318 |
| 2010-10-04 | 2010-09-29 | 33.559 | 42,471 | -3,123 | 0.00% | 1,425,283 |
| 2010-09-17 | 2010-09-15 | 33.047 | 45,594 | -624 | 0.00% | 1,506,728 |
| 2010-09-16 | 2010-09-14 | 32.342 | 46,218 | +624 | 0.00% | 1,494,789 |
| 2010-09-14 | 2010-09-10 | 31.414 | 45,594 | -3,747 | 0.00% | 1,432,267 |
| 2010-09-13 | 2010-09-09 | 30.869 | 49,341 | +3,747 | 0.00% | 1,523,114 |
| 2010-09-06 | 2010-09-02 | 29.812 | 45,594 | -3,123 | 0.00% | 1,359,267 |
| 2010-09-03 | 2010-09-01 | 29.300 | 48,717 | -9,368 | 0.00% | 1,427,411 |
| 2010-09-02 | 2010-08-31 | 28.500 | 58,085 | +9,368 | 0.01% | 1,655,394 |
| 2010-08-20 | 2010-08-18 | 28.916 | 48,717 | -3,122 | 0.00% | 1,408,691 |
| 2010-08-19 | 2010-08-17 | 26.162 | 51,839 | -3,123 | 0.00% | 1,356,207 |
| 2010-08-11 | 2010-08-09 | 26.322 | 54,962 | +3,123 | 0.01% | 1,446,711 |
| 2010-08-10 | 2010-08-06 | 26.578 | 51,839 | -3,123 | 0.00% | 1,377,787 |
| 2010-08-06 | 2010-08-04 | 25.618 | 54,962 | -3,123 | 0.01% | 1,407,991 |
| 2010-08-04 | 2010-08-02 | 25.618 | 58,085 | +3,123 | 0.01% | 1,487,994 |
| 2010-06-23 | 2010-06-21 | 26.130 | 54,962 | -18,738 | 0.01% | 1,436,151 |
| 2010-06-15 | 2010-06-11 | 24.241 | 73,700 | -7,494 | 0.01% | 1,786,532 |
| 2010-06-02 | 2010-05-31 | 22.896 | 81,194 | -1,874 | 0.01% | 1,858,991 |
| 2010-05-27 | 2010-05-25 | 21.038 | 83,068 | +1,249 | 0.01% | 1,747,618 |
| 2010-05-26 | 2010-05-24 | 22.511 | 81,819 | -6,246 | 0.01% | 1,841,861 |
| 2010-05-14 | 2010-05-12 | 23.696 | 88,065 | -3,747 | 0.01% | 2,086,807 |
| 2010-05-13 | 2010-05-11 | 23.824 | 91,812 | +1,874 | 0.01% | 2,187,357 |
| 2010-05-12 | 2010-05-10 | 23.728 | 89,938 | +3,122 | 0.01% | 2,134,070 |
| 2010-05-11 | 2010-05-07 | 22.928 | 86,816 | -1,873 | 0.01% | 1,990,491 |
| 2010-05-10 | 2010-05-06 | 22.896 | 88,689 | +1,873 | 0.01% | 2,030,594 |
| 2010-05-07 | 2010-05-05 | 22.704 | 86,816 | -3,122 | 0.01% | 1,971,030 |
| 2010-05-05 | 2010-05-03 | 23.376 | 89,938 | +4,996 | 0.01% | 2,102,391 |
| 2010-05-04 | 2010-04-30 | 24.048 | 84,942 | -3,123 | 0.01% | 2,042,724 |
| 2010-04-30 | 2010-04-28 | 23.440 | 88,065 | +9,369 | 0.01% | 2,064,247 |
| 2010-04-22 | 2010-04-20 | 24.561 | 78,696 | -1,874 | 0.01% | 1,932,838 |
| 2010-04-19 | 2010-04-15 | 25.009 | 80,570 | +8,120 | 0.01% | 2,014,985 |
| 2010-04-16 | 2010-04-14 | 26.162 | 72,450 | +3,122 | 0.01% | 1,895,430 |
| 2010-04-15 | 2010-04-13 | 26.226 | 69,328 | -4,372 | 0.01% | 1,818,193 |
| 2010-04-14 | 2010-04-12 | 26.098 | 73,700 | +9,369 | 0.01% | 1,923,412 |
| 2010-04-09 | 2010-04-07 | 26.258 | 64,331 | -3,123 | 0.01% | 1,689,202 |
| 2010-03-29 | 2010-03-25 | 24.689 | 67,454 | -4,996 | 0.01% | 1,665,365 |
| 2010-03-26 | 2010-03-24 | 24.401 | 72,450 | +4,996 | 0.01% | 1,767,831 |
| 2010-03-25 | 2010-03-23 | 24.433 | 67,454 | -7,495 | 0.01% | 1,648,085 |
| 2010-03-24 | 2010-03-22 | 24.401 | 74,949 | +7,495 | 0.01% | 1,828,808 |
| 2010-03-23 | 2010-03-19 | 25.041 | 67,454 | -1,249 | 0.01% | 1,689,125 |
| 2010-03-22 | 2010-03-18 | 25.073 | 68,703 | -14,365 | 0.01% | 1,722,601 |
| 2010-03-11 | 2010-03-09 | 25.073 | 83,068 | +15,614 | 0.01% | 2,082,777 |
| 2010-02-18 | 2010-02-12 | 23.216 | 67,454 | -3,123 | 0.01% | 1,566,005 |
| 2010-02-17 | 2010-02-11 | 23.216 | 70,577 | -3,123 | 0.01% | 1,638,508 |
| 2010-02-12 | 2010-02-10 | 22.447 | 73,700 | -3,122 | 0.01% | 1,654,371 |
| 2010-02-09 | 2010-02-05 | 21.743 | 76,822 | +24,983 | 0.01% | 1,670,332 |
| 2010-02-01 | 2010-01-28 | 22.607 | 51,839 | -3,123 | 0.00% | 1,171,949 |
| 2010-01-28 | 2010-01-26 | 22.383 | 54,962 | +6,245 | 0.01% | 1,230,232 |
