History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA GATHER WEALTH FINANCIAL CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 -8,054
2021-08-30 2021-08-26 8.567 8,054 +8,054 0.00% 68,996
2021-03-31 2021-03-29 8.975 0 -27,675
2021-03-26 2021-03-24 8.208 27,675 +27,675 0.00% 227,146
2021-03-25 2021-03-23 8.472 0 -6,032
2021-03-24 2021-03-22 8.578 6,032 -27,675 0.00% 51,744
2020-11-26 2020-11-24 8.419 33,707 -7,554 0.00% 283,794
2020-10-29 2020-10-27 7.413 41,261 +7,554 0.00% 305,882
2020-07-22 2020-07-20 8.486 33,707 +27,675 0.00% 286,025
2020-06-29 2020-06-24 10.561 6,032 +415 0.00% 63,706
2019-07-11 2019-07-09 12.637 5,617 -5,617 0.00% 70,981
2019-06-26 2019-06-24 12.615 11,234 +411 0.00% 141,715
2018-07-20 2018-07-18 12.821 10,823 +3,607 0.00% 138,766
2018-06-27 2018-06-25 30.338 7,216 +2,556 0.00% 218,917
2018-03-14 2018-03-12 37.282 4,660 -2,627 0.00% 173,736
2018-01-29 2018-01-25 38.151 7,287 +2,627 0.00% 278,003
2018-01-26 2018-01-24 39.338 4,660 -193 0.00% 183,317
2018-01-22 2018-01-18 38.744 4,853 +4,660 0.00% 188,027
2017-11-13 2017-11-09 38.425 193 +193 0.00% 7,416
2017-10-30 2017-10-26 34.770 0 -875
2017-10-17 2017-10-13 34.495 875 -8,755 0.00% 30,183
2017-10-06 2017-10-03 32.120 9,630 +875 0.00% 309,311
2017-09-21 2017-09-19 31.480 8,755 +5,253 0.00% 275,607
2017-09-04 2017-08-31 33.582 3,502 +876 0.00% 117,603
2017-08-30 2017-08-28 34.267 2,626 +2,626 0.00% 89,985
2017-08-17 2017-08-15 33.627 0 -1,751
2017-08-11 2017-08-09 33.490 1,751 +1,751 0.00% 58,641
2017-07-10 2017-07-06 33.125 0 -4,377
2017-07-07 2017-07-05 31.069 4,377 +4,377 0.00% 135,988
2017-05-10 2017-05-08 29.141 0 -4,262
2017-04-28 2017-04-26 29.375 4,262 -5,115 0.00% 125,197
2017-04-06 2017-04-03 28.014 9,377 -894 0.00% 262,690
2017-04-05 2017-03-31 28.108 10,271 +2,557 0.00% 288,699
2017-04-03 2017-03-30 28.343 7,714 +2,557 0.00% 218,636
2017-03-16 2017-03-14 29.000 5,157 -2,557 0.00% 149,552
2017-02-24 2017-02-22 28.390 7,714 +2,557 0.00% 218,998
2017-02-10 2017-02-08 28.624 5,157 -3,409 0.00% 147,616
2017-02-06 2017-02-02 27.404 8,566 +3,409 0.00% 234,745
2016-09-14 2016-09-12 31.440 5,157 +4,262 0.00% 162,135
2016-07-04 2016-06-29 28.671 895 -1,704 0.00% 25,661
2016-06-30 2016-06-28 30.787 2,599 +1,704 0.00% 80,015
2016-06-29 2016-06-27 31.385 895 +52 0.00% 28,089
2016-03-01 2016-02-26 29.940 843 -80,294 0.00% 25,239
2016-02-29 2016-02-25 28.794 81,137 +80,294 0.00% 2,336,277
2015-12-08 2015-12-04 42.394 843 -4,014 0.00% 35,738
2015-10-05 2015-09-30 37.512 4,857 -803 0.00% 182,197
2015-10-02 2015-09-29 36.865 5,660 +803 0.00% 208,653
2015-09-30 2015-09-25 38.259 4,857 -803 0.00% 185,826
