History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HO FUNG SHARES INVESTMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 18,000 +0 0.00% 330,480
2025-10-13 2025-10-09 18.390 18,000 +0 0.00% 331,020
2025-10-10 2025-10-08 17.860 18,000 +0 0.00% 321,480
2025-10-09 2025-10-06 17.820 18,000 +0 0.00% 320,760
2025-10-08 2025-10-03 17.770 18,000 +0 0.00% 319,860
2025-10-06 2025-10-02 17.880 18,000 +0 0.00% 321,840
2025-10-03 2025-09-30 17.560 18,000 +0 0.00% 316,080
2025-10-02 2025-09-29 17.680 18,000 +0 0.00% 318,240
2025-09-30 2025-09-26 17.450 18,000 +0 0.00% 314,100
2025-09-29 2025-09-25 17.230 18,000 +0 0.00% 310,140
2025-09-26 2025-09-24 17.340 18,000 +0 0.00% 312,120
2025-09-25 2025-09-23 17.300 18,000 +0 0.00% 311,400
2025-09-24 2025-09-22 17.370 18,000 +0 0.00% 312,660
2025-09-23 2025-09-19 17.840 18,000 +0 0.00% 321,120
2025-09-22 2025-09-18 17.370 18,000 +0 0.00% 312,660
2025-09-19 2025-09-17 18.040 18,000 +0 0.00% 324,720
2025-09-18 2025-09-16 18.050 18,000 +0 0.00% 324,900
2025-09-17 2025-09-15 18.500 18,000 +0 0.00% 333,000
2025-09-16 2025-09-12 18.750 18,000 +0 0.00% 337,500
2025-09-15 2025-09-11 18.650 18,000 +0 0.00% 335,700
2025-09-12 2025-09-10 18.940 18,000 +0 0.00% 340,920
2025-09-11 2025-09-09 18.330 18,000 +0 0.00% 329,940
2025-09-10 2025-09-08 18.170 18,000 +0 0.00% 327,060
2025-09-09 2025-09-05 18.120 18,000 +0 0.00% 326,160
2025-09-08 2025-09-04 18.170 18,000 +0 0.00% 327,060
2025-09-05 2025-09-03 18.420 18,000 +0 0.00% 331,560
2025-09-04 2025-09-02 18.540 18,000 +0 0.00% 333,720
2025-09-03 2025-09-01 18.330 18,000 +0 0.00% 329,940
2025-09-02 2025-08-29 18.760 18,000 +0 0.00% 337,680
2025-09-01 2025-08-28 18.790 18,000 +0 0.00% 338,220
2025-08-29 2025-08-27 18.220 18,000 +0 0.00% 327,960
2025-08-28 2025-08-26 18.320 18,000 +0 0.00% 329,760
2025-08-27 2025-08-25 18.110 18,000 +0 0.00% 325,980
2025-08-26 2025-08-22 18.460 18,000 +0 0.00% 332,280
2025-08-25 2025-08-21 18.230 18,000 +0 0.00% 328,140
2025-08-22 2025-08-20 18.390 18,000 +0 0.00% 331,020
2025-08-21 2025-08-19 18.590 18,000 +0 0.00% 334,620
2025-08-20 2025-08-18 18.710 18,000 +0 0.00% 336,780
2025-08-19 2025-08-15 18.330 18,000 +0 0.00% 329,940
2025-08-18 2025-08-14 18.380 18,000 +0 0.00% 330,840
2025-08-15 2025-08-13 17.430 18,000 +0 0.00% 313,740
2025-08-14 2025-08-12 17.070 18,000 +0 0.00% 307,260
2025-08-13 2025-08-11 16.460 18,000 +0 0.00% 296,280
2025-08-12 2025-08-08 16.700 18,000 +0 0.00% 300,600
2025-08-11 2025-08-07 16.710 18,000 +0 0.00% 300,780
2025-08-08 2025-08-06 16.370 18,000 +0 0.00% 294,660
2025-08-07 2025-08-05 16.530 18,000 +0 0.00% 297,540
2025-08-06 2025-08-04 16.360 18,000 +0 0.00% 294,480
2025-08-05 2025-08-01 16.220 18,000 +0 0.00% 291,960
2025-08-04 2025-07-31 16.320 18,000 +0 0.00% 293,760
2025-08-01 2025-07-30 16.480 18,000 +0 0.00% 296,640
2025-07-31 2025-07-29 16.380 18,000 +0 0.00% 294,840
2025-07-30 2025-07-28 16.500 18,000 +0 0.00% 297,000
2025-07-29 2025-07-25 16.280 18,000 +0 0.00% 293,040
2025-07-28 2025-07-24 16.300 18,000 +0 0.00% 293,400
2025-07-25 2025-07-23 15.820 18,000 +0 0.00% 284,760
2025-07-24 2025-07-22 15.580 18,000 +0 0.00% 280,440
2025-07-23 2025-07-21 15.380 18,000 +0 0.00% 276,840
2025-07-22 2025-07-18 15.460 18,000 +0 0.00% 278,280
2025-07-21 2025-07-17 15.300 18,000 +0 0.00% 275,400
2025-07-18 2025-07-16 15.380 18,000 -4,000 0.00% 276,840
2025-07-17 2025-07-15 15.340 22,000 -6,000 0.00% 337,480
2025-07-04 2025-07-02 15.792 28,000 +660 0.00% 442,187
2025-06-27 2025-06-25 16.468 27,340 +5,859 0.00% 450,244
2025-06-26 2025-06-24 16.325 21,481 +3,905 0.00% 350,676
2025-06-20 2025-06-18 14.994 17,576 -3,905 0.00% 263,527
2025-06-17 2025-06-13 15.465 21,481 +3,905 0.00% 332,197
2025-06-12 2025-06-10 15.649 17,576 -3,905 0.00% 275,047
2025-05-26 2025-05-22 15.526 21,481 +3,905 0.00% 333,517
2025-04-25 2025-04-23 14.522 17,576 -9,764 0.00% 255,247
2025-04-22 2025-04-16 14.133 27,340 +3,906 0.00% 386,404
2025-04-16 2025-04-14 14.297 23,434 +5,858 0.00% 335,039
2025-04-10 2025-04-08 13.703 17,576 -18,552 0.00% 240,846
2025-02-28 2025-02-26 13.928 36,128 -5,858 0.00% 503,207
2025-02-06 2025-02-04 13.375 41,986 -3,906 0.00% 561,580
2025-01-27 2025-01-23 12.822 45,892 -9,754 0.00% 588,444
2025-01-16 2025-01-14 12.290 55,646 -3,897 0.00% 683,879
2024-12-30 2024-12-24 12.659 59,543 -3,577 0.00% 753,725
2024-12-06 2024-12-04 12.597 63,120 -6,385 0.00% 795,126
2024-11-19 2024-11-15 12.433 69,505 +3,905 0.00% 864,169
2024-11-12 2024-11-08 12.822 65,600 -5,858 0.00% 841,147
2024-11-08 2024-11-06 12.536 71,458 -7,087 0.00% 895,769
2024-10-31 2024-10-29 12.734 78,545 +1,476 0.00% 1,000,182
2024-10-29 2024-10-25 13.151 77,069 -3,833 0.00% 1,013,563
2024-10-17 2024-10-15 12.233 80,902 +3,833 0.00% 989,663
2024-08-08 2024-08-06 10.260 77,069 -4,867 0.00% 790,740
2024-07-31 2024-07-29 10.500 81,936 -1,917 0.00% 860,346
2024-07-05 2024-07-03 10.808 83,853 +4,572 0.00% 906,253
2024-05-20 2024-05-16 11.415 79,281 +5,435 0.00% 904,978
2024-04-19 2024-04-17 11.028 73,846 +1,812 0.00% 814,406
2023-08-24 2023-08-22 9.163 72,034 -1,812 0.00% 660,030
2023-06-26 2023-06-21 11.138 73,846 +4,166 0.00% 822,496
2023-05-12 2023-05-10 11.957 69,680 +5,129 0.00% 833,160
2023-05-11 2023-05-09 12.168 64,551 -15,370 0.00% 785,427
2023-05-09 2023-05-05 11.863 79,921 +3,419 0.00% 948,131
2023-05-03 2023-04-28 11.079 76,502 -1,709 0.00% 847,603
2023-04-26 2023-04-24 10.600 78,211 -8,548 0.00% 829,021
2023-04-14 2023-04-12 9.956 86,759 -3,419 0.00% 863,801
2023-04-13 2023-04-11 9.477 90,178 -3,419 0.00% 854,585
2023-03-30 2023-03-28 9.547 93,597 -3,419 0.00% 893,556
2023-03-15 2023-03-13 8.728 97,016 +3,419 0.00% 846,743
2023-03-02 2023-02-28 8.061 93,597 +3,419 0.00% 754,485
2023-02-22 2023-02-20 8.541 90,178 -6,838 0.00% 770,181
2023-02-09 2023-02-07 8.424 97,016 +8,548 0.00% 817,232
2023-02-06 2023-02-02 8.541 88,468 +10,257 0.00% 755,577
2023-01-16 2023-01-12 9.044 78,211 -8,548 0.00% 707,322
2022-12-22 2022-12-20 8.599 86,759 +5,129 0.00% 746,056
2022-12-19 2022-12-15 8.658 81,630 +5,128 0.00% 706,726
2022-12-07 2022-12-05 8.693 76,502 +3,419 0.00% 665,015
2022-12-01 2022-11-29 9.161 73,083 -5,128 0.00% 669,496
2022-11-09 2022-11-07 8.377 78,211 +5,128 0.00% 655,165
2022-08-23 2022-08-19 9.079 73,083 -5,128 0.00% 663,510
2022-08-18 2022-08-16 8.728 78,211 +5,128 0.00% 682,616
2022-06-23 2022-06-21 10.305 73,083 +4,214 0.00% 753,108
2022-02-11 2022-02-09 9.982 68,869 -3,222 0.00% 687,452
2022-02-10 2022-02-08 9.585 72,091 -8,054 0.00% 690,973
2021-11-24 2021-11-22 8.666 80,145 -3,222 0.00% 694,536
2021-11-15 2021-11-11 8.641 83,367 +3,222 0.00% 720,387
2021-10-21 2021-10-19 9.175 80,145 -3,222 0.00% 735,332
2021-10-20 2021-10-18 8.902 83,367 +3,222 0.00% 742,123
2021-09-20 2021-09-16 8.877 80,145 -8,055 0.00% 711,451
2021-09-09 2021-09-07 9.336 88,200 -3,222 0.00% 823,473
2021-09-08 2021-09-06 9.113 91,422 -3,221 0.00% 833,124
2021-07-28 2021-07-26 8.095 94,643 -24,164 0.00% 766,124
2021-07-13 2021-07-09 8.616 118,807 -24,163 0.00% 1,023,680
2021-07-09 2021-07-07 8.865 142,970 -8,055 0.00% 1,267,377
2021-07-07 2021-07-05 8.778 151,025 +8,055 0.00% 1,325,656
2021-06-23 2021-06-21 9.651 142,970 +8,885 0.00% 1,379,746
2021-06-04 2021-06-02 9.968 134,085 -4,533 0.00% 1,336,601
2021-06-03 2021-06-01 9.796 138,618 +4,533 0.00% 1,357,932
2021-05-21 2021-05-18 9.955 134,085 +3,021 0.00% 1,334,826
2021-05-12 2021-05-10 10.392 131,064 -3,015 0.00% 1,362,008
2021-05-06 2021-05-04 10.061 134,079 -3,021 0.00% 1,348,966
2021-05-04 2021-04-30 10.101 137,100 -15,108 0.00% 1,384,805
2021-05-03 2021-04-29 10.087 152,208 -6,043 0.00% 1,535,391
2021-04-30 2021-04-28 9.373 158,251 -6,043 0.00% 1,483,223
2021-04-26 2021-04-22 9.293 164,294 -6,044 0.00% 1,526,811
2021-04-22 2021-04-20 9.306 170,338 -4,532 0.00% 1,585,234
2021-04-21 2021-04-19 9.028 174,870 +4,532 0.00% 1,578,797
2021-04-20 2021-04-16 9.108 170,338 +10,576 0.00% 1,551,410
2021-04-16 2021-04-14 9.174 159,762 +7,554 0.00% 1,465,660
2021-04-14 2021-04-12 9.531 152,208 -7,554 0.00% 1,450,763
2021-04-13 2021-04-09 9.227 159,762 -24,173 0.00% 1,474,120
2021-04-09 2021-04-07 8.777 183,935 +4,533 0.00% 1,614,375
2021-04-08 2021-04-01 8.790 179,402 +7,554 0.00% 1,576,965
2021-04-07 2021-03-31 8.922 171,848 +12,086 0.00% 1,533,314
2021-04-01 2021-03-30 8.936 159,762 -7,554 0.00% 1,427,591
2021-03-31 2021-03-29 8.975 167,316 -12,086 0.00% 1,501,737
2021-03-29 2021-03-25 8.843 179,402 -10,576 0.00% 1,586,464
2021-03-24 2021-03-22 8.578 189,978 +7,554 0.00% 1,629,690
2021-03-23 2021-03-19 8.684 182,424 +15,108 0.00% 1,584,209
2021-03-19 2021-03-17 8.711 167,316 -4,532 0.00% 1,457,438
2021-03-18 2021-03-16 8.592 171,848 -3,022 0.00% 1,476,440
2021-03-16 2021-03-12 8.327 174,870 +10,576 0.00% 1,456,105
2021-03-11 2021-03-09 8.658 164,294 -3,022 0.00% 1,422,414
2021-03-08 2021-03-04 8.049 167,316 -7,554 0.00% 1,346,690
2021-03-05 2021-03-03 8.049 174,870 -22,662 0.00% 1,407,491
2021-03-04 2021-03-02 7.943 197,532 -7,554 0.00% 1,568,972
2021-02-26 2021-02-24 7.850 205,086 -4,532 0.00% 1,609,968
2021-02-25 2021-02-23 7.877 209,618 +7,554 0.00% 1,651,095
2021-02-23 2021-02-19 7.956 202,064 +3,022 0.00% 1,607,645
2021-02-22 2021-02-18 7.996 199,042 -7,554 0.00% 1,591,506
2021-02-19 2021-02-17 8.022 206,596 +7,554 0.00% 1,657,376
2021-02-18 2021-02-16 7.824 199,042 -6,044 0.00% 1,557,252
2021-02-17 2021-02-11 7.797 205,086 -13,597 0.00% 1,599,108
2021-02-08 2021-02-04 7.599 218,683 +12,087 0.00% 1,661,703
2021-02-05 2021-02-03 7.625 206,596 +7,554 0.00% 1,575,328
2021-02-04 2021-02-02 7.678 199,042 -7,554 0.00% 1,528,267
2021-02-01 2021-01-28 7.532 206,596 +7,554 0.00% 1,556,183
2021-01-26 2021-01-22 7.969 199,042 +9,064 0.00% 1,586,236
2021-01-25 2021-01-21 8.340 189,978 +1,511 0.00% 1,584,421
2021-01-22 2021-01-20 8.433 188,467 -4,532 0.00% 1,589,283
2021-01-21 2021-01-19 8.419 192,999 -7,554 0.00% 1,624,945
2021-01-20 2021-01-18 8.208 200,553 +7,554 0.00% 1,646,067
2021-01-15 2021-01-13 8.234 192,999 +7,554 0.00% 1,589,176
2021-01-14 2021-01-12 8.261 185,445 -7,554 0.00% 1,531,886
2021-01-12 2021-01-08 8.115 192,999 -12,087 0.00% 1,566,182
2021-01-06 2021-01-04 7.784 205,086 +3,022 0.00% 1,596,393
2021-01-05 2020-12-31 7.771 202,064 -7,554 0.00% 1,570,195
2021-01-04 2020-12-29 7.532 209,618 +7,554 0.00% 1,578,947
2020-12-28 2020-12-22 7.585 202,064 +4,532 0.00% 1,532,746
2020-12-23 2020-12-21 7.678 197,532 +4,533 0.00% 1,516,673
2020-12-22 2020-12-18 7.797 192,999 +4,532 0.00% 1,504,863
2020-12-18 2020-12-16 7.850 188,467 -4,532 0.00% 1,479,506
2020-12-16 2020-12-14 7.758 192,999 +15,108 0.00% 1,497,198
2020-12-07 2020-12-03 8.340 177,891 +13,597 0.00% 1,483,615
2020-12-04 2020-12-02 8.578 164,294 +4,532 0.00% 1,409,364
2020-12-02 2020-11-30 8.472 159,762 -3,022 0.00% 1,353,568
2020-11-30 2020-11-26 8.711 162,784 -7,554 0.00% 1,417,961
2020-11-24 2020-11-20 8.472 170,338 -12,086 0.00% 1,443,172
2020-11-20 2020-11-18 8.353 182,424 -4,532 0.00% 1,523,835
2020-11-13 2020-11-11 7.996 186,956 -3,022 0.00% 1,494,868
2020-11-10 2020-11-06 7.652 189,978 -6,043 0.00% 1,453,643
2020-11-04 2020-11-02 7.003 196,021 -13,597 0.00% 1,372,729
2020-11-03 2020-10-30 6.937 209,618 +4,532 0.00% 1,454,074
2020-11-02 2020-10-29 7.109 205,086 -4,532 0.00% 1,457,931
2020-10-30 2020-10-28 7.149 209,618 +4,532 0.00% 1,498,473
2020-10-28 2020-10-23 7.652 205,086 -6,043 0.00% 1,569,244
2020-10-21 2020-10-19 7.254 211,129 -1,511 0.00% 1,531,634
2020-10-20 2020-10-16 7.149 212,640 -9,064 0.00% 1,520,076
2020-10-15 2020-10-12 7.122 221,704 -16,619 0.00% 1,579,001
2020-10-12 2020-10-08 6.976 238,323 +16,619 0.00% 1,662,659
2020-10-09 2020-10-07 7.082 221,704 +9,064 0.00% 1,570,196
2020-10-08 2020-10-06 7.149 212,640 +7,554 0.00% 1,520,076
2020-10-07 2020-10-05 7.281 205,086 -15,108 0.00% 1,493,225
2020-09-25 2020-09-23 7.135 220,194 -7,553 0.00% 1,571,162
2020-09-24 2020-09-22 7.321 227,747 +4,532 0.00% 1,667,264
2020-09-17 2020-09-15 7.691 223,215 +10,575 0.00% 1,716,825
2020-09-14 2020-09-10 7.797 212,640 +6,044 0.00% 1,658,009
2020-09-10 2020-09-08 8.009 206,596 -6,044 0.00% 1,654,641
2020-08-31 2020-08-27 8.022 212,640 +4,533 0.00% 1,705,863
2020-08-28 2020-08-26 8.115 208,107 +7,554 0.00% 1,688,783
2020-08-27 2020-08-25 8.115 200,553 +27,194 0.00% 1,627,482
2020-08-21 2020-08-19 8.419 173,359 +4,532 0.00% 1,459,587
2020-08-19 2020-08-17 8.605 168,827 +3,022 0.00% 1,452,720
2020-08-05 2020-08-03 8.049 165,805 +4,532 0.00% 1,334,528
2020-07-24 2020-07-22 8.380 161,273 +7,554 0.00% 1,351,425
2020-07-23 2020-07-21 8.499 153,719 +10,576 0.00% 1,306,439
2020-07-15 2020-07-13 9.015 143,143 +18,129 0.00% 1,290,458
2020-07-14 2020-07-10 9.200 125,014 +30,216 0.00% 1,150,191
2020-07-09 2020-07-07 9.876 94,798 +12,086 0.00% 936,191
2020-07-08 2020-07-06 10.154 82,712 -3,021 0.00% 839,828
2020-07-06 2020-07-02 9.161 85,733 -42,302 0.00% 785,382
2020-07-03 2020-06-30 8.459 128,035 +22,661 0.00% 1,083,069
2020-07-02 2020-06-29 8.552 105,374 +10,576 0.00% 901,141
2020-06-30 2020-06-26 10.433 94,798 +16,619 0.00% 989,074
2020-06-29 2020-06-24 10.561 78,179 -8,700 0.00% 825,681
2020-06-26 2020-06-23 10.462 86,879 +7,035 0.00% 908,921
2020-06-23 2020-06-19 10.476 79,844 -4,221 0.00% 836,456
2020-06-15 2020-06-11 10.135 84,065 +7,035 0.00% 851,997
2020-06-12 2020-06-10 10.519 77,030 +4,221 0.00% 810,261
2020-06-11 2020-06-09 10.576 72,809 -2,814 0.00% 770,002
2020-06-08 2020-06-04 9.950 75,623 -11,256 0.00% 752,464
2020-05-29 2020-05-27 9.652 86,879 +14,070 0.00% 838,529
2020-05-26 2020-05-22 9.311 72,809 -5,628 0.00% 677,891
2020-05-25 2020-05-21 10.050 78,437 +5,628 0.00% 788,268
2020-05-21 2020-05-19 10.234 72,809 -2,814 0.00% 745,163
2020-05-19 2020-05-15 9.879 75,623 +2,814 0.00% 747,089
2020-05-06 2020-05-04 10.092 72,809 +5,628 0.00% 734,813
2020-04-29 2020-04-27 10.632 67,181 -2,814 0.00% 714,302
2020-04-17 2020-04-15 10.249 69,995 +4,221 0.00% 717,358