| 2010-01-07 | 2010-01-05 | 24.145 | 48,717 | -3,122 | 0.00% | 1,176,249 |
| 2010-01-06 | 2010-01-04 | 22.639 | 51,839 | +3,122 | 0.00% | 1,173,609 |
| 2010-01-04 | 2009-12-29 | 22.287 | 48,717 | -3,122 | 0.00% | 1,085,768 |
| 2009-12-28 | 2009-12-22 | 21.295 | 51,839 | -31,229 | 0.00% | 1,103,889 |
| 2009-12-23 | 2009-12-21 | 21.359 | 83,068 | +31,229 | 0.01% | 1,774,218 |
| 2009-12-22 | 2009-12-18 | 21.903 | 51,839 | -31,229 | 0.00% | 1,135,429 |
| 2009-12-17 | 2009-12-15 | 22.351 | 83,068 | -3,123 | 0.01% | 1,856,678 |
| 2009-12-16 | 2009-12-14 | 22.768 | 86,191 | -3,123 | 0.01% | 1,962,361 |
| 2009-12-15 | 2009-12-11 | 21.999 | 89,314 | +6,246 | 0.01% | 1,964,824 |
| 2009-12-14 | 2009-12-10 | 22.095 | 83,068 | -46,843 | 0.01% | 1,835,398 |
| 2009-12-11 | 2009-12-09 | 22.607 | 129,911 | +15,614 | 0.01% | 2,936,959 |
| 2009-12-10 | 2009-12-08 | 23.568 | 114,297 | -6,245 | 0.01% | 2,693,767 |
| 2009-12-08 | 2009-12-04 | 22.704 | 120,542 | -7,495 | 0.01% | 2,736,730 |
| 2009-12-07 | 2009-12-03 | 21.743 | 128,037 | -3,123 | 0.01% | 2,783,893 |
| 2009-12-04 | 2009-12-02 | 20.718 | 131,160 | -3,123 | 0.01% | 2,717,397 |
| 2009-12-03 | 2009-12-01 | 20.718 | 134,283 | -1,249 | 0.01% | 2,782,099 |
| 2009-12-01 | 2009-11-27 | 19.469 | 135,532 | +7,495 | 0.01% | 2,638,717 |
| 2009-11-30 | 2009-11-26 | 20.846 | 128,037 | -4,372 | 0.01% | 2,669,094 |
| 2009-11-27 | 2009-11-25 | 20.334 | 132,409 | -24,359 | 0.01% | 2,692,394 |
| 2009-11-25 | 2009-11-23 | 18.989 | 156,768 | +3,123 | 0.01% | 2,976,867 |
| 2009-11-24 | 2009-11-20 | 18.605 | 153,645 | +3,123 | 0.01% | 2,858,524 |
| 2009-11-23 | 2009-11-19 | 18.861 | 150,522 | +12,492 | 0.01% | 2,838,982 |
| 2009-11-20 | 2009-11-18 | 19.053 | 138,030 | +6,245 | 0.01% | 2,629,891 |
| 2009-11-19 | 2009-11-17 | 19.501 | 131,785 | -15,614 | 0.01% | 2,569,985 |
| 2009-11-17 | 2009-11-13 | 19.021 | 147,399 | -9,369 | 0.01% | 2,803,679 |
| 2009-11-16 | 2009-11-12 | 18.989 | 156,768 | -9,368 | 0.01% | 2,976,867 |
| 2009-11-13 | 2009-11-11 | 19.341 | 166,136 | +3,123 | 0.02% | 3,213,276 |
| 2009-11-12 | 2009-11-10 | 18.829 | 163,013 | +9,368 | 0.02% | 3,069,353 |
| 2009-11-11 | 2009-11-09 | 19.245 | 153,645 | +6,246 | 0.01% | 2,956,924 |
| 2009-11-10 | 2009-11-06 | 18.893 | 147,399 | +1,249 | 0.01% | 2,784,799 |
| 2009-11-09 | 2009-11-05 | 18.669 | 146,150 | -4,996 | 0.01% | 2,728,442 |
| 2009-11-06 | 2009-11-04 | 18.829 | 151,146 | +9,368 | 0.01% | 2,845,911 |
| 2009-11-05 | 2009-11-03 | 18.381 | 141,778 | +10,618 | 0.01% | 2,605,962 |
| 2009-11-04 | 2009-11-02 | 18.893 | 131,160 | +4,996 | 0.01% | 2,477,997 |
| 2009-11-03 | 2009-10-30 | 18.669 | 126,164 | -9,993 | 0.01% | 2,355,328 |
| 2009-10-30 | 2009-10-28 | 18.605 | 136,157 | +40,597 | 0.01% | 2,533,165 |
| 2009-10-29 | 2009-10-27 | 19.373 | 95,560 | +31,229 | 0.01% | 1,851,309 |
| 2009-10-28 | 2009-10-23 | 19.597 | 64,331 | -3,123 | 0.01% | 1,260,721 |
| 2009-10-21 | 2009-10-19 | 18.028 | 67,454 | +3,123 | 0.01% | 1,216,084 |
| 2009-10-09 | 2009-10-07 | 18.317 | 64,331 | -6,246 | 0.01% | 1,178,321 |
| 2009-10-08 | 2009-10-06 | 17.548 | 70,577 | -3,123 | 0.01% | 1,238,486 |
| 2009-09-29 | 2009-09-25 | 17.324 | 73,700 | +3,123 | 0.01% | 1,276,768 |
| 2009-09-24 | 2009-09-22 | 18.477 | 70,577 | -1,249 | 0.01% | 1,304,026 |
| 2009-09-22 | 2009-09-18 | 18.317 | 71,826 | -3,123 | 0.01% | 1,315,604 |
| 2009-09-21 | 2009-09-17 | 18.925 | 74,949 | +1,249 | 0.01% | 1,418,406 |
| 2009-09-18 | 2009-09-16 | 17.548 | 73,700 | -3,122 | 0.01% | 1,293,288 |
| 2009-09-09 | 2009-09-07 | 17.388 | 76,822 | -3,123 | 0.01% | 1,335,773 |