2015-09-25 2015-09-23 37.562 5,660 +803 0.00% 212,601
2015-07-02 2015-06-29 43.741 4,857 +94 0.00% 212,448
2015-05-12 2015-05-08 45.061 4,763 -788 0.00% 214,627
2015-05-11 2015-05-07 43.080 5,551 +788 0.00% 239,138
2015-04-15 2015-04-13 45.722 4,763 -27,558 0.00% 217,773
2015-04-10 2015-04-08 42.369 32,321 -3,150 0.00% 1,369,405
2015-04-09 2015-04-02 39.524 35,471 -18,897 0.00% 1,401,955
2015-04-08 2015-04-01 39.880 54,368 +7,874 0.00% 2,168,173
2015-03-30 2015-03-26 39.778 46,494 -5,511 0.00% 1,849,437
2015-02-27 2015-02-25 41.658 52,005 +45,667 0.00% 2,166,406
2015-02-24 2015-02-18 40.388 6,338 -47,242 0.00% 255,977
2015-02-09 2015-02-05 39.219 53,580 +47,242 0.00% 2,101,362
2015-01-05 2014-12-31 38.305 6,338 +1,575 0.00% 242,775
2014-12-09 2014-12-05 39.676 4,763 +393 0.00% 188,979
2014-11-10 2014-11-06 35.958 4,370 +166 0.00% 157,136
2014-10-14 2014-10-10 38.334 4,204 -265,144 0.00% 161,156
2014-10-13 2014-10-09 38.915 269,348 +265,144 0.02% 10,481,610
2014-09-05 2014-09-03 37.331 4,204 -335 0.00% 156,938
2014-09-04 2014-09-02 35.535 4,539 -3,030 0.00% 161,295
2014-08-27 2014-08-25 34.163 7,569 +3,365 0.00% 258,577
2014-08-26 2014-08-22 33.846 4,204 -841 0.00% 142,288
2014-07-02 2014-06-27 31.477 5,045 +119 0.00% 158,800
2013-12-10 2013-12-06 34.776 4,926 -110,939 0.00% 171,306
2013-12-09 2013-12-05 35.912 115,865 +110,939 0.01% 4,160,904
2013-11-28 2013-11-26 33.911 4,926 -184,898 0.00% 167,043
2013-11-21 2013-11-19 34.830 189,824 +184,898 0.01% 6,611,565
2013-11-20 2013-11-18 34.992 4,926 -92,449 0.00% 172,372
2013-11-19 2013-11-15 32.450 97,375 +92,449 0.01% 3,159,847
2013-09-09 2013-09-05 31.399 4,926 +132 0.00% 154,670
2013-07-02 2013-06-27 23.813 4,794 +475 0.00% 114,159
2013-06-17 2013-06-13 24.119 4,319 -17,772 0.00% 104,168
2013-06-13 2013-06-10 24.647 22,091 -10,797 0.00% 544,466
2013-05-28 2013-05-24 27.970 32,888 +1,457 0.00% 919,867
2013-05-16 2013-05-14 29.075 31,431 +27,304 0.00% 913,841
2013-01-09 2013-01-07 33.843 4,127 -757 0.00% 139,669
2013-01-07 2013-01-03 34.075 4,884 -1,376 0.00% 166,424
2013-01-02 2012-12-27 30.703 6,260 -1,513 0.00% 192,199
2012-12-17 2012-12-13 29.075 7,773 -206 0.00% 225,996
2012-12-14 2012-12-12 29.191 7,979 -2,064 0.00% 232,913
2012-10-12 2012-10-10 28.900 10,043 -1,376 0.00% 290,243
2012-10-08 2012-10-04 28.173 11,419 -1,376 0.00% 321,710
2012-09-03 2012-08-30 27.625 12,795 +352 0.00% 353,460
2012-07-31 2012-07-27 25.831 12,443 -669 0.00% 321,415
2012-07-26 2012-07-24 24.994 13,112 +669 0.00% 327,720
2012-06-22 2012-06-20 27.236 12,443 -3,345 0.00% 338,899
2012-06-18 2012-06-14 26.788 15,788 +1,338 0.00% 422,924