2020-03-30 2020-03-26 10.249 65,774 +2,814 0.00% 674,098
2020-03-26 2020-03-24 9.652 62,960 -2,814 0.00% 607,670
2020-03-25 2020-03-23 8.969 65,774 +2,814 0.00% 589,953
2020-03-12 2020-03-10 11.500 62,960 -4,221 0.00% 724,014
2020-03-03 2020-02-28 11.471 67,181 +7,035 0.00% 770,644
2020-01-21 2020-01-17 13.760 60,146 -4,221 0.00% 827,591
2019-12-17 2019-12-13 13.689 64,367 -2,814 0.00% 881,096
2019-12-06 2019-12-04 12.750 67,181 +2,814 0.00% 856,589
2019-11-26 2019-11-22 13.305 64,367 +4,221 0.00% 856,392
2019-10-31 2019-10-29 13.916 60,146 -14,070 0.00% 836,995
2019-09-24 2019-09-20 13.347 74,216 -4,221 0.00% 990,596
2019-08-30 2019-08-28 12.381 78,437 -29 0.00% 971,120
2019-08-27 2019-08-23 12.623 78,466 +21 0.00% 990,440
2019-08-23 2019-08-21 12.623 78,445 +14,070 0.00% 990,175
2019-08-01 2019-07-30 13.703 64,375 -7,816 0.00% 882,120
2019-07-23 2019-07-19 13.305 72,191 +704 0.00% 960,489
2019-07-16 2019-07-12 12.637 71,487 -1,407 0.00% 903,363
2019-07-15 2019-07-11 12.694 72,894 +703 0.00% 925,288
2019-07-12 2019-07-10 12.708 72,191 -8,442 0.00% 917,390
2019-07-11 2019-07-09 12.637 80,633 +8,940 0.00% 1,018,939
2019-07-05 2019-07-03 12.210 71,693 -1,407 0.00% 875,394
2019-06-26 2019-06-24 12.615 73,100 +2,674 0.00% 922,146
2019-06-04 2019-05-31 12.497 70,426 -926 0.00% 880,102
2019-05-24 2019-05-22 11.626 71,352 +368 0.00% 829,562
2019-05-15 2019-05-10 11.877 70,984 +677 0.00% 843,088
2019-04-25 2019-04-23 13.603 70,307 -707 0.00% 956,414
2019-04-24 2019-04-18 13.810 71,014 -2,711 0.00% 980,700
2019-04-23 2019-04-17 13.780 73,725 -6,778 0.00% 1,015,963
2019-04-12 2019-04-10 13.249 80,503 +6,778 0.00% 1,066,608
2019-04-10 2019-04-08 13.397 73,725 +636 0.00% 987,682
2019-04-04 2019-04-02 13.013 73,089 -252 0.00% 951,124
2019-03-28 2019-03-26 12.998 73,341 -1,356 0.00% 953,321
2019-03-27 2019-03-25 13.028 74,697 -6,100 0.00% 973,151
2019-03-25 2019-03-21 13.426 80,797 +815 0.00% 1,084,808
2019-03-07 2019-03-05 13.884 79,982 +1,356 0.00% 1,110,448
2019-02-26 2019-02-22 13.913 78,626 -678 0.00% 1,093,942
2019-02-14 2019-02-12 12.423 79,304 -2,711 0.00% 985,198
2019-02-11 2019-02-04 12.231 82,015 -8,133 0.00% 1,003,146
2019-01-30 2019-01-28 11.685 90,148 +6,777 0.00% 1,053,411
2019-01-29 2019-01-25 11.759 83,371 -1,355 0.00% 980,369
2019-01-24 2019-01-22 11.626 84,726 +4,066 0.00% 985,052
2019-01-23 2019-01-21 11.892 80,660 +4,067 0.00% 959,201
2019-01-21 2019-01-17 12.246 76,593 +678 0.00% 937,958
2019-01-18 2019-01-16 12.335 75,915 -3 0.00% 936,376
2019-01-17 2019-01-15 11.980 75,918 -12,200 0.00% 909,530
2019-01-15 2019-01-11 11.892 88,118 +8,133 0.00% 1,047,891
2019-01-11 2019-01-09 12.039 79,985 -6,777 0.00% 962,975
2019-01-10 2019-01-08 11.892 86,762 +128 0.00% 1,031,766
2019-01-09 2019-01-07 11.789 86,634 -6,778 0.00% 1,021,296
2019-01-04 2019-01-02 11.479 93,412 +6,778 0.00% 1,072,257
2019-01-02 2018-12-27 11.567 86,634 -6,100 0.00% 1,002,123
2018-12-28 2018-12-24 11.346 92,734 +6,778 0.00% 1,052,160
2018-12-20 2018-12-18 11.715 85,956 -678 0.00% 1,006,962
2018-12-14 2018-12-12 11.715 86,634 -6,778 0.00% 1,014,905
2018-12-11 2018-12-07 11.597 93,412 +6,778 0.00% 1,083,282
2018-12-05 2018-12-03 12.261 86,634 -13,556 0.00% 1,062,199
2018-12-03 2018-11-29 11.862 100,190 -4,066 0.00% 1,188,494
2018-11-30 2018-11-28 11.656 104,256 +1,355 0.00% 1,215,191
2018-11-28 2018-11-26 11.656 102,901 +2,711 0.00% 1,199,397
2018-11-26 2018-11-22 11.744 100,190 +6,778 0.00% 1,176,668
2018-11-23 2018-11-21 11.966 93,412 +4,067 0.00% 1,117,738
2018-11-22 2018-11-20 11.862 89,345 +6,777 0.00% 1,059,846
2018-11-21 2018-11-19 12.098 82,568 -6,777 0.00% 998,946
2018-11-20 2018-11-16 12.054 89,345 +2,711 0.00% 1,076,983
2018-11-14 2018-11-12 12.098 86,634 -6,778 0.00% 1,048,138
2018-11-13 2018-11-09 11.848 93,412 +678 0.00% 1,106,712
2018-11-12 2018-11-08 11.862 92,734 -8,133 0.00% 1,100,048
2018-11-09 2018-11-07 11.700 100,867 -2,711 0.00% 1,180,154
2018-11-08 2018-11-06 11.671 103,578 +2,711 0.00% 1,208,817
2018-11-06 2018-11-02 11.641 100,867 -8,134 0.00% 1,174,201
2018-11-05 2018-11-01 11.125 109,001 +13,556 0.00% 1,212,602
2018-11-02 2018-10-31 11.213 95,445 +13,555 0.00% 1,070,245
2018-10-31 2018-10-29 12.821 81,890 -678 0.00% 1,049,946
2018-10-23 2018-10-19 13.456 82,568 +678 0.00% 1,111,023
2018-10-18 2018-10-15 12.910 81,890 -1,355 0.00% 1,057,196
2018-10-16 2018-10-12 13.264 83,245 -7,456 0.00% 1,104,166
2018-10-15 2018-10-11 12.674 90,701 +384 0.00% 1,149,534
2018-10-12 2018-10-10 12.939 90,317 +5,422 0.00% 1,168,653
2018-10-11 2018-10-09 12.910 84,895 -5,422 0.00% 1,095,990
2018-10-10 2018-10-08 12.939 90,317 -1,356 0.00% 1,168,653
2018-10-09 2018-10-05 13.013 91,673 +1,219 0.00% 1,192,962
2018-10-08 2018-10-04 13.205 90,454 +8,133 0.00% 1,194,448
2018-10-05 2018-10-03 13.574 82,321 -8,133 0.00% 1,117,416
2018-10-04 2018-10-02 13.412 90,454 +1,330 0.00% 1,213,132
2018-10-02 2018-09-27 13.412 89,124 -2,711 0.00% 1,195,295
2018-09-28 2018-09-26 13.367 91,835 -12,200 0.00% 1,227,589
2018-09-27 2018-09-24 12.969 104,035 +1,356 0.00% 1,349,226
2018-09-26 2018-09-21 13.382 102,679 -2,711 0.00% 1,374,059
2018-09-24 2018-09-20 13.117 105,390 -13,556 0.00% 1,382,349
2018-09-19 2018-09-17 12.394 118,946 +6,778 0.00% 1,474,163
2018-09-18 2018-09-14 12.571 112,168 +8,133 0.00% 1,410,019
2018-09-13 2018-09-11 12.556 104,035 -1,355 0.00% 1,306,247
2018-09-10 2018-09-06 12.689 105,390 +8,133 0.00% 1,337,255
2018-09-07 2018-09-05 12.866 97,257 +1,356 0.00% 1,251,278
2018-09-04 2018-08-31 13.043 95,901 -1,356 0.00% 1,250,811
2018-09-03 2018-08-30 13.190 97,257 +2,711 0.00% 1,282,847
2018-08-31 2018-08-29 13.235 94,546 +2,711 0.00% 1,251,273
2018-08-30 2018-08-28 13.618 91,835 +13,556 0.00% 1,250,623
2018-08-29 2018-08-27 13.559 78,279 -2,957 0.00% 1,061,395
2018-08-20 2018-08-16 14.061 81,236 -987 0.00% 1,142,241
2018-08-14 2018-08-10 14.710 82,223 -677 0.00% 1,209,497
2018-08-13 2018-08-09 14.725 82,900 -13,556 0.00% 1,220,679
2018-08-10 2018-08-08 14.680 96,456 +1,356 0.00% 1,416,018
2018-08-09 2018-08-07 14.297 95,100 -678 0.00% 1,359,630
2018-08-08 2018-08-06 14.179 95,778 +1,082 0.00% 1,358,018
2018-08-07 2018-08-03 13.839 94,696 -2,711 0.00% 1,310,542
2018-08-03 2018-08-01 13.249 97,407 -2,711 0.00% 1,290,574
2018-08-02 2018-07-31 13.057 100,118 -4,744 0.00% 1,307,290
2018-07-30 2018-07-26 12.689 104,862 +2,711 0.00% 1,330,556
2018-07-26 2018-07-24 12.748 102,151 -2,711 0.00% 1,302,185
2018-07-25 2018-07-23 12.748 104,862 +678 0.00% 1,336,744
2018-07-20 2018-07-18 12.821 104,184 +30,308 0.00% 1,335,787
2018-07-19 2018-07-17 13.117 73,876 +13,555 0.00% 968,995
2018-07-09 2018-07-05 12.335 60,321 +1 0.00% 744,031
2018-07-05 2018-07-03 12.349 60,320 -296 0.00% 744,909
2018-06-27 2018-06-25 30.338 60,616 +21,467 0.00% 1,838,948
2018-06-20 2018-06-15 31.845 39,149 +2,627 0.00% 1,246,716
2018-06-15 2018-06-13 32.028 36,522 -1,751 0.00% 1,169,733
2018-06-14 2018-06-12 32.348 38,273 +4,377 0.00% 1,238,055
2018-06-11 2018-06-07 33.445 33,896 -2,626 0.00% 1,133,636
2018-06-08 2018-06-06 32.988 36,522 -876 0.00% 1,204,775
2018-06-07 2018-06-05 32.805 37,398 -2,626 0.00% 1,226,837
2018-06-06 2018-06-04 32.714 40,024 -876 0.00% 1,309,325
2018-06-04 2018-05-31 31.571 40,900 +876 0.00% 1,291,265
2018-06-01 2018-05-30 31.114 40,024 +875 0.00% 1,245,322
2018-05-31 2018-05-29 31.800 39,149 +2,627 0.00% 1,244,927
2018-05-28 2018-05-24 31.845 36,522 -86 0.00% 1,163,058
2018-05-18 2018-05-16 32.622 36,608 +2,627 0.00% 1,194,231
2018-05-03 2018-04-30 32.394 33,981 -7,004 0.00% 1,100,770
2018-05-02 2018-04-27 30.520 40,985 -876 0.00% 1,250,880
2018-04-30 2018-04-26 29.652 41,861 +876 0.00% 1,241,276
2018-04-27 2018-04-25 30.429 40,985 +2,626 0.00% 1,247,134
2018-04-26 2018-04-24 30.886 38,359 +581 0.00% 1,184,754
2018-04-25 2018-04-23 30.795 37,778 +3,502 0.00% 1,163,357
2018-04-24 2018-04-20 31.526 34,276 +2,626 0.00% 1,080,571
2018-04-23 2018-04-19 31.982 31,650 -7,004 0.00% 1,012,245
2018-04-20 2018-04-18 30.795 38,654 +88 0.00% 1,190,333
2018-04-18 2018-04-16 31.023 38,566 +4,377 0.00% 1,196,433
2018-04-11 2018-04-09 31.389 34,189 -1,751 0.00% 1,073,142
2018-04-10 2018-04-06 30.749 35,940 +3,502 0.00% 1,105,114
2018-04-03 2018-03-28 31.754 32,438 +2,627 0.00% 1,030,037
2018-03-29 2018-03-27 33.764 29,811 +1,751 0.00% 1,006,549
2018-03-12 2018-03-08 35.409 28,060 +51 0.00% 993,581
2018-02-28 2018-02-26 36.232 28,009 -302 0.00% 1,014,810
2018-02-13 2018-02-09 33.993 28,311 +355 0.00% 962,370
2018-02-12 2018-02-08 35.226 27,956 +350 0.00% 984,790
2018-02-09 2018-02-07 35.226 27,606 -583 0.00% 972,460
2018-02-07 2018-02-05 37.191 28,189 -180 0.00% 1,048,379
2018-02-02 2018-01-31 37.100 28,369 -882 0.00% 1,052,481
2018-02-01 2018-01-30 36.734 29,251 -875 0.00% 1,074,511
2018-01-30 2018-01-26 38.836 30,126 +664 0.00% 1,169,969
2018-01-29 2018-01-25 38.151 29,462 -6 0.00% 1,123,991
2018-01-26 2018-01-24 39.338 29,468 -499 0.00% 1,159,225
2018-01-25 2018-01-23 39.110 29,967 +3,211 0.00% 1,172,009
2018-01-24 2018-01-22 39.247 26,756 -6 0.00% 1,050,095
2018-01-23 2018-01-19 39.156 26,762 -6,627 0.00% 1,047,885
2018-01-22 2018-01-18 38.744 33,389 -1,584 0.00% 1,293,640
2018-01-05 2018-01-03 35.272 34,973 -1,751 0.00% 1,233,571
2018-01-04 2018-01-02 35.318 36,724 +2,327 0.00% 1,297,011
2017-12-29 2017-12-27 34.267 34,397 +4,378 0.00% 1,178,680
2017-12-18 2017-12-14 34.267 30,019 +6,128 0.00% 1,028,659
2017-12-11 2017-12-07 33.033 23,891 +573 0.00% 789,199
2017-12-06 2017-12-04 34.495 23,318 -876 0.00% 804,363
2017-12-04 2017-11-30 33.810 24,194 +876 0.00% 818,000
2017-11-21 2017-11-17 35.820 23,318 +2,626 0.00% 835,260
2017-11-16 2017-11-14 35.820 20,692 -302 0.00% 741,195
2017-11-07 2017-11-03 37.922 20,994 -293 0.00% 796,136
2017-11-03 2017-11-01 38.288 21,287 -876 0.00% 815,028
2017-10-31 2017-10-27 34.952 22,163 +460 0.00% 774,647
2017-10-30 2017-10-26 34.770 21,703 -876 0.00% 754,603
2017-10-27 2017-10-25 34.724 22,579 -4,092 0.00% 784,029
2017-10-26 2017-10-24 34.221 26,671 +572 0.00% 912,715
2017-10-20 2017-10-18 34.952 26,099 -4,377 0.00% 912,220
2017-10-13 2017-10-11 32.851 30,476 -2,627 0.00% 1,001,154
2017-10-11 2017-10-09 31.800 33,103 +2,627 0.00% 1,052,666
2017-10-09 2017-10-04 31.891 30,476 +184 0.00% 971,913
2017-09-29 2017-09-27 32.348 30,292 -876 0.00% 979,885
2017-09-28 2017-09-26 31.617 31,168 +876 0.00% 985,438
2017-09-20 2017-09-18 31.663 30,292 -682 0.00% 959,125
2017-09-14 2017-09-12 32.257 30,974 +4,378 0.00% 999,116
2017-08-31 2017-08-29 34.221 26,596 +875 0.00% 910,148
2017-08-30 2017-08-28 34.267 25,721 +203 0.00% 881,380
2017-08-28 2017-08-24 35.592 25,518 -257 0.00% 908,235
2017-08-25 2017-08-22 35.181 25,775 +529 0.00% 906,783
2017-08-17 2017-08-15 33.627 25,246 -577 0.00% 848,955
2017-08-15 2017-08-11 32.851 25,823 -1,751 0.00% 848,300
2017-08-02 2017-07-31 33.262 27,574 +4,378 0.00% 917,160
2017-07-14 2017-07-12 34.267 23,196 -4,129 0.00% 794,856
2017-07-11 2017-07-07 32.576 27,325 +289 0.00% 890,151
2017-07-10 2017-07-06 33.125 27,036 -2,118 0.00% 895,560
2017-07-06 2017-07-04 30.246 29,154 -5,253 0.00% 881,800
2017-07-04 2017-06-30 29.789 34,407 +178 0.00% 1,024,964
2017-06-28 2017-06-26 31.346 34,229 -3,361 0.00% 1,072,942
2017-06-23 2017-06-21 30.548 37,590 -921 0.00% 1,148,310
2017-06-21 2017-06-19 30.501 38,511 -2,557 0.00% 1,174,638
2017-06-15 2017-06-13 29.704 41,068 -4,262 0.00% 1,219,868
2017-06-14 2017-06-12 29.610 45,330 -4,263 0.00% 1,342,211
2017-06-08 2017-06-06 30.267 49,593 +853 0.00% 1,501,018
2017-06-05 2017-06-01 30.314 48,740 -5,115 0.00% 1,477,487
2017-06-02 2017-05-31 30.501 53,855 +282 0.00% 1,642,650
2017-05-31 2017-05-26 30.548 53,573 -852 0.00% 1,636,563
2017-05-26 2017-05-24 30.079 54,425 +852 0.00% 1,637,051
2017-05-25 2017-05-23 30.501 53,573 +5,115 0.00% 1,634,049
2017-05-19 2017-05-17 30.408 48,458 -2,558 0.00% 1,473,487
2017-04-27 2017-04-25 28.530 51,016 +275 0.00% 1,455,512
2017-04-26 2017-04-24 27.780 50,741 +4,262 0.00% 1,409,569
2017-04-25 2017-04-21 27.357 46,479 +1,705 0.00% 1,271,543
2017-03-24 2017-03-22 29.563 44,774 -852 0.00% 1,323,647
2017-03-21 2017-03-17 29.891 45,626 -853 0.00% 1,363,822
2017-03-17 2017-03-15 28.906 46,479 -4,262 0.00% 1,343,517
2017-03-14 2017-03-10 28.484 50,741 +461 0.00% 1,445,285
2017-03-10 2017-03-08 28.343 50,280 -852 0.00% 1,425,076
2017-03-09 2017-03-07 28.202 51,132 +60 0.00% 1,442,026
2017-03-02 2017-02-28 27.827 51,072 +853 0.00% 1,421,161
2017-02-28 2017-02-24 28.155 50,219 -588 0.00% 1,413,921
2017-02-17 2017-02-15 28.953 50,807 +852 0.00% 1,471,006
2017-02-16 2017-02-14 29.047 49,955 -3,410 0.00% 1,451,027
2017-02-15 2017-02-13 29.141 53,365 -852 0.00% 1,555,084
2017-02-14 2017-02-10 28.953 54,217 -1,705 0.00% 1,569,735
2017-02-09 2017-02-07 28.202 55,922 -3,409 0.00% 1,577,113
2017-02-08 2017-02-06 28.155 59,331 +6,819 0.00% 1,670,470
2017-02-01 2017-01-25 27.592 52,512 -853 0.00% 1,448,911
2017-01-23 2017-01-19 27.451 53,365 +1,705 0.00% 1,464,934
2017-01-20 2017-01-18 27.780 51,660 +1,428 0.00% 1,435,099
2017-01-13 2017-01-11 28.671 50,232 +1,705 0.00% 1,440,215
2017-01-09 2017-01-05 28.671 48,527 -852 0.00% 1,391,331
2017-01-06 2017-01-04 28.296 49,379 +724 0.00% 1,397,222
2016-12-20 2016-12-16 28.906 48,655 -852 0.00% 1,406,416
2016-12-16 2016-12-14 30.079 49,507 +358 0.00% 1,489,122
2016-12-14 2016-12-12 30.079 49,149 +1,705 0.00% 1,478,354
2016-12-08 2016-12-06 30.314 47,444 -2,558 0.00% 1,438,201
2016-12-07 2016-12-05 29.938 50,002 +2,558 0.00% 1,496,972
2016-12-02 2016-11-30 30.501 47,444 +852 0.00% 1,447,106
2016-11-29 2016-11-25 30.877 46,592 -852 0.00% 1,438,610
2016-11-28 2016-11-24 29.469 47,444 +3,409 0.00% 1,398,127
2016-11-24 2016-11-22 29.281 44,035 -2,557 0.00% 1,289,402
2016-11-23 2016-11-21 28.343 46,592 -916 0.00% 1,320,548
2016-11-22 2016-11-18 28.108 47,508 +1,705 0.00% 1,335,363
2016-11-21 2016-11-17 27.874 45,803 +1,705 0.00% 1,276,692