| 2009-09-08 | 2009-09-04 | 17.228 | 79,945 | -3,123 | 0.01% | 1,377,276 |
| 2009-09-03 | 2009-09-01 | 16.555 | 83,068 | -3,123 | 0.01% | 1,375,218 |
| 2009-08-31 | 2009-08-27 | 16.331 | 86,191 | +3,123 | 0.01% | 1,407,601 |
| 2009-08-28 | 2009-08-26 | 16.715 | 83,068 | -3,123 | 0.01% | 1,388,518 |
| 2009-08-26 | 2009-08-24 | 16.940 | 86,191 | +9,369 | 0.01% | 1,460,041 |
| 2009-08-19 | 2009-08-17 | 17.036 | 76,822 | +3,122 | 0.01% | 1,308,713 |
| 2009-08-18 | 2009-08-14 | 17.836 | 73,700 | +3,123 | 0.01% | 1,314,529 |
| 2009-08-17 | 2009-08-13 | 18.156 | 70,577 | +4,997 | 0.01% | 1,281,426 |
| 2009-08-11 | 2009-08-07 | 18.861 | 65,580 | +13,741 | 0.01% | 1,236,898 |
| 2009-08-10 | 2009-08-06 | 19.790 | 51,839 | -3,123 | 0.00% | 1,025,870 |
| 2009-08-06 | 2009-08-04 | 20.142 | 54,962 | -12,492 | 0.01% | 1,107,033 |
| 2009-08-05 | 2009-08-03 | 19.886 | 67,454 | -1,249 | 0.01% | 1,341,364 |
| 2009-07-31 | 2009-07-29 | 19.053 | 68,703 | +7,495 | 0.01% | 1,309,001 |
| 2009-07-30 | 2009-07-28 | 20.014 | 61,208 | -6,246 | 0.01% | 1,224,998 |
| 2009-07-27 | 2009-07-23 | 19.085 | 67,454 | -1,874 | 0.01% | 1,287,364 |
| 2009-07-22 | 2009-07-20 | 18.349 | 69,328 | -3,122 | 0.01% | 1,272,069 |
| 2009-07-21 | 2009-07-17 | 17.260 | 72,450 | +1,249 | 0.01% | 1,250,473 |
| 2009-07-20 | 2009-07-16 | 16.908 | 71,201 | +1,873 | 0.01% | 1,203,836 |
| 2009-07-14 | 2009-07-10 | 16.331 | 69,328 | -3,122 | 0.01% | 1,132,208 |
| 2009-07-13 | 2009-07-09 | 16.459 | 72,450 | +4,996 | 0.01% | 1,192,474 |
| 2009-07-06 | 2009-07-02 | 16.876 | 67,454 | -15,614 | 0.01% | 1,138,323 |
| 2009-06-30 | 2009-06-26 | 18.317 | 83,068 | -1,874 | 0.01% | 1,521,518 |
| 2009-06-29 | 2009-06-25 | 17.772 | 84,942 | -3,123 | 0.01% | 1,509,603 |
| 2009-06-26 | 2009-06-24 | 17.516 | 88,065 | +3,123 | 0.01% | 1,542,546 |
| 2009-06-24 | 2009-06-22 | 17.740 | 84,942 | -1,874 | 0.01% | 1,506,883 |
| 2009-06-19 | 2009-06-17 | 17.548 | 86,816 | -11,866 | 0.01% | 1,523,448 |
| 2009-06-18 | 2009-06-16 | 17.996 | 98,682 | +32,477 | 0.01% | 1,775,913 |
| 2009-06-11 | 2009-06-09 | 18.765 | 66,205 | +1,249 | 0.01% | 1,242,326 |
| 2009-06-10 | 2009-06-08 | 18.893 | 64,956 | -1,873 | 0.01% | 1,227,209 |
| 2009-06-09 | 2009-06-05 | 19.213 | 66,829 | -2,499 | 0.01% | 1,283,996 |
| 2009-06-05 | 2009-06-03 | 18.669 | 69,328 | -14,365 | 0.01% | 1,294,269 |
| 2009-06-04 | 2009-06-02 | 18.381 | 83,693 | +14,365 | 0.01% | 1,538,326 |
| 2009-06-03 | 2009-06-01 | 18.893 | 69,328 | -22,484 | 0.01% | 1,309,809 |
| 2009-06-02 | 2009-05-29 | 16.651 | 91,812 | +2,498 | 0.01% | 1,528,798 |
| 2009-06-01 | 2009-05-27 | 16.395 | 89,314 | +1,874 | 0.01% | 1,464,323 |
| 2009-05-25 | 2009-05-21 | 16.267 | 87,440 | +15,614 | 0.01% | 1,422,398 |
| 2009-05-22 | 2009-05-20 | 16.619 | 71,826 | -1,249 | 0.01% | 1,193,703 |
| 2009-05-21 | 2009-05-19 | 15.883 | 73,075 | -2,498 | 0.01% | 1,160,641 |
| 2009-05-18 | 2009-05-14 | 14.730 | 75,573 | +1,873 | 0.01% | 1,113,196 |
| 2009-05-13 | 2009-05-11 | 15.018 | 73,700 | +3,123 | 0.01% | 1,106,847 |
| 2009-05-11 | 2009-05-07 | 15.595 | 70,577 | -93,685 | 0.01% | 1,100,625 |
| 2009-05-08 | 2009-05-06 | 15.915 | 164,262 | +93,685 | 0.02% | 2,614,212 |
| 2009-05-07 | 2009-05-05 | 15.531 | 70,577 | -18,737 | 0.01% | 1,096,105 |
| 2009-05-06 | 2009-05-04 | 15.274 | 89,314 | +31,229 | 0.01% | 1,364,223 |
| 2009-05-05 | 2009-04-30 | 14.186 | 58,085 | -1,874 | 0.01% | 823,977 |
| 2009-05-04 | 2009-04-29 | 14.026 | 59,959 | +2,498 | 0.01% | 840,961 |
| 2009-04-30 | 2009-04-28 | 13.673 | 57,461 | -8,744 | 0.01% | 785,685 |
| 2009-04-28 | 2009-04-24 | 14.666 | 66,205 | -6,245 | 0.01% | 970,965 |