2012-06-06 2012-06-04 23.619 14,450 +3,345 0.00% 341,289
2012-05-24 2012-05-22 25.084 11,105 +3,345 0.00% 278,553
2012-05-09 2012-05-07 29.179 7,760 -4,014 0.00% 226,433
2012-05-04 2012-05-02 29.718 11,774 +3,345 0.00% 349,895
2012-03-12 2012-03-08 31.571 8,429 +1,338 0.00% 266,114
2012-02-09 2012-02-07 32.648 7,091 -200,689 0.00% 231,503
2012-02-08 2012-02-06 32.707 207,780 +201,358 0.02% 6,795,923
2012-02-07 2012-02-03 33.245 6,422 -334,482 0.00% 213,502
2012-02-06 2012-02-02 31.810 340,904 +334,482 0.03% 10,844,290
2012-01-04 2011-12-30 31.392 6,422 +1,070 0.00% 201,598
2011-12-12 2011-12-08 33.006 5,352 -10,034 0.00% 176,650
2011-12-09 2011-12-07 33.066 15,386 +3,345 0.00% 508,754
2011-12-05 2011-12-01 34.117 12,041 -77 0.00% 410,805
2011-12-01 2011-11-29 31.797 12,118 +638 0.00% 385,313
2011-10-31 2011-10-27 36.438 11,480 -2,552 0.00% 418,304
2011-10-24 2011-10-20 30.354 14,032 +3,189 0.00% 425,931
2011-10-17 2011-10-13 35.121 10,843 -3,189 0.00% 380,813
2011-09-23 2011-09-21 32.361 14,032 +3,189 0.00% 454,092
2011-09-16 2011-09-14 36.939 10,843 +2,552 0.00% 400,534
2011-09-06 2011-09-02 39.762 8,291 +1,275 0.00% 329,663
2011-08-31 2011-08-29 40.091 7,016 +146 0.00% 281,282
2011-08-19 2011-08-17 43.422 6,870 -3,123 0.00% 298,307
2011-08-18 2011-08-16 42.333 9,993 +3,123 0.00% 423,033
2011-08-15 2011-08-11 38.682 6,870 +3,123 0.00% 265,749
2011-07-26 2011-07-22 45.855 3,747 -3,123 0.00% 171,820
2011-07-22 2011-07-20 44.254 6,870 +3,123 0.00% 304,027
2011-07-11 2011-07-07 43.998 3,747 +624 0.00% 164,861
2011-07-05 2011-06-30 42.397 3,123 -1,249 0.00% 132,406
2011-07-04 2011-06-29 41.500 4,372 -1,874 0.00% 181,440
2011-06-13 2011-06-09 36.249 6,246 -1,249 0.00% 226,410
2011-06-10 2011-06-08 36.761 7,495 +1,249 0.00% 275,525
2011-05-20 2011-05-18 36.505 6,246 -1,873 0.00% 228,010
2011-05-17 2011-05-13 35.480 8,119 -625 0.00% 288,064
2011-03-31 2011-03-29 28.500 8,744 -625 0.00% 249,200
2011-02-18 2011-02-16 30.805 9,369 -624 0.00% 288,613
2011-02-17 2011-02-15 29.812 9,993 +624 0.00% 297,915
2011-02-08 2011-02-02 32.406 9,369 -624 0.00% 303,614
2011-02-07 2011-01-31 31.221 9,993 -3,123 0.00% 311,995
2011-01-31 2011-01-27 31.510 13,116 +625 0.00% 413,279
2011-01-17 2011-01-13 35.224 12,491 +624 0.00% 439,984
2011-01-07 2011-01-05 36.249 11,867 +3,123 0.00% 430,165
2010-12-23 2010-12-21 35.160 8,744 -625 0.00% 307,440
2010-12-14 2010-12-10 35.608 9,369 +625 0.00% 333,615
2010-10-25 2010-10-21 38.426 8,744 -625 0.00% 336,000
2010-10-19 2010-10-15 37.978 9,369 -1,873 0.00% 355,816
2010-10-08 2010-10-06 33.815 11,242 +1,249 0.00% 380,150