2016-11-18 2016-11-16 28.577 44,098 +2,557 0.00% 1,260,207
2016-11-17 2016-11-15 28.484 41,541 -2,557 0.00% 1,183,236
2016-11-16 2016-11-14 27.780 44,098 +853 0.00% 1,225,029
2016-11-15 2016-11-11 27.920 43,245 +3,409 0.00% 1,207,421
2016-11-14 2016-11-10 28.577 39,836 -852 0.00% 1,138,410
2016-11-11 2016-11-09 28.155 40,688 +852 0.00% 1,145,575
2016-11-09 2016-11-07 28.953 39,836 +3,410 0.00% 1,153,365
2016-11-07 2016-11-03 28.906 36,426 +852 0.00% 1,052,926
2016-10-26 2016-10-24 30.736 35,574 -852 0.00% 1,093,402
2016-10-25 2016-10-20 30.220 36,426 -853 0.00% 1,100,787
2016-10-13 2016-10-11 30.173 37,279 +3,410 0.00% 1,124,815
2016-10-12 2016-10-07 30.783 33,869 +5,115 0.00% 1,042,586
2016-10-11 2016-10-06 30.783 28,754 -853 0.00% 885,132
2016-10-05 2016-10-03 30.079 29,607 +701 0.00% 890,550
2016-10-04 2016-09-30 30.126 28,906 +852 0.00% 870,821
2016-09-28 2016-09-26 31.158 28,054 +118 0.00% 874,115
2016-09-26 2016-09-22 31.956 27,936 -5,115 0.00% 892,724
2016-09-22 2016-09-20 31.487 33,051 -1,704 0.00% 1,040,670
2016-09-20 2016-09-15 31.158 34,755 +3,409 0.00% 1,082,907
2016-09-19 2016-09-14 31.018 31,346 +2,558 0.00% 972,275
2016-09-15 2016-09-13 31.205 28,788 -1,705 0.00% 898,336
2016-09-14 2016-09-12 31.440 30,493 +3,409 0.00% 958,696
2016-09-13 2016-09-09 33.129 27,084 -852 0.00% 897,270
2016-09-08 2016-09-06 33.223 27,936 -852 0.00% 928,118
2016-09-06 2016-09-02 31.581 28,788 -5,115 0.00% 909,143
2016-09-01 2016-08-30 30.689 33,903 -1,705 0.00% 1,040,451
2016-08-31 2016-08-29 29.751 35,608 +853 0.00% 1,059,358
2016-08-24 2016-08-22 29.797 34,755 +852 0.00% 1,035,611
2016-08-23 2016-08-19 30.548 33,903 -852 0.00% 1,035,678
2016-08-18 2016-08-16 31.299 34,755 +852 0.00% 1,087,800
2016-08-11 2016-08-09 29.281 33,903 +852 0.00% 992,724
2016-08-09 2016-08-05 28.671 33,051 -1,704 0.00% 947,614
2016-08-04 2016-08-01 28.859 34,755 -1,705 0.00% 1,002,994
2016-08-01 2016-07-28 28.624 36,460 +1,705 0.00% 1,043,644
2016-07-26 2016-07-22 28.718 34,755 -1,705 0.00% 998,101
2016-07-19 2016-07-15 29.187 36,460 -2,557 0.00% 1,064,174
2016-07-14 2016-07-12 28.484 39,017 -853 0.00% 1,111,343
2016-07-13 2016-07-11 27.733 39,870 -852 0.00% 1,105,705
2016-07-11 2016-07-07 27.780 40,722 -853 0.00% 1,131,245
2016-07-08 2016-07-06 26.653 41,575 +6,068 0.00% 1,108,119
2016-07-07 2016-07-05 27.967 35,507 +1,705 0.00% 993,038
2016-06-29 2016-06-27 31.385 33,802 +2,364 0.00% 1,060,866
2016-06-28 2016-06-24 32.032 31,438 +4,705 0.00% 1,007,032
2016-06-27 2016-06-23 34.623 26,733 +802 0.00% 925,572
2016-06-15 2016-06-13 34.174 25,931 -802 0.00% 886,178
2016-05-31 2016-05-27 34.673 26,733 -4,015 0.00% 926,903
2016-05-30 2016-05-26 34.324 30,748 -272 0.00% 1,055,392
2016-05-26 2016-05-24 33.577 31,020 +803 0.00% 1,041,548
2016-05-24 2016-05-20 33.626 30,217 -803 0.00% 1,016,091
2016-05-23 2016-05-19 33.477 31,020 -802 0.00% 1,038,457
2016-05-20 2016-05-18 32.979 31,822 +4,817 0.00% 1,049,453
2016-05-19 2016-05-17 33.377 27,005 +803 0.00% 901,356
2016-05-16 2016-05-12 33.029 26,202 -1,606 0.00% 865,417
2016-05-11 2016-05-09 33.477 27,808 +2,117 0.00% 930,929
2016-05-06 2016-05-04 33.427 25,691 -572 0.00% 858,778
2016-04-28 2016-04-26 35.918 26,263 -803 0.00% 943,316
2016-04-27 2016-04-25 35.769 27,066 +667 0.00% 968,113
2016-04-05 2016-03-31 35.420 26,399 +763 0.00% 935,049
2016-03-23 2016-03-21 33.776 25,636 -319 0.00% 865,880
2016-03-15 2016-03-11 33.477 25,955 -803 0.00% 868,896
2016-02-29 2016-02-25 28.794 26,758 +294 0.00% 770,476
2016-02-12 2016-02-05 30.289 26,464 -803 0.00% 801,561
2016-02-02 2016-01-29 32.730 27,267 +803 0.00% 892,443
2016-01-27 2016-01-25 33.427 26,464 -442 0.00% 884,618
2016-01-18 2016-01-14 33.228 26,906 +4,015 0.00% 894,031
2016-01-14 2016-01-12 34.025 22,891 +803 0.00% 778,866
2016-01-13 2016-01-11 33.925 22,088 -2,600 0.00% 749,344
2016-01-06 2016-01-04 37.163 24,688 +2,409 0.00% 917,492
2016-01-04 2015-12-29 39.704 22,279 +803 0.00% 884,569
2015-12-23 2015-12-21 40.750 21,476 -1,478 0.00% 875,153
2015-12-17 2015-12-15 39.306 22,954 +402 0.00% 902,221
2015-12-16 2015-12-14 38.558 22,552 -803 0.00% 869,568
2015-12-15 2015-12-11 38.309 23,355 -276 0.00% 894,713
2015-12-14 2015-12-10 39.903 23,631 +690 0.00% 942,958
2015-12-10 2015-12-08 40.152 22,941 +1,606 0.00% 921,138
2015-12-02 2015-11-30 41.896 21,335 +209 0.00% 893,853
2015-11-09 2015-11-05 44.835 21,126 +160 0.00% 947,190
2015-11-03 2015-10-30 44.088 20,966 -803 0.00% 924,350
2015-10-30 2015-10-28 43.789 21,769 +21 0.00% 953,246
2015-10-28 2015-10-26 44.686 21,748 -326 0.00% 971,828
2015-10-13 2015-10-09 43.540 22,074 -803 0.00% 961,103
2015-10-12 2015-10-08 42.145 22,877 +762 0.00% 964,155
2015-10-06 2015-10-02 39.206 22,115 -1,585 0.00% 867,040
2015-10-02 2015-09-29 36.865 23,700 +2,408 0.00% 873,690
2015-09-30 2015-09-25 38.259 21,292 -3,211 0.00% 814,620
2015-09-29 2015-09-24 38.010 24,503 -81 0.00% 931,368
2015-09-25 2015-09-23 37.562 24,584 +3,212 0.00% 923,425
2015-09-23 2015-09-21 38.857 21,372 -803 0.00% 830,457
2015-09-22 2015-09-18 39.156 22,175 +639 0.00% 868,288
2015-09-15 2015-09-11 38.509 21,536 +602 0.00% 829,320
2015-09-07 2015-09-02 35.669 20,934 -1,606 0.00% 746,694
2015-09-04 2015-09-01 35.520 22,540 +803 0.00% 800,610
2015-09-01 2015-08-28 38.210 21,737 +267 0.00% 830,563
2015-08-26 2015-08-24 36.317 21,470 -2,409 0.00% 779,717
2015-08-18 2015-08-14 41.049 23,879 +498 0.00% 980,214
2015-08-14 2015-08-12 41.597 23,381 +2,409 0.00% 972,584
2015-08-13 2015-08-11 42.843 20,972 -4,570 0.00% 898,495
2015-08-12 2015-08-10 41.547 25,542 +4,015 0.00% 1,061,203
2015-08-10 2015-08-06 39.007 21,527 -587 0.00% 839,697
2015-08-07 2015-08-05 39.106 22,114 +602 0.00% 864,798
2015-08-06 2015-08-04 39.355 21,512 +281 0.00% 846,614
2015-07-22 2015-07-20 39.156 21,231 +403 0.00% 831,324
2015-07-20 2015-07-16 39.754 20,828 -803 0.00% 827,996
2015-07-17 2015-07-15 38.957 21,631 -482 0.00% 842,676
2015-07-15 2015-07-13 41.647 22,113 +763 0.00% 920,940
2015-07-14 2015-07-10 41.099 21,350 -4,014 0.00% 877,464
2015-07-13 2015-07-09 38.210 25,364 -81 0.00% 969,149
2015-07-10 2015-07-08 36.665 25,445 +115 0.00% 932,949
2015-07-09 2015-07-07 38.259 25,330 +4,075 0.00% 969,112
2015-07-07 2015-07-03 42.992 21,255 -81 0.00% 913,796
2015-07-03 2015-06-30 44.858 21,336 -196 0.00% 957,094
2015-07-02 2015-06-29 43.741 21,532 -3,519 0.00% 941,821
2015-06-30 2015-06-26 44.960 25,051 +3,937 0.00% 1,126,288
2015-06-24 2015-06-22 45.722 21,114 +438 0.00% 965,370
2015-06-19 2015-06-17 44.198 20,676 -3,936 0.00% 913,833
2015-06-17 2015-06-15 45.265 24,612 +3,936 0.00% 1,114,052
2015-06-16 2015-06-12 46.941 20,676 -4,724 0.00% 970,553
2015-06-15 2015-06-11 46.281 25,400 +312 0.00% 1,175,528
2015-06-09 2015-06-05 44.604 25,088 +4,375 0.00% 1,119,029
2015-06-08 2015-06-04 45.773 20,713 -3,936 0.00% 948,088
2015-06-05 2015-06-03 45.773 24,649 +3,852 0.00% 1,128,249
2015-06-02 2015-05-29 45.163 20,797 +1 0.00% 939,255
2015-05-27 2015-05-22 48.211 20,796 -369 0.00% 1,002,598
2015-05-22 2015-05-20 47.855 21,165 -687 0.00% 1,012,862
2015-05-21 2015-05-19 46.839 21,852 +119 0.00% 1,023,536
2015-05-19 2015-05-15 45.315 21,733 -1,968 0.00% 984,840
2015-05-15 2015-05-13 43.944 23,701 +2,362 0.00% 1,041,511
2015-05-14 2015-05-12 44.096 21,339 -40 0.00% 940,968
2015-05-13 2015-05-11 45.265 21,379 -2,362 0.00% 967,712
2015-05-06 2015-05-04 44.350 23,741 -431 0.00% 1,052,917
2015-04-30 2015-04-28 44.858 24,172 +236 0.00% 1,084,312
2015-04-27 2015-04-23 44.604 23,936 +79 0.00% 1,067,645
2015-04-24 2015-04-22 45.163 23,857 -394 0.00% 1,077,453
2015-04-22 2015-04-20 42.826 24,251 +2,362 0.00% 1,038,576
2015-04-20 2015-04-16 45.823 21,889 -2,362 0.00% 1,003,029
2015-04-17 2015-04-15 44.401 24,251 +2,362 0.00% 1,076,768
2015-04-16 2015-04-14 45.722 21,889 +106 0.00% 1,000,805
2015-04-15 2015-04-13 45.722 21,783 -2,090 0.00% 995,958
2015-04-14 2015-04-10 44.655 23,873 -4,419 0.00% 1,066,048
2015-04-13 2015-04-09 42.877 28,292 -5,512 0.00% 1,213,073
2015-04-10 2015-04-08 42.369 33,804 -2,688 0.00% 1,432,238
2015-04-09 2015-04-02 39.524 36,492 +232 0.00% 1,442,309
2015-04-08 2015-04-01 39.880 36,260 -2,884 0.00% 1,446,034
2015-04-02 2015-03-31 38.914 39,144 +9,449 0.00% 1,523,263
2015-04-01 2015-03-30 40.134 29,695 -1,575 0.00% 1,191,767
2015-03-31 2015-03-27 39.981 31,270 +2,362 0.00% 1,250,212
2015-03-30 2015-03-26 39.778 28,908 +433 0.00% 1,149,902
2015-03-27 2015-03-25 40.438 28,475 +167 0.00% 1,151,484
2015-03-26 2015-03-24 39.778 28,308 +2,362 0.00% 1,126,035
2015-03-24 2015-03-20 41.454 25,946 -2,323 0.00% 1,075,577
2015-03-23 2015-03-19 41.353 28,269 -2,362 0.00% 1,169,003
2015-03-20 2015-03-18 40.845 30,631 +1,575 0.00% 1,251,118
2015-03-19 2015-03-17 39.778 29,056 -788 0.00% 1,155,789
2015-03-18 2015-03-16 39.016 29,844 +469 0.00% 1,164,392
2015-03-17 2015-03-13 39.321 29,375 -319 0.00% 1,155,047
2015-03-12 2015-03-10 38.406 29,694 +338 0.00% 1,140,437
2015-03-11 2015-03-09 40.337 29,356 -2,403 0.00% 1,184,127
2015-03-10 2015-03-06 40.235 31,759 -788 0.00% 1,277,830
2015-03-09 2015-03-05 39.422 32,547 +3,020 0.00% 1,283,080
2015-03-06 2015-03-04 40.184 29,527 +3,149 0.00% 1,186,525
2015-03-04 2015-03-02 43.029 26,378 +142 0.00% 1,135,027
2015-03-03 2015-02-27 42.216 26,236 -266 0.00% 1,107,591
2015-03-02 2015-02-26 42.674 26,502 -528 0.00% 1,130,938
2015-02-27 2015-02-25 41.658 27,030 +165 0.00% 1,126,006
2015-02-17 2015-02-13 40.540 26,865 -2,362 0.00% 1,089,107
2015-02-16 2015-02-12 38.660 29,227 -2,362 0.00% 1,129,926
2015-02-13 2015-02-11 38.457 31,589 +654 0.00% 1,214,822
2015-02-12 2015-02-10 37.746 30,935 +1,574 0.00% 1,167,669
2015-02-11 2015-02-09 38.102 29,361 +2,418 0.00% 1,118,698
2015-02-04 2015-02-02 38.000 26,943 -788 0.00% 1,023,832
2015-02-03 2015-01-30 38.610 27,731 +520 0.00% 1,070,681
2015-01-30 2015-01-28 38.356 27,211 +116 0.00% 1,043,692
2015-01-27 2015-01-23 40.032 27,095 +302 0.00% 1,084,667
2015-01-23 2015-01-21 38.508 26,793 -589 0.00% 1,031,743
2015-01-22 2015-01-20 38.102 27,382 -2,362 0.00% 1,043,296
2015-01-21 2015-01-19 36.476 29,744 +2,362 0.00% 1,084,938
2015-01-19 2015-01-15 39.067 27,382 -2,079 0.00% 1,069,726
2015-01-15 2015-01-13 38.813 29,461 +2,362 0.00% 1,143,462
2015-01-13 2015-01-09 38.203 27,099 -787 0.00% 1,035,266
2015-01-12 2015-01-08 37.797 27,886 -1,315 0.00% 1,053,999
2015-01-09 2015-01-07 37.289 29,201 -246 0.00% 1,088,867
2015-01-08 2015-01-06 37.289 29,447 +2,362 0.00% 1,098,040
2015-01-05 2014-12-31 38.305 27,085 +394 0.00% 1,037,483
2015-01-02 2014-12-29 40.235 26,691 -559 0.00% 1,073,918
2014-12-29 2014-12-22 40.032 27,250 -5,277 0.00% 1,090,872
2014-12-18 2014-12-16 38.051 32,527 -1,150 0.00% 1,237,675
2014-12-17 2014-12-15 38.152 33,677 +234 0.00% 1,284,855
2014-12-16 2014-12-12 37.644 33,443 -664 0.00% 1,258,938
2014-12-15 2014-12-11 37.949 34,107 +4,612 0.00% 1,294,330
2014-12-12 2014-12-10 38.102 29,495 +1,575 0.00% 1,123,804
2014-12-10 2014-12-08 40.235 27,920 -1,078 0.00% 1,123,367
2014-12-09 2014-12-05 39.676 28,998 +2,010 0.00% 1,150,535
2014-12-08 2014-12-04 40.286 26,988 -620 0.00% 1,087,239
2014-12-05 2014-12-03 39.067 27,608 +787 0.00% 1,078,555
2014-12-01 2014-11-27 38.559 26,821 -1,227 0.00% 1,034,184
2014-11-28 2014-11-26 38.406 28,048 -4,724 0.00% 1,077,221
2014-11-27 2014-11-25 36.831 32,772 +435 0.00% 1,207,041
2014-11-26 2014-11-24 36.273 32,337 -629 0.00% 1,172,948
2014-11-20 2014-11-18 34.444 32,966 +78 0.00% 1,135,473
2014-11-10 2014-11-06 35.958 32,888 +1,246 0.00% 1,182,582
2014-11-07 2014-11-05 36.486 31,642 -758 0.00% 1,154,486
2014-11-06 2014-11-04 37.436 32,400 +443 0.00% 1,212,936
2014-10-29 2014-10-27 35.483 31,957 -1,515 0.00% 1,133,919
2014-10-23 2014-10-21 35.747 33,472 -189 0.00% 1,196,512
2014-10-15 2014-10-13 37.436 33,661 +1,515 0.00% 1,260,143
2014-10-14 2014-10-10 38.334 32,146 -1,515 0.00% 1,232,283
2014-10-13 2014-10-09 38.915 33,661 -758 0.00% 1,309,909
2014-10-10 2014-10-08 38.704 34,419 -4,590 0.00% 1,332,137
2014-10-08 2014-10-06 38.281 39,009 +265 0.00% 1,493,309
2014-10-07 2014-10-03 37.859 38,744 +693 0.00% 1,466,798
2014-10-03 2014-09-29 38.228 38,051 -758 0.00% 1,454,626
2014-09-25 2014-09-23 37.278 38,809 -757 0.00% 1,446,718
2014-09-24 2014-09-22 36.803 39,566 +83 0.00% 1,456,135
2014-09-22 2014-09-18 37.067 39,483 +335 0.00% 1,463,504
2014-09-17 2014-09-15 36.591 39,148 -765 0.00% 1,432,483
2014-09-16 2014-09-12 37.331 39,913 +1,288 0.00% 1,489,980
2014-09-11 2014-09-08 38.704 38,625 -758 0.00% 1,494,924
2014-09-10 2014-09-05 39.232 39,383 -757 0.00% 1,545,056
2014-09-08 2014-09-04 38.545 40,140 -2,696 0.00% 1,547,202
2014-09-05 2014-09-03 37.331 42,836 +540 0.00% 1,599,098
2014-09-04 2014-09-02 35.535 42,296 -757 0.00% 1,503,007
2014-08-29 2014-08-27 34.902 43,053 -6,478 0.00% 1,502,628
2014-08-27 2014-08-25 34.163 49,531 +504 0.00% 1,692,108
2014-08-26 2014-08-22 33.846 49,027 -1,515 0.00% 1,659,358
2014-08-21 2014-08-19 32.684 50,542 +757 0.00% 1,651,923
2014-08-20 2014-08-18 33.318 49,785 +1,516 0.00% 1,658,726
2014-08-18 2014-08-14 33.793 48,269 -1,348 0.00% 1,631,154
2014-08-14 2014-08-12 32.684 49,617 +1,136 0.00% 1,621,690
2014-08-13 2014-08-11 32.579 48,481 -81 0.00% 1,579,441
2014-08-11 2014-08-07 32.209 48,562 -1,515 0.00% 1,564,131
2014-08-06 2014-08-04 33.371 50,077 +7 0.00% 1,671,099
2014-07-31 2014-07-29 33.846 50,070 +378 0.00% 1,694,659
2014-07-29 2014-07-25 33.423 49,692 -783 0.00% 1,660,875
2014-07-28 2014-07-24 33.054 50,475 -758 0.00% 1,668,389
2014-07-25 2014-07-23 32.684 51,233 +99 0.00% 1,674,508
2014-07-03 2014-06-30 31.747 51,134 +711 0.00% 1,623,361
2014-07-02 2014-06-27 31.477 50,423 +1,195 0.00% 1,587,154
2014-06-27 2014-06-25 31.044 49,228 -582 0.00% 1,528,239
2014-06-16 2014-06-12 31.964 49,810 -579 0.00% 1,592,104
2014-06-12 2014-06-10 32.126 50,389 -739 0.00% 1,618,786
2014-05-19 2014-05-15 29.746 51,128 -1,480 0.00% 1,520,858
2014-05-16 2014-05-14 29.800 52,608 -1,479 0.00% 1,567,728