| 2009-04-27 | 2009-04-23 | 14.730 | 72,450 | -3,123 | 0.01% | 1,067,194 |
| 2009-04-23 | 2009-04-21 | 14.314 | 75,573 | +9,368 | 0.01% | 1,081,737 |
| 2009-04-22 | 2009-04-20 | 14.762 | 66,205 | -3,123 | 0.01% | 977,325 |
| 2009-04-21 | 2009-04-17 | 14.346 | 69,328 | +3,748 | 0.01% | 994,567 |
| 2009-04-20 | 2009-04-16 | 15.146 | 65,580 | +3,747 | 0.01% | 993,299 |
| 2009-04-17 | 2009-04-15 | 16.779 | 61,833 | +4,997 | 0.01% | 1,037,526 |
| 2009-04-06 | 2009-04-02 | 16.523 | 56,836 | -6,246 | 0.01% | 939,119 |
| 2009-03-30 | 2009-03-26 | 14.634 | 63,082 | -3,123 | 0.01% | 923,143 |
| 2009-03-19 | 2009-03-17 | 13.481 | 66,205 | -15,614 | 0.01% | 892,525 |
| 2009-03-18 | 2009-03-16 | 14.090 | 81,819 | -3,123 | 0.01% | 1,152,801 |
| 2009-03-17 | 2009-03-13 | 13.481 | 84,942 | +18,737 | 0.01% | 1,145,122 |
| 2009-03-06 | 2009-03-04 | 11.688 | 66,205 | -15,614 | 0.01% | 773,804 |
| 2009-03-04 | 2009-03-02 | 10.631 | 81,819 | +14,365 | 0.01% | 869,840 |
| 2009-03-02 | 2009-02-26 | 11.528 | 67,454 | +1,249 | 0.01% | 777,602 |
| 2009-02-23 | 2009-02-19 | 12.809 | 66,205 | -3,123 | 0.01% | 848,004 |
| 2009-02-19 | 2009-02-17 | 12.457 | 69,328 | +3,123 | 0.01% | 863,586 |
| 2009-02-12 | 2009-02-10 | 12.905 | 66,205 | -3,123 | 0.01% | 854,364 |
| 2009-02-11 | 2009-02-09 | 12.937 | 69,328 | +3,123 | 0.01% | 896,886 |
| 2009-01-29 | 2009-01-22 | 10.535 | 66,205 | -15,614 | 0.01% | 697,484 |
| 2009-01-22 | 2009-01-20 | 11.816 | 81,819 | +15,614 | 0.01% | 966,780 |
| 2009-01-21 | 2009-01-19 | 11.944 | 66,205 | -15,614 | 0.01% | 790,764 |
| 2009-01-20 | 2009-01-16 | 11.496 | 81,819 | -15,614 | 0.01% | 940,580 |
| 2009-01-19 | 2009-01-15 | 11.432 | 97,433 | +15,614 | 0.01% | 1,113,837 |
| 2009-01-14 | 2009-01-12 | 11.848 | 81,819 | +12,491 | 0.01% | 969,400 |
| 2009-01-13 | 2009-01-09 | 12.649 | 69,328 | +3,123 | 0.01% | 876,906 |
| 2009-01-12 | 2009-01-08 | 12.681 | 66,205 | +6,246 | 0.01% | 839,524 |
| 2009-01-09 | 2009-01-07 | 13.930 | 59,959 | +3,123 | 0.01% | 835,201 |
| 2009-01-08 | 2009-01-06 | 14.506 | 56,836 | +3,123 | 0.01% | 824,459 |
| 2009-01-07 | 2009-01-05 | 14.858 | 53,713 | -9,369 | 0.00% | 798,077 |
| 2009-01-06 | 2009-01-02 | 14.154 | 63,082 | +9,369 | 0.01% | 892,843 |
| 2008-12-30 | 2008-12-24 | 12.937 | 53,713 | -2,499 | 0.00% | 694,877 |
| 2008-12-23 | 2008-12-19 | 14.730 | 56,212 | +3,123 | 0.01% | 828,007 |
| 2008-12-22 | 2008-12-18 | 14.570 | 53,089 | +3,123 | 0.00% | 773,505 |
| 2008-12-19 | 2008-12-17 | 13.865 | 49,966 | -11,242 | 0.00% | 692,803 |
| 2008-12-18 | 2008-12-16 | 14.634 | 61,208 | +13,116 | 0.01% | 895,719 |
| 2008-12-16 | 2008-12-12 | 11.752 | 48,092 | -6,246 | 0.00% | 565,179 |
| 2008-12-12 | 2008-12-10 | 12.489 | 54,338 | +6,246 | 0.01% | 678,603 |
| 2008-12-09 | 2008-12-05 | 11.944 | 48,092 | -7,495 | 0.00% | 574,419 |
| 2008-12-08 | 2008-12-04 | 11.048 | 55,587 | -17,488 | 0.01% | 614,101 |
| 2008-12-05 | 2008-12-03 | 10.023 | 73,075 | +13,116 | 0.01% | 732,420 |
| 2008-12-02 | 2008-11-28 | 8.614 | 59,959 | -2,498 | 0.01% | 516,481 |
| 2008-12-01 | 2008-11-27 | 8.390 | 62,457 | -187,372 | 0.01% | 523,998 |
| 2008-11-25 | 2008-11-21 | 7.717 | 249,829 | -3,123 | 0.02% | 1,928,001 |
| 2008-11-24 | 2008-11-20 | 7.589 | 252,952 | +3,123 | 0.02% | 1,919,702 |
| 2008-11-21 | 2008-11-19 | 7.813 | 249,829 | -5,621 | 0.02% | 1,952,001 |
| 2008-11-20 | 2008-11-18 | 7.653 | 255,450 | +5,621 | 0.02% | 1,955,020 |
| 2008-11-18 | 2008-11-14 | 8.262 | 249,829 | -3,123 | 0.02% | 2,064,001 |
| 2008-11-17 | 2008-11-13 | 8.070 | 252,952 | +3,123 | 0.02% | 2,041,202 |