2010-09-24 2010-09-21 32.726 9,993 -312,286 0.00% 327,035
2010-09-17 2010-09-15 33.047 322,279 +62,457 0.03% 10,650,231
2010-09-15 2010-09-13 31.990 259,822 +62,457 0.02% 8,311,679
2010-09-14 2010-09-10 31.414 197,365 +171,758 0.02% 6,199,926
2010-09-10 2010-09-08 30.485 25,607 +15,614 0.00% 780,626
2010-09-06 2010-09-02 29.812 9,993 -3,123 0.00% 297,915
2010-08-23 2010-08-19 29.332 13,116 -6,246 0.00% 384,720
2010-08-20 2010-08-18 28.916 19,362 +6,246 0.00% 559,868
2010-08-12 2010-08-10 25.650 13,116 -218,600 0.00% 336,420
2010-08-10 2010-08-06 26.578 231,716 +53,088 0.02% 6,158,592
2010-08-09 2010-08-05 26.258 178,628 +100,556 0.02% 4,690,409
2010-08-06 2010-08-04 25.618 78,072 +62,458 0.01% 2,000,012
2010-08-04 2010-08-02 25.618 15,614 +2,498 0.00% 399,992
2010-07-29 2010-07-27 25.746 13,116 -93,686 0.00% 337,680
2010-07-28 2010-07-26 26.226 106,802 +31,229 0.01% 2,800,984
2010-07-26 2010-07-22 26.290 75,573 +62,457 0.01% 1,986,814
2010-05-27 2010-05-25 21.038 13,116 +3,123 0.00% 275,940
2010-04-20 2010-04-16 24.561 9,993 -625 0.00% 245,436
2010-04-19 2010-04-15 25.009 10,618 -1,249 0.00% 265,547
2010-04-16 2010-04-14 26.162 11,867 +1,249 0.00% 310,463
2010-04-01 2010-03-30 25.874 10,618 -624 0.00% 274,727
2010-03-22 2010-03-18 25.073 11,242 -625 0.00% 281,872
2010-02-19 2010-02-17 23.312 11,867 -624 0.00% 276,643
2010-02-17 2010-02-11 23.216 12,491 -1,250 0.00% 289,990
2010-02-09 2010-02-05 21.743 13,741 +1,250 0.00% 298,769
2010-02-02 2010-01-29 22.639 12,491 +1,249 0.00% 282,790
2010-01-21 2010-01-19 25.746 11,242 -625 0.00% 289,432
2010-01-07 2010-01-05 24.145 11,867 -1,249 0.00% 286,523
2009-12-14 2009-12-10 22.095 13,116 +1,249 0.00% 289,800
2009-12-10 2009-12-08 23.568 11,867 -1,874 0.00% 279,683
2009-12-03 2009-12-01 20.718 13,741 -1,873 0.00% 284,689
2009-11-19 2009-11-17 19.501 15,614 -6,246 0.00% 304,494
2009-11-13 2009-11-11 19.341 21,860 -3,123 0.00% 422,799
2009-11-05 2009-11-03 18.381 24,983 -3,123 0.00% 459,202
2009-10-29 2009-10-27 19.373 28,106 +3,123 0.00% 544,505
2009-10-19 2009-10-15 17.836 24,983 +3,123 0.00% 445,602
2009-09-21 2009-09-17 18.925 21,860 -6,246 0.00% 413,699
2009-09-18 2009-09-16 17.548 28,106 -3,123 0.00% 493,204
2009-09-07 2009-09-03 16.876 31,229 -16,863 0.00% 527,007
2009-09-02 2009-08-31 15.595 48,092 +7,495 0.00% 749,979
2009-09-01 2009-08-28 16.075 40,597 +9,368 0.00% 652,597
2009-08-26 2009-08-24 16.940 31,229 -3,122 0.00% 529,007
2009-08-21 2009-08-19 16.908 34,351 -9,369 0.00% 580,792
2009-08-07 2009-08-05 19.469 43,720 -3,123 0.00% 851,199
2009-08-06 2009-08-04 20.142 46,843 +3,123 0.00% 943,502
2009-08-05 2009-08-03 19.886 43,720 +3,123 0.00% 869,399
2009-08-03 2009-07-30 19.021 40,597 +1,874 0.00% 772,196
2009-07-31 2009-07-29 19.053 38,723 -3,123 0.00% 737,791
2009-07-30 2009-07-28 20.014 41,846 -3,123 0.00% 837,493
2009-07-24 2009-07-22 18.541 44,969 +6,246 0.00% 833,756
2009-07-20 2009-07-16 16.908 38,723 -6,246 0.00% 654,712
2009-07-16 2009-07-14 16.299 44,969 -21,860 0.00% 732,957
2009-07-15 2009-07-13 15.787 66,829 +21,860 0.01% 1,055,016
2009-07-14 2009-07-10 16.331 44,969 -15,615 0.00% 734,397
2009-07-10 2009-07-08 16.491 60,584 +21,861 0.01% 999,108
2009-07-09 2009-07-07 16.940 38,723 -6,246 0.00% 655,952
2009-07-06 2009-07-02 16.876 44,969 +6,246 0.00% 758,877
2009-06-29 2009-06-25 17.772 38,723 -6,246 0.00% 688,192
2009-06-25 2009-06-23 16.940 44,969 +6,246 0.00% 761,757
2009-06-22 2009-06-18 17.516 38,723 +3,122 0.00% 678,272
2009-06-15 2009-06-11 19.565 35,601 -2,498 0.00% 696,547
2009-06-12 2009-06-10 19.790 38,099 +1,249 0.00% 753,962
2009-06-09 2009-06-05 19.213 36,850 -1,249 0.00% 708,005
2009-06-08 2009-06-04 19.021 38,099 +3,123 0.00% 724,682
2009-06-05 2009-06-03 18.669 34,976 +1,249 0.00% 652,959
2009-05-22 2009-05-20 16.619 33,727 -1,874 0.00% 560,522
2009-05-21 2009-05-19 15.883 35,601 -3,122 0.00% 565,446
2009-04-30 2009-04-28 13.673 38,723 +1,249 0.00% 529,473
2009-04-27 2009-04-23 14.730 37,474 -3,748 0.00% 551,995
2009-04-24 2009-04-22 13.898 41,222 +3,748 0.00% 572,883
2009-04-20 2009-04-16 15.146 37,474 +1,873 0.00% 567,595
2009-04-07 2009-04-03 16.299 35,601 -31,228 0.00% 580,266
2009-04-06 2009-04-02 16.523 66,829 -1,874 0.01% 1,104,236
2009-03-17 2009-03-13 13.481 68,703 -625 0.01% 926,201
2009-03-13 2009-03-11 12.521 69,328 +625 0.01% 868,026
2009-02-04 2009-02-02 10.951 68,703 -218,600 0.01% 752,401
2009-02-03 2009-01-30 11.432 287,303 +218,600 0.03% 3,284,397
2009-01-23 2009-01-21 10.567 68,703 -221,723 0.01% 726,001
2009-01-22 2009-01-20 11.816 290,426 +221,723 0.03% 3,431,699
2009-01-07 2009-01-05 14.858 68,703 -1,249 0.01% 1,020,801
2009-01-02 2008-12-29 13.225 69,952 -625 0.01% 925,119
2008-12-30 2008-12-24 12.937 70,577 +625 0.01% 913,044
2008-12-29 2008-12-22 13.705 69,952 +1,874 0.01% 958,719
2008-12-19 2008-12-17 13.865 68,078 -359,129 0.01% 943,935
2008-12-18 2008-12-16 14.634 427,207 +357,255 0.04% 6,251,754
2008-12-09 2008-12-05 11.944 69,952 -1,249 0.01% 835,519
2008-12-08 2008-12-04 11.048 71,201 +1,249 0.01% 786,597
2008-11-04 2008-10-31 6.597 69,952 -6,246 0.01% 461,439
2008-10-29 2008-10-27 5.828 76,198 -6,246 0.01% 444,081
2008-10-28 2008-10-24 6.436 82,444 -4,996 0.01% 530,643
2008-10-27 2008-10-23 7.077 87,440 +1,249 0.01% 618,799
2008-09-29 2008-09-25 11.272 86,191 -2,498 0.01% 971,520
2008-08-12 2008-08-08 14.122 88,689 +3,123 0.01% 1,252,436
2008-07-07 2008-07-03 15.082 85,566 -8,120 0.01% 1,290,534
2008-06-05 2008-06-03 19.950 93,686 +9,369 0.01% 1,869,003
2008-05-06 2008-05-02 24.977 84,317 -1,874 0.01% 2,105,994
2008-04-28 2008-04-24 25.970 86,191 +29,979 0.01% 2,238,361
2008-04-25 2008-04-23 23.216 56,212 -1,249 0.01% 1,305,012
2008-04-18 2008-04-16 21.679 57,461 +3,123 0.01% 1,245,688
2008-04-11 2008-04-09 24.689 54,338 +1,249 0.01% 1,341,545
2008-03-20 2008-03-18 20.846 53,089 -1,249 0.00% 1,106,708
2008-03-06 2008-03-04 25.393 54,338 +1,249 0.01% 1,379,825
2008-03-03 2008-02-28 27.251 53,089 -3,123 0.00% 1,446,710
2008-02-22 2008-02-20 25.169 56,212 -124,914 0.01% 1,414,813
2008-02-21 2008-02-19 26.290 181,126 +124,914 0.02% 4,761,801
2008-02-19 2008-02-15 24.689 56,212 -624 0.01% 1,387,812
2008-02-18 2008-02-14 24.048 56,836 -625 0.01% 1,366,818
2008-02-12 2008-02-06 25.553 57,461 +625 0.01% 1,468,329
2008-01-18 2008-01-16 31.061 56,836 +624 0.01% 1,765,398
2008-01-09 2008-01-07 33.815 56,212 -1,873 0.01% 1,900,817
2008-01-07 2008-01-03 33.687 58,085 +624 0.01% 1,956,713
2008-01-03 2007-12-31 35.736 57,461 -1,873 0.01% 2,053,453
2007-12-28 2007-12-24 36.249 59,334 -625 0.01% 2,150,787
2007-12-21 2007-12-19 34.007 59,959 +625 0.01% 2,039,042
2007-12-17 2007-12-13 37.209 59,334 +1,249 0.01% 2,207,787
2007-12-05 2007-12-03 40.348 58,085 -1,249 0.01% 2,343,591
2007-12-03 2007-11-29 39.259 59,334 -1,250 0.01% 2,329,386
2007-11-30 2007-11-28 37.722 60,584 +1,250 0.01% 2,285,339
2007-11-29 2007-11-27 38.106 59,334 -1,250 0.01% 2,260,986
2007-11-27 2007-11-23 36.825 60,584 +1,874 0.01% 2,231,018
2007-11-26 2007-11-22 37.466 58,710 -624 0.01% 2,199,608
2007-11-23 2007-11-21 39.323 59,334 +1,249 0.01% 2,333,186
2007-11-19 2007-11-15 43.422 58,085 +2,498 0.01% 2,522,151
2007-11-13 2007-11-09 42.589 55,587 +1,249 0.01% 2,367,403
2007-11-12 2007-11-08 44.510 54,338 +1,249 0.01% 2,418,610
2007-11-07 2007-11-05 46.624 53,089 +1,250 0.00% 2,475,217
2007-11-06 2007-11-02 50.338 51,839 -1,874 0.00% 2,609,495
2007-11-02 2007-10-31 51.876 53,713 +7,495 0.00% 2,786,389
2007-10-29 2007-10-25 52.516 46,218 +1,249 0.00% 2,427,182
2007-10-25 2007-10-23 53.413 44,969 +1,249 0.00% 2,401,909
2007-10-24 2007-10-22 52.004 43,720 +625 0.00% 2,273,597
2007-10-23 2007-10-18 54.693 43,095 -1,250 0.00% 2,357,014
2007-10-17 2007-10-15 51.171 44,345 -3,122 0.00% 2,269,179
2007-10-12 2007-10-10 52.452 47,467 -9,994 0.00% 2,489,734
2007-10-11 2007-10-09 52.196 57,461 +1,874 0.01% 2,999,219
2007-10-10 2007-10-08 51.811 55,587 +625 0.01% 2,880,044
2007-10-09 2007-10-05 51.555 54,962 -3,123 0.01% 2,833,582
2007-10-08 2007-10-04 49.250 58,085 +4,372 0.01% 2,860,669
2007-10-04 2007-10-02 52.132 53,713 +3,747 0.00% 2,800,149
2007-10-03 2007-09-28 48.417 49,966 -334,146 0.00% 2,419,211
2007-10-02 2007-09-27 48.289 384,112 +342,890 0.04% 18,548,404
2007-09-27 2007-09-24 46.368 41,222 -99,931 0.00% 1,911,371
2007-09-25 2007-09-21 43.422 141,153 -234,215 0.01% 6,129,106
2007-09-24 2007-09-20 43.422 375,368 -13,740 0.03% 16,299,124
2007-09-21 2007-09-19 41.885 389,108 -16,864 0.04% 16,297,659
2007-09-20 2007-09-18 38.362 405,972 +364,750 0.04% 15,574,002
2007-09-19 2007-09-17 34.776 41,222 -311,037 0.00% 1,433,528
2007-09-18 2007-09-14 35.288 352,259 +311,662 0.03% 12,430,569
2007-09-17 2007-09-13 34.776 40,597 -257,949 0.00% 1,411,793
2007-09-14 2007-09-12 33.111 298,546 +250,454 0.03% 9,885,056
2007-09-12 2007-09-10 30.197 48,092 -625 0.00% 1,452,218
2007-09-04 2007-08-31 31.816 48,717 +469 0.00% 1,549,959
2007-09-03 2007-08-30 31.040 48,248 +1,237 0.00% 1,497,598
2007-08-30 2007-08-28 30.781 47,011 +4,949 0.00% 1,447,042
2007-08-29 2007-08-27 31.945 42,062 +1,237 0.00% 1,343,666
2007-08-28 2007-08-24 30.361 40,825 -619 0.00% 1,239,471
2007-08-27 2007-08-23 29.261 41,444 -1,237 0.00% 1,212,704
2007-08-24 2007-08-22 30.393 42,681 -2,474 0.00% 1,297,200
2007-08-22 2007-08-20 29.035 45,155 -1,237 0.00% 1,311,073
2007-08-17 2007-08-15 28.873 46,392 +3,092 0.00% 1,339,489
2007-08-14 2007-08-10 30.393 43,300 +2,475 0.00% 1,316,014
2007-08-13 2007-08-09 31.072 40,825 +1,855 0.00% 1,268,511
2007-08-07 2007-08-03 29.746 38,970 -2,474 0.00% 1,159,212
2007-08-06 2007-08-02 31.654 41,444 +6,804 0.00% 1,311,864
2007-08-03 2007-08-01 34.726 34,640 +3,712 0.00% 1,202,892
2007-08-02 2007-07-31 32.656 30,928 +618 0.00% 1,009,992
2007-08-01 2007-07-30 28.776 30,310 +1,856 0.00% 872,209
2007-07-31 2007-07-27 27.871 28,454 +619 0.00% 793,040
2007-07-30 2007-07-26 27.645 27,835 +2,474 0.00% 769,488
2007-07-26 2007-07-24 26.028 25,361 -251,756 0.00% 660,096
2007-07-25 2007-07-23 25.963 277,117 +248,663 0.03% 7,194,876
2007-07-17 2007-07-13 22.439 28,454 +1,237 0.00% 638,480
2007-07-13 2007-07-11 21.178 27,217 -618 0.00% 576,403
2007-07-12 2007-07-10 21.243 27,835 +1,237 0.00% 591,291
2007-07-11 2007-07-09 21.372 26,598 +618 0.00% 568,454
2007-07-03 2007-06-28 20.855 25,980 -1,237 0.00% 541,806
2007-06-28 2007-06-26 20.111 27,217 +1,856 0.00% 547,363
2007-06-27 2007-06-25 21.922 25,361 -6,186 0.00% 555,956
2007-06-26 2007-06-22 21.081 31,547 0.00% 665,044

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top