2014-05-09 2014-05-07 28.448 54,087 +370 0.00% 1,538,672
2014-05-07 2014-05-02 28.015 53,717 -740 0.00% 1,504,904
2014-05-05 2014-04-30 27.637 54,457 -1,479 0.00% 1,505,019
2014-04-29 2014-04-25 27.907 55,936 +740 0.00% 1,561,020
2014-04-28 2014-04-24 28.610 55,196 -1,479 0.00% 1,579,176
2014-04-25 2014-04-23 28.124 56,675 +1,479 0.00% 1,593,904
2014-04-24 2014-04-22 28.664 55,196 -740 0.00% 1,582,161
2014-04-17 2014-04-15 28.286 55,936 +740 0.00% 1,582,196
2014-04-15 2014-04-11 29.313 55,196 +739 0.00% 1,617,984
2014-04-14 2014-04-10 30.125 54,457 +135 0.00% 1,640,500
2014-04-10 2014-04-08 29.530 54,322 -739 0.00% 1,604,116
2014-04-08 2014-04-04 28.610 55,061 -1,479 0.00% 1,575,314
2014-04-07 2014-04-03 28.827 56,540 -2,959 0.00% 1,629,860
2014-04-04 2014-04-02 28.232 59,499 +4,438 0.00% 1,679,761
2014-04-01 2014-03-28 29.692 55,061 -5,177 0.00% 1,634,872
2014-03-27 2014-03-25 28.827 60,238 +222 0.00% 1,736,461
2014-03-26 2014-03-24 27.961 60,016 -949 0.00% 1,678,127
2014-03-25 2014-03-21 26.988 60,965 -1,480 0.00% 1,645,313
2014-03-24 2014-03-20 26.528 62,445 +740 0.00% 1,656,548
2014-03-20 2014-03-18 26.826 61,705 +740 0.00% 1,655,272
2014-03-19 2014-03-17 27.312 60,965 -740 0.00% 1,665,096
2014-03-18 2014-03-14 27.150 61,705 +148 0.00% 1,675,295
2014-03-17 2014-03-13 27.204 61,557 -1,479 0.00% 1,674,606
2014-03-14 2014-03-12 27.312 63,036 +1,368 0.00% 1,721,660
2014-03-13 2014-03-11 27.366 61,668 +491 0.00% 1,687,632
2014-03-11 2014-03-07 28.232 61,177 +518 0.00% 1,727,134
2014-03-10 2014-03-06 28.015 60,659 -1,701 0.00% 1,699,387
2014-03-07 2014-03-05 28.015 62,360 +370 0.00% 1,747,041
2014-03-06 2014-03-04 28.286 61,990 -2,219 0.00% 1,753,439
2014-03-05 2014-03-03 28.124 64,209 +3,698 0.00% 1,805,787
2014-03-03 2014-02-27 29.151 60,511 -888 0.00% 1,763,967
2014-02-28 2014-02-26 28.719 61,399 +888 0.00% 1,763,288
2014-02-25 2014-02-21 29.530 60,511 -1,479 0.00% 1,786,875
2014-02-24 2014-02-20 28.989 61,990 +739 0.00% 1,797,023
2014-02-21 2014-02-19 29.368 61,251 +1,479 0.00% 1,798,789
2014-02-19 2014-02-17 29.746 59,772 -739 0.00% 1,777,984
2014-02-18 2014-02-14 29.422 60,511 -185 0.00% 1,780,330
2014-02-17 2014-02-13 29.205 60,696 -772 0.00% 1,772,642
2014-02-14 2014-02-12 29.638 61,468 +222 0.00% 1,821,784
2014-02-13 2014-02-11 29.638 61,246 -665 0.00% 1,815,205
2014-02-12 2014-02-10 28.340 61,911 -4,142 0.00% 1,754,553
2014-02-11 2014-02-07 28.015 66,053 -1,146 0.00% 1,850,502
2014-02-10 2014-02-06 27.583 67,199 +2,218 0.00% 1,853,533
2014-02-07 2014-02-05 27.420 64,981 -222 0.00% 1,781,811
2014-02-06 2014-02-04 26.988 65,203 +3,577 0.00% 1,759,687
2014-02-05 2014-01-30 28.394 61,626 -5,546 0.00% 1,749,809
2014-02-04 2014-01-28 27.583 67,172 +2,219 0.00% 1,852,788
2014-01-29 2014-01-27 27.420 64,953 +2,219 0.00% 1,781,043
2014-01-28 2014-01-24 28.124 62,734 +2,219 0.00% 1,764,305
2014-01-24 2014-01-22 29.043 60,515 -3,698 0.00% 1,757,538
2014-01-22 2014-01-20 27.853 64,213 +2,382 0.00% 1,788,535
2014-01-21 2014-01-17 28.124 61,831 +1,479 0.00% 1,738,909
2014-01-16 2014-01-14 28.286 60,352 +1,479 0.00% 1,707,107
2014-01-13 2014-01-09 28.664 58,873 -739 0.00% 1,687,560
2014-01-07 2014-01-03 28.989 59,612 +5,916 0.00% 1,728,088
2014-01-03 2013-12-31 31.098 53,696 +326 0.00% 1,669,849
2014-01-02 2013-12-27 30.990 53,370 -665 0.00% 1,653,938
2013-12-30 2013-12-24 30.990 54,035 -3,218 0.00% 1,674,546
2013-12-20 2013-12-18 31.369 57,253 +2,959 0.00% 1,795,947
2013-12-19 2013-12-17 32.126 54,294 -185 0.00% 1,744,237
2013-12-18 2013-12-16 32.180 54,479 +739 0.00% 1,753,127
2013-12-17 2013-12-13 33.099 53,740 +740 0.00% 1,778,756
2013-12-16 2013-12-12 33.694 53,000 -938 0.00% 1,785,793
2013-12-13 2013-12-11 33.424 53,938 +1,600 0.00% 1,802,813
2013-12-10 2013-12-06 34.776 52,338 +1,479 0.00% 1,820,101
2013-12-09 2013-12-05 35.912 50,859 -1,314 0.00% 1,826,431
2013-12-06 2013-12-04 35.479 52,173 +562 0.00% 1,851,045
2013-12-05 2013-12-03 36.020 51,611 +233 0.00% 1,859,019
2013-12-04 2013-12-02 35.695 51,378 -3,538 0.00% 1,833,954
2013-11-29 2013-11-27 34.722 54,916 -740 0.00% 1,906,783
2013-11-27 2013-11-25 33.856 55,656 +740 0.00% 1,884,316
2013-11-25 2013-11-21 34.451 54,916 -986 0.00% 1,891,933
2013-11-22 2013-11-20 35.263 55,902 +309 0.00% 1,971,252
2013-11-21 2013-11-19 34.830 55,593 -575 0.00% 1,936,303
2013-11-20 2013-11-18 34.992 56,168 -1,317 0.00% 1,965,443
2013-11-19 2013-11-15 32.450 57,485 -5,724 0.00% 1,865,405
2013-11-14 2013-11-12 31.369 63,209 -740 0.00% 1,982,779
2013-11-13 2013-11-11 31.693 63,949 -739 0.00% 2,026,743
2013-11-12 2013-11-08 30.990 64,688 +1,368 0.00% 2,004,683
2013-11-08 2013-11-06 31.423 63,320 +370 0.00% 1,989,685
2013-11-05 2013-11-01 32.126 62,950 +51 0.00% 2,022,318
2013-11-04 2013-10-31 32.126 62,899 +81 0.00% 2,020,680
2013-10-28 2013-10-24 30.666 62,818 +214 0.00% 1,926,347
2013-10-24 2013-10-22 32.288 62,604 -739 0.00% 2,021,360
2013-10-23 2013-10-21 31.909 63,343 -249 0.00% 2,021,240
2013-10-22 2013-10-18 31.801 63,592 -1,316 0.00% 2,022,307
2013-10-21 2013-10-17 31.152 64,908 -3,698 0.00% 2,022,032
2013-10-18 2013-10-16 30.882 68,606 -1,479 0.00% 2,118,681
2013-10-17 2013-10-15 30.828 70,085 -8,875 0.00% 2,160,565
2013-10-16 2013-10-11 30.125 78,960 -739 0.01% 2,378,645
2013-10-11 2013-10-09 29.638 79,699 -3,453 0.01% 2,362,113
2013-10-10 2013-10-08 29.313 83,152 +17 0.01% 2,437,470
2013-10-07 2013-10-03 28.773 83,135 -739 0.01% 2,392,009
2013-10-04 2013-10-02 28.610 83,874 +1,479 0.01% 2,399,663
2013-10-02 2013-09-27 29.205 82,395 -5,917 0.01% 2,406,367
2013-09-27 2013-09-25 30.125 88,312 +740 0.01% 2,660,371
2013-09-24 2013-09-19 30.666 87,572 +3,698 0.01% 2,685,441
2013-09-18 2013-09-16 30.503 83,874 +2,670 0.01% 2,558,431
2013-09-16 2013-09-12 30.071 81,204 -2,547 0.01% 2,441,853
2013-09-13 2013-09-11 30.233 83,751 +629 0.01% 2,532,032
2013-09-12 2013-09-10 30.720 83,122 -5,753 0.01% 2,553,475
2013-09-11 2013-09-09 30.341 88,875 -3,460 0.01% 2,696,558
2013-09-10 2013-09-06 31.676 92,335 +2,219 0.01% 2,924,848
2013-09-09 2013-09-05 31.399 90,116 -873 0.01% 2,829,518
2013-09-06 2013-09-04 30.843 90,989 -720 0.01% 2,806,364
2013-09-05 2013-09-03 30.621 91,709 -4,319 0.01% 2,808,184
2013-09-03 2013-08-30 30.009 96,028 +317 0.01% 2,881,733
2013-09-02 2013-08-29 29.787 95,711 -720 0.01% 2,850,944
2013-08-30 2013-08-28 29.287 96,431 -164 0.01% 2,824,160
2013-08-29 2013-08-27 29.065 96,595 +8,477 0.01% 2,807,491
2013-08-27 2013-08-23 26.647 88,118 +216 0.01% 2,348,093
2013-08-26 2013-08-22 26.675 87,902 -720 0.01% 2,344,780
2013-08-22 2013-08-20 26.064 88,622 +377 0.01% 2,309,811
2013-08-21 2013-08-19 26.786 88,245 -719 0.01% 2,363,737
2013-08-19 2013-08-15 26.175 88,964 -382 0.01% 2,328,613
2013-08-16 2013-08-13 26.008 89,346 -1,044 0.01% 2,323,716
2013-08-15 2013-08-12 25.174 90,390 -719 0.01% 2,275,520
2013-08-13 2013-08-09 24.396 91,109 -943 0.01% 2,222,736
2013-08-12 2013-08-08 24.063 92,052 -1,439 0.01% 2,215,048
2013-08-09 2013-08-07 23.980 93,491 +1,439 0.01% 2,241,882
2013-08-08 2013-08-06 24.341 92,052 +2,159 0.01% 2,240,626
2013-08-07 2013-08-05 24.480 89,893 -1,439 0.01% 2,200,563
2013-08-06 2013-08-02 24.452 91,332 -720 0.01% 2,233,252
2013-08-02 2013-07-31 24.007 92,052 +1,440 0.01% 2,209,933
2013-08-01 2013-07-30 24.313 90,612 +30 0.01% 2,203,058
2013-07-31 2013-07-29 24.480 90,582 +792 0.01% 2,217,430
2013-07-26 2013-07-24 25.119 89,790 -720 0.01% 2,255,426
2013-07-25 2013-07-23 25.174 90,510 -2,562 0.01% 2,278,541
2013-07-24 2013-07-22 24.285 93,072 -324 0.01% 2,260,282
2013-07-23 2013-07-19 24.258 93,396 +2,159 0.01% 2,265,555
2013-07-19 2013-07-17 24.285 91,237 +2,160 0.01% 2,215,718
2013-07-18 2013-07-16 24.563 89,077 +552 0.01% 2,188,013
2013-07-16 2013-07-12 24.619 88,525 +720 0.01% 2,179,374
2013-07-15 2013-07-11 24.980 87,805 -397 0.01% 2,193,366
2013-07-12 2013-07-10 23.924 88,202 -4,720 0.01% 2,110,152
2013-07-10 2013-07-08 23.702 92,922 -720 0.01% 2,202,418
2013-07-09 2013-07-05 23.674 93,642 -921 0.01% 2,216,881
2013-07-08 2013-07-04 23.285 94,563 +584 0.01% 2,201,899
2013-07-05 2013-07-03 23.368 93,979 +4,319 0.01% 2,196,134
2013-07-03 2013-06-28 24.313 89,660 +99 0.01% 2,179,912
2013-07-02 2013-06-27 23.813 89,561 +4,294 0.01% 2,132,710
2013-06-28 2013-06-26 23.785 85,267 -3,598 0.01% 2,028,088
2013-06-27 2013-06-25 23.535 88,865 +719 0.01% 2,091,444
2013-06-26 2013-06-24 23.257 88,146 +3,599 0.01% 2,050,030
2013-06-24 2013-06-20 24.035 84,547 -4,318 0.01% 2,032,106
2013-06-20 2013-06-18 24.313 88,865 +1,191 0.01% 2,160,583
2013-06-18 2013-06-14 24.369 87,674 +454 0.01% 2,136,498
2013-06-17 2013-06-13 24.119 87,220 +1,439 0.01% 2,103,623
2013-06-14 2013-06-11 24.174 85,781 -720 0.01% 2,073,683
2013-06-11 2013-06-07 24.619 86,501 +2,160 0.01% 2,129,546
2013-06-07 2013-06-05 25.425 84,341 +719 0.01% 2,144,331
2013-06-04 2013-05-31 25.480 83,622 +1,044 0.01% 2,130,698
2013-05-30 2013-05-28 25.841 82,578 +1,440 0.01% 2,133,926
2013-05-28 2013-05-24 27.970 81,138 +3,594 0.01% 2,269,404
2013-05-23 2013-05-21 28.900 77,544 +3,440 0.01% 2,241,027
2013-05-20 2013-05-15 29.482 74,104 +83 0.01% 2,184,701
2013-05-07 2013-05-03 28.813 74,021 -688 0.01% 2,132,755
2013-05-03 2013-04-30 28.958 74,709 +241 0.01% 2,163,439
2013-05-02 2013-04-29 28.290 74,468 -688 0.01% 2,106,663
2013-04-30 2013-04-26 28.260 75,156 -53 0.01% 2,123,941
2013-04-23 2013-04-19 28.290 75,209 -3,440 0.01% 2,127,625
2013-04-22 2013-04-18 27.359 78,649 +172 0.01% 2,151,767
2013-04-19 2013-04-17 27.475 78,477 +377 0.01% 2,156,188
2013-04-16 2013-04-12 27.737 78,100 +1,376 0.01% 2,166,266
2013-03-28 2013-03-26 29.714 76,724 +4,815 0.01% 2,279,789
2013-03-26 2013-03-22 31.110 71,909 -252 0.01% 2,237,070
2013-03-25 2013-03-21 31.284 72,161 +688 0.01% 2,257,497
2013-03-22 2013-03-20 31.575 71,473 +1,754 0.01% 2,256,754
2013-03-20 2013-03-18 31.342 69,719 -688 0.01% 2,185,156
2013-03-11 2013-03-07 32.215 70,407 +688 0.01% 2,268,131
2013-03-08 2013-03-06 32.389 69,719 -688 0.01% 2,258,129
2013-03-07 2013-03-05 32.098 70,407 +688 0.01% 2,259,942
2013-03-05 2013-03-01 32.738 69,719 -688 0.01% 2,282,454
2013-02-27 2013-02-25 31.866 70,407 -1,166 0.01% 2,243,566
2013-02-26 2013-02-22 31.575 71,573 +316 0.01% 2,259,912
2013-02-22 2013-02-20 32.156 71,257 +688 0.01% 2,291,369
2013-02-21 2013-02-19 31.924 70,569 +9,630 0.01% 2,252,832
2013-02-19 2013-02-15 33.726 60,939 +1,376 0.00% 2,055,255
2013-02-18 2013-02-14 33.552 59,563 +2,064 0.00% 1,998,457
2013-02-15 2013-02-08 33.494 57,499 +1,375 0.00% 1,925,862
2013-02-14 2013-02-07 33.843 56,124 +688 0.00% 1,899,390
2013-02-07 2013-02-05 33.668 55,436 +688 0.00% 1,866,435
2013-02-06 2013-02-04 34.482 54,748 -3,439 0.00% 1,887,841
2013-02-05 2013-02-01 34.657 58,187 +756 0.00% 2,016,576
2013-02-04 2013-01-31 34.308 57,431 +1,376 0.00% 1,970,339
2013-02-01 2013-01-30 34.366 56,055 -1,376 0.00% 1,926,390
2013-01-29 2013-01-25 33.436 57,431 +2,322 0.00% 1,920,245
2013-01-25 2013-01-23 34.482 55,109 +688 0.00% 1,900,289
2013-01-24 2013-01-22 35.238 54,421 -2,064 0.00% 1,917,704
2013-01-16 2013-01-14 35.238 56,485 -687 0.00% 1,990,436
2013-01-14 2013-01-10 34.424 57,172 -12,382 0.00% 1,968,102
2013-01-11 2013-01-09 33.087 69,554 +1,375 0.01% 2,301,319
2013-01-10 2013-01-08 32.389 68,179 +7,567 0.01% 2,208,250
2013-01-08 2013-01-04 33.668 60,612 +1,376 0.00% 2,040,702
2013-01-07 2013-01-03 34.075 59,236 -4,482 0.00% 2,018,486
2013-01-04 2013-01-02 33.494 63,718 -7,566 0.00% 2,134,161
2013-01-03 2012-12-31 31.575 71,284 -5,864 0.01% 2,250,787
2013-01-02 2012-12-27 30.703 77,148 -6,191 0.01% 2,368,651
2012-12-28 2012-12-24 30.005 83,339 -14 0.01% 2,500,578
2012-12-27 2012-12-20 30.179 83,353 +688 0.01% 2,515,539
2012-12-21 2012-12-19 30.296 82,665 -1,751 0.01% 2,504,389
2012-12-20 2012-12-18 30.005 84,416 +2,406 0.01% 2,532,894
2012-12-19 2012-12-17 30.005 82,010 +2,610 0.01% 2,460,702
2012-12-18 2012-12-14 29.714 79,400 -3,683 0.01% 2,359,304
2012-12-17 2012-12-13 29.075 83,083 -1,376 0.01% 2,415,598
2012-12-14 2012-12-12 29.191 84,459 +1,376 0.01% 2,465,427
2012-12-13 2012-12-11 28.871 83,083 +4,884 0.01% 2,398,689
2012-12-12 2012-12-10 29.133 78,199 +2,063 0.01% 2,278,145
2012-12-11 2012-12-07 29.423 76,136 +688 0.01% 2,240,181
2012-12-10 2012-12-06 29.598 75,448 +2,064 0.01% 2,233,099
2012-12-07 2012-12-05 29.656 73,384 -3,711 0.01% 2,176,276
2012-12-06 2012-12-04 28.755 77,095 -1,591 0.01% 2,216,843
2012-12-05 2012-12-03 28.755 78,686 +426 0.01% 2,262,592
2012-12-04 2012-11-30 28.987 78,260 +4 0.01% 2,268,545
2012-11-30 2012-11-28 28.464 78,256 +230 0.01% 2,227,475
2012-11-29 2012-11-27 29.045 78,026 -688 0.01% 2,266,299
2012-11-22 2012-11-20 28.348 78,714 +601 0.01% 2,231,357
2012-11-21 2012-11-19 28.580 78,113 -1,376 0.01% 2,232,489
2012-11-19 2012-11-15 28.290 79,489 +276 0.01% 2,248,704
2012-11-16 2012-11-14 28.987 79,213 -482 0.01% 2,296,170
2012-11-12 2012-11-08 29.249 79,695 +2,064 0.01% 2,330,996
2012-11-09 2012-11-07 29.889 77,631 +9,630 0.01% 2,320,282
2012-11-07 2012-11-05 30.586 68,001 +688 0.01% 2,079,905
2012-11-06 2012-11-02 30.237 67,313 -2,751 0.01% 2,035,376
2012-11-02 2012-10-31 30.005 70,064 -2,752 0.01% 2,102,263
2012-10-31 2012-10-29 29.947 72,816 -3,439 0.01% 2,180,603
2012-10-30 2012-10-26 29.482 76,255 -6,742 0.01% 2,248,116
2012-10-29 2012-10-25 30.528 82,997 +6,879 0.01% 2,533,752
2012-10-24 2012-10-19 29.947 76,118 -1,376 0.01% 2,279,487
2012-10-22 2012-10-18 29.772 77,494 -10,318 0.01% 2,307,175
2012-10-19 2012-10-17 30.005 87,812 -732 0.01% 2,634,790
2012-10-18 2012-10-16 29.830 88,544 +1,583 0.01% 2,641,307
2012-10-17 2012-10-15 29.656 86,961 -1,376 0.01% 2,578,916
2012-10-16 2012-10-12 29.133 88,337 +2,064 0.01% 2,573,492
2012-10-15 2012-10-11 28.958 86,273 -688 0.01% 2,498,312
2012-10-12 2012-10-10 28.900 86,961 -69 0.01% 2,513,179
2012-10-11 2012-10-09 28.726 87,030 -8,255 0.01% 2,499,991
2012-10-09 2012-10-05 28.348 95,285 +3 0.01% 2,701,106
2012-10-08 2012-10-04 28.173 95,282 -1,376 0.01% 2,684,399
2012-10-05 2012-10-03 27.795 96,658 +1,376 0.01% 2,686,632
2012-10-04 2012-09-28 27.679 95,282 -1,376 0.01% 2,637,305
2012-10-03 2012-09-27 27.039 96,658 -3,440 0.01% 2,613,564
2012-09-28 2012-09-26 26.923 100,098 +200 0.01% 2,694,938
2012-09-26 2012-09-24 27.563 99,898 +2,063 0.01% 2,753,453
2012-09-20 2012-09-18 27.737 97,835 -4,815 0.01% 2,713,658
2012-09-19 2012-09-17 27.708 102,650 +2,820 0.01% 2,844,227
2012-09-18 2012-09-14 27.679 99,830 -5,503 0.01% 2,763,188
2012-09-11 2012-09-07 26.342 105,333 -688 0.01% 2,774,630
2012-09-04 2012-08-31 27.894 106,021 +1,376 0.01% 2,957,338
2012-09-03 2012-08-30 27.625 104,645 +3,280 0.01% 2,890,799
2012-08-28 2012-08-24 27.595 101,365 +669 0.01% 2,797,159
2012-08-27 2012-08-23 28.103 100,696 -1,338 0.01% 2,829,876
2012-08-24 2012-08-22 28.043 102,034 +3,345 0.01% 2,861,377
2012-08-23 2012-08-21 28.223 98,689 +4,683 0.01% 2,785,275
2012-08-22 2012-08-20 26.309 94,006 -2,676 0.01% 2,473,236
2012-08-20 2012-08-16 25.891 96,682 +2,676 0.01% 2,503,173
2012-08-14 2012-08-10 26.399 94,006 -3,345 0.01% 2,481,668
2012-08-13 2012-08-09 26.399 97,351 +4,683 0.01% 2,569,973
2012-08-10 2012-08-08 25.771 92,668 -669 0.01% 2,388,166
2012-08-09 2012-08-07 25.771 93,337 -4,014 0.01% 2,405,407
2012-08-08 2012-08-06 25.921 97,351 +3,345 0.01% 2,523,405
2012-08-07 2012-08-03 25.951 94,006 -341 0.01% 2,439,511
2012-08-06 2012-08-02 26.010 94,347 -2,675 0.01% 2,454,001
2012-08-03 2012-08-01 26.040 97,022 +1,337 0.01% 2,526,480
2012-08-02 2012-07-31 25.980 95,685 +3,345 0.01% 2,485,942
2012-08-01 2012-07-30 25.622 92,340 -2,007 0.01% 2,365,909
2012-07-31 2012-07-27 25.831 94,347 +669 0.01% 2,437,077
2012-07-30 2012-07-26 25.353 93,678 -2,007 0.01% 2,374,985
2012-07-27 2012-07-25 24.844 95,685 +3,345 0.01% 2,377,236
2012-07-26 2012-07-24 24.994 92,340 -2,007 0.01% 2,307,935
2012-07-25 2012-07-23 25.442 94,347 -1,338 0.01% 2,400,408
2012-07-23 2012-07-19 26.847 95,685 -5,351 0.01% 2,568,902
2012-07-19 2012-07-17 25.682 101,036 -1,338 0.01% 2,594,757
2012-07-18 2012-07-16 25.293 102,374 -669 0.01% 2,589,330
2012-07-17 2012-07-13 25.562 103,043 +6,656 0.01% 2,633,977
2012-07-16 2012-07-12 25.711 96,387 +1,338 0.01% 2,478,245
2012-07-13 2012-07-11 26.758 95,049 +1,338 0.01% 2,543,302
2012-07-12 2012-07-10 26.010 93,711 -669 0.01% 2,437,458
2012-07-10 2012-07-06 27.326 94,380 +770 0.01% 2,579,013
2012-07-05 2012-07-03 27.117 93,610 -669 0.01% 2,538,382
2012-07-04 2012-06-29 25.921 94,279 -669 0.01% 2,443,776
2012-07-03 2012-06-28 25.652 94,948 -2,182 0.01% 2,435,569
2012-06-29 2012-06-27 26.309 97,130 +2,007 0.01% 2,555,427
2012-06-28 2012-06-26 26.519 95,123 -3,345 0.01% 2,522,531
2012-06-27 2012-06-25 25.891 98,468 +4,683 0.01% 2,549,414
2012-06-26 2012-06-22 26.578 93,785 -669 0.01% 2,492,657
2012-06-25 2012-06-21 26.698 94,454 +669 0.01% 2,521,734
2012-06-22 2012-06-20 27.236 93,785 -669 0.01% 2,554,343
2012-06-18 2012-06-14 26.788 94,454 +4,683 0.01% 2,530,205
2012-06-15 2012-06-13 27.505 89,771 -4,014 0.01% 2,469,172
2012-06-14 2012-06-12 26.668 93,785 +7,359 0.01% 2,501,069
2012-06-13 2012-06-11 26.100 86,426 -2,007 0.01% 2,255,725
2012-06-12 2012-06-08 25.113 88,433 -669 0.01% 2,220,859
2012-06-11 2012-06-07 24.785 89,102 -7,359 0.01% 2,208,358
2012-06-08 2012-06-06 24.306 96,461 -669 0.01% 2,344,605
2012-06-07 2012-06-05 23.947 97,130 +4,014 0.01% 2,326,019
2012-06-06 2012-06-04 23.619 93,116 +5,352 0.01% 2,199,271
2012-06-05 2012-06-01 25.442 87,764 -4,683 0.01% 2,232,921
2012-06-01 2012-05-30 25.532 92,447 +1,338 0.01% 2,360,359
2012-05-31 2012-05-29 25.921 91,109 -669 0.01% 2,361,608
2012-05-29 2012-05-25 23.947 91,778 +4,014 0.01% 2,197,852
2012-05-25 2012-05-23 24.336 87,764 +3,344 0.01% 2,135,838
2012-05-24 2012-05-22 25.084 84,420 +1,338 0.01% 2,117,555
2012-05-23 2012-05-21 24.934 83,082 +1,740 0.01% 2,071,574
2012-05-22 2012-05-18 25.592 81,342 +5,686 0.01% 2,081,690
2012-05-21 2012-05-17 26.818 75,656 +902 0.01% 2,028,912
2012-05-18 2012-05-16 27.565 74,754 +669 0.01% 2,060,596
2012-05-17 2012-05-15 28.880 74,085 -669 0.01% 2,139,611
2012-05-16 2012-05-14 28.342 74,754 +669 0.01% 2,118,703
2012-05-15 2012-05-11 28.163 74,085 -180 0.01% 2,086,453
2012-05-14 2012-05-10 27.804 74,265 +669 0.01% 2,064,879
2012-05-11 2012-05-09 28.103 73,596 +669 0.01% 2,068,281
2012-05-10 2012-05-08 28.910 72,927 -669 0.01% 2,108,348
2012-05-09 2012-05-07 29.179 73,596 +2,409 0.01% 2,147,491
2012-05-08 2012-05-04 30.256 71,187 -2,007 0.01% 2,153,816
2012-05-07 2012-05-03 30.615 73,194 -1,338 0.01% 2,240,799
2012-05-04 2012-05-02 29.718 74,532 -1,204 0.01% 2,214,912
2012-05-03 2012-04-30 29.090 75,736 +669 0.01% 2,203,143
2012-05-02 2012-04-27 28.761 75,067 +669 0.01% 2,158,994
2012-04-30 2012-04-26 28.791 74,398 -669 0.01% 2,141,978
2012-04-27 2012-04-25 28.641 75,067 +669 0.01% 2,150,017
2012-04-25 2012-04-23 28.462 74,398 +2,675 0.01% 2,117,511
2012-04-24 2012-04-20 29.299 71,723 +669 0.01% 2,101,415
2012-04-19 2012-04-17 28.432 71,054 -669 0.01% 2,020,210
2012-04-17 2012-04-13 27.625 71,723 -4,013 0.01% 1,981,335
2012-04-12 2012-04-10 27.117 75,736 +1,338 0.01% 2,053,700
2012-04-02 2012-03-29 28.342 74,398 +4,682 0.01% 2,108,614
2012-03-30 2012-03-28 29.478 69,716 -1,338 0.01% 2,055,118
2012-03-29 2012-03-27 29.538 71,054 +1,338 0.01% 2,098,809
2012-03-27 2012-03-23 29.598 69,716 +527 0.01% 2,063,455
2012-03-22 2012-03-20 30.495 69,189 +3,345 0.01% 2,109,913
2012-03-21 2012-03-19 30.435 65,844 +1,338 0.01% 2,003,971
2012-03-16 2012-03-14 31.093 64,506 +335 0.01% 2,005,676
2012-03-14 2012-03-12 30.555 64,171 +3,291 0.01% 1,960,727
2012-03-13 2012-03-09 31.392 60,880 -669 0.00% 1,911,135
2012-03-12 2012-03-08 31.571 61,549 -2,007 0.00% 1,943,177
2012-03-09 2012-03-07 30.375 63,556 +1,606 0.00% 1,930,535
2012-03-08 2012-03-06 31.033 61,950 +5,419 0.00% 1,922,499
2012-03-07 2012-03-05 32.827 56,531 +1,459 0.00% 1,855,737
2012-03-06 2012-03-02 34.023 55,072 -6,684 0.00% 1,873,702
2012-03-05 2012-03-01 32.887 61,756 +334 0.00% 2,030,950
2012-03-01 2012-02-28 31.930 61,422 +669 0.00% 1,961,203
2012-02-27 2012-02-23 32.707 60,753 +669 0.00% 1,987,067
2012-02-24 2012-02-22 33.305 60,084 -669 0.00% 2,001,112
2012-02-22 2012-02-20 33.186 60,753 -1,076 0.00% 2,016,128
2012-02-20 2012-02-16 32.648 61,829 +4,014 0.00% 2,018,563
2012-02-17 2012-02-15 33.544 57,815 -602 0.00% 1,939,371
2012-02-14 2012-02-10 33.066 58,417 +1,338 0.00% 1,931,620
2012-02-13 2012-02-09 34.322 57,079 -870 0.00% 1,959,051
2012-02-10 2012-02-08 33.963 57,949 -641 0.00% 1,968,120
2012-02-09 2012-02-07 32.648 58,590 +736 0.00% 1,912,818
2012-02-08 2012-02-06 32.707 57,854 -2,007 0.00% 1,892,248
2012-02-07 2012-02-03 33.245 59,861 -7,827 0.00% 1,990,106
2012-02-06 2012-02-02 31.810 67,688 -2,476 0.01% 2,153,182
2012-02-03 2012-02-01 30.256 70,164 -669 0.01% 2,122,864
2012-02-02 2012-01-31 30.555 70,833 +201 0.01% 2,164,282
2012-02-01 2012-01-30 29.957 70,632 -2,007 0.01% 2,115,907
2012-01-31 2012-01-27 30.854 72,639 -661 0.01% 2,241,181
2012-01-30 2012-01-26 31.153 73,300 -4,849 0.01% 2,283,490
2012-01-27 2012-01-20 30.196 78,149 +2,007 0.01% 2,359,784
2012-01-26 2012-01-19 30.375 76,142 -8,028 0.01% 2,312,839
2012-01-20 2012-01-18 30.017 84,170 +669 0.01% 2,526,495
2012-01-19 2012-01-17 29.837 83,501 -7,357 0.01% 2,491,435
2012-01-18 2012-01-16 28.880 90,858 -1,004 0.01% 2,624,023
2012-01-17 2012-01-13 28.880 91,862 +1,760 0.01% 2,653,019
2012-01-16 2012-01-12 28.940 90,102 +24,016 0.01% 2,607,577
2012-01-13 2012-01-11 30.734 66,086 -201 0.01% 2,031,094
2012-01-12 2012-01-10 30.973 66,287 +1,673 0.01% 2,053,126
2012-01-11 2012-01-09 30.375 64,614 -1,242 0.01% 1,962,672
2012-01-10 2012-01-06 29.538 65,856 -2,895 0.01% 1,945,269
2012-01-09 2012-01-05 30.196 68,751 +1,368 0.01% 2,076,002
2012-01-06 2012-01-04 30.316 67,383 +5,680 0.01% 2,042,752
2012-01-04 2011-12-30 31.392 61,703 +8,095 0.00% 1,936,970
2011-12-29 2011-12-23 32.887 53,608 -669 0.00% 1,762,989
2011-12-23 2011-12-21 31.332 54,277 -2,007 0.00% 1,700,609
2011-12-22 2011-12-20 30.017 56,284 +2,676 0.00% 1,689,453
2011-12-21 2011-12-19 30.854 53,608 +669 0.00% 1,654,005
2011-12-20 2011-12-16 32.827 52,939 -163 0.00% 1,737,823
2011-12-16 2011-12-14 31.272 53,102 +669 0.00% 1,660,619
2011-12-15 2011-12-13 31.272 52,433 -669 0.00% 1,639,698
2011-12-12 2011-12-08 33.006 53,102 -669 0.00% 1,752,699
2011-12-09 2011-12-07 33.066 53,771 +669 0.00% 1,777,995
2011-12-06 2011-12-02 35.372 53,102 -669 0.00% 1,878,298
2011-12-05 2011-12-01 34.117 53,771 -1,959 0.00% 1,834,516
2011-12-02 2011-11-30 31.326 55,730 -2,615 0.01% 1,745,818
2011-12-01 2011-11-29 31.797 58,345 +4,086 0.01% 1,855,180
2011-11-30 2011-11-28 32.612 54,259 -638 0.00% 1,769,496
2011-11-29 2011-11-25 31.420 54,897 +638 0.00% 1,724,887
2011-11-24 2011-11-22 32.612 54,259 -3,189 0.00% 1,769,496
2011-11-23 2011-11-21 33.302 57,448 +2,551 0.01% 1,913,127
2011-11-21 2011-11-17 35.246 54,897 +638 0.00% 1,934,904
2011-11-18 2011-11-16 35.560 54,259 +215 0.00% 1,929,431
2011-11-14 2011-11-10 34.619 54,044 +637 0.00% 1,870,945
2011-11-11 2011-11-09 36.375 53,407 -1,913 0.00% 1,942,677
2011-11-10 2011-11-08 35.560 55,320 +3,189 0.01% 1,967,160
2011-11-09 2011-11-07 36.061 52,131 -1,276 0.00% 1,879,916
2011-11-08 2011-11-04 35.372 53,407 -2,551 0.00% 1,889,086
2011-11-04 2011-11-02 34.243 55,958 +3,731 0.01% 1,916,149
2011-11-01 2011-10-28 34.870 52,227 -637 0.00% 1,821,144
2011-10-31 2011-10-27 36.438 52,864 -4,465 0.00% 1,926,241
2011-10-28 2011-10-26 33.866 57,329 +1,861 0.01% 1,941,523
2011-10-27 2011-10-25 33.678 55,468 +674 0.01% 1,868,062
2011-10-26 2011-10-24 33.678 54,794 -625 0.00% 1,845,363
2011-10-25 2011-10-21 30.668 55,419 -1,275 0.01% 1,699,581
2011-10-24 2011-10-20 30.354 56,694 -1,276 0.01% 1,720,905
2011-10-19 2011-10-17 34.619 57,970 -638 0.01% 2,006,859
2011-10-18 2011-10-14 33.741 58,608 +638 0.01% 1,977,487
2011-10-17 2011-10-13 35.121 57,970 -638 0.01% 2,035,944
2011-10-14 2011-10-12 33.929 58,608 +2,552 0.01% 1,988,514
2011-10-13 2011-10-11 31.420 56,056 -3,827 0.01% 1,761,304
2011-10-11 2011-10-07 29.696 59,883 -182 0.01% 1,778,271
2011-10-10 2011-10-06 27.344 60,065 -2,456 0.01% 1,642,413
2011-10-07 2011-10-04 24.522 62,521 +638 0.01% 1,533,123
2011-10-04 2011-09-30 26.591 61,883 +638 0.01% 1,645,552
2011-09-30 2011-09-27 29.351 61,245 +3,189 0.01% 1,797,591
2011-09-28 2011-09-26 28.316 58,056 -1,276 0.01% 1,643,915
2011-09-26 2011-09-22 29.978 59,332 +5,740 0.01% 1,778,653
2011-09-22 2011-09-20 33.992 53,592 +3,827 0.00% 1,821,687
2011-09-20 2011-09-16 36.751 49,765 +4,465 0.00% 1,828,926
2011-09-16 2011-09-14 36.939 45,300 +638 0.00% 1,673,354
2011-09-14 2011-09-09 40.263 44,662 -638 0.00% 1,798,240
2011-09-12 2011-09-08 39.950 45,300 +638 0.00% 1,809,723
2011-09-09 2011-09-07 39.950 44,662 -1,276 0.00% 1,784,235
2011-09-08 2011-09-06 38.884 45,938 +638 0.00% 1,786,233
2011-09-07 2011-09-05 38.821 45,300 +617 0.00% 1,758,585
2011-09-06 2011-09-02 39.762 44,683 +638 0.00% 1,776,667
2011-09-02 2011-08-31 42.897 44,045 -638 0.00% 1,889,414
2011-09-01 2011-08-30 42.205 44,683 -5,740 0.00% 1,885,841
2011-08-31 2011-08-29 40.091 50,423 +3,544 0.00% 2,021,531
2011-08-29 2011-08-25 38.875 46,879 +625 0.00% 1,822,403
2011-08-26 2011-08-24 39.195 46,254 +624 0.00% 1,812,918
2011-08-25 2011-08-23 40.796 45,630 +1,751 0.00% 1,861,518
2011-08-19 2011-08-17 43.422 43,879 -1,249 0.00% 1,905,302
2011-08-18 2011-08-16 42.333 45,128 +625 0.00% 1,910,402
2011-08-17 2011-08-15 42.909 44,503 -1,874 0.00% 1,909,596
2011-08-16 2011-08-12 38.875 46,377 -2,686 0.00% 1,802,888
2011-08-15 2011-08-11 38.682 49,063 +3,123 0.00% 1,897,878
2011-08-12 2011-08-10 39.835 45,940 -8,119 0.00% 1,830,032
2011-08-11 2011-08-09 37.209 54,059 +6,047 0.01% 2,011,507
2011-08-09 2011-08-05 37.658 48,012 -2,499 0.00% 1,808,025
2011-08-08 2011-08-04 39.899 50,511 +2,499 0.00% 2,015,354
2011-08-04 2011-08-02 46.688 48,012 +965 0.00% 2,241,582
2011-08-02 2011-07-29 43.166 47,047 -6,246 0.00% 2,030,809
2011-07-28 2011-07-26 46.112 53,293 -625 0.00% 2,457,423
2011-07-25 2011-07-21 44.703 53,918 -9,368 0.00% 2,410,275
2011-07-22 2011-07-20 44.254 63,286 +15,614 0.01% 2,800,677
2011-07-21 2011-07-19 45.535 47,672 -12,125 0.00% 2,170,752
2011-07-20 2011-07-18 47.264 59,797 +9,412 0.01% 2,826,266
2011-07-14 2011-07-12 43.294 50,385 -625 0.00% 2,181,350
2011-07-13 2011-07-11 44.190 51,010 +1,249 0.00% 2,254,144
2011-07-07 2011-07-05 42.845 49,761 +390 0.00% 2,132,026
2011-07-06 2011-07-04 43.166 49,371 -1,874 0.00% 2,131,126
2011-07-05 2011-06-30 42.397 51,245 -1,249 0.00% 2,172,635
2011-07-04 2011-06-29 41.500 52,494 -3,123 0.00% 2,178,522
2011-06-30 2011-06-28 40.284 55,617 -1,874 0.01% 2,240,451
2011-06-29 2011-06-27 40.348 57,491 +312 0.01% 2,319,625
2011-06-27 2011-06-23 39.259 57,179 -3,123 0.01% 2,244,783
2011-06-24 2011-06-22 38.490 60,302 -1,873 0.01% 2,321,045
2011-06-21 2011-06-17 37.145 62,175 +1,249 0.01% 2,309,517
2011-06-20 2011-06-16 38.362 60,926 +140 0.01% 2,337,259
2011-06-17 2011-06-15 38.298 60,786 +625 0.01% 2,327,995
2011-06-16 2011-06-14 37.594 60,161 +3,123 0.01% 2,261,676
2011-06-15 2011-06-13 38.362 57,038 -3,123 0.01% 2,188,106
2011-06-09 2011-06-07 37.274 60,161 -1,683 0.01% 2,242,412
2011-06-02 2011-05-31 35.929 61,844 -625 0.01% 2,221,968
2011-05-26 2011-05-24 34.904 62,469 +3,123 0.01% 2,180,411
2011-05-24 2011-05-20 37.145 59,346 -4,996 0.01% 2,204,432
2011-05-23 2011-05-19 36.569 64,342 +435 0.01% 2,352,924
2011-05-18 2011-05-16 36.313 63,907 -1,874 0.01% 2,320,646
2011-05-17 2011-05-13 35.480 65,781 -1,873 0.01% 2,333,929
2011-05-16 2011-05-12 33.239 67,654 +1,873 0.01% 2,248,734
2011-05-13 2011-05-11 32.598 65,781 -624 0.01% 2,144,350
2011-05-12 2011-05-09 31.253 66,405 +624 0.01% 2,075,381
2011-05-04 2011-04-29 31.958 65,781 +3,717 0.01% 2,102,221
2011-04-29 2011-04-27 32.534 62,064 +625 0.01% 2,019,207
2011-04-21 2011-04-19 33.879 61,439 -625 0.01% 2,081,503
2011-04-20 2011-04-18 33.943 62,064 -624 0.01% 2,106,653
2011-04-19 2011-04-15 33.815 62,688 -10,088 0.01% 2,119,804
2011-04-15 2011-04-13 31.830 72,776 +462 0.01% 2,316,444
2011-04-12 2011-04-08 31.381 72,314 -1,249 0.01% 2,269,320
2011-04-08 2011-04-06 30.709 73,563 -2,186 0.01% 2,259,048
2011-04-07 2011-04-04 30.645 75,749 -1,249 0.01% 2,321,326
2011-04-06 2011-04-01 30.005 76,998 +1,343 0.01% 2,310,289
2011-04-04 2011-03-31 30.037 75,655 -5,622 0.01% 2,272,416
2011-04-01 2011-03-30 29.204 81,277 -1,249 0.01% 2,373,613
2011-03-31 2011-03-29 28.500 82,526 +1,874 0.01% 2,351,950
2011-03-30 2011-03-28 28.724 80,652 +4,372 0.01% 2,316,621
2011-03-29 2011-03-25 29.556 76,280 +2,498 0.01% 2,254,549
2011-03-28 2011-03-24 30.997 73,782 -1,873 0.01% 2,287,037
2011-03-25 2011-03-23 30.037 75,655 -625 0.01% 2,272,416
2011-03-24 2011-03-22 30.485 76,280 -2,498 0.01% 2,325,386
2011-03-23 2011-03-21 28.884 78,778 +2,498 0.01% 2,275,406
2011-03-18 2011-03-16 28.756 76,280 -1,249 0.01% 2,193,483
2011-03-17 2011-03-15 28.083 77,529 +1,249 0.01% 2,177,264
2011-03-16 2011-03-14 29.716 76,280 +1,249 0.01% 2,266,762
2011-03-15 2011-03-11 30.485 75,031 +2,436 0.01% 2,287,310
2011-03-14 2011-03-10 31.381 72,595 +1,249 0.01% 2,278,138
2011-03-11 2011-03-09 31.414 71,346 +625 0.01% 2,241,228
2011-03-04 2011-03-02 31.061 70,721 -181 0.01% 2,196,683
2011-03-02 2011-02-28 31.542 70,902 -1,874 0.01% 2,236,362
2011-03-01 2011-02-25 30.517 72,776 +937 0.01% 2,220,897
2011-02-28 2011-02-24 29.844 71,839 -624 0.01% 2,143,994
2011-02-25 2011-02-23 30.133 72,463 +2,498 0.01% 2,183,500
2011-02-18 2011-02-16 30.805 69,965 -3,748 0.01% 2,155,278
2011-02-17 2011-02-15 29.812 73,713 +1,874 0.01% 2,197,562
2011-02-16 2011-02-14 31.125 71,839 +3,123 0.01% 2,236,011
2011-02-11 2011-02-09 31.349 68,716 -4,997 0.01% 2,154,209
2011-02-10 2011-02-08 30.805 73,713 +4,997 0.01% 2,270,735
2011-02-09 2011-02-07 31.414 68,716 +467 0.01% 2,158,610
2011-02-08 2011-02-02 32.406 68,249 -6,246 0.01% 2,211,689
2011-02-07 2011-01-31 31.221 74,495 -125 0.01% 2,325,836
2011-01-31 2011-01-27 31.510 74,620 +2,811 0.01% 2,351,244
2011-01-26 2011-01-24 32.150 71,809 +6,246 0.01% 2,308,660
2011-01-21 2011-01-19 34.199 65,563 +1,873 0.01% 2,242,216
2011-01-20 2011-01-18 34.584 63,690 +1,874 0.01% 2,202,634
2011-01-18 2011-01-14 34.712 61,816 -1,249 0.01% 2,145,742
2011-01-14 2011-01-12 34.840 63,065 -3,123 0.01% 2,197,175
2011-01-13 2011-01-11 34.135 66,188 +4,372 0.01% 2,259,351
2011-01-12 2011-01-10 34.392 61,816 +6,871 0.01% 2,125,947
2011-01-11 2011-01-07 35.416 54,945 -1,874 0.01% 1,945,945
2011-01-10 2011-01-06 35.672 56,819 +6,870 0.01% 2,026,871
2011-01-07 2011-01-05 36.249 49,949 +2,498 0.00% 1,810,592
2011-01-06 2011-01-04 37.081 47,451 -1,249 0.00% 1,759,549
2011-01-04 2010-12-31 36.057 48,700 +285 0.00% 1,755,960
2010-12-30 2010-12-28 34.968 48,415 -3,123 0.00% 1,692,972
2010-12-29 2010-12-24 35.096 51,538 +1,874 0.00% 1,808,779
2010-12-23 2010-12-21 35.160 49,664 -4,372 0.00% 1,746,189
2010-12-22 2010-12-20 33.623 54,036 -1,561 0.01% 1,816,853
2010-12-21 2010-12-17 34.135 55,597 +3,747 0.01% 1,897,824
2010-12-20 2010-12-16 33.559 51,850 -1,874 0.00% 1,740,033
2010-12-15 2010-12-13 35.224 53,724 -3,122 0.00% 1,892,380
2010-12-14 2010-12-10 35.608 56,846 +5,621 0.01% 2,024,193
2010-12-13 2010-12-09 36.121 51,225 +1,249 0.00% 1,850,284
2010-12-10 2010-12-08 36.441 49,976 +624 0.00% 1,821,172
2010-12-09 2010-12-07 36.953 49,352 +625 0.00% 1,823,719
2010-12-08 2010-12-06 36.889 48,727 +1,874 0.00% 1,797,502
2010-12-06 2010-12-02 37.850 46,853 -2,499 0.00% 1,773,382
2010-12-03 2010-12-01 37.274 49,352 +625 0.00% 1,839,522
2010-12-01 2010-11-29 38.042 48,727 +1,249 0.00% 1,853,674
2010-11-26 2010-11-24 37.850 47,478 +1,249 0.00% 1,797,038
2010-11-25 2010-11-23 37.402 46,229 -1,249 0.00% 1,729,039
2010-11-24 2010-11-22 38.747 47,478 +1,249 0.00% 1,839,607
2010-11-23 2010-11-19 39.003 46,229 -4,372 0.00% 1,803,056
2010-11-22 2010-11-18 37.274 50,601 -624 0.00% 1,886,077
2010-11-19 2010-11-17 35.480 51,225 +624 0.00% 1,817,478
2010-11-18 2010-11-16 36.505 50,601 -1,249 0.00% 1,847,189
2010-11-17 2010-11-15 37.594 51,850 +1,249 0.00% 1,949,235
2010-11-15 2010-11-11 39.195 50,601 -3,123 0.00% 1,983,297
2010-11-12 2010-11-10 37.786 53,724 +625 0.00% 2,030,008
2010-11-11 2010-11-09 37.722 53,099 +3,123 0.00% 2,002,991
2010-11-10 2010-11-08 38.426 49,976 -3,748 0.00% 1,920,393
2010-11-05 2010-11-03 37.081 53,724 +625 0.00% 1,992,160
2010-10-29 2010-10-27 36.633 53,099 +1,249 0.00% 1,945,180
2010-10-27 2010-10-25 38.362 51,850 +1,249 0.00% 1,989,083
2010-10-26 2010-10-22 38.234 50,601 +1,907 0.00% 1,934,687
2010-10-25 2010-10-21 38.426 48,694 -1,873 0.00% 1,871,130
2010-10-22 2010-10-20 37.850 50,567 -4,372 0.00% 1,913,956
2010-10-19 2010-10-15 37.978 54,939 +60 0.01% 2,086,473
2010-10-18 2010-10-14 35.416 54,879 -3,123 0.01% 1,943,608
2010-10-15 2010-10-13 35.160 58,002 +7 0.01% 2,039,354
2010-10-14 2010-10-12 34.904 57,995 +122 0.01% 2,024,251
2010-10-13 2010-10-11 34.263 57,873 -1,250 0.01% 1,982,929
2010-10-12 2010-10-08 34.135 59,123 +1,250 0.01% 2,018,185
2010-10-11 2010-10-07 34.648 57,873 +3,122 0.01% 2,005,167
2010-10-07 2010-10-05 35.608 54,751 -624 0.01% 1,949,594
2010-10-06 2010-10-04 34.648 55,375 -2,498 0.01% 1,918,617
2010-10-05 2010-09-30 33.623 57,873 +3,122 0.01% 1,945,865
2010-10-04 2010-09-29 33.559 54,751 -6,245 0.01% 1,837,387
2010-09-30 2010-09-28 32.214 60,996 -625 0.01% 1,964,928
2010-09-29 2010-09-27 32.854 61,621 -6,209 0.01% 2,024,526
2010-09-28 2010-09-24 32.790 67,830 +1,874 0.01% 2,224,176
2010-09-24 2010-09-21 32.726 65,956 +1,249 0.01% 2,158,502
2010-09-21 2010-09-17 32.983 64,707 -1,874 0.01% 2,134,203
2010-09-17 2010-09-15 33.047 66,581 -624 0.01% 2,200,277
2010-09-16 2010-09-14 32.342 67,205 +140 0.01% 2,173,553
2010-09-15 2010-09-13 31.990 67,065 +1,874 0.01% 2,145,402
2010-09-14 2010-09-10 31.414 65,191 -1,874 0.01% 2,047,878
2010-09-08 2010-09-06 30.805 67,065 +2,436 0.01% 2,065,943
2010-09-06 2010-09-02 29.812 64,629 -2,498 0.01% 1,926,746
2010-09-03 2010-09-01 29.300 67,127 -4,997 0.01% 1,966,825
2010-09-02 2010-08-31 28.500 72,124 +6,355 0.01% 2,055,498
2010-09-01 2010-08-30 28.660 65,769 -625 0.01% 1,884,914
2010-08-31 2010-08-27 27.667 66,394 +625 0.01% 1,836,919
2010-08-26 2010-08-24 28.147 65,769 +2,498 0.01% 1,851,217
2010-08-25 2010-08-23 28.852 63,271 +4,997 0.01% 1,825,479
2010-08-24 2010-08-20 30.197 58,274 -5,811 0.01% 1,759,681
2010-08-23 2010-08-19 29.332 64,085 +3,748 0.01% 1,879,746
2010-08-20 2010-08-18 28.916 60,337 -15,598 0.01% 1,744,692
2010-08-19 2010-08-17 26.162 75,935 -4,996 0.01% 1,986,604
2010-08-18 2010-08-16 25.874 80,931 +1,249 0.01% 2,093,985
2010-08-13 2010-08-11 25.553 79,682 +3,123 0.01% 2,036,153
2010-08-12 2010-08-10 25.650 76,559 +3,122 0.01% 1,963,704
2010-08-11 2010-08-09 26.322 73,437 +3,560 0.01% 1,933,010
2010-08-10 2010-08-06 26.578 69,877 -7,385 0.01% 1,857,204
2010-08-09 2010-08-05 26.258 77,262 +4,996 0.01% 2,028,743
2010-08-06 2010-08-04 25.618 72,266 +2,493 0.01% 1,851,277
2010-08-05 2010-08-03 25.489 69,773 +1,250 0.01% 1,778,475
2010-08-04 2010-08-02 25.618 68,523 +3,122 0.01% 1,755,390
2010-08-03 2010-07-30 25.169 65,401 +6 0.01% 1,646,093
2010-08-02 2010-07-29 25.457 65,395 -625 0.01% 1,664,788
2010-07-27 2010-07-23 26.450 66,020 +313 0.01% 1,746,236
2010-07-26 2010-07-22 26.290 65,707 -9,369 0.01% 1,727,437
2010-07-23 2010-07-21 25.329 75,076 -4,653 0.01% 1,901,625
2010-07-22 2010-07-20 25.297 79,729 +1,364 0.01% 2,016,930
2010-07-19 2010-07-15 24.561 78,365 +3,122 0.01% 1,924,708
2010-07-13 2010-07-09 25.329 75,243 -4,996 0.01% 1,905,855
2010-07-12 2010-07-08 24.721 80,239 -3,123 0.01% 1,983,582
2010-07-09 2010-07-07 24.945 83,362 -2,498 0.01% 2,079,471
2010-07-08 2010-07-06 24.593 85,860 -1,249 0.01% 2,111,541
2010-07-07 2010-07-05 23.504 87,109 +354 0.01% 2,047,418
2010-07-06 2010-07-02 23.568 86,755 +1,249 0.01% 2,044,653
2010-07-02 2010-06-29 23.824 85,506 +4,372 0.01% 2,037,121
2010-06-29 2010-06-25 24.401 81,134 +3,123 0.01% 1,979,726
2010-06-25 2010-06-23 24.913 78,011 +112 0.01% 1,943,492
2010-06-24 2010-06-22 25.682 77,899 -1,641 0.01% 2,000,569
2010-06-23 2010-06-21 26.130 79,540 -6,245 0.01% 2,078,371
2010-06-22 2010-06-18 24.337 85,785 -1,874 0.01% 2,087,720
2010-06-21 2010-06-17 24.657 87,659 +1,249 0.01% 2,161,397
2010-06-18 2010-06-15 24.881 86,410 +969 0.01% 2,149,970
2010-06-17 2010-06-14 24.433 85,441 -6,073 0.01% 2,087,556
2010-06-15 2010-06-11 24.241 91,514 -8,744 0.01% 2,218,353
2010-06-14 2010-06-10 22.543 100,258 -624 0.01% 2,260,159
2010-06-11 2010-06-09 22.511 100,882 +624 0.01% 2,270,996
2010-06-03 2010-06-01 22.127 100,258 +3,123 0.01% 2,218,423
2010-06-02 2010-05-31 22.896 97,135 +4,997 0.01% 2,223,971
2010-06-01 2010-05-28 23.056 92,138 -8,744 0.01% 2,124,313
2010-05-31 2010-05-27 22.223 100,882 +749 0.01% 2,241,922
2010-05-25 2010-05-20 22.223 100,133 +1,249 0.01% 2,225,277
2010-05-19 2010-05-17 22.447 98,884 +3,123 0.01% 2,219,685
2010-05-18 2010-05-14 23.344 95,761 +4,372 0.01% 2,235,443
2010-05-11 2010-05-07 22.928 91,389 -625 0.01% 2,095,339
2010-05-10 2010-05-06 22.896 92,014 -2,732 0.01% 2,106,722
2010-05-05 2010-05-03 23.376 94,746 +8,119 0.01% 2,214,782
2010-05-04 2010-04-30 24.048 86,627 -1,249 0.01% 2,083,246
2010-05-03 2010-04-29 23.376 87,876 -4,372 0.01% 2,054,189
2010-04-30 2010-04-28 23.440 92,248 +5,621 0.01% 2,162,297
2010-04-29 2010-04-27 24.016 86,627 +8,120 0.01% 2,080,472
2010-04-27 2010-04-23 24.433 78,507 -3,123 0.01% 1,918,140
2010-04-23 2010-04-21 24.497 81,630 -1,249 0.01% 1,999,671
2010-04-22 2010-04-20 24.561 82,879 +4,996 0.01% 2,035,575
2010-04-21 2010-04-19 23.888 77,883 +1,249 0.01% 1,860,496
2010-04-20 2010-04-16 24.561 76,634 +1,263 0.01% 1,882,193
2010-04-19 2010-04-15 25.009 75,371 -4,372 0.01% 1,884,962
2010-04-16 2010-04-14 26.162 79,743 -479 0.01% 2,086,229
2010-04-15 2010-04-13 26.226 80,222 +146 0.01% 2,103,898
2010-04-14 2010-04-12 26.098 80,076 +5,621 0.01% 2,089,812
2010-04-12 2010-04-08 26.930 74,455 -625 0.01% 2,005,105
2010-04-09 2010-04-07 26.258 75,080 -3,747 0.01% 1,971,449
2010-04-08 2010-04-01 25.682 78,827 +2,498 0.01% 2,024,402
2010-04-07 2010-03-31 25.329 76,329 -312 0.01% 1,933,363
2010-04-01 2010-03-30 25.874 76,641 -1,249 0.01% 1,982,987
2010-03-31 2010-03-29 25.393 77,890 -1,874 0.01% 1,977,890
2010-03-30 2010-03-26 25.041 79,764 -1,874 0.01% 1,997,381
2010-03-29 2010-03-25 24.689 81,638 +2,267 0.01% 2,015,552
2010-03-26 2010-03-24 24.401 79,371 -1,249 0.01% 1,936,708
2010-03-25 2010-03-23 24.433 80,620 -1,249 0.01% 1,969,766
2010-03-24 2010-03-22 24.401 81,869 +2,498 0.01% 1,997,661
2010-03-11 2010-03-09 25.073 79,371 -2,498 0.01% 1,990,082
2010-03-10 2010-03-08 24.945 81,869 -29,043 0.01% 2,042,228
2010-03-09 2010-03-05 23.152 110,912 +3,123 0.01% 2,567,818
2010-03-08 2010-03-04 22.928 107,789 +6,246 0.01% 2,471,353
2010-03-04 2010-03-02 23.376 101,543 -5,621 0.01% 2,373,669
2010-03-02 2010-02-26 22.479 107,164 +4,372 0.01% 2,408,981
2010-03-01 2010-02-25 22.639 102,792 +3,123 0.01% 2,327,159
2010-02-24 2010-02-22 23.216 99,669 -6,246 0.01% 2,313,905
2010-02-23 2010-02-19 22.191 105,915 +6,246 0.01% 2,350,380
2010-02-19 2010-02-17 23.312 99,669 -625 0.01% 2,323,479
2010-02-18 2010-02-12 23.216 100,294 -231 0.01% 2,328,414
2010-02-17 2010-02-11 23.216 100,525 -6,246 0.01% 2,333,777
2010-02-12 2010-02-10 22.447 106,771 -4,372 0.01% 2,396,727
2010-02-10 2010-02-08 21.743 111,143 +594 0.01% 2,416,569
2010-02-09 2010-02-05 21.743 110,549 +4,372 0.01% 2,403,654
2010-02-08 2010-02-04 22.832 106,177 +4,996 0.01% 2,424,194
2010-02-05 2010-02-03 23.472 101,181 -4,965 0.01% 2,374,927
2010-02-01 2010-01-28 22.607 106,146 -625 0.01% 2,399,693
2010-01-28 2010-01-26 22.383 106,771 +16,552 0.01% 2,389,889
2010-01-27 2010-01-25 23.280 90,219 +1,561 0.01% 2,100,292
2010-01-26 2010-01-22 24.305 88,658 +11,242 0.01% 2,154,800
2010-01-25 2010-01-21 24.401 77,416 +1,874 0.01% 1,889,005
2010-01-18 2010-01-14 25.009 75,542 -3,123 0.01% 1,889,239
2010-01-15 2010-01-13 24.369 78,665 +4,372 0.01% 1,916,962
2010-01-12 2010-01-08 25.553 74,293 -4,372 0.01% 1,898,445
2010-01-11 2010-01-07 24.785 78,665 +625 0.01% 1,949,709
2010-01-08 2010-01-06 24.689 78,040 -3,987 0.01% 1,926,722
2010-01-07 2010-01-05 24.145 82,027 -26,116 0.01% 1,980,503
2010-01-04 2009-12-29 22.287 108,143 +3 0.01% 2,410,211
2009-12-29 2009-12-24 21.647 108,140 +1,874 0.01% 2,340,887
2009-12-28 2009-12-22 21.295 106,266 -2,917 0.01% 2,262,889
2009-12-23 2009-12-21 21.359 109,183 +3,123 0.01% 2,331,998
2009-12-22 2009-12-18 21.903 106,060 +1,130 0.01% 2,323,031
2009-12-21 2009-12-17 21.743 104,930 -3,123 0.01% 2,281,481
2009-12-17 2009-12-15 22.351 108,053 +11,243 0.01% 2,415,125
2009-12-16 2009-12-14 22.768 96,810 -13,116 0.01% 2,204,130
2009-12-14 2009-12-10 22.095 109,926 +6,979 0.01% 2,428,828
2009-12-11 2009-12-09 22.607 102,947 +10,618 0.01% 2,327,372
2009-12-10 2009-12-08 23.568 92,329 -1,872 0.01% 2,176,022
2009-12-09 2009-12-07 23.088 94,201 +3,122 0.01% 2,174,894
2009-12-08 2009-12-04 22.704 91,079 -1,139 0.01% 2,067,816
2009-12-07 2009-12-03 21.743 92,218 -2,524 0.01% 2,005,085
2009-12-04 2009-12-02 20.718 94,742 -8,683 0.01% 1,962,882
2009-12-03 2009-12-01 20.718 103,425 -6,870 0.01% 2,142,778
2009-12-01 2009-11-27 19.469 110,295 +8,744 0.01% 2,147,369
2009-11-30 2009-11-26 20.846 101,551 -32 0.01% 2,116,959
2009-11-27 2009-11-25 20.334 101,583 -15,473 0.01% 2,065,580
2009-11-26 2009-11-24 19.245 117,056 +3,747 0.01% 2,252,763
2009-11-24 2009-11-20 18.605 113,309 +2 0.01% 2,108,084
2009-11-23 2009-11-19 18.861 113,307 +9,369 0.01% 2,137,073
2009-11-19 2009-11-17 19.501 103,938 -6,871 0.01% 2,026,931
2009-11-18 2009-11-16 19.309 110,809 -4,372 0.01% 2,139,635
2009-11-16 2009-11-12 18.989 115,181 -624 0.01% 2,187,172
2009-11-13 2009-11-11 19.341 115,805 +1,873 0.01% 2,239,812
2009-11-10 2009-11-06 18.893 113,932 +55 0.01% 2,152,509
2009-11-09 2009-11-05 18.669 113,877 +3,123 0.01% 2,125,944
2009-11-04 2009-11-02 18.893 110,754 -2,498 0.01% 2,092,468
2009-11-03 2009-10-30 18.669 113,252 +1,249 0.01% 2,114,276
2009-11-02 2009-10-29 17.932 112,003 +1,249 0.01% 2,008,468
2009-10-30 2009-10-28 18.605 110,754 -139 0.01% 2,060,549
2009-10-29 2009-10-27 19.373 110,893 +4,996 0.01% 2,148,359
2009-10-28 2009-10-23 19.597 105,897 -12,491 0.01% 2,075,307
2009-10-27 2009-10-22 17.740 118,388 +6,246 0.01% 2,100,220
2009-10-21 2009-10-19 18.028 112,142 -3,123 0.01% 2,021,734
2009-10-20 2009-10-16 17.580 115,265 +3,123 0.01% 2,026,362
2009-10-15 2009-10-13 17.772 112,142 -1,874 0.01% 1,993,006
2009-10-13 2009-10-09 18.413 114,016 -2,007 0.01% 2,099,331
2009-10-09 2009-10-07 18.317 116,023 -1,873 0.01% 2,125,140
2009-10-08 2009-10-06 17.548 117,896 -625 0.01% 2,068,840
2009-10-05 2009-09-30 17.068 118,521 -3,123 0.01% 2,022,879
2009-10-02 2009-09-29 17.356 121,644 -2,810 0.01% 2,111,239
2009-09-29 2009-09-25 17.324 124,454 +624 0.01% 2,156,023
2009-09-28 2009-09-24 17.260 123,830 +3,123 0.01% 2,137,283
2009-09-22 2009-09-18 18.317 120,707 +1,249 0.01% 2,210,934
2009-09-21 2009-09-17 18.925 119,458 -4,875 0.01% 2,260,737
2009-09-18 2009-09-16 17.548 124,333 +2,498 0.01% 2,181,797
2009-09-16 2009-09-14 17.004 121,835 +33 0.01% 2,071,638
2009-09-14 2009-09-10 16.940 121,802 -624 0.01% 2,063,276
2009-09-11 2009-09-09 17.004 122,426 +1,874 0.01% 2,081,687
2009-09-10 2009-09-08 17.612 120,552 -1,250 0.01% 2,123,168
2009-09-09 2009-09-07 17.388 121,802 +1,250 0.01% 2,117,881
2009-09-07 2009-09-03 16.876 120,552 -1,250 0.01% 2,034,381
2009-09-01 2009-08-28 16.075 121,802 +1,250 0.01% 1,957,967
2009-08-28 2009-08-26 16.715 120,552 +156 0.01% 2,015,080
2009-08-26 2009-08-24 16.940 120,396 +625 0.01% 2,039,459
2009-08-24 2009-08-20 17.516 119,771 -6,246 0.01% 2,097,907
2009-08-19 2009-08-17 17.036 126,017 +5,621 0.01% 2,146,783
2009-08-18 2009-08-14 17.836 120,396 +625 0.01% 2,147,408
2009-08-17 2009-08-13 18.156 119,771 +4,996 0.01% 2,174,613
2009-08-14 2009-08-12 18.445 114,775 +6,871 0.01% 2,116,982
2009-08-12 2009-08-10 18.861 107,904 -92 0.01% 2,035,168
2009-08-11 2009-08-07 18.861 107,996 +1,249 0.01% 2,036,903
2009-08-10 2009-08-06 19.790 106,747 -4,372 0.01% 2,112,475
2009-08-07 2009-08-05 19.469 111,119 +625 0.01% 2,163,412
2009-08-06 2009-08-04 20.142 110,494 -5,795 0.01% 2,225,546
2009-08-05 2009-08-03 19.886 116,289 -3,123 0.01% 2,312,478
2009-08-04 2009-07-31 19.373 119,412 -1,249 0.01% 2,313,400
2009-08-03 2009-07-30 19.021 120,661 +4,764 0.01% 2,295,095
2009-07-31 2009-07-29 19.053 115,897 +1,249 0.01% 2,208,190
2009-07-30 2009-07-28 20.014 114,648 -8,119 0.01% 2,294,530
2009-07-29 2009-07-27 19.822 122,767 +624 0.01% 2,433,434
2009-07-28 2009-07-24 19.437 122,143 -9,368 0.01% 2,374,131
2009-07-27 2009-07-23 19.085 131,511 -4,372 0.01% 2,509,896
2009-07-24 2009-07-22 18.541 135,883 +4,462 0.01% 2,519,365
2009-07-23 2009-07-21 18.989 131,421 +3,123 0.01% 2,495,553
2009-07-22 2009-07-20 18.349 128,298 -1,250 0.01% 2,354,083
2009-07-21 2009-07-17 17.260 129,548 +1,874 0.01% 2,235,974
2009-07-20 2009-07-16 16.908 127,674 +625 0.01% 2,158,657
2009-07-17 2009-07-15 16.812 127,049 -15,615 0.01% 2,135,885
2009-07-16 2009-07-14 16.299 142,664 +12,492 0.01% 2,325,303
2009-07-15 2009-07-13 15.787 130,172 +2,498 0.01% 2,055,000
2009-07-14 2009-07-10 16.331 127,674 -1,874 0.01% 2,085,067
2009-07-13 2009-07-09 16.459 129,548 +7,495 0.01% 2,132,265
2009-07-07 2009-07-03 17.260 122,053 -4,996 0.01% 2,106,612
2009-07-06 2009-07-02 16.876 127,049 -4,372 0.01% 2,144,022
2009-07-03 2009-06-30 17.132 131,421 +5,632 0.01% 2,251,469
2009-06-30 2009-06-26 18.317 125,789 -624 0.01% 2,304,019
2009-06-24 2009-06-22 17.740 126,413 -13,741 0.01% 2,242,585
2009-06-23 2009-06-19 17.580 140,154 +625 0.01% 2,463,912
2009-06-22 2009-06-18 17.516 139,529 -1,250 0.01% 2,443,988
2009-06-19 2009-06-17 17.548 140,779 +6,246 0.01% 2,470,391
2009-06-18 2009-06-16 17.996 134,533 +9,369 0.01% 2,421,099
2009-06-17 2009-06-15 18.509 125,164 +9,368 0.01% 2,316,619
2009-06-12 2009-06-10 19.790 115,796 -10,617 0.01% 2,291,550
2009-06-11 2009-06-09 18.765 126,413 -4,372 0.01% 2,372,120
2009-06-10 2009-06-08 18.893 130,785 +13,116 0.01% 2,470,912
2009-06-09 2009-06-05 19.213 117,669 -6,246 0.01% 2,260,792
2009-06-08 2009-06-04 19.021 123,915 +6,246 0.01% 2,356,990
2009-06-05 2009-06-03 18.669 117,669 -10,618 0.01% 2,196,736
2009-06-04 2009-06-02 18.381 128,287 -7,183 0.01% 2,357,990
2009-06-03 2009-06-01 18.893 135,470 -3,123 0.01% 2,559,425
2009-06-01 2009-05-27 16.395 138,593 -3,122 0.01% 2,272,263
2009-05-29 2009-05-26 15.627 141,715 +7,884 0.01% 2,214,537
2009-05-27 2009-05-25 15.915 133,831 +9,368 0.01% 2,129,906
2009-05-26 2009-05-22 15.915 124,463 +1,874 0.01% 1,980,815
2009-05-25 2009-05-21 16.267 122,589 +625 0.01% 1,994,172
2009-05-22 2009-05-20 16.619 121,964 -11,243 0.01% 2,026,965
2009-05-21 2009-05-19 15.883 133,207 +8,744 0.01% 2,115,710
2009-05-20 2009-05-18 15.371 124,463 -2,717 0.01% 1,913,061
2009-05-19 2009-05-15 15.018 127,180 +3,122 0.01% 1,910,025
2009-05-18 2009-05-14 14.730 124,058 +4,997 0.01% 1,827,384
2009-05-15 2009-05-13 15.146 119,061 -4,372 0.01% 1,803,342
2009-05-14 2009-05-12 14.858 123,433 +6,731 0.01% 1,833,988
2009-05-13 2009-05-11 15.018 116,702 +625 0.01% 1,752,663
2009-05-11 2009-05-07 15.595 116,077 -625 0.01% 1,810,183
2009-05-08 2009-05-06 15.915 116,702 -22,484 0.01% 1,857,300
2009-05-07 2009-05-05 15.531 139,186 -8,120 0.01% 2,161,646
2009-05-06 2009-05-04 15.274 147,306 -18,112 0.01% 2,250,019
2009-05-05 2009-04-30 14.186 165,418 +1,907 0.02% 2,346,572
2009-05-04 2009-04-29 14.026 163,511 +1,874 0.02% 2,293,340
2009-04-30 2009-04-28 13.673 161,637 -2,358 0.01% 2,210,121
2009-04-29 2009-04-27 13.962 163,995 +3,229 0.02% 2,289,625
2009-04-28 2009-04-24 14.666 160,766 +1,874 0.01% 2,357,800
2009-04-27 2009-04-23 14.730 158,892 +10,617 0.01% 2,340,492
2009-04-24 2009-04-22 13.898 148,275 +1,249 0.01% 2,060,654
2009-04-23 2009-04-21 14.314 147,026 +4,997 0.01% 2,104,500
2009-04-22 2009-04-20 14.762 142,029 -6,870 0.01% 2,096,647
2009-04-21 2009-04-17 14.346 148,899 +12,491 0.01% 2,136,078
2009-04-20 2009-04-16 15.146 136,408 +26,232 0.01% 2,066,086
2009-04-17 2009-04-15 16.779 110,176 +1,874 0.01% 1,848,696
2009-04-16 2009-04-14 16.075 108,302 -11,867 0.01% 1,740,955
2009-04-15 2009-04-09 15.306 120,169 +17,488 0.01% 1,839,364
2009-04-14 2009-04-08 15.499 102,681 +2,498 0.01% 1,591,413
2009-04-06 2009-04-02 16.523 100,183 -4,311 0.01% 1,655,355
2009-04-02 2009-03-31 13.545 104,494 +149 0.01% 1,415,400
2009-04-01 2009-03-30 13.449 104,345 +3,123 0.01% 1,403,357
2009-03-30 2009-03-26 14.634 101,222 -3,123 0.01% 1,481,284
2009-03-27 2009-03-25 13.737 104,345 +1,249 0.01% 1,433,429
2009-03-26 2009-03-24 14.218 103,096 -5,512 0.01% 1,465,791
2009-03-25 2009-03-23 13.962 108,608 -10,618 0.01% 1,516,337
2009-03-24 2009-03-20 12.905 119,226 +8,744 0.01% 1,538,592
2009-03-23 2009-03-19 13.609 110,482 +1,250 0.01% 1,503,584
2009-03-20 2009-03-18 13.609 109,232 +1,873 0.01% 1,486,573
2009-03-19 2009-03-17 13.481 107,359 -1,249 0.01% 1,447,331
2009-03-18 2009-03-16 14.090 108,608 +582 0.01% 1,530,248
2009-03-17 2009-03-13 13.481 108,026 -15,614 0.01% 1,456,323
2009-03-16 2009-03-12 12.585 123,640 -1,249 0.01% 1,555,962
2009-03-13 2009-03-11 12.521 124,889 -3,123 0.01% 1,563,681
2009-03-12 2009-03-10 12.168 128,012 -9,369 0.01% 1,557,692
2009-03-11 2009-03-09 11.496 137,381 -2,498 0.01% 1,579,314
2009-03-10 2009-03-06 11.240 139,879 +3,123 0.01% 1,572,197
2009-03-09 2009-03-05 11.560 136,756 +2,498 0.01% 1,580,887
2009-03-06 2009-03-04 11.688 134,258 -6,245 0.01% 1,569,207
2009-03-05 2009-03-03 10.919 140,503 +624 0.01% 1,534,219
2009-03-03 2009-02-27 11.272 139,879 +1,874 0.01% 1,576,676
2009-02-27 2009-02-25 12.104 138,005 +2,498 0.01% 1,670,452
2009-02-26 2009-02-24 12.072 135,507 +11,242 0.01% 1,635,876
2009-02-25 2009-02-23 12.745 124,265 -5,621 0.01% 1,583,723
2009-02-23 2009-02-19 12.809 129,886 -3,123 0.01% 1,663,679
2009-02-20 2009-02-18 12.328 133,009 +4,997 0.01% 1,639,793
2009-02-19 2009-02-17 12.457 128,012 +4,016 0.01% 1,594,585
2009-02-18 2009-02-16 13.097 123,996 +1,874 0.01% 1,623,971
2009-02-17 2009-02-13 12.905 122,122 -5,621 0.01% 1,575,964
2009-02-16 2009-02-12 12.264 127,743 -1,874 0.01% 1,566,691
2009-02-13 2009-02-11 12.296 129,617 +2,498 0.01% 1,593,825
2009-02-11 2009-02-09 12.937 127,119 +1,249 0.01% 1,644,520
2009-02-10 2009-02-06 12.937 125,870 -2,498 0.01% 1,628,362
2009-02-09 2009-02-05 12.328 128,368 -6,246 0.01% 1,582,577
2009-02-06 2009-02-04 11.592 134,614 -1,873 0.01% 1,560,437
2009-02-05 2009-02-03 10.951 136,487 +1,873 0.01% 1,494,737
2009-02-03 2009-01-30 11.432 134,614 +2,499 0.01% 1,538,884
2009-02-02 2009-01-29 11.176 132,115 -2,499 0.01% 1,476,471
2009-01-30 2009-01-23 10.247 134,614 +1,249 0.01% 1,379,391
2009-01-29 2009-01-22 10.535 133,365 +1,874 0.01% 1,405,028
2009-01-23 2009-01-21 10.567 131,491 -30,604 0.01% 1,389,496
2009-01-22 2009-01-20 11.816 162,095 +19,362 0.02% 1,915,329
2009-01-21 2009-01-19 11.944 142,733 +12,491 0.01% 1,704,828
2009-01-20 2009-01-16 11.496 130,242 +1,874 0.01% 1,497,245
2009-01-19 2009-01-15 11.432 128,368 +625 0.01% 1,467,480
2009-01-16 2009-01-14 11.560 127,743 -625 0.01% 1,476,698
2009-01-15 2009-01-13 11.336 128,368 +3,123 0.01% 1,455,149
2009-01-13 2009-01-09 12.649 125,245 +2,498 0.01% 1,584,181
2009-01-12 2009-01-08 12.681 122,747 +8,789 0.01% 1,556,515
2009-01-09 2009-01-07 13.930 113,958 +1,874 0.01% 1,587,382
2009-01-08 2009-01-06 14.506 112,084 +2,498 0.01% 1,625,882
2009-01-07 2009-01-05 14.858 109,586 -8,120 0.01% 1,628,247
2009-01-06 2009-01-02 14.154 117,706 -1,873 0.01% 1,665,974
2009-01-05 2008-12-31 13.385 119,579 +179 0.01% 1,600,584
2008-12-30 2008-12-24 12.937 119,400 +2,033 0.01% 1,544,660
2008-12-29 2008-12-22 13.705 117,367 +1,249 0.01% 1,608,559
2008-12-23 2008-12-19 14.730 116,118 +4,997 0.01% 1,710,428
2008-12-22 2008-12-18 14.570 111,121 +1,249 0.01% 1,619,030
2008-12-19 2008-12-17 13.865 109,872 -3,123 0.01% 1,523,429
2008-12-18 2008-12-16 14.634 112,995 -16,863 0.01% 1,653,571
2008-12-17 2008-12-15 12.457 129,858 -1,874 0.01% 1,617,580
2008-12-16 2008-12-12 11.752 131,732 +1,874 0.01% 1,548,120
2008-12-15 2008-12-11 12.360 129,858 +1,873 0.01% 1,605,105
2008-12-12 2008-12-10 12.489 127,985 -2,404 0.01% 1,598,347
2008-12-09 2008-12-05 11.944 130,389 -4,944 0.01% 1,557,389
2008-12-08 2008-12-04 11.048 135,333 +3,123 0.01% 1,495,100
2008-12-04 2008-12-02 8.966 132,210 +6,246 0.01% 1,185,413
2008-12-03 2008-12-01 9.350 125,964 -5,089 0.01% 1,177,814
2008-12-01 2008-11-27 8.390 131,053 -624 0.01% 1,099,501
2008-11-27 2008-11-25 7.845 131,677 -6,871 0.01% 1,033,055
2008-11-26 2008-11-24 7.685 138,548 +625 0.01% 1,064,777
2008-11-25 2008-11-21 7.717 137,923 +3,435 0.01% 1,064,391
2008-11-24 2008-11-20 7.589 134,488 +312 0.01% 1,020,656
2008-11-21 2008-11-19 7.813 134,176 +1,250 0.01% 1,048,364
2008-11-20 2008-11-18 7.653 132,926 -2,811 0.01% 1,017,314
2008-11-19 2008-11-17 8.198 135,737 +312 0.01% 1,112,719
2008-11-18 2008-11-14 8.262 135,425 +313 0.01% 1,118,835
2008-11-14 2008-11-12 8.582 135,112 +2,498 0.01% 1,159,514
2008-11-13 2008-11-11 8.710 132,614 +2,186 0.01% 1,155,063
2008-11-12 2008-11-10 8.806 130,428 -1,874 0.01% 1,148,553
2008-11-11 2008-11-07 8.166 132,302 +4,372 0.01% 1,080,324
2008-11-10 2008-11-06 7.685 127,930 -3,747 0.01% 983,175
2008-11-07 2008-11-05 8.198 131,677 -1,249 0.01% 1,079,437
2008-11-06 2008-11-04 7.685 132,926 -8,744 0.01% 1,021,571
2008-11-05 2008-11-03 7.173 141,670 -7,496 0.01% 1,016,186
2008-11-04 2008-10-31 6.597 149,166 +5,547 0.01% 983,976
2008-11-03 2008-10-30 6.885 143,619 -2,498 0.01% 988,775
2008-10-31 2008-10-29 6.084 146,117 +2,498 0.01% 889,000
2008-10-30 2008-10-28 6.308 143,619 -1,249 0.01% 905,994
2008-10-29 2008-10-27 5.828 144,868 +7,495 0.01% 844,289
2008-10-28 2008-10-24 6.436 137,373 -624 0.01% 884,188
2008-10-24 2008-10-22 7.461 137,997 -24,983 0.01% 1,029,610
2008-10-23 2008-10-21 8.230 162,980 -6,246 0.02% 1,341,266
2008-10-21 2008-10-17 7.877 169,226 +6,246 0.02% 1,333,059
2008-10-20 2008-10-16 8.038 162,980 +1,873 0.02% 1,309,952
2008-10-15 2008-10-13 8.998 161,107 -3,122 0.01% 1,449,666
2008-10-14 2008-10-10 7.877 164,229 +5,621 0.02% 1,293,696
2008-10-13 2008-10-09 8.998 158,608 +624 0.01% 1,427,180
2008-10-10 2008-10-08 8.998 157,984 +4,997 0.01% 1,421,565
2008-10-08 2008-10-03 10.951 152,987 +9,368 0.01% 1,675,436
2008-10-06 2008-10-02 10.887 143,619 +2,499 0.01% 1,563,645
2008-10-02 2008-09-29 9.863 141,120 +624 0.01% 1,391,831
2008-09-25 2008-09-23 11.592 140,496 -3,123 0.01% 1,628,620
2008-09-24 2008-09-22 12.425 143,619 -29,979 0.01% 1,784,395
2008-09-22 2008-09-18 10.503 173,598 -625 0.02% 1,823,333
2008-09-19 2008-09-17 9.799 174,223 -1,249 0.02% 1,707,160
2008-09-18 2008-09-16 9.863 175,472 +6,871 0.02% 1,730,637
2008-09-10 2008-09-08 13.481 168,601 -625 0.02% 2,272,948
2008-09-09 2008-09-05 13.129 169,226 +625 0.02% 2,221,766
2008-09-05 2008-09-03 13.865 168,601 +15,614 0.02% 2,337,735
2008-09-02 2008-08-29 14.314 152,987 -625 0.01% 2,189,825
2008-09-01 2008-08-28 13.930 153,612 +625 0.01% 2,139,744
2008-08-28 2008-08-26 12.905 152,987 +624 0.01% 1,974,272
2008-08-27 2008-08-25 12.873 152,363 +409 0.01% 1,961,340
2008-08-25 2008-08-20 12.809 151,954 -624 0.01% 1,946,343
2008-08-12 2008-08-08 14.122 152,578 -625 0.01% 2,154,655
2008-08-11 2008-08-07 14.794 153,203 +625 0.01% 2,266,504
2008-08-08 2008-08-05 15.114 152,578 +624 0.01% 2,306,117
2008-08-01 2008-07-30 15.819 151,954 -624 0.01% 2,403,734
2008-07-31 2008-07-29 15.595 152,578 +2,498 0.01% 2,379,404
2008-07-30 2008-07-28 16.011 150,080 +473 0.01% 2,402,925
2008-07-25 2008-07-23 17.228 149,607 -1,249 0.01% 2,577,398
2008-07-23 2008-07-21 16.523 150,856 -4,372 0.01% 2,492,640
2008-07-22 2008-07-18 16.011 155,228 +3,123 0.01% 2,485,349
2008-07-21 2008-07-17 16.011 152,105 +624 0.01% 2,435,347
2008-07-18 2008-07-16 15.723 151,481 -3,122 0.01% 2,381,700
2008-07-17 2008-07-15 15.947 154,603 +3,747 0.01% 2,465,441
2008-07-07 2008-07-03 15.082 150,856 -7,495 0.01% 2,275,259
2008-07-04 2008-07-02 16.107 158,351 -5,621 0.01% 2,550,563
2008-06-30 2008-06-26 17.100 163,972 -6,870 0.02% 2,803,873
2008-06-23 2008-06-19 18.028 170,842 -3,748 0.02% 3,079,998
2008-06-20 2008-06-18 18.701 174,590 +2,498 0.02% 3,264,973
2008-06-16 2008-06-12 18.317 172,092 -624 0.02% 3,152,129
2008-06-13 2008-06-11 18.573 172,716 +1,249 0.02% 3,207,805
2008-06-12 2008-06-10 18.413 171,467 -1,249 0.02% 3,157,154
2008-06-11 2008-06-06 19.629 172,716 +1,249 0.02% 3,390,318
2008-06-06 2008-06-04 19.790 171,467 -1,249 0.02% 3,393,254
2008-06-05 2008-06-03 19.950 172,716 +2,498 0.02% 3,445,624
2008-06-04 2008-06-02 20.654 170,218 +4,997 0.02% 3,515,706
2008-06-03 2008-05-30 19.501 165,221 -1,249 0.02% 3,222,032
2008-06-02 2008-05-29 19.437 166,470 +624 0.02% 3,235,728
2008-05-30 2008-05-28 19.661 165,846 +1,874 0.02% 3,260,774
2008-05-29 2008-05-27 19.758 163,972 -4,372 0.02% 3,239,681
2008-05-28 2008-05-26 19.533 168,344 +1,874 0.02% 3,288,326
2008-05-27 2008-05-23 20.622 166,470 -1,250 0.02% 3,432,963
2008-05-26 2008-05-22 20.846 167,720 +6,246 0.02% 3,496,336
2008-05-22 2008-05-20 21.743 161,474 +3,123 0.01% 3,510,910
2008-05-21 2008-05-19 22.287 158,351 -1,249 0.01% 3,529,209
2008-05-20 2008-05-16 22.127 159,600 -1,249 0.01% 3,531,492
2008-05-19 2008-05-15 22.447 160,849 -3,123 0.01% 3,610,636
2008-05-16 2008-05-14 22.287 163,972 -312 0.02% 3,654,486
2008-05-14 2008-05-09 23.152 164,284 +1,249 0.02% 3,803,478
2008-05-13 2008-05-08 23.632 163,035 -1,874 0.02% 3,852,872
2008-05-09 2008-05-07 24.016 164,909 +2,498 0.02% 3,960,527
2008-05-06 2008-05-02 24.977 162,411 +4,997 0.02% 4,056,555
2008-05-05 2008-04-30 24.465 157,414 -1,874 0.01% 3,851,093
2008-05-02 2008-04-29 24.785 159,288 +4,997 0.01% 3,947,947
2008-04-29 2008-04-25 25.265 154,291 -2,498 0.01% 3,898,207
2008-04-28 2008-04-24 25.970 156,789 -14,366 0.01% 4,071,775
2008-04-25 2008-04-23 23.216 171,155 -2,498 0.02% 3,973,516
2008-04-24 2008-04-22 22.191 173,653 -3,123 0.02% 3,853,566
2008-04-23 2008-04-21 21.551 176,776 -9,993 0.02% 3,809,655
2008-04-22 2008-04-18 21.070 186,769 +5,621 0.02% 3,935,302
2008-04-21 2008-04-17 21.487 181,148 -624 0.02% 3,892,274
2008-04-18 2008-04-16 21.679 181,772 +19,361 0.02% 3,940,606
2008-04-17 2008-04-15 24.465 162,411 +1,874 0.02% 3,973,344
2008-04-16 2008-04-14 24.657 160,537 +3,748 0.01% 3,958,341
2008-04-15 2008-04-11 25.842 156,789 -531 0.01% 4,051,692
2008-04-14 2008-04-10 25.553 157,320 +624 0.01% 4,020,075
2008-04-11 2008-04-09 24.689 156,696 +1,874 0.01% 3,868,652
2008-04-10 2008-04-08 26.034 154,822 +624 0.01% 4,030,608
2008-04-09 2008-04-07 26.738 154,198 +5,934 0.01% 4,122,992
2008-04-08 2008-04-03 25.073 148,264 -11,867 0.01% 3,717,447
2008-04-07 2008-04-02 23.472 160,131 -2,811 0.01% 3,758,605
2008-04-03 2008-04-01 22.415 162,942 +1,250 0.02% 3,652,401
2008-04-02 2008-03-31 22.511 161,692 +9,368 0.01% 3,639,915
2008-04-01 2008-03-28 23.920 152,324 -7,495 0.01% 3,643,647
2008-03-31 2008-03-27 22.191 159,819 +1,874 0.01% 3,546,574
2008-03-28 2008-03-26 22.575 157,945 -3,747 0.01% 3,565,680
2008-03-27 2008-03-25 22.447 161,692 -1,874 0.01% 3,629,559
2008-03-25 2008-03-19 21.807 163,566 +3,123 0.02% 3,566,872
2008-03-19 2008-03-17 20.750 160,443 -625 0.01% 3,329,225
2008-03-18 2008-03-14 23.440 161,068 +7,807 0.01% 3,775,441
2008-03-17 2008-03-13 23.984 153,261 +2,575 0.01% 3,675,876
2008-03-14 2008-03-12 25.553 150,686 -10,801 0.01% 3,850,553
2008-03-13 2008-03-11 25.073 161,487 +625 0.01% 4,048,990
2008-03-12 2008-03-10 24.977 160,862 +6,870 0.01% 4,017,865
2008-03-11 2008-03-07 24.881 153,992 +6,891 0.01% 3,831,479
2008-03-06 2008-03-04 25.393 147,101 -1,874 0.01% 3,735,392
2008-03-05 2008-03-03 26.610 148,975 +3,123 0.01% 3,964,256
2008-03-04 2008-02-29 27.091 145,852 -625 0.01% 3,951,210
2008-03-03 2008-02-28 27.251 146,477 +625 0.01% 3,991,594
2008-02-29 2008-02-27 26.258 145,852 -11,243 0.01% 3,829,778
2008-02-28 2008-02-26 24.209 157,095 +8,744 0.01% 3,803,045
2008-02-27 2008-02-25 23.888 148,351 +3,123 0.01% 3,543,861
2008-02-26 2008-02-22 24.305 145,228 -624 0.01% 3,529,714
2008-02-25 2008-02-21 24.753 145,852 -11,867 0.01% 3,610,266
2008-02-22 2008-02-20 25.169 157,719 +16,239 0.01% 3,969,665
2008-02-20 2008-02-18 24.529 141,480 +624 0.01% 3,470,333
2008-02-19 2008-02-15 24.689 140,856 +2,499 0.01% 3,477,579
2008-02-18 2008-02-14 24.048 138,357 -1,874 0.01% 3,327,273
2008-02-15 2008-02-13 23.952 140,231 +1,249 0.01% 3,358,868
2008-02-14 2008-02-12 23.984 138,982 -4,372 0.01% 3,333,402
2008-02-12 2008-02-06 25.553 143,354 +2,498 0.01% 3,663,195
2008-02-11 2008-02-04 27.411 140,856 +625 0.01% 3,860,970
2008-02-05 2008-02-01 26.034 140,231 -4,372 0.01% 3,650,748
2008-02-04 2008-01-31 22.864 144,603 +1,249 0.01% 3,306,152
2008-02-01 2008-01-30 24.529 143,354 -14,365 0.01% 3,516,300
2008-01-30 2008-01-28 27.507 157,719 -625 0.01% 4,338,349
2008-01-29 2008-01-25 29.620 158,344 +625 0.01% 4,690,193
2008-01-28 2008-01-24 27.859 157,719 +3,747 0.01% 4,393,904
2008-01-25 2008-01-23 27.507 153,972 -1,249 0.01% 4,235,281
2008-01-24 2008-01-22 23.056 155,221 +1,249 0.01% 3,578,741
2008-01-22 2008-01-18 31.446 153,972 +625 0.01% 4,841,730
2008-01-21 2008-01-17 31.734 153,347 -2,498 0.01% 4,866,271
2008-01-17 2008-01-15 33.367 155,845 -3,748 0.01% 5,200,055
2008-01-16 2008-01-14 34.904 159,593 -1,249 0.01% 5,570,416
2008-01-14 2008-01-10 35.993 160,842 -1,874 0.01% 5,789,127
2008-01-11 2008-01-09 35.544 162,716 -1,249 0.02% 5,783,631
2008-01-10 2008-01-08 34.007 163,965 -1,874 0.02% 5,576,003
2008-01-09 2008-01-07 33.815 165,839 +1,874 0.02% 5,607,870
2008-01-08 2008-01-04 34.968 163,965 -3,123 0.02% 5,733,517
2008-01-07 2008-01-03 33.687 167,088 +625 0.02% 5,628,703
2008-01-04 2008-01-02 35.352 166,463 -1,874 0.02% 5,884,833
2008-01-03 2007-12-31 35.736 168,337 +7,495 0.02% 6,015,768
2008-01-02 2007-12-27 35.801 160,842 -625 0.01% 5,758,225
2007-12-28 2007-12-24 36.249 161,467 -1,873 0.01% 5,852,987
2007-12-27 2007-12-20 33.495 163,340 -1,249 0.02% 5,471,061
2007-12-21 2007-12-19 34.007 164,589 -1,250 0.02% 5,597,224
2007-12-20 2007-12-18 33.239 165,839 -254 0.02% 5,512,281
2007-12-19 2007-12-17 33.495 166,093 +1,874 0.02% 5,563,273
2007-12-18 2007-12-14 35.929 164,219 -625 0.02% 5,900,157
2007-12-17 2007-12-13 37.209 164,844 +1,874 0.02% 6,133,757
2007-12-14 2007-12-12 38.875 162,970 +4,488 0.02% 6,335,395
2007-12-13 2007-12-11 40.155 158,482 -2,499 0.01% 6,363,921
2007-12-12 2007-12-10 39.643 160,981 +3,123 0.01% 6,381,791
2007-12-11 2007-12-07 40.860 157,858 -1,249 0.01% 6,450,073
2007-12-10 2007-12-06 41.757 159,107 -1,249 0.01% 6,643,764
2007-12-07 2007-12-05 41.949 160,356 +2,498 0.01% 6,726,728
2007-12-06 2007-12-04 41.308 157,858 +625 0.01% 6,520,841
2007-12-05 2007-12-03 40.348 157,233 +624 0.01% 6,343,977
2007-12-04 2007-11-30 38.490 156,609 +3,123 0.01% 6,027,934
2007-11-30 2007-11-28 37.722 153,486 +625 0.01% 5,789,771
2007-11-29 2007-11-27 38.106 152,861 +1,873 0.01% 5,824,934
2007-11-28 2007-11-26 39.003 150,988 -3,122 0.01% 5,888,939
2007-11-27 2007-11-23 36.825 154,110 -4,997 0.01% 5,675,132
2007-11-26 2007-11-22 37.466 159,107 +8,119 0.01% 5,961,046
2007-11-23 2007-11-21 39.323 150,988 +625 0.01% 5,937,288
2007-11-22 2007-11-20 42.461 150,363 +5,621 0.01% 6,384,573
2007-11-21 2007-11-19 40.348 144,742 -1,874 0.01% 5,839,995
2007-11-20 2007-11-16 41.564 146,616 +3,123 0.01% 6,094,013
2007-11-16 2007-11-14 43.870 143,493 +9,369 0.01% 6,295,042
2007-11-15 2007-11-13 40.860 134,124 +1,249 0.01% 5,480,302
2007-11-14 2007-11-12 39.579 132,875 -2,811 0.01% 5,259,072
2007-11-13 2007-11-09 42.589 135,686 -1,249 0.01% 5,778,751
2007-11-12 2007-11-08 44.510 136,935 +6,887 0.01% 6,095,040
2007-11-09 2007-11-07 46.944 130,048 +1,873 0.01% 6,104,990
2007-11-08 2007-11-06 47.969 128,175 -6,498 0.01% 6,148,405
2007-11-07 2007-11-05 46.624 134,673 +4,372 0.01% 6,278,982
2007-11-06 2007-11-02 50.338 130,301 +9,993 0.01% 6,559,151
2007-11-05 2007-11-01 52.068 120,308 +624 0.01% 6,264,153
2007-11-02 2007-10-31 51.876 119,684 -5,621 0.01% 6,208,668
2007-11-01 2007-10-30 52.644 125,305 +4,372 0.01% 6,596,560
2007-10-31 2007-10-29 52.772 120,933 -6,246 0.01% 6,381,891
2007-10-30 2007-10-26 52.452 127,179 -6,245 0.01% 6,670,780
2007-10-29 2007-10-25 52.516 133,424 +16,863 0.01% 7,006,887
2007-10-26 2007-10-24 52.836 116,561 -2,498 0.01% 6,158,636
2007-10-25 2007-10-23 53.413 119,059 -14,365 0.01% 6,359,246
2007-10-24 2007-10-22 52.004 133,424 +8,744 0.01% 6,938,527
2007-10-23 2007-10-18 54.693 124,680 -4,372 0.01% 6,819,177
2007-10-22 2007-10-17 53.156 129,052 -9,993 0.01% 6,859,937
2007-10-18 2007-10-16 51.619 139,045 -9,369 0.01% 7,177,410
2007-10-17 2007-10-15 51.171 148,414 +8,432 0.01% 7,594,496
2007-10-16 2007-10-12 52.004 139,982 +14,677 0.01% 7,279,567
2007-10-15 2007-10-11 52.452 125,305 +8,744 0.01% 6,572,485
2007-10-12 2007-10-10 52.452 116,561 -3,123 0.01% 6,113,846
2007-10-11 2007-10-09 52.196 119,684 -3,898 0.01% 6,246,993
2007-10-10 2007-10-08 51.811 123,582 +9,993 0.01% 6,402,964
2007-10-09 2007-10-05 51.555 113,589 -15,302 0.01% 5,856,113
2007-10-08 2007-10-04 49.250 128,891 +9,993 0.01% 6,347,844
2007-10-05 2007-10-03 51.940 118,898 +18,113 0.01% 6,175,509
2007-10-04 2007-10-02 52.132 100,785 -4,685 0.01% 5,254,091
2007-10-03 2007-09-28 48.417 105,470 +3,123 0.01% 5,106,556
2007-10-02 2007-09-27 48.289 102,347 -22,484 0.01% 4,942,239
2007-09-28 2007-09-25 46.112 124,831 +8,119 0.01% 5,756,152
2007-09-27 2007-09-24 46.368 116,712 -8,432 0.01% 5,411,671
2007-09-25 2007-09-21 43.422 125,144 +11,555 0.01% 5,433,968
2007-09-24 2007-09-20 43.422 113,589 -9,993 0.01% 4,932,230
2007-09-21 2007-09-19 41.885 123,582 +12,491 0.01% 5,176,191
2007-09-20 2007-09-18 38.362 111,091 -21,860 0.01% 4,261,701
2007-09-19 2007-09-17 34.776 132,951 +13,116 0.01% 4,623,478
2007-09-18 2007-09-14 35.288 119,835 +3,123 0.01% 4,228,756
2007-09-17 2007-09-13 34.776 116,712 -8,119 0.01% 4,058,753
2007-09-14 2007-09-12 33.111 124,831 -44,970 0.01% 4,133,237
2007-09-13 2007-09-11 30.197 169,801 -6,245 0.02% 5,127,424
2007-09-12 2007-09-10 30.197 176,046 +4,996 0.02% 5,316,003
2007-09-11 2007-09-07 30.261 171,050 -8,119 0.02% 5,176,095
2007-09-10 2007-09-06 31.029 179,169 +6,870 0.02% 5,559,477
2007-09-07 2007-09-05 30.773 172,299 -24,358 0.02% 5,302,168
2007-09-06 2007-09-04 31.029 196,657 +1,225 0.02% 6,102,117
2007-09-05 2007-09-03 31.492 195,432 -625 0.02% 6,154,592
2007-09-04 2007-08-31 31.816 196,057 -21,619 0.02% 6,237,665
2007-09-03 2007-08-30 31.040 217,676 +13,608 0.02% 6,756,572
2007-08-31 2007-08-29 30.846 204,068 +26,598 0.02% 6,294,597
2007-08-30 2007-08-28 30.781 177,470 -16,701 0.02% 5,462,690
2007-08-29 2007-08-27 31.945 194,171 +619 0.02% 6,202,774
2007-08-28 2007-08-24 30.361 193,552 +13,693 0.02% 5,876,353
2007-08-27 2007-08-23 29.261 179,859 +18,123 0.02% 5,262,903
2007-08-24 2007-08-22 30.393 161,736 +22,887 0.02% 4,915,630
2007-08-23 2007-08-21 29.843 138,849 -26,599 0.01% 4,143,707
2007-08-22 2007-08-20 29.035 165,448 +21,803 0.02% 4,803,773
2007-08-21 2007-08-17 25.575 143,645 -12,371 0.01% 3,673,767
2007-08-20 2007-08-16 26.028 156,016 -742 0.01% 4,060,782
2007-08-17 2007-08-15 28.873 156,758 -3,093 0.01% 4,526,117
2007-08-16 2007-08-14 29.811 159,851 -5,567 0.01% 4,765,307
2007-08-15 2007-08-13 30.167 165,418 +6,804 0.02% 4,990,097
2007-08-14 2007-08-10 30.393 158,614 -619 0.01% 4,820,743
2007-08-13 2007-08-09 31.072 159,233 +1,856 0.01% 4,947,674
2007-08-10 2007-08-08 31.234 157,377 -12,990 0.01% 4,915,447
2007-08-09 2007-08-07 30.231 170,367 -1,237 0.02% 5,150,409
2007-08-08 2007-08-06 29.455 171,604 +2,474 0.02% 5,054,642
2007-08-07 2007-08-03 29.746 169,130 +4,330 0.02% 5,030,986
2007-08-06 2007-08-02 31.654 164,800 +22,269 0.02% 5,216,564
2007-08-03 2007-08-01 34.726 142,531 +14,536 0.01% 4,949,465
2007-08-02 2007-07-31 32.656 127,995 +3,711 0.01% 4,179,834
2007-08-01 2007-07-30 28.776 124,284 -6,185 0.01% 3,576,431
2007-07-31 2007-07-27 27.871 130,469 +16,701 0.01% 3,636,296
2007-07-30 2007-07-26 27.645 113,768 -1,856 0.01% 3,145,074
2007-07-27 2007-07-25 25.963 115,624 +10,516 0.01% 3,001,982
2007-07-26 2007-07-24 26.028 105,108 +4,330 0.01% 2,735,749
2007-07-25 2007-07-23 25.963 100,778 -13,609 0.01% 2,616,531
2007-07-24 2007-07-20 22.859 114,387 -9,278 0.01% 2,614,813
2007-07-23 2007-07-19 21.340 123,665 -619 0.01% 2,638,975
2007-07-19 2007-07-17 21.695 124,284 -8,660 0.01% 2,696,388
2007-07-18 2007-07-16 21.695 132,944 +24,743 0.01% 2,884,270
2007-07-17 2007-07-13 22.439 108,201 -9,278 0.01% 2,427,926
2007-07-16 2007-07-12 21.922 117,479 -25,362 0.01% 2,575,340
2007-07-13 2007-07-11 21.178 142,841 +16,702 0.01% 3,025,093
2007-07-12 2007-07-10 21.243 126,139 +5,567 0.01% 2,679,535
2007-07-11 2007-07-09 21.372 120,572 -3,093 0.01% 2,576,870
2007-07-10 2007-07-06 20.725 123,665 -3,402 0.01% 2,563,005
2007-07-09 2007-07-05 21.113 127,067 +12,371 0.01% 2,682,814
2007-07-06 2007-07-04 21.663 114,696 +3,093 0.01% 2,484,664
2007-07-05 2007-07-03 21.663 111,603 +3,093 0.01% 2,417,660
2007-07-04 2007-06-29 20.596 108,510 -3,712 0.01% 2,234,878
2007-07-03 2007-06-28 20.855 112,222 -4,948 0.01% 2,340,358
2007-06-29 2007-06-27 20.693 117,170 -6,186 0.01% 2,424,605
2007-06-28 2007-06-26 20.111 123,356 +5,567 0.01% 2,480,820
2007-06-27 2007-06-25 21.922 117,789 +3,093 0.01% 2,582,136
2007-06-26 2007-06-22 21.081 114,696 0.01% 2,417,912

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top