| 2008-11-14 | 2008-11-12 | 8.582 | 249,829 | +6,246 | 0.02% | 2,144,001 |
| 2008-11-11 | 2008-11-07 | 8.166 | 243,583 | -31,229 | 0.02% | 1,988,999 |
| 2008-11-10 | 2008-11-06 | 7.685 | 274,812 | +187,372 | 0.03% | 2,112,002 |
| 2008-11-06 | 2008-11-04 | 7.685 | 87,440 | +28,106 | 0.01% | 671,999 |
| 2008-11-04 | 2008-10-31 | 6.597 | 59,334 | -3,123 | 0.01% | 391,398 |
| 2008-11-03 | 2008-10-30 | 6.885 | 62,457 | +3,123 | 0.01% | 429,998 |
| 2008-10-31 | 2008-10-29 | 6.084 | 59,334 | -3,123 | 0.01% | 360,998 |
| 2008-10-30 | 2008-10-28 | 6.308 | 62,457 | +3,123 | 0.01% | 393,999 |
| 2008-10-29 | 2008-10-27 | 5.828 | 59,334 | -6,246 | 0.01% | 345,798 |
| 2008-10-28 | 2008-10-24 | 6.436 | 65,580 | -31,229 | 0.01% | 422,099 |
| 2008-10-24 | 2008-10-22 | 7.461 | 96,809 | -6,870 | 0.01% | 722,302 |
| 2008-10-22 | 2008-10-20 | 8.262 | 103,679 | -3,123 | 0.01% | 856,560 |
| 2008-10-20 | 2008-10-16 | 8.038 | 106,802 | +5,621 | 0.01% | 858,421 |
| 2008-10-17 | 2008-10-15 | 9.126 | 101,181 | -3,123 | 0.01% | 923,403 |
| 2008-10-15 | 2008-10-13 | 8.998 | 104,304 | -8,119 | 0.01% | 938,544 |
| 2008-10-14 | 2008-10-10 | 7.877 | 112,423 | +26,857 | 0.01% | 885,600 |
| 2008-10-13 | 2008-10-09 | 8.998 | 85,566 | +3,122 | 0.01% | 769,936 |
| 2008-10-10 | 2008-10-08 | 8.998 | 82,444 | +6,246 | 0.01% | 741,844 |
| 2008-10-09 | 2008-10-06 | 10.247 | 76,198 | -3,123 | 0.01% | 780,802 |
| 2008-10-03 | 2008-09-30 | 9.799 | 79,321 | +18,737 | 0.01% | 777,243 |
| 2008-09-25 | 2008-09-23 | 11.592 | 60,584 | -18,737 | 0.01% | 702,286 |
| 2008-09-23 | 2008-09-19 | 12.360 | 79,321 | -18,737 | 0.01% | 980,444 |
| 2008-09-22 | 2008-09-18 | 10.503 | 98,058 | +15,614 | 0.01% | 1,029,922 |
| 2008-09-19 | 2008-09-17 | 9.799 | 82,444 | -3,122 | 0.01% | 807,845 |
| 2008-09-18 | 2008-09-16 | 9.863 | 85,566 | -218,601 | 0.01% | 843,916 |
| 2008-09-17 | 2008-09-12 | 12.360 | 304,167 | +78,072 | 0.03% | 3,759,644 |
| 2008-08-29 | 2008-08-27 | 13.513 | 226,095 | -15,614 | 0.02% | 3,055,278 |
| 2008-08-25 | 2008-08-20 | 12.809 | 241,709 | +21,860 | 0.02% | 3,095,994 |
| 2008-08-12 | 2008-08-08 | 14.122 | 219,849 | -15,615 | 0.02% | 3,104,634 |
| 2008-08-11 | 2008-08-07 | 14.794 | 235,464 | +15,615 | 0.02% | 3,483,484 |
| 2008-07-23 | 2008-07-21 | 16.523 | 219,849 | -3,123 | 0.02% | 3,632,633 |
| 2008-07-18 | 2008-07-16 | 15.723 | 222,972 | +3,123 | 0.02% | 3,505,736 |
| 2008-07-17 | 2008-07-15 | 15.947 | 219,849 | +62,457 | 0.02% | 3,505,913 |
| 2008-07-14 | 2008-07-10 | 16.427 | 157,392 | -3,123 | 0.01% | 2,585,517 |
| 2008-07-11 | 2008-07-09 | 15.531 | 160,515 | -3,123 | 0.01% | 2,492,899 |
| 2008-07-10 | 2008-07-08 | 14.858 | 163,638 | +625 | 0.02% | 2,431,361 |
| 2008-07-07 | 2008-07-03 | 15.082 | 163,013 | +2,498 | 0.02% | 2,458,615 |
| 2008-07-04 | 2008-07-02 | 16.107 | 160,515 | +46,843 | 0.01% | 2,585,419 |
| 2008-06-24 | 2008-06-20 | 17.804 | 113,672 | +2,498 | 0.01% | 2,023,837 |
| 2008-06-13 | 2008-06-11 | 18.573 | 111,174 | +1,249 | 0.01% | 2,064,803 |
| 2008-06-12 | 2008-06-10 | 18.413 | 109,925 | -3,123 | 0.01% | 2,024,005 |
| 2008-06-11 | 2008-06-06 | 19.629 | 113,048 | -3,122 | 0.01% | 2,219,068 |
| 2008-06-10 | 2008-06-05 | 19.693 | 116,170 | +6,245 | 0.01% | 2,287,791 |
| 2008-06-06 | 2008-06-04 | 19.790 | 109,925 | +18,737 | 0.01% | 2,175,366 |
| 2008-06-05 | 2008-06-03 | 19.950 | 91,188 | -6,245 | 0.01% | 1,819,169 |
| 2008-06-04 | 2008-06-02 | 20.654 | 97,433 | -96,809 | 0.01% | 2,012,394 |
| 2008-05-30 | 2008-05-28 | 19.661 | 194,242 | +3,123 | 0.02% | 3,819,081 |
| 2008-05-28 | 2008-05-26 | 19.533 | 191,119 | +15,614 | 0.02% | 3,733,198 |
| 2008-05-23 | 2008-05-21 | 21.455 | 175,505 | +17,488 | 0.02% | 3,765,404 |
| 2008-05-15 | 2008-05-13 | 22.415 | 158,017 | -15,614 | 0.01% | 3,542,005 |
| 2008-05-13 | 2008-05-08 | 23.632 | 173,631 | +62,457 | 0.02% | 4,103,278 |
| 2008-05-06 | 2008-05-02 | 24.977 | 111,174 | -3,123 | 0.01% | 2,776,804 |
| 2008-05-05 | 2008-04-30 | 24.465 | 114,297 | +3,123 | 0.01% | 2,796,247 |
| 2008-04-30 | 2008-04-28 | 25.009 | 111,174 | -1,874 | 0.01% | 2,780,364 |
| 2008-04-29 | 2008-04-25 | 25.265 | 113,048 | +12,492 | 0.01% | 2,856,191 |
| 2008-04-28 | 2008-04-24 | 25.970 | 100,556 | -13,741 | 0.01% | 2,611,417 |
| 2008-04-21 | 2008-04-17 | 21.487 | 114,297 | -6,245 | 0.01% | 2,455,866 |
| 2008-04-18 | 2008-04-16 | 21.679 | 120,542 | +34,351 | 0.01% | 2,613,210 |
| 2008-04-11 | 2008-04-09 | 24.689 | 86,191 | +6,246 | 0.01% | 2,127,961 |
| 2008-04-10 | 2008-04-08 | 26.034 | 79,945 | -3,123 | 0.01% | 2,081,274 |
| 2008-03-20 | 2008-03-18 | 20.846 | 83,068 | -3,123 | 0.01% | 1,731,658 |
| 2008-03-18 | 2008-03-14 | 23.440 | 86,191 | -11,867 | 0.01% | 2,020,321 |
| 2008-03-14 | 2008-03-12 | 25.553 | 98,058 | -3,123 | 0.01% | 2,505,724 |
| 2008-03-12 | 2008-03-10 | 24.977 | 101,181 | +3,123 | 0.01% | 2,527,207 |
| 2008-03-10 | 2008-03-06 | 25.553 | 98,058 | +3,123 | 0.01% | 2,505,724 |
| 2008-02-29 | 2008-02-27 | 26.258 | 94,935 | -7,495 | 0.01% | 2,492,801 |
| 2008-02-27 | 2008-02-25 | 23.888 | 102,430 | -4,996 | 0.01% | 2,446,884 |
| 2008-02-22 | 2008-02-20 | 25.169 | 107,426 | +19,361 | 0.01% | 2,703,829 |
| 2008-02-21 | 2008-02-19 | 26.290 | 88,065 | +3,123 | 0.01% | 2,315,228 |
| 2008-02-19 | 2008-02-15 | 24.689 | 84,942 | -3,123 | 0.01% | 2,097,124 |
| 2008-02-18 | 2008-02-14 | 24.048 | 88,065 | +6,246 | 0.01% | 2,117,828 |
| 2008-02-12 | 2008-02-06 | 25.553 | 81,819 | +3,123 | 0.01% | 2,090,761 |
| 2008-02-11 | 2008-02-04 | 27.411 | 78,696 | +43,720 | 0.01% | 2,157,117 |
| 2008-02-01 | 2008-01-30 | 24.529 | 34,976 | -15,614 | 0.00% | 857,919 |
| 2008-01-29 | 2008-01-25 | 29.620 | 50,590 | -3,748 | 0.00% | 1,498,490 |
| 2008-01-28 | 2008-01-24 | 27.859 | 54,338 | -31,228 | 0.01% | 1,513,806 |
| 2008-01-25 | 2008-01-23 | 27.507 | 85,566 | -11,867 | 0.01% | 2,353,649 |
| 2008-01-24 | 2008-01-22 | 23.056 | 97,433 | +15,614 | 0.01% | 2,246,394 |
| 2008-01-23 | 2008-01-21 | 28.724 | 81,819 | +15,614 | 0.01% | 2,350,141 |
| 2008-01-22 | 2008-01-18 | 31.446 | 66,205 | +12,492 | 0.01% | 2,081,851 |
| 2008-01-21 | 2008-01-17 | 31.734 | 53,713 | -12,492 | 0.00% | 1,704,513 |
| 2008-01-18 | 2008-01-16 | 31.061 | 66,205 | +31,229 | 0.01% | 2,056,411 |
| 2008-01-14 | 2008-01-10 | 35.993 | 34,976 | -15,614 | 0.00% | 1,258,878 |
| 2008-01-11 | 2008-01-09 | 35.544 | 50,590 | -16,864 | 0.00% | 1,798,188 |
| 2008-01-10 | 2008-01-08 | 34.007 | 67,454 | -624 | 0.01% | 2,293,927 |
| 2008-01-09 | 2008-01-07 | 33.815 | 68,078 | +14,989 | 0.01% | 2,302,067 |
| 2008-01-08 | 2008-01-04 | 34.968 | 53,089 | +1,250 | 0.00% | 1,856,413 |
| 2008-01-07 | 2008-01-03 | 33.687 | 51,839 | +15,614 | 0.00% | 1,746,303 |
| 2008-01-04 | 2008-01-02 | 35.352 | 36,225 | -1,249 | 0.00% | 1,280,633 |
| 2008-01-03 | 2007-12-31 | 35.736 | 37,474 | +1,249 | 0.00% | 1,339,188 |
| 2007-12-28 | 2007-12-24 | 36.249 | 36,225 | -15,614 | 0.00% | 1,313,113 |
| 2007-12-21 | 2007-12-19 | 34.007 | 51,839 | -6,246 | 0.00% | 1,762,903 |
| 2007-12-20 | 2007-12-18 | 33.239 | 58,085 | +624 | 0.01% | 1,930,673 |
| 2007-12-19 | 2007-12-17 | 33.495 | 57,461 | +16,239 | 0.01% | 1,924,652 |
| 2007-12-18 | 2007-12-14 | 35.929 | 41,222 | -15,614 | 0.00% | 1,481,048 |
| 2007-12-11 | 2007-12-07 | 40.860 | 56,836 | +15,614 | 0.01% | 2,322,317 |
| 2007-12-07 | 2007-12-05 | 41.949 | 41,222 | -624 | 0.00% | 1,729,210 |
| 2007-12-05 | 2007-12-03 | 40.348 | 41,846 | -3,123 | 0.00% | 1,688,386 |
| 2007-12-04 | 2007-11-30 | 38.490 | 44,969 | -15,615 | 0.00% | 1,730,872 |
| 2007-12-03 | 2007-11-29 | 39.259 | 60,584 | -7,494 | 0.01% | 2,378,459 |
| 2007-11-30 | 2007-11-28 | 37.722 | 68,078 | +15,614 | 0.01% | 2,568,026 |
| 2007-11-28 | 2007-11-26 | 39.003 | 52,464 | -15,614 | 0.00% | 2,046,237 |
| 2007-11-27 | 2007-11-23 | 36.825 | 68,078 | +15,614 | 0.01% | 2,506,986 |
| 2007-11-23 | 2007-11-21 | 39.323 | 52,464 | +16,239 | 0.00% | 2,063,037 |
| 2007-11-22 | 2007-11-20 | 42.461 | 36,225 | -1,874 | 0.00% | 1,538,152 |
| 2007-11-21 | 2007-11-19 | 40.348 | 38,099 | +1,249 | 0.00% | 1,537,204 |
| 2007-11-19 | 2007-11-15 | 43.422 | 36,850 | +3,123 | 0.00% | 1,600,090 |
| 2007-11-16 | 2007-11-14 | 43.870 | 33,727 | -4,996 | 0.00% | 1,479,604 |
| 2007-11-15 | 2007-11-13 | 40.860 | 38,723 | +624 | 0.00% | 1,582,220 |
| 2007-11-14 | 2007-11-12 | 39.579 | 38,099 | -3,123 | 0.00% | 1,507,924 |
| 2007-11-13 | 2007-11-09 | 42.589 | 41,222 | -31,228 | 0.00% | 1,755,610 |
| 2007-11-12 | 2007-11-08 | 44.510 | 72,450 | +624 | 0.01% | 3,224,783 |
| 2007-11-09 | 2007-11-07 | 46.944 | 71,826 | +3,123 | 0.01% | 3,371,809 |
| 2007-11-08 | 2007-11-06 | 47.969 | 68,703 | -40,597 | 0.01% | 3,295,603 |
| 2007-11-07 | 2007-11-05 | 46.624 | 109,300 | -6,246 | 0.01% | 5,095,993 |
| 2007-11-05 | 2007-11-01 | 52.068 | 115,546 | -94,935 | 0.01% | 6,016,207 |
| 2007-11-01 | 2007-10-30 | 52.644 | 210,481 | -624 | 0.02% | 11,080,568 |
| 2007-10-30 | 2007-10-26 | 52.452 | 211,105 | -8,120 | 0.02% | 11,072,858 |
| 2007-10-29 | 2007-10-25 | 52.516 | 219,225 | +9,369 | 0.02% | 11,512,808 |
| 2007-10-26 | 2007-10-24 | 52.836 | 209,856 | -9,369 | 0.02% | 11,087,986 |
| 2007-10-24 | 2007-10-22 | 52.004 | 219,225 | +7,495 | 0.02% | 11,400,488 |
| 2007-10-23 | 2007-10-18 | 54.693 | 211,730 | +2,498 | 0.02% | 11,580,241 |
| 2007-10-22 | 2007-10-17 | 53.156 | 209,232 | +3,748 | 0.02% | 11,122,016 |
| 2007-10-17 | 2007-10-15 | 51.171 | 205,484 | +624 | 0.02% | 10,514,827 |
| 2007-10-16 | 2007-10-12 | 52.004 | 204,860 | -5,621 | 0.02% | 10,653,456 |
| 2007-10-15 | 2007-10-11 | 52.452 | 210,481 | -11,867 | 0.02% | 11,040,128 |
| 2007-10-12 | 2007-10-10 | 52.452 | 222,348 | +12,492 | 0.02% | 11,662,575 |
| 2007-10-11 | 2007-10-09 | 52.196 | 209,856 | +4,372 | 0.02% | 10,953,586 |
| 2007-10-10 | 2007-10-08 | 51.811 | 205,484 | +1,873 | 0.02% | 10,646,426 |
| 2007-10-05 | 2007-10-03 | 51.940 | 203,611 | +6,246 | 0.02% | 10,575,464 |
| 2007-10-04 | 2007-10-02 | 52.132 | 197,365 | -1,249 | 0.02% | 10,288,969 |
| 2007-10-03 | 2007-09-28 | 48.417 | 198,614 | +16,863 | 0.02% | 9,616,322 |
| 2007-10-02 | 2007-09-27 | 48.289 | 181,751 | +625 | 0.02% | 8,776,583 |
| 2007-09-28 | 2007-09-25 | 46.112 | 181,126 | +9,369 | 0.02% | 8,352,003 |
| 2007-09-27 | 2007-09-24 | 46.368 | 171,757 | -4,997 | 0.02% | 7,963,983 |
| 2007-09-25 | 2007-09-21 | 43.422 | 176,754 | +3,123 | 0.02% | 7,674,963 |
| 2007-09-24 | 2007-09-20 | 43.422 | 173,631 | +3,123 | 0.02% | 7,539,357 |
| 2007-09-21 | 2007-09-19 | 41.885 | 170,508 | +18,737 | 0.02% | 7,141,671 |
| 2007-09-20 | 2007-09-18 | 38.362 | 151,771 | -27,481 | 0.01% | 5,822,278 |
| 2007-09-19 | 2007-09-17 | 34.776 | 179,252 | +8,119 | 0.02% | 6,233,632 |
| 2007-09-18 | 2007-09-14 | 35.288 | 171,133 | -9,368 | 0.02% | 6,038,967 |
| 2007-09-17 | 2007-09-13 | 34.776 | 180,501 | +28,730 | 0.02% | 6,277,067 |
| 2007-09-14 | 2007-09-12 | 33.111 | 151,771 | -27,481 | 0.01% | 5,025,238 |
| 2007-09-13 | 2007-09-11 | 30.197 | 179,252 | +8,744 | 0.02% | 5,412,813 |
| 2007-09-11 | 2007-09-07 | 30.261 | 170,508 | +11,867 | 0.02% | 5,159,693 |
| 2007-09-07 | 2007-09-05 | 30.773 | 158,641 | +9,368 | 0.01% | 4,881,869 |
| 2007-09-06 | 2007-09-04 | 31.029 | 149,273 | -21,860 | 0.01% | 4,631,827 |
| 2007-09-05 | 2007-09-03 | 31.492 | 171,133 | -31,228 | 0.02% | 5,389,362 |
| 2007-09-04 | 2007-08-31 | 31.816 | 202,361 | -1,147 | 0.02% | 6,438,231 |
| 2007-09-03 | 2007-08-30 | 31.040 | 203,508 | -21,650 | 0.02% | 6,316,803 |
| 2007-08-31 | 2007-08-29 | 30.846 | 225,158 | +21,650 | 0.02% | 6,945,130 |
| 2007-08-30 | 2007-08-28 | 30.781 | 203,508 | +15,464 | 0.02% | 6,264,163 |
| 2007-08-29 | 2007-08-27 | 31.945 | 188,044 | -21,650 | 0.02% | 6,007,047 |
| 2007-08-27 | 2007-08-23 | 29.261 | 209,694 | +11,753 | 0.02% | 6,135,913 |
| 2007-08-24 | 2007-08-22 | 30.393 | 197,941 | +3,093 | 0.02% | 6,016,006 |
| 2007-08-23 | 2007-08-21 | 29.843 | 194,848 | -11,753 | 0.02% | 5,814,900 |
| 2007-08-21 | 2007-08-17 | 25.575 | 206,601 | +24,743 | 0.02% | 5,283,887 |
| 2007-08-20 | 2007-08-16 | 26.028 | 181,858 | +8,041 | 0.02% | 4,733,397 |
| 2007-08-17 | 2007-08-15 | 28.873 | 173,817 | +9,279 | 0.02% | 5,018,666 |
| 2007-08-15 | 2007-08-13 | 30.167 | 164,538 | -3,093 | 0.02% | 4,963,551 |
| 2007-08-14 | 2007-08-10 | 30.393 | 167,631 | +18,557 | 0.02% | 5,094,796 |
| 2007-08-10 | 2007-08-08 | 31.234 | 149,074 | -4,949 | 0.01% | 4,656,114 |
| 2007-08-09 | 2007-08-07 | 30.231 | 154,023 | -1,855 | 0.01% | 4,656,309 |
| 2007-08-08 | 2007-08-06 | 29.455 | 155,878 | +19,175 | 0.01% | 4,591,428 |
| 2007-08-07 | 2007-08-03 | 29.746 | 136,703 | -1,856 | 0.01% | 4,066,404 |
| 2007-08-06 | 2007-08-02 | 31.654 | 138,559 | +68,661 | 0.01% | 4,385,934 |
| 2007-08-03 | 2007-08-01 | 34.726 | 69,898 | +1,237 | 0.01% | 2,427,245 |
| 2007-08-02 | 2007-07-31 | 32.656 | 68,661 | +5,567 | 0.01% | 2,242,209 |
| 2007-08-01 | 2007-07-30 | 28.776 | 63,094 | +20,413 | 0.01% | 1,815,611 |
| 2007-07-31 | 2007-07-27 | 27.871 | 42,681 | +3,711 | 0.00% | 1,189,560 |
| 2007-07-30 | 2007-07-26 | 27.645 | 38,970 | -1,237 | 0.00% | 1,077,311 |
| 2007-07-25 | 2007-07-23 | 25.963 | 40,207 | -3,093 | 0.00% | 1,043,907 |
| 2007-07-24 | 2007-07-20 | 22.859 | 43,300 | -4,330 | 0.00% | 989,810 |
| 2007-07-20 | 2007-07-18 | 21.340 | 47,630 | -3,092 | 0.00% | 1,016,410 |
| 2007-07-18 | 2007-07-16 | 21.695 | 50,722 | +3,092 | 0.00% | 1,100,433 |
| 2007-07-17 | 2007-07-13 | 22.439 | 47,630 | -9,278 | 0.00% | 1,068,771 |
| 2007-07-13 | 2007-07-11 | 21.178 | 56,908 | -30,928 | 0.01% | 1,205,200 |
| 2007-07-12 | 2007-07-10 | 21.243 | 87,836 | +6,185 | 0.01% | 1,865,875 |
| 2007-07-11 | 2007-07-09 | 21.372 | 81,651 | +38,351 | 0.01% | 1,745,049 |
| 2007-07-10 | 2007-07-06 | 20.725 | 43,300 | +10,516 | 0.00% | 897,409 |
| 2007-07-06 | 2007-07-04 | 21.663 | 32,784 | +30,928 | 0.00% | 710,201 |
| 2007-07-05 | 2007-07-03 | 21.663 | 1,856 | -30,928 | 0.00% | 40,207 |
| 2007-07-04 | 2007-06-29 | 20.596 | 32,784 | +15,464 | 0.00% | 675,221 |
| 2007-07-03 | 2007-06-28 | 20.855 | 17,320 | -17,320 | 0.00% | 361,204 |
| 2007-06-29 | 2007-06-27 | 20.693 | 34,640 | -9,278 | 0.00% | 716,807 |
| 2007-06-28 | 2007-06-26 | 20.111 | 43,918 | +26,598 | 0.00% | 883,238 |
| 2007-06-27 | 2007-06-25 | 21.922 | 17,320 | -61,856 | 0.00% | 379,684 |
| 2007-06-26 | 2007-06-22 | 21.081 | 79,176 | 0.01% | 1,669,113 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy