History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OKACHI INVESTMENTS (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 18.360 0 +0
2025-10-13 2025-10-09 18.390 0 +0
2025-10-10 2025-10-08 17.860 0 +0
2025-10-09 2025-10-06 17.820 0 +0
2025-10-08 2025-10-03 17.770 0 +0
2025-10-06 2025-10-02 17.880 0 +0
2025-10-03 2025-09-30 17.560 0 +0
2025-10-02 2025-09-29 17.680 0 +0
2025-09-30 2025-09-26 17.450 0 +0
2025-09-29 2025-09-25 17.230 0 +0
2025-09-26 2025-09-24 17.340 0 +0
2025-09-25 2025-09-23 17.300 0 +0
2025-09-24 2025-09-22 17.370 0 +0
2025-09-23 2025-09-19 17.840 0 +0
2025-09-22 2025-09-18 17.370 0 +0
2025-09-19 2025-09-17 18.040 0 +0
2025-09-18 2025-09-16 18.050 0 +0
2025-09-17 2025-09-15 18.500 0 +0
2025-09-16 2025-09-12 18.750 0 +0
2025-09-15 2025-09-11 18.650 0 +0
2025-09-12 2025-09-10 18.940 0 +0
2025-09-11 2025-09-09 18.330 0 +0
2025-09-10 2025-09-08 18.170 0 +0
2025-09-09 2025-09-05 18.120 0 +0
2025-09-08 2025-09-04 18.170 0 +0
2025-09-05 2025-09-03 18.420 0 +0
2025-09-04 2025-09-02 18.540 0 +0
2025-09-03 2025-09-01 18.330 0 +0
2025-09-02 2025-08-29 18.760 0 +0
2025-09-01 2025-08-28 18.790 0 +0
2025-08-29 2025-08-27 18.220 0 +0
2025-08-28 2025-08-26 18.320 0 +0
2025-08-27 2025-08-25 18.110 0 +0
2025-08-26 2025-08-22 18.460 0 +0
2025-08-25 2025-08-21 18.230 0 +0
2025-08-22 2025-08-20 18.390 0 +0
2025-08-21 2025-08-19 18.590 0 +0
2025-08-20 2025-08-18 18.710 0 +0
2025-08-19 2025-08-15 18.330 0 +0
2025-08-18 2025-08-14 18.380 0 +0
2025-08-15 2025-08-13 17.430 0 +0
2025-08-14 2025-08-12 17.070 0 +0
2025-08-13 2025-08-11 16.460 0 +0
2025-08-12 2025-08-08 16.700 0 +0
2025-08-11 2025-08-07 16.710 0 +0
2025-08-08 2025-08-06 16.370 0 +0
2025-08-07 2025-08-05 16.530 0 +0
2025-08-06 2025-08-04 16.360 0 +0
2025-08-05 2025-08-01 16.220 0 +0
2025-08-04 2025-07-31 16.320 0 +0
2025-08-01 2025-07-30 16.480 0 +0
2025-07-31 2025-07-29 16.380 0 +0
2025-07-30 2025-07-28 16.500 0 +0
2025-07-29 2025-07-25 16.280 0 +0
2025-07-28 2025-07-24 16.300 0 +0
2025-07-25 2025-07-23 15.820 0 +0
2025-07-24 2025-07-22 15.580 0 +0
2025-07-23 2025-07-21 15.380 0 +0
2025-07-22 2025-07-18 15.460 0 +0
2025-07-21 2025-07-17 15.300 0 +0
2025-07-18 2025-07-16 15.380 0 +0
2025-07-17 2025-07-15 15.340 0 +0
2025-07-16 2025-07-14 15.540 0 +0
2025-07-15 2025-07-11 15.540 0 +0
2025-07-14 2025-07-10 15.120 0 +0
2025-07-11 2025-07-09 14.780 0 +0
2025-07-10 2025-07-08 15.180 0 +0
2025-07-09 2025-07-07 15.340 0 +0
2025-07-08 2025-07-04 15.120 0 +0
2025-07-07 2025-07-03 15.792 0 +0
2025-07-04 2025-07-02 15.792 0 +0
2025-07-03 2025-06-30 15.567 0 +0
2025-07-02 2025-06-27 15.854 0 +0
2025-06-30 2025-06-26 16.243 0 +0
2025-06-27 2025-06-25 16.468 0 +0
2025-06-26 2025-06-24 16.325 0 +0
2025-06-25 2025-06-23 15.649 0 +0
2025-06-24 2025-06-20 15.301 0 +0
2025-06-23 2025-06-19 15.035 0 +0
2025-06-20 2025-06-18 14.994 0 +0
2025-06-19 2025-06-17 15.239 0 +0
2025-06-18 2025-06-16 15.342 0 +0
2025-06-17 2025-06-13 15.465 0 +0
2025-06-16 2025-06-12 15.383 0 +0
2025-06-13 2025-06-11 15.670 0 +0
2025-06-12 2025-06-10 15.649 0 +0
2025-06-11 2025-06-09 15.383 0 +0
2025-06-10 2025-06-06 15.465 0 +0
2025-06-09 2025-06-05 15.751 0 +0
2025-06-06 2025-06-04 15.219 0 +0
2025-06-05 2025-06-03 15.936 0 +0
2025-06-04 2025-06-02 15.342 0 +0
2025-06-03 2025-05-30 15.301 0 +0
2025-06-02 2025-05-29 15.383 0 +0
2025-05-30 2025-05-28 15.629 0 +0
2025-05-29 2025-05-27 15.444 0 +0
2025-05-28 2025-05-26 15.506 0 +0
2025-05-27 2025-05-23 15.342 0 +0
2025-05-26 2025-05-22 15.526 0 +0
2025-05-23 2025-05-21 15.567 0 +0
2025-05-22 2025-05-20 15.465 0 +0
2025-05-21 2025-05-19 15.362 0 +0
2025-05-20 2025-05-16 15.383 0 +0
2025-05-19 2025-05-15 15.588 0 +0
2025-05-16 2025-05-14 15.670 0 +0
2025-05-15 2025-05-13 15.137 0 +0
2025-05-14 2025-05-12 15.239 0 +0
2025-05-13 2025-05-09 15.075 0 +0
2025-05-12 2025-05-08 14.973 0 +0
2025-05-09 2025-05-07 14.727 0 +0
2025-05-08 2025-05-06 15.137 0 +0
2025-05-07 2025-05-02 15.260 0 +0
2025-05-06 2025-04-30 14.645 0 +0
2025-05-02 2025-04-29 14.215 0 +0
2025-04-30 2025-04-28 14.318 0 +0
2025-04-29 2025-04-25 14.359 0 +0
2025-04-28 2025-04-24 14.400 0 +0
2025-04-25 2025-04-23 14.522 0 +0
2025-04-24 2025-04-22 14.400 0 +0
2025-04-23 2025-04-17 14.051 0 +0
2025-04-22 2025-04-16 14.133 0 +0
2025-04-17 2025-04-15 14.400 0 +0
2025-04-16 2025-04-14 14.297 0 +0
2025-04-15 2025-04-11 13.887 0 +0
2025-04-14 2025-04-10 13.785 0 +0
2025-04-11 2025-04-09 13.826 0 +0
2025-04-10 2025-04-08 13.703 0 +0
2025-04-09 2025-04-07 13.416 0 +0
2025-04-08 2025-04-03 15.465 0 +0
2025-04-07 2025-04-02 15.321 0 +0
2025-04-03 2025-04-01 15.014 0 +0
2025-04-02 2025-03-31 14.727 0 +0
2025-04-01 2025-03-28 14.748 0 +0
2025-03-31 2025-03-27 14.891 0 +0
2025-03-28 2025-03-26 14.871 0 +0
2025-03-27 2025-03-25 15.075 0 +0
2025-03-26 2025-03-24 15.157 0 +0
2025-03-25 2025-03-21 15.075 0 +0
2025-03-24 2025-03-20 15.157 0 +0
2025-03-21 2025-03-19 15.239 0 +0
2025-03-20 2025-03-18 14.932 0 +0
2025-03-19 2025-03-17 14.502 0 +0
2025-03-18 2025-03-14 13.867 0 +0
2025-03-17 2025-03-13 13.580 0 +0
2025-03-14 2025-03-12 13.416 0 +0
2025-03-13 2025-03-11 13.293 0 +0
2025-03-12 2025-03-10 13.314 0 +0
2025-03-11 2025-03-07 13.416 0 +0
2025-03-10 2025-03-06 13.478 0 +0
2025-03-07 2025-03-05 13.539 0 +0
2025-03-06 2025-03-04 13.375 0 +0
2025-03-05 2025-03-03 13.089 0 +0
2025-03-04 2025-02-28 13.027 0 +0
2025-03-03 2025-02-27 13.273 0 +0
2025-02-28 2025-02-26 13.928 0 +0
2025-02-27 2025-02-25 13.498 0 +0
2025-02-26 2025-02-24 13.642 0 +0
2025-02-25 2025-02-21 13.539 0 +0
2025-02-24 2025-02-20 13.580 0 +0
2025-02-21 2025-02-19 13.642 0 +0
2025-02-20 2025-02-18 13.765 0 +0
2025-02-19 2025-02-17 13.744 0 +0
2025-02-18 2025-02-14 13.765 0 +0
2025-02-17 2025-02-13 13.355 0 +0
2025-02-14 2025-02-12 13.539 0 +0
2025-02-13 2025-02-11 13.130 0 +0
2025-02-12 2025-02-10 13.150 0 +0
2025-02-11 2025-02-07 13.375 0 +0
2025-02-10 2025-02-06 13.437 0 +0
2025-02-07 2025-02-05 13.416 0 +0
2025-02-06 2025-02-04 13.375 0 +0
2025-02-05 2025-02-03 13.089 0 +0
2025-02-04 2025-01-28 12.945 0 +0
2025-02-03 2025-01-24 12.945 0 +0
2025-01-27 2025-01-23 12.822 0 +0
2025-01-24 2025-01-22 12.515 0 +0
2025-01-23 2025-01-21 12.638 0 +0
2025-01-22 2025-01-20 12.351 0 +0
2025-01-21 2025-01-17 12.126 0 +0
2025-01-20 2025-01-16 12.372 0 +0
2025-01-17 2025-01-15 12.187 0 +0
2025-01-16 2025-01-14 12.290 0 +0
2025-01-15 2025-01-13 12.064 0 +0
2025-01-14 2025-01-10 12.044 0 +0
2025-01-13 2025-01-09 11.839 0 +0
2025-01-10 2025-01-08 12.024 0 +0
2025-01-09 2025-01-07 11.962 0 +0
2025-01-08 2025-01-06 12.024 0 +0
2025-01-07 2025-01-03 12.024 0 +0
2025-01-06 2025-01-02 12.064 0 +0
2025-01-03 2024-12-31 12.556 0 +0
2025-01-02 2024-12-27 12.515 0 +0
2024-12-30 2024-12-24 12.659 0 +0
2024-12-27 2024-12-20 12.290 0 +0
2024-12-23 2024-12-19 12.249 0 +0
2024-12-20 2024-12-18 12.413 0 +0
2024-12-19 2024-12-17 12.269 0 +0
2024-12-18 2024-12-16 12.126 0 +0
2024-12-17 2024-12-13 12.249 0 +0
2024-12-16 2024-12-12 12.249 0 +0
2024-12-13 2024-12-11 12.351 0 +0
2024-12-12 2024-12-10 12.454 0 +0
2024-12-11 2024-12-09 12.843 0 +0
2024-12-10 2024-12-06 12.679 0 +0
2024-12-09 2024-12-05 12.577 0 +0
2024-12-06 2024-12-04 12.597 0 +0
2024-12-05 2024-12-03 12.474 0 +0
2024-12-04 2024-12-02 12.126 0 +0
2024-12-03 2024-11-29 12.064 0 +0
2024-12-02 2024-11-28 12.228 0 +0
2024-11-29 2024-11-27 12.351 0 +0
2024-11-28 2024-11-26 12.228 0 +0
2024-11-27 2024-11-25 12.474 0 +0
2024-11-26 2024-11-22 12.269 0 +0
2024-11-25 2024-11-21 12.413 0 +0
2024-11-22 2024-11-20 12.515 0 +0
2024-11-21 2024-11-19 12.474 0 +0
2024-11-20 2024-11-18 12.474 0 +0
2024-11-19 2024-11-15 12.433 0 +0
2024-11-18 2024-11-14 12.351 0 +0
2024-11-15 2024-11-13 12.515 0 +0
2024-11-14 2024-11-12 12.556 0 +0
2024-11-13 2024-11-11 12.781 0 +0
2024-11-12 2024-11-08 12.822 0 +0
2024-11-11 2024-11-07 12.802 0 +0
2024-11-08 2024-11-06 12.536 0 +0
2024-11-07 2024-11-05 12.659 0 +0
2024-11-06 2024-11-04 12.351 0 +0
2024-11-05 2024-11-01 12.269 0 +0
2024-11-04 2024-10-31 12.105 0 +0
2024-11-01 2024-10-30 12.609 0 +0
2024-10-31 2024-10-29 12.734 0 +0
2024-10-30 2024-10-28 12.880 0 +0
2024-10-29 2024-10-25 13.151 0 +0
2024-10-28 2024-10-24 13.318 0 +0
2024-10-25 2024-10-23 13.047 0 +0
2024-10-24 2024-10-22 12.713 0 +0
2024-10-23 2024-10-21 12.734 0 +0
2024-10-22 2024-10-18 12.755 0 +0
2024-10-21 2024-10-17 12.108 0 +0
2024-10-18 2024-10-16 12.295 0 +0
2024-10-17 2024-10-15 12.233 0 +0
2024-10-16 2024-10-14 12.421 0 +0
2024-10-15 2024-10-10 12.525 0 +0
2024-10-14 2024-10-09 12.254 0 +0
2024-10-10 2024-10-08 12.922 0 +0
2024-10-09 2024-10-07 14.654 0 +0
2024-10-08 2024-10-04 14.028 0 +0
2024-10-07 2024-10-03 13.256 0 +0
2024-10-04 2024-10-02 13.047 0 +0
2024-10-03 2024-09-30 12.024 0 +0
2024-10-02 2024-09-27 11.690 0 +0
2024-09-30 2024-09-26 11.961 0 +0
2024-09-27 2024-09-25 11.857 0 +0
2024-09-26 2024-09-24 11.544 0 +0
2024-09-25 2024-09-23 11.231 0 +0
2024-09-24 2024-09-20 10.772 0 +0
2024-09-23 2024-09-19 10.688 0 +0
2024-09-20 2024-09-17 10.521 0 +0
2024-09-19 2024-09-16 10.563 0 +0
2024-09-17 2024-09-13 10.521 0 +0
2024-09-16 2024-09-12 10.542 0 +0
2024-09-13 2024-09-11 10.709 0 +0
2024-09-12 2024-09-10 10.876 0 +0
2024-09-11 2024-09-09 10.813 0 +0
2024-09-10 2024-09-05 11.126 0 +0
2024-09-09 2024-09-04 10.688 0 +0
2024-09-05 2024-09-03 10.730 0 +0
2024-09-04 2024-09-02 10.876 0 +0
2024-09-03 2024-08-30 10.542 0 +0
2024-09-02 2024-08-29 10.834 0 +0
2024-08-30 2024-08-28 10.521 0 +0
2024-08-29 2024-08-27 10.709 0 +0
2024-08-28 2024-08-26 10.688 0 +0
2024-08-27 2024-08-23 10.500 0 +0
2024-08-26 2024-08-22 10.385 0 +0
2024-08-23 2024-08-21 10.323 0 +0
2024-08-22 2024-08-20 10.542 0 +0
2024-08-21 2024-08-19 10.521 0 +0
2024-08-20 2024-08-16 10.688 0 +0
2024-08-19 2024-08-15 10.625 0 +0
2024-08-16 2024-08-14 10.605 0 +0
2024-08-15 2024-08-13 10.605 0 +0
2024-08-14 2024-08-12 10.396 0 +0
2024-08-13 2024-08-09 10.281 0 +0
2024-08-12 2024-08-08 10.208 0 +0
2024-08-09 2024-08-07 10.208 0 +0
2024-08-08 2024-08-06 10.260 0 +0
2024-08-07 2024-08-05 10.500 0 +0
2024-08-06 2024-08-02 10.667 0 +0
2024-08-05 2024-08-01 10.646 0 +0
2024-08-02 2024-07-31 10.688 0 +0
2024-08-01 2024-07-30 10.458 0 +0
2024-07-31 2024-07-29 10.500 0 +0
2024-07-30 2024-07-26 10.302 0 +0
2024-07-29 2024-07-25 10.031 0 +0
2024-07-26 2024-07-24 10.239 0 +0
2024-07-25 2024-07-23 10.145 0 +0
2024-07-24 2024-07-22 10.083 0 +0
2024-07-23 2024-07-19 9.968 0 +0
2024-07-22 2024-07-18 9.978 0 +0
2024-07-19 2024-07-17 9.634 0 +0
2024-07-18 2024-07-16 9.759 0 +0
2024-07-17 2024-07-15 9.665 0 +0
2024-07-16 2024-07-12 9.717 0 +0
2024-07-15 2024-07-11 9.509 0 +0
2024-07-12 2024-07-10 9.509 0 +0
2024-07-11 2024-07-09 9.498 0 +0
2024-07-10 2024-07-08 9.540 0 +0
2024-07-09 2024-07-05 9.488 0 +0
2024-07-08 2024-07-04 10.852 0 +0
2024-07-05 2024-07-03 10.808 0 +0
2024-07-04 2024-07-02 10.686 0 +0
2024-07-03 2024-06-28 10.708 0 +0
2024-07-02 2024-06-27 10.730 0 +0
2024-06-28 2024-06-26 10.918 0 +0
2024-06-27 2024-06-25 11.150 0 +0
2024-06-26 2024-06-24 11.028 0 +0
2024-06-25 2024-06-21 10.984 0 +0
2024-06-24 2024-06-20 11.084 0 +0
2024-06-21 2024-06-19 11.084 0 +0
2024-06-20 2024-06-18 10.973 0 +0
2024-06-19 2024-06-17 10.874 0 +0
2024-06-18 2024-06-14 10.730 0 +0
2024-06-17 2024-06-13 10.808 0 +0
2024-06-14 2024-06-12 10.797 0 +0
2024-06-13 2024-06-11 10.896 0 +0
2024-06-12 2024-06-07 11.194 0 +0
2024-06-11 2024-06-06 11.006 0 +0
2024-06-07 2024-06-05 11.128 0 +0
2024-06-06 2024-06-04 11.172 0 +0
2024-06-05 2024-06-03 11.128 0 +0
2024-06-04 2024-05-31 11.216 0 +0
2024-06-03 2024-05-30 11.260 0 +0
2024-05-31 2024-05-29 11.349 0 +0
2024-05-30 2024-05-28 11.525 0 +0
2024-05-29 2024-05-27 11.525 0 +0
2024-05-28 2024-05-24 11.349 0 +0
2024-05-27 2024-05-23 11.282 0 +0
2024-05-24 2024-05-22 11.371 0 +0
2024-05-23 2024-05-21 11.614 0 +0
2024-05-22 2024-05-20 11.746 0 +0
2024-05-21 2024-05-17 11.658 0 +0
2024-05-20 2024-05-16 11.415 0 +0
2024-05-17 2024-05-14 11.437 0 +0
2024-05-16 2024-05-13 11.415 0 +0
2024-05-14 2024-05-10 11.349 0 +0
2024-05-13 2024-05-09 10.863 0 +0
2024-05-10 2024-05-08 10.576 0 +0
2024-05-09 2024-05-07 10.543 0 +0
2024-05-08 2024-05-06 10.620 0 +0
2024-05-07 2024-05-03 10.432 0 +0
2024-05-06 2024-05-02 10.189 0 +0
2024-05-03 2024-04-30 10.786 0 +0
2024-05-02 2024-04-29 11.017 0 +0
2024-04-30 2024-04-26 11.084 0 +0
2024-04-29 2024-04-25 11.150 0 +0
2024-04-26 2024-04-24 11.028 0 +0
2024-04-25 2024-04-23 10.841 0 +0
2024-04-24 2024-04-22 10.664 0 +0
2024-04-23 2024-04-19 11.194 0 +0
2024-04-22 2024-04-18 11.304 0 +0
2024-04-19 2024-04-17 11.028 0 +0
2024-04-18 2024-04-16 11.006 0 +0
2024-04-17 2024-04-15 11.194 0 +0
2024-04-16 2024-04-12 10.995 0 +0
2024-04-15 2024-04-11 11.282 0 +0
2024-04-12 2024-04-10 11.172 0 +0
2024-04-11 2024-04-09 11.371 0 +0
2024-04-10 2024-04-08 11.591 0 +0
2024-04-09 2024-04-05 11.216 0 +0
2024-04-08 2024-04-03 11.614 0 +0
2024-04-05 2024-04-02 11.680 0 +0
2024-04-03 2024-03-28 11.393 0 +0
2024-04-02 2024-03-27 11.614 0 +0
2024-03-28 2024-03-26 11.371 0 +0
2024-03-27 2024-03-25 11.459 0 +0
2024-03-26 2024-03-22 11.591 0 +0
2024-03-25 2024-03-21 11.459 0 +0
2024-03-22 2024-03-20 11.459 0 +0
2024-03-21 2024-03-19 11.503 0 +0
2024-03-20 2024-03-18 11.680 0 +0
2024-03-19 2024-03-15 11.768 0 +0
2024-03-18 2024-03-14 12.364 0 +0
2024-03-15 2024-03-13 12.276 0 +0
2024-03-14 2024-03-12 12.320 0 +0
2024-03-13 2024-03-11 12.453 0 +0
2024-03-12 2024-03-08 12.165 0 +0
2024-03-11 2024-03-07 12.011 0 +0
2024-03-08 2024-03-06 11.790 0 +0
2024-03-07 2024-03-05 11.724 0 +0
2024-03-06 2024-03-04 11.790 0 +0
2024-03-05 2024-03-01 11.901 0 +0
2024-03-04 2024-02-29 11.834 0 +0
2024-03-01 2024-02-28 12.033 0 +0
2024-02-29 2024-02-27 12.033 0 +0
2024-02-28 2024-02-26 11.812 0 +0
2024-02-27 2024-02-23 11.812 0 +0
2024-02-26 2024-02-22 11.790 0 +0
2024-02-23 2024-02-21 11.106 0 +0
2024-02-22 2024-02-20 11.039 0 +0
2024-02-21 2024-02-19 10.786 0 +0
2024-02-20 2024-02-16 10.653 0 +0
2024-02-19 2024-02-15 10.631 0 +0
2024-02-16 2024-02-14 10.499 0 +0
2024-02-15 2024-02-09 10.443 0 +0
2024-02-14 2024-02-07 10.708 0 +0
2024-02-08 2024-02-06 10.863 0 +0
2024-02-07 2024-02-05 10.609 0 +0
2024-02-06 2024-02-02 10.686 0 +0
2024-02-05 2024-02-01 10.741 0 +0
2024-02-02 2024-01-31 10.730 0 +0
2024-02-01 2024-01-30 10.543 0 +0
2024-01-31 2024-01-29 10.719 0 +0
2024-01-30 2024-01-26 10.730 0 +0
2024-01-29 2024-01-25 10.984 0 +0
2024-01-26 2024-01-24 11.039 0 +0
2024-01-25 2024-01-23 10.465 0 +0
2024-01-24 2024-01-22 10.311 0 +0
2024-01-23 2024-01-19 10.499 0 +0
2024-01-22 2024-01-18 10.543 0 +0
2024-01-19 2024-01-17 10.366 0 +0
2024-01-18 2024-01-16 10.686 0 +0
2024-01-17 2024-01-15 10.852 0 +0
2024-01-16 2024-01-12 10.819 0 +0
2024-01-15 2024-01-11 10.752 0 +0
2024-01-12 2024-01-10 10.642 0 +0
2024-01-11 2024-01-09 10.609 0 +0
2024-01-10 2024-01-08 10.752 0 +0
2024-01-09 2024-01-05 10.918 0 +0
2024-01-08 2024-01-04 10.841 0 +0
2024-01-05 2024-01-03 10.510 0 +0
2024-01-04 2024-01-02 10.178 0 +0
2024-01-03 2023-12-29 10.245 0 +0
2024-01-02 2023-12-28 10.101 0 +0
2023-12-29 2023-12-27 9.792 0 +0
2023-12-28 2023-12-22 9.880 0 +0
2023-12-27 2023-12-21 9.836 0 +0
2023-12-22 2023-12-20 9.737 0 +0
2023-12-21 2023-12-19 9.737 0 +0
2023-12-20 2023-12-18 9.715 0 +0
2023-12-19 2023-12-15 9.792 0 +0
2023-12-18 2023-12-14 9.715 0 +0
2023-12-15 2023-12-13 9.593 0 +0
2023-12-14 2023-12-12 9.825 0 +0
2023-12-13 2023-12-11 9.615 0 +0
2023-12-12 2023-12-08 9.770 0 +0
2023-12-11 2023-12-07 9.715 0 +0
2023-12-08 2023-12-06 9.803 0 +0
2023-12-07 2023-12-05 9.891 0 +0
2023-12-06 2023-12-04 10.068 0 +0
2023-12-05 2023-12-01 10.189 0 +0
2023-12-04 2023-11-30 10.013 0 +0
2023-12-01 2023-11-29 9.969 0 +0
2023-11-30 2023-11-28 10.289 0 +0
2023-11-29 2023-11-27 10.134 0 +0
2023-11-28 2023-11-24 10.476 0 +0
2023-11-27 2023-11-23 10.234 0 +0
2023-11-24 2023-11-22 10.013 0 +0
2023-11-23 2023-11-21 10.101 0 +0
2023-11-22 2023-11-20 10.123 0 +0
2023-11-21 2023-11-17 10.101 0 +0
2023-11-20 2023-11-16 10.223 0 +0
2023-11-17 2023-11-15 10.598 0 +0
2023-11-16 2023-11-14 10.134 0 +0
2023-11-15 2023-11-13 10.333 0 +0
2023-11-14 2023-11-10 10.234 0 +0
2023-11-13 2023-11-09 10.123 0 +0
2023-11-10 2023-11-08 10.289 0 +0
2023-11-09 2023-11-07 10.322 0 +0
2023-11-08 2023-11-06 10.410 0 +0
2023-11-07 2023-11-03 10.178 0 +0
2023-11-06 2023-11-02 10.123 0 +0
2023-11-03 2023-11-01 10.245 0 +0
2023-11-02 2023-10-31 9.869 0 +0
2023-11-01 2023-10-30 10.156 0 +0
2023-10-31 2023-10-27 10.344 0 +0
2023-10-30 2023-10-26 10.443 0 +0
2023-10-27 2023-10-25 10.377 0 +0
2023-10-26 2023-10-24 10.256 0 +0
2023-10-25 2023-10-20 10.377 0 +0
2023-10-24 2023-10-19 10.510 0 +0
2023-10-20 2023-10-18 10.730 0 +0
2023-10-19 2023-10-17 10.708 0 +0
2023-10-18 2023-10-16 10.719 0 +0
2023-10-17 2023-10-13 10.885 0 +0
2023-10-16 2023-10-12 11.194 0 +0
2023-10-13 2023-10-11 10.786 0 +0
2023-10-12 2023-10-10 10.863 0 +0
2023-10-11 2023-10-09 10.819 0 +0
2023-10-10 2023-10-06 11.194 0 +0
2023-10-09 2023-10-05 11.194 0 +0
2023-10-06 2023-10-04 11.150 0 +0
2023-10-05 2023-10-03 10.918 0 +0
2023-10-04 2023-09-29 11.106 0 +0
2023-10-03 2023-09-28 10.797 0 +0
2023-09-29 2023-09-27 10.808 0 +0
2023-09-28 2023-09-26 10.686 0 +0
2023-09-27 2023-09-25 10.841 0 +0
2023-09-26 2023-09-22 10.874 0 +0
2023-09-25 2023-09-21 10.752 0 +0
2023-09-22 2023-09-20 10.763 0 +0
2023-09-21 2023-09-19 10.841 0 +0
2023-09-20 2023-09-18 10.454 0 +0
2023-09-19 2023-09-15 10.399 0 +0
2023-09-18 2023-09-14 10.410 0 +0
2023-09-15 2023-09-13 10.333 0 +0
2023-09-14 2023-09-12 10.377 0 +0
2023-09-13 2023-09-11 10.476 0 +0
2023-09-12 2023-09-07 10.443 0 +0
2023-09-11 2023-09-06 10.432 0 +0
2023-09-07 2023-09-05 10.256 0 +0
2023-09-06 2023-09-04 10.333 0 +0
2023-09-05 2023-08-31 9.958 0 +0
2023-09-04 2023-08-30 10.013 0 +0
2023-08-31 2023-08-29 9.847 0 +0
2023-08-30 2023-08-28 9.660 0 +0
2023-08-29 2023-08-25 9.350 0 +0
2023-08-28 2023-08-24 9.218 0 +0
2023-08-25 2023-08-23 9.196 0 +0
2023-08-24 2023-08-22 9.163 0 +0
2023-08-23 2023-08-21 9.019 0 +0
2023-08-22 2023-08-18 9.152 0 +0
2023-08-21 2023-08-17 9.229 0 +0
2023-08-18 2023-08-16 9.196 0 +0
2023-08-17 2023-08-15 9.317 0 +0
2023-08-16 2023-08-14 9.361 0 +0
2023-08-15 2023-08-11 9.439 0 +0
2023-08-14 2023-08-10 9.626 0 +0
2023-08-11 2023-08-09 9.726 0 +0
2023-08-10 2023-08-08 9.715 0 +0
2023-08-09 2023-08-07 9.615 0 +0
2023-08-08 2023-08-04 9.825 0 +0
2023-08-07 2023-08-03 9.682 0 +0
2023-08-04 2023-08-02 9.350 0 +0
2023-08-03 2023-08-01 9.759 0 +0
2023-08-02 2023-07-31 10.046 0 +0
2023-08-01 2023-07-28 9.748 0 +0
2023-07-31 2023-07-27 9.671 0 +0
2023-07-28 2023-07-26 9.737 0 +0
2023-07-27 2023-07-25 9.737 0 +0
2023-07-26 2023-07-24 9.152 0 +0
2023-07-25 2023-07-21 9.361 0 +0
2023-07-24 2023-07-20 9.218 0 +0
2023-07-21 2023-07-19 9.328 0 +0
2023-07-20 2023-07-18 9.395 0 +0
2023-07-19 2023-07-14 9.516 0 +0
2023-07-18 2023-07-13 9.439 0 +0
2023-07-14 2023-07-12 9.306 0 +0
2023-07-13 2023-07-11 9.218 0 +0
2023-07-12 2023-07-10 9.295 0 +0
2023-07-11 2023-07-07 9.339 0 +0
2023-07-10 2023-07-06 9.450 0 +0
2023-07-07 2023-07-05 9.582 0 +0
2023-07-06 2023-07-04 9.648 0 +0
2023-07-05 2023-07-03 9.748 0 +0
2023-07-04 2023-06-30 9.615 0 +0
2023-07-03 2023-06-29 9.660 0 +0
2023-06-30 2023-06-28 9.825 0 +0
2023-06-29 2023-06-27 9.770 0 +0
2023-06-28 2023-06-26 9.593 0 +0
2023-06-27 2023-06-23 10.869 0 +0
2023-06-26 2023-06-21 11.138 0 +0
2023-06-23 2023-06-20 10.974 0 +0
2023-06-21 2023-06-19 11.091 0 +0
2023-06-20 2023-06-16 11.337 0 +0
2023-06-19 2023-06-15 11.091 0 +0
2023-06-16 2023-06-14 11.115 0 +0
2023-06-15 2023-06-13 11.091 0 +0
2023-06-14 2023-06-12 11.313 0 +0
2023-06-13 2023-06-09 11.302 0 +0
2023-06-12 2023-06-08 11.267 0 +0
2023-06-09 2023-06-07 11.091 0 +0
2023-06-08 2023-06-06 11.091 0 +0
2023-06-07 2023-06-05 10.986 0 +0
2023-06-06 2023-06-02 10.904 0 +0
2023-06-05 2023-06-01 10.916 0 +0
2023-06-02 2023-05-31 10.916 0 +0
2023-06-01 2023-05-30 11.278 0 +0
2023-05-31 2023-05-29 11.267 0 +0
2023-05-30 2023-05-25 11.126 0 +0
2023-05-29 2023-05-24 11.313 0 +0
2023-05-25 2023-05-23 11.653 0 +0
2023-05-24 2023-05-22 11.700 0 +0
2023-05-23 2023-05-19 11.653 0 +0
2023-05-22 2023-05-18 11.746 0 +0
2023-05-19 2023-05-17 11.489 0 +0
2023-05-18 2023-05-16 11.641 0 +0
2023-05-17 2023-05-15 11.664 0 +0
2023-05-16 2023-05-12 11.384 0 +0
2023-05-15 2023-05-11 11.723 0 +0
2023-05-12 2023-05-10 11.957 0 +0
2023-05-11 2023-05-09 12.168 0 +0
2023-05-10 2023-05-08 12.355 0 +0
2023-05-09 2023-05-05 11.863 0 +0
2023-05-08 2023-05-04 11.583 0 +0
2023-05-05 2023-05-03 11.115 0 +0
2023-05-04 2023-05-02 11.126 0 +0
2023-05-03 2023-04-28 11.079 0 +0
2023-05-02 2023-04-27 10.787 0 +0
2023-04-28 2023-04-26 10.670 0 +0
2023-04-27 2023-04-25 10.623 0 +0
2023-04-26 2023-04-24 10.600 0 +0
2023-04-25 2023-04-21 10.612 0 +0
2023-04-24 2023-04-20 10.705 0 +0
2023-04-21 2023-04-19 10.448 0 +0
2023-04-20 2023-04-18 10.331 0 +0
2023-04-19 2023-04-17 10.237 0 +0
2023-04-18 2023-04-14 10.062 0 +0
2023-04-17 2023-04-13 10.073 0 +0
2023-04-14 2023-04-12 9.956 0 +0
2023-04-13 2023-04-11 9.477 0 +0
2023-04-12 2023-04-06 9.336 0 +0
2023-04-11 2023-04-04 9.243 0 +0
2023-04-06 2023-04-03 9.289 0 +0
2023-04-04 2023-03-31 9.371 0 +0
2023-04-03 2023-03-30 9.488 0 +0
2023-03-31 2023-03-29 9.570 0 +0
2023-03-30 2023-03-28 9.547 0 +0
2023-03-29 2023-03-27 8.634 0 +0
2023-03-28 2023-03-24 8.857 0 +0
2023-03-27 2023-03-23 8.962 0 +0
2023-03-24 2023-03-22 8.833 0 +0
2023-03-23 2023-03-21 8.693 0 +0
2023-03-22 2023-03-20 8.658 0 +0
2023-03-21 2023-03-17 8.786 0 +0
2023-03-20 2023-03-16 8.634 0 +0
2023-03-17 2023-03-15 8.716 0 +0
2023-03-16 2023-03-14 8.704 0 +0
2023-03-15 2023-03-13 8.728 0 +0
2023-03-14 2023-03-10 8.506 0 +0
2023-03-13 2023-03-09 8.611 0 +0
2023-03-10 2023-03-08 8.786 0 +0
2023-03-09 2023-03-07 8.915 0 +0
2023-03-08 2023-03-06 8.892 0 +0
2023-03-07 2023-03-03 8.552 0 +0
2023-03-06 2023-03-02 8.506 0 +0
2023-03-03 2023-03-01 8.248 0 +0
2023-03-02 2023-02-28 8.061 0 +0
2023-03-01 2023-02-27 8.248 0 +0
2023-02-28 2023-02-24 8.435 0 +0
2023-02-27 2023-02-23 8.447 0 +0
2023-02-24 2023-02-22 8.447 0 +0
2023-02-23 2023-02-21 8.470 0 +0
2023-02-22 2023-02-20 8.541 0 +0
2023-02-21 2023-02-17 8.424 0 +0
2023-02-20 2023-02-16 8.494 0 +0
2023-02-17 2023-02-15 8.424 0 +0
2023-02-16 2023-02-14 8.459 0 +0
2023-02-15 2023-02-13 8.412 0 +0
2023-02-14 2023-02-10 8.506 0 +0
2023-02-13 2023-02-09 8.447 0 +0
2023-02-10 2023-02-08 8.506 0 +0
2023-02-09 2023-02-07 8.424 0 +0
2023-02-08 2023-02-06 8.482 0 +0
2023-02-07 2023-02-03 8.470 0 +0
2023-02-06 2023-02-02 8.541 0 +0
2023-02-03 2023-02-01 8.669 0 +0
2023-02-02 2023-01-31 8.623 0 +0
2023-02-01 2023-01-30 8.798 0 +0
2023-01-31 2023-01-27 9.079 0 +0
2023-01-30 2023-01-26 9.067 0 +0
2023-01-27 2023-01-20 8.892 0 +0
2023-01-26 2023-01-19 8.786 0 +0
2023-01-20 2023-01-18 8.915 0 +0
2023-01-19 2023-01-17 8.821 0 +0
2023-01-18 2023-01-16 8.985 0 +0
2023-01-17 2023-01-13 9.020 0 +0
2023-01-16 2023-01-12 9.044 0 +0
2023-01-13 2023-01-11 8.833 0 +0
2023-01-12 2023-01-10 8.599 0 +0
2023-01-11 2023-01-09 8.494 0 +0
2023-01-10 2023-01-06 8.775 0 +0
2023-01-09 2023-01-05 8.716 0 +0
2023-01-06 2023-01-04 8.833 0 +0
2023-01-05 2023-01-03 8.634 0 +0
2023-01-04 2022-12-30 8.669 0 +0
2023-01-03 2022-12-29 8.623 0 +0
2022-12-30 2022-12-28 8.751 0 +0
2022-12-29 2022-12-23 8.751 0 +0
2022-12-28 2022-12-22 8.704 0 +0
2022-12-23 2022-12-21 8.611 0 +0
2022-12-22 2022-12-20 8.599 0 +0
2022-12-21 2022-12-19 8.599 0 +0
2022-12-20 2022-12-16 8.693 0 +0
2022-12-19 2022-12-15 8.658 0 +0
2022-12-16 2022-12-14 8.681 0 +0
2022-12-15 2022-12-13 8.669 0 +0
2022-12-14 2022-12-12 8.704 0 +0
2022-12-13 2022-12-09 8.997 0 +0
2022-12-12 2022-12-08 8.950 0 +0
2022-12-09 2022-12-07 8.728 0 +0
2022-12-08 2022-12-06 8.915 0 +0
2022-12-07 2022-12-05 8.693 0 +0
2022-12-06 2022-12-02 8.669 0 +0
2022-12-05 2022-12-01 8.658 0 +0
2022-12-02 2022-11-30 9.196 0 +0
2022-12-01 2022-11-29 9.161 0 +0
2022-11-30 2022-11-28 8.985 0 +0
2022-11-29 2022-11-25 9.020 0 +0
2022-11-28 2022-11-24 8.880 0 +0
2022-11-25 2022-11-23 8.962 0 +0
2022-11-24 2022-11-22 8.845 0 +0
2022-11-23 2022-11-21 8.552 0 +0
2022-11-22 2022-11-18 8.541 0 +0
2022-11-21 2022-11-17 8.541 0 +0
2022-11-18 2022-11-16 8.447 0 +0
2022-11-17 2022-11-15 8.424 0 +0
2022-11-16 2022-11-14 8.541 0 +0
2022-11-15 2022-11-11 8.927 0 +0
2022-11-14 2022-11-10 8.751 0 +0
2022-11-11 2022-11-09 8.857 0 +0
2022-11-10 2022-11-08 8.775 0 +0
2022-11-09 2022-11-07 8.377 0 +0
2022-11-08 2022-11-04 8.646 0 +0
2022-11-07 2022-11-03 8.295 0 +0
2022-11-04 2022-11-02 8.506 0 +0
2022-11-03 2022-11-01 8.669 0 +0
2022-11-02 2022-10-31 8.470 0 +0
2022-11-01 2022-10-28 8.716 0 +0
2022-10-31 2022-10-27 8.938 0 +0
2022-10-28 2022-10-26 8.857 0 +0
2022-10-27 2022-10-25 8.821 0 +0
2022-10-26 2022-10-24 8.833 0 +0
2022-10-25 2022-10-21 9.523 0 +0
2022-10-24 2022-10-20 9.711 0 +0
2022-10-21 2022-10-19 9.769 0 +0
2022-10-20 2022-10-18 9.734 0 +0
2022-10-19 2022-10-17 9.839 0 +0
2022-10-18 2022-10-14 9.711 0 +0
2022-10-17 2022-10-13 9.605 0 +0
2022-10-14 2022-10-12 9.617 0 +0
2022-10-13 2022-10-11 9.547 0 +0
2022-10-12 2022-10-10 9.605 0 +0
2022-10-11 2022-10-07 9.711 0 +0
2022-10-10 2022-10-06 9.816 0 +0
2022-10-07 2022-10-05 9.839 0 +0
2022-10-06 2022-10-03 9.442 0 +0
2022-10-05 2022-09-30 9.523 0 +0
2022-10-03 2022-09-29 9.278 0 +0
2022-09-30 2022-09-28 9.418 0 +0
2022-09-29 2022-09-27 9.676 0 +0
2022-09-28 2022-09-26 9.769 0 +0
2022-09-27 2022-09-23 9.886 0 +0
2022-09-26 2022-09-22 10.015 0 +0
2022-09-23 2022-09-21 9.945 0 +0
2022-09-22 2022-09-20 9.874 0 +0
2022-09-21 2022-09-19 9.933 0 +0
2022-09-20 2022-09-16 10.319 0 +0
2022-09-19 2022-09-15 10.378 0 +0
2022-09-16 2022-09-14 10.354 0 +0
2022-09-15 2022-09-13 10.342 0 +0
2022-09-14 2022-09-09 10.296 0 +0
2022-09-13 2022-09-08 10.108 0 +0
2022-09-09 2022-09-07 10.202 0 +0
2022-09-08 2022-09-06 10.272 0 +0
2022-09-07 2022-09-05 10.202 0 +0
2022-09-06 2022-09-02 10.085 0 +0
2022-09-05 2022-09-01 10.132 0 +0
2022-09-02 2022-08-31 9.945 0 +0
2022-09-01 2022-08-30 9.933 0 +0
2022-08-31 2022-08-29 9.523 0 +0
2022-08-30 2022-08-26 9.079 0 +0
2022-08-29 2022-08-25 9.067 0 +0
2022-08-26 2022-08-24 8.985 0 +0
2022-08-25 2022-08-23 9.102 0 +0
2022-08-24 2022-08-22 9.149 0 +0
2022-08-23 2022-08-19 9.079 0 +0
2022-08-22 2022-08-18 8.915 0 +0
2022-08-19 2022-08-17 9.020 0 +0
2022-08-18 2022-08-16 8.728 0 +0
2022-08-17 2022-08-15 8.892 0 +0
2022-08-16 2022-08-12 8.985 0 +0
2022-08-15 2022-08-11 8.880 0 +0
2022-08-12 2022-08-10 8.821 0 +0
2022-08-11 2022-08-09 8.927 0 +0
2022-08-10 2022-08-08 9.067 0 +0
2022-08-09 2022-08-05 9.161 0 +0
2022-08-08 2022-08-04 9.079 0 +0
2022-08-05 2022-08-03 8.950 0 +0
2022-08-04 2022-08-02 8.950 0 +0
2022-08-03 2022-08-01 9.184 0 +0
2022-08-02 2022-07-29 9.430 0 +0
2022-08-01 2022-07-28 9.617 0 +0
2022-07-29 2022-07-27 9.594 0 +0
2022-07-28 2022-07-26 9.594 0 +0
2022-07-27 2022-07-25 9.594 0 +0
2022-07-26 2022-07-22 9.676 0 +0
2022-07-25 2022-07-21 9.605 0 +0
2022-07-22 2022-07-20 9.699 0 +0
2022-07-21 2022-07-19 9.687 0 +0
2022-07-20 2022-07-18 9.617 0 +0
2022-07-19 2022-07-15 9.488 0 +0
2022-07-18 2022-07-14 9.687 0 +0
2022-07-15 2022-07-13 9.781 0 +0
2022-07-14 2022-07-12 9.629 0 +0
2022-07-13 2022-07-11 9.605 0 +0
2022-07-12 2022-07-08 9.699 0 +0
2022-07-11 2022-07-07 9.746 0 +0
2022-07-08 2022-07-06 9.687 0 +0
2022-07-07 2022-07-05 9.910 0 +0
2022-07-06 2022-07-04 9.781 0 +0
2022-07-05 2022-06-30 9.547 0 +0
2022-07-04 2022-06-29 9.640 0 +0
2022-06-30 2022-06-28 9.640 0 +0
2022-06-29 2022-06-27 9.289 0 +0
2022-06-28 2022-06-24 9.079 0 +0
2022-06-27 2022-06-23 9.161 0 +0
2022-06-24 2022-06-22 10.230 0 +0
2022-06-23 2022-06-21 10.305 0 +0
2022-06-22 2022-06-20 10.268 0 +0
2022-06-21 2022-06-17 10.268 0 +0
2022-06-20 2022-06-16 10.305 0 +0
2022-06-17 2022-06-15 10.429 0 +0
2022-06-16 2022-06-14 10.094 0 +0
2022-06-15 2022-06-13 9.957 0 +0
2022-06-14 2022-06-10 9.982 0 +0
2022-06-13 2022-06-09 10.131 0 +0
2022-06-10 2022-06-08 10.181 0 +0
2022-06-09 2022-06-07 9.783 0 +0
2022-06-08 2022-06-06 9.746 0 +0
2022-06-07 2022-06-02 9.523 0 +0
2022-06-06 2022-06-01 9.299 0 +0
2022-06-02 2022-05-31 9.461 0 +0
2022-06-01 2022-05-30 9.647 0 +0
2022-05-31 2022-05-27 9.771 0 +0
2022-05-30 2022-05-26 9.622 0 +0
2022-05-27 2022-05-25 9.585 0 +0
2022-05-26 2022-05-24 9.709 0 +0
2022-05-25 2022-05-23 9.759 0 +0
2022-05-24 2022-05-20 9.684 0 +0
2022-05-23 2022-05-19 9.560 0 +0
2022-05-20 2022-05-18 9.485 0 +0
2022-05-19 2022-05-17 9.498 0 +0
2022-05-18 2022-05-16 9.324 0 +0
2022-05-17 2022-05-13 9.312 0 +0
2022-05-16 2022-05-12 9.274 0 +0
2022-05-13 2022-05-11 9.485 0 +0
2022-05-12 2022-05-10 9.547 0 +0
2022-05-11 2022-05-06 9.622 0 +0
2022-05-10 2022-05-05 9.945 0 +0
2022-05-06 2022-05-04 10.193 0 +0
2022-05-05 2022-05-03 10.057 0 +0
2022-05-04 2022-04-29 10.007 0 +0
2022-05-03 2022-04-28 9.982 0 +0
2022-04-29 2022-04-27 9.572 0 +0
2022-04-28 2022-04-26 9.535 0 +0
2022-04-27 2022-04-25 9.734 0 +0
2022-04-26 2022-04-22 10.131 0 +0
2022-04-25 2022-04-21 10.218 0 +0
2022-04-22 2022-04-20 10.392 0 +0
2022-04-21 2022-04-19 10.392 0 +0
2022-04-20 2022-04-14 10.354 0 +0
2022-04-19 2022-04-13 10.255 0 +0
2022-04-14 2022-04-12 10.181 0 +0
2022-04-13 2022-04-11 10.218 0 +0
2022-04-12 2022-04-08 10.417 0 +0
2022-04-11 2022-04-07 10.156 0 +0
2022-04-08 2022-04-06 10.230 0 +0
2022-04-07 2022-04-04 10.094 0 +0
2022-04-06 2022-04-01 9.945 0 +0
2022-04-04 2022-03-31 9.957 0 +0
2022-04-01 2022-03-30 10.081 0 +0
2022-03-31 2022-03-29 9.721 0 +0
2022-03-30 2022-03-28 9.436 0 +0
2022-03-29 2022-03-25 9.535 0 +0
2022-03-28 2022-03-24 9.672 0 +0
2022-03-25 2022-03-23 9.771 0 +0
2022-03-24 2022-03-22 9.684 0 +0
2022-03-23 2022-03-21 9.622 0 +0
2022-03-22 2022-03-18 9.808 0 +0
2022-03-21 2022-03-17 9.523 0 +0
2022-03-18 2022-03-16 8.964 0 +0
2022-03-17 2022-03-15 8.529 0 +0
2022-03-16 2022-03-14 9.101 0 +0
2022-03-15 2022-03-11 9.374 0 +0
2022-03-14 2022-03-10 9.547 0 +0
2022-03-11 2022-03-09 9.274 0 +0
2022-03-10 2022-03-08 9.324 0 +0
2022-03-09 2022-03-07 9.535 0 +0
2022-03-08 2022-03-04 9.845 0 +0
2022-03-07 2022-03-03 9.920 0 +0
2022-03-04 2022-03-02 9.721 0 +0
2022-03-03 2022-03-01 10.131 0 +0
2022-03-02 2022-02-28 10.243 0 +0
2022-03-01 2022-02-25 10.094 0 +0
2022-02-28 2022-02-24 10.143 0 +0
2022-02-25 2022-02-23 10.342 0 +0
2022-02-24 2022-02-22 10.528 0 +0
2022-02-23 2022-02-21 10.590 0 +0
2022-02-22 2022-02-18 10.454 0 +0
2022-02-21 2022-02-17 10.379 0 +0
2022-02-18 2022-02-16 10.417 0 +0
2022-02-17 2022-02-15 9.858 0 +0
2022-02-16 2022-02-14 10.094 0 +0
2022-02-15 2022-02-11 10.206 0 +0
2022-02-14 2022-02-10 9.970 0 +0
2022-02-11 2022-02-09 9.982 0 +0
2022-02-10 2022-02-08 9.585 0 +0
2022-02-09 2022-02-07 9.200 0 +0
2022-02-08 2022-02-04 9.200 0 +0
2022-02-07 2022-01-31 8.989 0 +0
2022-02-04 2022-01-27 9.014 0 +0
2022-01-28 2022-01-26 9.014 0 +0
2022-01-27 2022-01-25 8.952 0 +0
2022-01-26 2022-01-24 8.939 0 +0
2022-01-25 2022-01-21 8.964 0 +0
2022-01-24 2022-01-20 9.063 0 +0
2022-01-21 2022-01-19 9.038 0 +0
2022-01-20 2022-01-18 8.790 0 +0
2022-01-19 2022-01-17 8.815 0 +0
2022-01-18 2022-01-14 8.815 0 +0
2022-01-17 2022-01-13 8.902 0 +0
2022-01-14 2022-01-12 8.740 0 +0
2022-01-13 2022-01-11 8.815 0 +0
2022-01-12 2022-01-10 8.691 0 +0
2022-01-11 2022-01-07 8.678 0 +0
2022-01-10 2022-01-06 8.443 0 +0
2022-01-07 2022-01-05 8.380 0 +0
2022-01-06 2022-01-04 8.256 0 +0
2022-01-05 2022-01-03 8.033 0 +0
2022-01-04 2021-12-31 7.909 0 +0
2022-01-03 2021-12-29 7.996 0 +0
2021-12-30 2021-12-28 7.983 0 +0
2021-12-29 2021-12-24 7.946 0 +0
2021-12-28 2021-12-22 7.784 0 +0
2021-12-23 2021-12-21 7.772 0 +0
2021-12-22 2021-12-20 7.710 0 +0
2021-12-21 2021-12-17 7.884 0 +0
2021-12-20 2021-12-16 8.070 0 +0
2021-12-17 2021-12-15 8.157 0 +0
2021-12-16 2021-12-14 8.455 0 +0
2021-12-15 2021-12-13 8.467 0 +0
2021-12-14 2021-12-10 8.505 0 +0
2021-12-13 2021-12-09 8.529 0 +0
2021-12-10 2021-12-08 8.529 0 +0
2021-12-09 2021-12-07 8.616 0 +0
2021-12-08 2021-12-06 8.418 0 +0
2021-12-07 2021-12-03 8.467 0 +0
2021-12-06 2021-12-02 8.629 0 +0
2021-12-03 2021-12-01 8.368 0 +0
2021-12-02 2021-11-30 8.281 0 +0
2021-12-01 2021-11-29 8.443 0 +0
2021-11-30 2021-11-26 8.455 0 +0
2021-11-29 2021-11-25 8.604 0 +0
2021-11-26 2021-11-24 8.505 0 +0
2021-11-25 2021-11-23 8.678 0 +0
2021-11-24 2021-11-22 8.666 0 +0
2021-11-23 2021-11-19 8.703 0 +0
2021-11-22 2021-11-18 8.678 0 +0
2021-11-19 2021-11-17 8.691 0 +0
2021-11-18 2021-11-16 8.666 0 +0
2021-11-17 2021-11-15 8.529 0 +0
2021-11-16 2021-11-12 8.542 0 +0
2021-11-15 2021-11-11 8.641 0 +0
2021-11-12 2021-11-10 8.517 0 +0
2021-11-11 2021-11-09 8.678 0 +0
2021-11-10 2021-11-08 8.740 0 +0
2021-11-09 2021-11-05 8.629 0 +0
2021-11-08 2021-11-04 8.815 0 +0
2021-11-05 2021-11-03 8.914 0 +0
2021-11-04 2021-11-02 9.150 0 +0
2021-11-03 2021-11-01 9.287 0 +0
2021-11-02 2021-10-29 9.038 0 +0
2021-11-01 2021-10-28 8.902 0 +0
2021-10-29 2021-10-27 9.113 0 +0
2021-10-28 2021-10-26 9.274 0 +0
2021-10-27 2021-10-25 9.349 0 +0
2021-10-26 2021-10-22 9.312 0 +0
2021-10-25 2021-10-21 9.250 0 +0
2021-10-22 2021-10-20 9.138 0 +0
2021-10-21 2021-10-19 9.175 0 +0
2021-10-20 2021-10-18 8.902 0 +0
2021-10-19 2021-10-15 8.964 0 +0
2021-10-18 2021-10-12 9.026 0 +0
2021-10-15 2021-10-11 9.138 0 +0
2021-10-12 2021-10-08 9.312 0 +0
2021-10-11 2021-10-07 9.212 0 +0
2021-10-08 2021-10-06 9.150 0 +0
2021-10-07 2021-10-05 9.138 0 +0
2021-10-06 2021-10-04 9.175 0 +0
2021-10-05 2021-09-30 9.374 0 +0
2021-10-04 2021-09-29 9.237 0 +0
2021-09-30 2021-09-28 8.927 0 +0
2021-09-29 2021-09-27 8.865 0 +0
2021-09-28 2021-09-24 8.877 0 +0
2021-09-27 2021-09-23 8.939 0 +0
2021-09-24 2021-09-21 8.964 0 +0
2021-09-23 2021-09-20 8.728 0 +0
2021-09-21 2021-09-17 8.840 0 +0
2021-09-20 2021-09-16 8.877 0 +0
2021-09-17 2021-09-15 9.088 0 +0
2021-09-16 2021-09-14 9.212 0 +0
2021-09-15 2021-09-13 9.411 0 +0
2021-09-14 2021-09-10 9.312 0 +0
2021-09-13 2021-09-09 9.212 0 +0
2021-09-10 2021-09-08 9.299 0 +0
2021-09-09 2021-09-07 9.336 0 +0
2021-09-08 2021-09-06 9.113 0 +0
2021-09-07 2021-09-03 8.827 0 +0
2021-09-06 2021-09-02 8.827 0 +0
2021-09-03 2021-09-01 8.840 0 +0
2021-09-02 2021-08-31 8.728 0 +0
2021-09-01 2021-08-30 8.567 0 +0
2021-08-31 2021-08-27 8.579 0 +0
2021-08-30 2021-08-26 8.567 0 +0
2021-08-27 2021-08-25 8.567 0 +0
2021-08-26 2021-08-24 8.480 0 +0
2021-08-25 2021-08-23 8.219 0 +0
2021-08-24 2021-08-20 8.505 0 +0
2021-08-23 2021-08-19 8.616 0 +0
2021-08-20 2021-08-18 8.740 0 +0
2021-08-19 2021-08-17 8.505 0 +0
2021-08-18 2021-08-16 8.529 0 +0
2021-08-17 2021-08-13 8.529 0 +0
2021-08-16 2021-08-12 8.517 0 +0
2021-08-13 2021-08-11 8.591 0 +0
2021-08-12 2021-08-10 8.492 0 +0
2021-08-11 2021-08-09 8.591 0 +0
2021-08-10 2021-08-06 8.207 0 +0
2021-08-09 2021-08-05 8.269 0 +0
2021-08-06 2021-08-04 8.318 0 +0
2021-08-05 2021-08-03 8.331 0 +0
2021-08-04 2021-08-02 8.120 0 +0
2021-08-03 2021-07-30 7.797 0 +0
2021-08-02 2021-07-29 7.735 0 +0
2021-07-30 2021-07-28 7.648 0 +0
2021-07-29 2021-07-27 7.673 0 +0
2021-07-28 2021-07-26 8.095 0 +0
2021-07-27 2021-07-23 8.281 0 +0
2021-07-26 2021-07-22 8.306 0 +0
2021-07-23 2021-07-21 8.132 0 +0
2021-07-22 2021-07-20 8.430 0 +0
2021-07-21 2021-07-19 8.579 0 +0
2021-07-20 2021-07-16 8.753 0 +0
2021-07-19 2021-07-15 8.753 0 +0
2021-07-16 2021-07-14 8.567 0 +0
2021-07-15 2021-07-13 8.629 0 +0
2021-07-14 2021-07-12 8.542 0 +0
2021-07-13 2021-07-09 8.616 0 +0
2021-07-12 2021-07-08 8.716 0 +0
2021-07-09 2021-07-07 8.865 0 +0
2021-07-08 2021-07-06 8.939 0 +0
2021-07-07 2021-07-05 8.778 0 +0
2021-07-06 2021-07-02 8.554 0 +0
2021-07-05 2021-06-30 8.443 0 +0
2021-07-02 2021-06-29 8.219 0 +0
2021-06-30 2021-06-28 8.405 0 +0
2021-06-29 2021-06-25 8.467 0 +0
2021-06-28 2021-06-24 8.356 0 +0
2021-06-25 2021-06-23 8.467 0 +0
2021-06-24 2021-06-22 9.677 0 +0
2021-06-23 2021-06-21 9.651 0 +0
2021-06-22 2021-06-18 9.730 0 +0
2021-06-21 2021-06-17 9.823 0 +0
2021-06-18 2021-06-16 9.902 0 +0
2021-06-17 2021-06-15 9.849 0 +0
2021-06-16 2021-06-11 9.889 0 +0
2021-06-15 2021-06-10 9.902 0 +0
2021-06-11 2021-06-09 10.048 0 +0
2021-06-10 2021-06-08 9.876 0 +0
2021-06-09 2021-06-07 9.637 0 +0
2021-06-08 2021-06-04 9.770 0 +0
2021-06-07 2021-06-03 9.889 0 +0
2021-06-04 2021-06-02 9.968 0 +0
2021-06-03 2021-06-01 9.796 0 +0
2021-06-02 2021-05-31 9.809 0 +0
2021-06-01 2021-05-28 10.021 0 +0
2021-05-31 2021-05-27 9.902 0 +0
2021-05-28 2021-05-26 9.915 0 +0
2021-05-27 2021-05-25 9.995 0 +0
2021-05-26 2021-05-24 9.876 0 +0
2021-05-25 2021-05-21 10.021 0 +0
2021-05-24 2021-05-20 9.929 0 +0
2021-05-21 2021-05-18 9.955 0 +0
2021-05-20 2021-05-17 10.035 0 +0
2021-05-18 2021-05-14 10.048 0 +0
2021-05-17 2021-05-13 10.008 0 +0
2021-05-14 2021-05-12 10.286 0 +0
2021-05-13 2021-05-11 10.432 0 +0
2021-05-12 2021-05-10 10.392 0 +0
2021-05-11 2021-05-07 10.260 0 +0
2021-05-10 2021-05-06 10.485 0 +0
2021-05-07 2021-05-05 10.167 0 +0
2021-05-06 2021-05-04 10.061 0 +0
2021-05-05 2021-05-03 9.942 0 +0
2021-05-04 2021-04-30 10.101 0 +0
2021-05-03 2021-04-29 10.087 0 +0
2021-04-30 2021-04-28 9.373 0 +0
2021-04-29 2021-04-27 9.399 0 +0
2021-04-28 2021-04-26 9.306 0 +0
2021-04-27 2021-04-23 9.386 0 +0
2021-04-26 2021-04-22 9.293 0 +0
2021-04-23 2021-04-21 9.267 0 +0
2021-04-22 2021-04-20 9.306 0 +0
2021-04-21 2021-04-19 9.028 0 +0
2021-04-20 2021-04-16 9.108 0 +0
2021-04-19 2021-04-15 9.134 0 +0
2021-04-16 2021-04-14 9.174 0 +0
2021-04-15 2021-04-13 9.214 0 +0
2021-04-14 2021-04-12 9.531 0 +0
2021-04-13 2021-04-09 9.227 0 +0
2021-04-12 2021-04-08 8.803 0 +0
2021-04-09 2021-04-07 8.777 0 +0
2021-04-08 2021-04-01 8.790 0 +0
2021-04-07 2021-03-31 8.922 0 +0
2021-04-01 2021-03-30 8.936 0 +0
2021-03-31 2021-03-29 8.975 0 +0
2021-03-30 2021-03-26 8.750 0 +0
2021-03-29 2021-03-25 8.843 0 +0
2021-03-26 2021-03-24 8.208 0 +0
2021-03-25 2021-03-23 8.472 0 +0
2021-03-24 2021-03-22 8.578 0 +0
2021-03-23 2021-03-19 8.684 0 +0
2021-03-22 2021-03-18 8.697 0 +0
2021-03-19 2021-03-17 8.711 0 +0
2021-03-18 2021-03-16 8.592 0 +0
2021-03-17 2021-03-15 8.499 0 -45,241
2021-03-16 2021-03-12 8.327 45,241 -1,510 0.00% 376,712
2021-03-11 2021-03-09 8.658 46,751 -15,080 0.00% 404,758
2021-03-03 2021-03-01 7.863 61,831 -7,554 0.00% 486,205
2021-03-02 2021-02-26 7.771 69,385 -3,016 0.00% 539,176
2021-02-04 2021-02-02 7.678 72,401 -12,065 0.00% 555,903
2021-02-02 2021-01-29 7.493 84,466 -3,015 0.00% 632,885
2021-01-25 2021-01-21 8.340 87,481 -3,022 0.00% 729,593
2021-01-18 2021-01-14 8.128 90,503 -21,112 0.00% 735,627
2021-01-12 2021-01-08 8.115 111,615 -22,662 0.00% 905,753
2021-01-05 2020-12-31 7.771 134,277 -22,633 0.00% 1,043,437
2020-12-09 2020-12-07 8.433 156,910 -15,108 0.00% 1,323,173
2020-12-01 2020-11-27 8.711 172,018 +7,554 0.00% 1,498,395
2020-11-24 2020-11-20 8.472 164,464 +3,022 0.00% 1,393,405
2020-11-09 2020-11-05 7.532 161,442 +15,108 0.00% 1,216,061
2020-11-05 2020-11-03 7.175 146,334 -4,532 0.00% 1,049,956
2020-10-30 2020-10-28 7.149 150,866 +4,532 0.00% 1,078,479
2020-10-28 2020-10-23 7.652 146,334 -4,532 0.00% 1,119,695
2020-09-23 2020-09-21 7.400 150,866 +4,532 0.00% 1,116,426
2020-09-10 2020-09-08 8.009 146,334 +3,021 0.00% 1,171,999
2020-06-29 2020-06-24 10.561 143,313 +9,845 0.00% 1,513,589
2020-05-20 2020-05-18 9.964 133,468 +1,407 0.00% 1,329,930
2019-11-21 2019-11-19 13.760 132,061 +14,043 0.00% 1,817,120
2019-11-20 2019-11-18 13.589 118,018 +19,662 0.00% 1,603,761
2019-11-12 2019-11-08 14.414 98,356 -1,407 0.00% 1,417,661
2019-11-08 2019-11-06 14.385 99,763 +21,105 0.00% 1,435,105
2019-11-05 2019-11-01 14.143 78,658 -1,407 0.00% 1,112,499
2019-10-30 2019-10-28 14.058 80,065 -704 0.00% 1,125,570
2019-10-28 2019-10-24 13.817 80,769 +704 0.00% 1,115,950
2019-10-17 2019-10-15 13.802 80,065 -1,407 0.00% 1,105,085
2019-07-11 2019-07-09 12.637 81,472 -7,035 0.00% 1,029,541
2019-06-26 2019-06-24 12.615 88,507 +3,237 0.00% 1,116,504
2019-05-02 2019-04-29 13.235 85,270 +6,778 0.00% 1,128,509
2019-04-24 2019-04-18 13.810 78,492 -1,356 0.00% 1,083,971
2019-04-08 2019-04-03 13.382 79,848 -4,066 0.00% 1,068,533
2019-03-26 2019-03-22 13.220 83,914 +4,066 0.00% 1,109,325
2019-02-27 2019-02-25 14.592 79,848 +1,356 0.00% 1,165,136
2019-01-29 2019-01-25 11.759 78,492 -9,489 0.00% 922,997
2019-01-28 2019-01-24 11.641 87,981 +9,489 0.00% 1,024,194
2019-01-23 2019-01-21 11.892 78,492 -10,167 0.00% 933,419
2019-01-11 2019-01-09 12.039 88,659 -1,355 0.00% 1,067,405
2018-12-11 2018-12-07 11.597 90,014 -4,067 0.00% 1,043,876
2018-12-10 2018-12-06 11.730 94,081 +4,067 0.00% 1,103,533
2018-12-05 2018-12-03 12.261 90,014 -9,489 0.00% 1,103,640
2018-11-22 2018-11-20 11.862 99,503 +9,489 0.00% 1,180,344
2018-11-21 2018-11-19 12.098 90,014 -6,778 0.00% 1,089,031
2018-11-20 2018-11-16 12.054 96,792 +6,778 0.00% 1,166,750
2018-11-09 2018-11-07 11.700 90,014 -6,778 0.00% 1,053,173
2018-11-08 2018-11-06 11.671 96,792 +6,778 0.00% 1,129,620
2018-11-06 2018-11-02 11.641 90,014 -8,133 0.00% 1,047,861
2018-11-05 2018-11-01 11.125 98,147 +6,777 0.00% 1,091,855
2018-11-02 2018-10-31 11.213 91,370 +2,711 0.00% 1,024,551
2018-10-16 2018-10-12 13.264 88,659 -2,245 0.00% 1,175,977
2018-10-15 2018-10-11 12.674 90,904 +2,245 0.00% 1,152,106
2018-08-13 2018-08-09 14.725 88,659 -677 0.00% 1,305,479
2018-08-07 2018-08-03 13.839 89,336 +677 0.00% 1,236,362
2018-07-20 2018-07-18 12.821 88,659 +29,553 0.00% 1,136,734
2018-06-27 2018-06-25 30.338 59,106 +20,932 0.00% 1,793,138
2018-06-11 2018-06-07 33.445 38,174 -875 0.00% 1,276,712
2018-05-30 2018-05-28 32.165 39,049 +875 0.00% 1,256,020
2018-05-03 2018-04-30 32.394 38,174 -875 0.00% 1,236,596
2018-04-23 2018-04-19 31.982 39,049 -4,377 0.00% 1,248,884
2018-04-11 2018-04-09 31.389 43,426 +875 0.00% 1,363,078
2018-04-10 2018-04-06 30.749 42,551 +4,377 0.00% 1,308,395
2018-04-04 2018-03-29 31.389 38,174 +876 0.00% 1,198,225
2018-03-28 2018-03-26 34.541 37,298 +1,751 0.00% 1,288,313
2018-03-14 2018-03-12 37.282 35,547 -876 0.00% 1,325,279
2018-03-08 2018-03-06 35.683 36,423 +876 0.00% 1,299,693
2018-02-13 2018-02-09 33.993 35,547 -876 0.00% 1,208,342
2018-02-08 2018-02-06 35.683 36,423 +876 0.00% 1,299,693
2018-02-06 2018-02-02 37.876 35,547 -1,751 0.00% 1,346,392
2018-02-01 2018-01-30 36.734 37,298 +1,751 0.00% 1,370,111
2018-01-31 2018-01-29 37.694 35,547 +4,377 0.00% 1,339,896
2018-01-30 2018-01-26 38.836 31,170 +876 0.00% 1,210,514
2018-01-22 2018-01-18 38.744 30,294 -1,751 0.00% 1,173,726
2018-01-19 2018-01-17 37.420 32,045 -876 0.00% 1,199,108
2018-01-17 2018-01-15 36.277 32,921 -875 0.00% 1,194,284
2018-01-16 2018-01-12 35.957 33,796 -4,378 0.00% 1,215,218
2018-01-12 2018-01-10 35.592 38,174 +4,378 0.00% 1,358,686
2018-01-08 2018-01-04 36.003 33,796 -876 0.00% 1,216,762
2017-12-28 2017-12-22 34.770 34,672 -4,377 0.00% 1,205,529
2017-12-20 2017-12-18 33.947 39,049 -459 0.00% 1,325,601
2017-12-19 2017-12-15 33.673 39,508 +5,253 0.00% 1,330,352
2017-12-18 2017-12-14 34.267 34,255 +437 0.00% 1,173,814
2017-11-30 2017-11-28 34.952 33,818 -875 0.00% 1,182,016
2017-11-29 2017-11-27 35.226 34,693 +875 0.00% 1,222,110
2017-11-24 2017-11-22 35.683 33,818 +876 0.00% 1,206,738
2017-11-20 2017-11-16 36.369 32,942 +875 0.00% 1,198,056
2017-10-18 2017-10-16 34.450 32,067 -437 0.00% 1,104,699
2017-10-17 2017-10-13 34.495 32,504 -876 0.00% 1,121,238
2017-10-16 2017-10-12 34.450 33,380 -2,189 0.00% 1,149,931
2017-09-27 2017-09-25 31.343 35,569 -4,377 0.00% 1,114,833
2017-09-25 2017-09-21 31.434 39,946 +6,128 0.00% 1,255,671
2017-09-21 2017-09-19 31.480 33,818 +876 0.00% 1,064,587
2017-08-03 2017-08-01 33.947 32,942 -1,751 0.00% 1,118,286
2017-07-12 2017-07-10 33.856 34,693 -876 0.00% 1,174,557
2017-07-10 2017-07-06 33.125 35,569 -1,750 0.00% 1,178,213
2017-06-28 2017-06-26 31.346 37,319 +982 0.00% 1,169,802
2017-05-18 2017-05-16 30.454 36,337 -852 0.00% 1,106,623
2017-04-28 2017-04-26 29.375 37,189 -1,705 0.00% 1,092,432
2017-04-27 2017-04-25 28.530 38,894 -7,825 0.00% 1,109,665
2017-04-11 2017-04-07 28.014 46,719 +852 0.00% 1,308,801
2017-04-03 2017-03-30 28.343 45,867 +2,558 0.00% 1,299,999
2017-03-31 2017-03-29 28.718 43,309 +1,704 0.00% 1,243,756
2017-03-20 2017-03-16 29.187 41,605 -1,704 0.00% 1,214,344
2017-03-16 2017-03-14 29.000 43,309 -853 0.00% 1,255,950
2017-03-10 2017-03-08 28.343 44,162 -1,705 0.00% 1,251,675
2017-03-01 2017-02-27 28.014 45,867 +1,705 0.00% 1,284,933
2017-02-23 2017-02-21 28.296 44,162 -852 0.00% 1,249,602
2017-02-20 2017-02-16 28.953 45,014 +1,705 0.00% 1,303,282
2017-02-14 2017-02-10 28.953 43,309 -1,705 0.00% 1,253,918
2017-02-10 2017-02-08 28.624 45,014 -8,524 0.00% 1,288,496
2017-02-09 2017-02-07 28.202 53,538 +852 0.00% 1,509,880
2017-02-06 2017-02-02 27.404 52,686 +852 0.00% 1,443,823
2017-02-01 2017-01-25 27.592 51,834 +8,525 0.00% 1,430,203
2017-01-16 2017-01-12 28.390 43,309 +1,704 0.00% 1,229,530
2017-01-09 2017-01-05 28.671 41,605 -1,704 0.00% 1,192,868
2017-01-06 2017-01-04 28.296 43,309 +1,704 0.00% 1,225,466
2017-01-05 2017-01-03 28.671 41,605 -1,704 0.00% 1,192,868
2017-01-03 2016-12-29 27.967 43,309 -2,558 0.00% 1,211,240
2016-12-28 2016-12-22 28.108 45,867 +1,705 0.00% 1,289,237
2016-12-23 2016-12-21 28.577 44,162 -1,705 0.00% 1,262,036
2016-12-22 2016-12-20 28.296 45,867 +1,705 0.00% 1,297,847
2016-12-20 2016-12-16 28.906 44,162 -8,524 0.00% 1,276,542
2016-12-19 2016-12-15 29.328 52,686 -852 0.00% 1,545,187
2016-12-16 2016-12-14 30.079 53,538 +8,524 0.00% 1,610,371
2016-11-29 2016-11-25 30.877 45,014 -4,262 0.00% 1,389,886
2016-11-28 2016-11-24 29.469 49,276 -853 0.00% 1,452,114
2016-11-25 2016-11-23 29.047 50,129 -1,705 0.00% 1,456,081
2016-11-23 2016-11-21 28.343 51,834 +4,263 0.00% 1,469,120
2016-11-07 2016-11-03 28.906 47,571 +1,704 0.00% 1,375,082
2016-11-03 2016-11-01 29.751 45,867 +853 0.00% 1,364,568
2016-10-26 2016-10-24 30.736 45,014 -1,705 0.00% 1,383,549
2016-10-13 2016-10-11 30.173 46,719 +1,705 0.00% 1,409,647
2016-10-11 2016-10-06 30.783 45,014 -1,705 0.00% 1,385,662
2016-10-04 2016-09-30 30.126 46,719 +1,705 0.00% 1,407,454
2016-09-29 2016-09-27 31.393 45,014 +852 0.00% 1,413,121
2016-09-26 2016-09-22 31.956 44,162 +853 0.00% 1,411,242
2016-09-15 2016-09-13 31.205 43,309 -8,525 0.00% 1,351,467
2016-09-14 2016-09-12 31.440 51,834 +1,705 0.00% 1,629,653
2016-09-08 2016-09-06 33.223 50,129 +4,262 0.00% 1,665,436
2016-09-06 2016-09-02 31.581 45,867 +4,262 0.00% 1,448,509
2016-09-01 2016-08-30 30.689 41,605 -1,704 0.00% 1,276,818
2016-08-30 2016-08-26 29.985 43,309 -4,262 0.00% 1,298,628
2016-08-26 2016-08-24 29.328 47,571 +4,262 0.00% 1,395,173
2016-08-18 2016-08-16 31.299 43,309 -4,262 0.00% 1,355,532
2016-08-16 2016-08-12 30.267 47,571 -1,705 0.00% 1,439,818
2016-08-11 2016-08-09 29.281 49,276 +4,262 0.00% 1,442,865
2016-07-19 2016-07-15 29.187 45,014 -853 0.00% 1,313,844
2016-07-11 2016-07-07 27.780 45,867 +853 0.00% 1,274,171
2016-06-29 2016-06-27 31.385 45,014 +4,219 0.00% 1,412,751
2016-06-03 2016-06-01 35.420 40,795 +4,014 0.00% 1,444,954
2016-05-13 2016-05-11 33.278 36,781 +1,606 0.00% 1,223,989
2016-05-05 2016-05-03 33.278 35,175 +803 0.00% 1,170,545
2016-04-26 2016-04-22 36.018 34,372 +803 0.00% 1,238,000
2016-04-21 2016-04-19 36.117 33,569 +803 0.00% 1,212,422
2016-04-18 2016-04-14 35.868 32,766 -803 0.00% 1,175,259
2016-04-12 2016-04-08 33.726 33,569 +803 0.00% 1,132,152
2016-04-07 2016-04-05 34.125 32,766 +803 0.00% 1,118,128
2016-04-05 2016-03-31 35.420 31,963 -803 0.00% 1,132,126
2016-03-31 2016-03-29 34.274 32,766 +803 0.00% 1,123,025
2016-03-14 2016-03-10 32.381 31,963 -803 0.00% 1,034,995
2016-03-07 2016-03-03 31.883 32,766 -803 0.00% 1,044,674
2016-03-04 2016-03-02 31.733 33,569 -803 0.00% 1,065,259
2016-02-25 2016-02-23 29.791 34,372 +1,606 0.00% 1,023,961
2016-02-18 2016-02-16 30.737 32,766 -803 0.00% 1,007,131
2016-02-12 2016-02-05 30.289 33,569 +803 0.00% 1,016,762
2016-01-15 2016-01-13 33.676 32,766 +803 0.00% 1,103,437
2015-12-18 2015-12-16 39.854 31,963 -803 0.00% 1,273,840
2015-12-17 2015-12-15 39.306 32,766 +803 0.00% 1,287,888
2015-12-11 2015-12-09 39.854 31,963 -803 0.00% 1,273,840
2015-12-10 2015-12-08 40.152 32,766 +803 0.00% 1,315,637
2015-12-07 2015-12-03 43.341 31,963 -803 0.00% 1,385,302
2015-12-03 2015-12-01 43.191 32,766 -803 0.00% 1,415,207
2015-12-02 2015-11-30 41.896 33,569 +803 0.00% 1,406,410
2015-11-23 2015-11-19 43.391 32,766 -803 0.00% 1,421,736
2015-11-18 2015-11-16 42.843 33,569 +803 0.00% 1,438,184
2015-11-16 2015-11-12 44.038 32,766 -1,606 0.00% 1,442,956
2015-11-13 2015-11-11 42.942 34,372 +2,409 0.00% 1,476,011
2015-11-03 2015-10-30 44.088 31,963 -803 0.00% 1,409,186
2015-10-30 2015-10-28 43.789 32,766 +803 0.00% 1,434,795
2015-10-13 2015-10-09 43.540 31,963 -803 0.00% 1,391,671
2015-10-07 2015-10-05 41.248 32,766 -1,606 0.00% 1,351,547
2015-09-25 2015-09-23 37.562 34,372 +803 0.00% 1,291,082
2015-09-17 2015-09-15 36.964 33,569 +803 0.00% 1,240,852
2015-09-11 2015-09-09 39.057 32,766 -811 0.00% 1,279,726
2015-08-21 2015-08-19 40.252 33,577 -401 0.00% 1,351,546
2015-08-19 2015-08-17 40.252 33,978 +401 0.00% 1,367,687
2015-08-17 2015-08-13 40.950 33,577 +803 0.00% 1,374,964
2015-08-12 2015-08-10 41.547 32,774 -4,818 0.00% 1,361,674
2015-08-05 2015-08-03 39.156 37,592 -2,131 0.00% 1,471,958
2015-08-04 2015-07-31 40.202 39,723 +803 0.00% 1,596,957
2015-07-31 2015-07-29 40.352 38,920 -4,818 0.00% 1,570,491
2015-07-30 2015-07-28 39.156 43,738 +1,606 0.00% 1,712,612
2015-07-29 2015-07-27 39.256 42,132 +4,015 0.00% 1,653,925
2015-07-02 2015-06-29 43.741 38,117 +4,676 0.00% 1,667,258
2015-06-02 2015-05-29 45.163 33,441 +716 0.00% 1,510,296
2015-06-01 2015-05-28 46.382 32,725 +71 0.00% 1,517,859
2015-05-27 2015-05-22 48.211 32,654 -71 0.00% 1,574,286
2015-05-19 2015-05-15 45.315 32,725 -71 0.00% 1,482,946
2015-05-18 2015-05-14 43.842 32,796 +71 0.00% 1,437,847
2015-05-13 2015-05-11 45.265 32,725 -3,937 0.00% 1,481,284
2015-05-12 2015-05-08 45.061 36,662 -2,362 0.00% 1,652,041
2015-05-11 2015-05-07 43.080 39,024 +2,362 0.00% 1,681,158
2015-05-08 2015-05-06 43.690 36,662 +1,575 0.00% 1,601,753
2015-05-07 2015-05-05 43.741 35,087 +2,362 0.00% 1,534,724
2015-04-28 2015-04-24 44.757 32,725 -787 0.00% 1,464,659
2015-04-27 2015-04-23 44.604 33,512 -787 0.00% 1,494,775
2015-04-23 2015-04-21 44.452 34,299 +787 0.00% 1,524,651
2015-04-20 2015-04-16 45.823 33,512 -2,362 0.00% 1,535,634
2015-04-17 2015-04-15 44.401 35,874 +2,362 0.00% 1,592,840
2015-04-14 2015-04-10 44.655 33,512 -3,937 0.00% 1,496,477
2015-04-13 2015-04-09 42.877 37,449 -1,035 0.00% 1,605,697
2015-04-10 2015-04-08 42.369 38,484 -3,937 0.00% 1,630,524
2015-04-09 2015-04-02 39.524 42,421 +4,185 0.00% 1,676,646
2015-04-08 2015-04-01 39.880 38,236 -788 0.00% 1,524,836
2015-04-02 2015-03-31 38.914 39,024 +1,575 0.00% 1,518,593
2015-04-01 2015-03-30 40.134 37,449 +3,937 0.00% 1,502,963
2015-03-19 2015-03-17 39.778 33,512 -3,937 0.00% 1,333,040
2015-03-09 2015-03-05 39.422 37,449 +3,937 0.00% 1,476,328
2015-01-27 2015-01-23 40.032 33,512 -1,575 0.00% 1,341,552
2015-01-14 2015-01-12 38.305 35,087 -3,937 0.00% 1,343,998
2015-01-12 2015-01-08 37.797 39,024 +3,937 0.00% 1,474,978
2014-12-29 2014-12-22 40.032 35,087 -3,937 0.00% 1,404,602
2014-12-10 2014-12-08 40.235 39,024 -787 0.00% 1,570,138
2014-12-09 2014-12-05 39.676 39,811 -1,023 0.00% 1,579,556
2014-12-08 2014-12-04 40.286 40,834 +7,874 0.00% 1,645,038
2014-12-04 2014-12-02 39.219 32,960 +787 0.00% 1,292,663
2014-12-02 2014-11-28 39.676 32,173 -3,937 0.00% 1,276,508
2014-12-01 2014-11-27 38.559 36,110 -2,362 0.00% 1,392,356
2014-11-28 2014-11-26 38.406 38,472 +3,937 0.00% 1,477,568
2014-11-27 2014-11-25 36.831 34,535 -787 0.00% 1,271,975
2014-11-24 2014-11-20 34.596 35,322 +787 0.00% 1,222,006
2014-11-12 2014-11-10 34.444 34,535 +572 0.00% 1,189,515
2014-11-11 2014-11-07 36.380 33,963 +1,575 0.00% 1,235,583
2014-11-10 2014-11-06 35.958 32,388 -81 0.00% 1,164,603
2014-11-07 2014-11-05 36.486 32,469 +1,515 0.00% 1,184,660
2014-10-22 2014-10-20 35.958 30,954 +757 0.00% 1,113,040
2014-10-13 2014-10-09 38.915 30,197 -510 0.00% 1,175,109
2014-10-10 2014-10-08 38.704 30,707 -2,273 0.00% 1,188,470
2014-10-09 2014-10-07 37.753 32,980 +2,783 0.00% 1,245,098
2014-10-08 2014-10-06 38.281 30,197 -5,047 0.00% 1,155,975
2014-10-07 2014-10-03 37.859 35,244 -757 0.00% 1,334,293
2014-10-03 2014-09-29 38.228 36,001 +3,788 0.00% 1,376,258
2014-09-10 2014-09-05 39.232 32,213 -758 0.00% 1,263,766
2014-09-08 2014-09-04 38.545 32,971 -3,788 0.00% 1,270,872
2014-09-05 2014-09-03 37.331 36,759 +758 0.00% 1,372,239
2014-09-04 2014-09-02 35.535 36,001 -1,515 0.00% 1,279,312
2014-09-03 2014-09-01 34.479 37,516 +5,303 0.00% 1,293,530
2014-08-27 2014-08-25 34.163 32,213 -3,788 0.00% 1,100,480
2014-08-25 2014-08-21 32.737 36,001 +3,788 0.00% 1,178,564
2014-08-05 2014-08-01 33.212 32,213 -7,576 0.00% 1,069,864
2014-08-04 2014-07-31 33.265 39,789 +7,576 0.00% 1,323,580
2014-07-02 2014-06-27 31.477 32,213 +763 0.00% 1,013,962
2014-05-22 2014-05-20 29.692 31,450 -3,698 0.00% 933,814
2014-05-19 2014-05-15 29.746 35,148 -739 0.00% 1,045,516
2014-05-16 2014-05-14 29.800 35,887 -740 0.00% 1,069,439
2014-05-14 2014-05-12 28.935 36,627 -1,642 0.00% 1,059,796
2014-05-13 2014-05-09 28.556 38,269 +163 0.00% 1,092,819
2014-04-29 2014-04-25 27.907 38,106 -740 0.00% 1,063,434
2014-04-14 2014-04-10 30.125 38,846 -3,698 0.00% 1,170,223
2014-03-27 2014-03-25 28.827 42,544 -3,698 0.00% 1,226,402
2014-03-25 2014-03-21 26.988 46,242 -2,218 0.00% 1,247,971
2014-03-24 2014-03-20 26.528 48,460 +5,916 0.00% 1,285,552
2014-02-28 2014-02-26 28.719 42,544 +740 0.00% 1,221,800
2014-02-14 2014-02-12 29.638 41,804 -3,698 0.00% 1,238,984
2014-02-06 2014-02-04 26.988 45,502 +3,698 0.00% 1,228,000
2014-01-24 2014-01-22 29.043 41,804 -3,698 0.00% 1,214,114
2014-01-15 2014-01-13 28.178 45,502 +3,698 0.00% 1,282,140
2014-01-07 2014-01-03 28.989 41,804 +740 0.00% 1,211,853
2014-01-03 2013-12-31 31.098 41,064 -3,698 0.00% 1,277,016
2013-12-30 2013-12-24 30.990 44,762 +5,916 0.00% 1,387,176
2013-12-18 2013-12-16 32.180 38,846 +3,698 0.00% 1,250,059
2013-12-06 2013-12-04 35.479 35,148 +1,480 0.00% 1,247,015
2013-12-05 2013-12-03 36.020 33,668 -6,657 0.00% 1,212,715
2013-12-04 2013-12-02 35.695 40,325 +2,959 0.00% 1,439,414
2013-11-29 2013-11-27 34.722 37,366 +3,698 0.00% 1,297,415
2013-11-22 2013-11-20 35.263 33,668 -1,480 0.00% 1,187,223
2013-11-21 2013-11-19 34.830 35,148 -3,698 0.00% 1,224,204
2013-11-20 2013-11-18 34.992 38,846 -4,024 0.00% 1,359,308
2013-10-31 2013-10-29 30.936 42,870 -740 0.00% 1,326,224
2013-10-29 2013-10-25 30.449 43,610 -740 0.00% 1,327,889
2013-10-28 2013-10-24 30.666 44,350 +327 0.00% 1,360,016
2013-10-23 2013-10-21 31.909 44,023 +2,959 0.00% 1,404,750
2013-10-22 2013-10-18 31.801 41,064 +3,533 0.00% 1,305,888
2013-10-17 2013-10-15 30.828 37,531 -9,429 0.00% 1,156,997
2013-10-07 2013-10-03 28.773 46,960 +3,698 0.00% 1,351,161
2013-09-24 2013-09-19 30.666 43,262 -740 0.00% 1,326,652
2013-09-11 2013-09-09 30.341 44,002 -1,627 0.00% 1,335,066
2013-09-09 2013-09-05 31.399 45,629 +1,222 0.00% 1,432,688
2013-09-05 2013-09-03 30.621 44,407 -719 0.00% 1,359,769
2013-09-03 2013-08-30 30.009 45,126 -720 0.00% 1,354,200
2013-08-29 2013-08-27 29.065 45,846 -8,638 0.00% 1,332,494
2013-08-28 2013-08-26 27.203 54,484 -2,159 0.00% 1,482,121
2013-08-22 2013-08-20 26.064 56,643 +4,319 0.00% 1,476,322
2013-08-20 2013-08-16 26.703 52,324 -2,160 0.00% 1,397,193
2013-08-15 2013-08-12 25.174 54,484 -2,159 0.00% 1,371,606
2013-08-01 2013-07-30 24.313 56,643 +2,159 0.00% 1,377,166
2013-07-31 2013-07-29 24.480 54,484 +2,160 0.00% 1,333,758
2013-07-26 2013-07-24 25.119 52,324 -1,440 0.00% 1,314,321
2013-07-25 2013-07-23 25.174 53,764 -4,714 0.00% 1,353,480
2013-07-23 2013-07-19 24.258 58,478 +5,758 0.00% 1,418,531
2013-07-15 2013-07-11 24.980 52,720 -5,758 0.00% 1,316,944
2013-07-02 2013-06-27 23.813 58,478 +4,711 0.00% 1,392,533
2013-06-19 2013-06-17 24.313 53,767 +719 0.00% 1,307,242
2013-06-03 2013-05-30 25.397 53,048 +2,160 0.00% 1,347,247
2013-05-29 2013-05-27 28.290 50,888 +2,159 0.00% 1,439,596
2013-05-28 2013-05-24 27.970 48,729 +2,159 0.00% 1,362,935
2013-05-23 2013-05-21 28.900 46,570 -688 0.00% 1,345,876
2013-05-22 2013-05-20 29.656 47,258 -5,503 0.00% 1,401,483
2013-05-21 2013-05-16 29.307 52,761 +688 0.00% 1,546,272
2013-05-20 2013-05-15 29.482 52,073 -1,376 0.00% 1,535,193
2013-05-15 2013-05-13 29.482 53,449 +2,752 0.00% 1,575,760
2013-05-14 2013-05-10 29.947 50,697 +688 0.00% 1,518,210
2013-05-13 2013-05-09 29.889 50,009 +1,375 0.00% 1,494,699
2013-05-09 2013-05-07 29.889 48,634 -688 0.00% 1,453,602
2013-05-08 2013-05-06 29.075 49,322 -2,063 0.00% 1,434,013
2013-05-07 2013-05-03 28.813 51,385 -3,440 0.00% 1,480,548
2013-05-06 2013-05-02 28.726 54,825 +2,064 0.00% 1,574,882
2013-05-03 2013-04-30 28.958 52,761 -4,127 0.00% 1,527,864
2013-04-30 2013-04-26 28.260 56,888 -688 0.00% 1,607,679
2013-04-29 2013-04-25 28.028 57,576 -1,376 0.00% 1,613,730
2013-04-18 2013-04-16 27.388 58,952 +688 0.00% 1,614,589
2013-04-15 2013-04-11 28.202 58,264 -10,318 0.00% 1,643,178
2013-04-09 2013-04-05 26.778 68,582 +687 0.01% 1,836,463
2013-04-03 2013-03-28 28.987 67,895 +2,752 0.01% 1,968,092
2013-03-28 2013-03-26 29.714 65,143 -5,503 0.00% 1,935,669
2013-03-27 2013-03-25 31.459 70,646 +688 0.01% 2,222,426
2013-03-26 2013-03-22 31.110 69,958 +1,376 0.01% 2,176,374
2013-03-25 2013-03-21 31.284 68,582 -1,376 0.01% 2,145,531
2013-03-21 2013-03-19 31.459 69,958 +3,439 0.01% 2,200,782
2013-03-20 2013-03-18 31.342 66,519 +688 0.01% 2,084,860
2013-03-19 2013-03-15 32.098 65,831 -688 0.01% 2,113,061
2013-03-15 2013-03-13 31.459 66,519 +1,376 0.01% 2,092,596
2013-03-14 2013-03-12 31.924 65,143 +1,376 0.00% 2,079,613
2013-03-13 2013-03-11 32.040 63,767 +688 0.00% 2,043,102
2013-03-12 2013-03-08 32.447 63,079 -2,752 0.00% 2,046,734
2013-03-11 2013-03-07 32.215 65,831 +2,752 0.01% 2,120,717
2013-03-08 2013-03-06 32.389 63,079 -2,752 0.00% 2,043,066
2013-03-07 2013-03-05 32.098 65,831 +2,064 0.01% 2,113,061
2013-03-06 2013-03-04 32.156 63,767 -688 0.00% 2,050,518
2013-03-05 2013-03-01 32.738 64,455 -688 0.00% 2,110,122
2013-03-04 2013-02-28 32.389 65,143 -1,376 0.00% 2,109,917
2013-03-01 2013-02-27 31.110 66,519 +688 0.01% 2,069,388
2013-02-27 2013-02-25 31.866 65,831 +1,376 0.01% 2,097,749
2013-02-26 2013-02-22 31.575 64,455 +1,376 0.00% 2,035,162
2013-02-25 2013-02-21 31.866 63,079 +3,439 0.00% 2,010,054
2013-02-21 2013-02-19 31.924 59,640 +4,127 0.00% 1,903,936
2013-02-20 2013-02-18 33.203 55,513 +688 0.00% 1,843,203
2013-02-19 2013-02-15 33.726 54,825 -6,879 0.00% 1,849,052
2013-02-15 2013-02-08 33.494 61,704 +688 0.00% 2,066,704
2013-02-07 2013-02-05 33.668 61,016 +6,191 0.00% 2,054,304
2013-02-06 2013-02-04 34.482 54,825 -688 0.00% 1,890,496
2013-02-04 2013-01-31 34.308 55,513 +1,376 0.00% 1,904,536
2013-01-25 2013-01-23 34.482 54,137 +17,197 0.00% 1,866,772
2013-01-22 2013-01-18 34.831 36,940 -17,197 0.00% 1,286,667
2013-01-21 2013-01-17 34.192 54,137 +17,197 0.00% 1,851,032
2013-01-17 2013-01-15 35.180 36,940 -17,197 0.00% 1,299,555
2013-01-15 2013-01-11 34.773 54,137 -688 0.00% 1,882,512
2013-01-10 2013-01-08 32.389 54,825 +4,128 0.00% 1,775,727
2013-01-09 2013-01-07 33.843 50,697 +17,197 0.00% 1,715,725
2013-01-07 2013-01-03 34.075 33,500 -1,376 0.00% 1,141,524
2013-01-04 2013-01-02 33.494 34,876 -34,394 0.00% 1,168,131
2013-01-03 2012-12-31 31.575 69,270 -1,376 0.01% 2,187,195
2013-01-02 2012-12-27 30.703 70,646 -1,376 0.01% 2,169,022
2012-12-28 2012-12-24 30.005 72,022 +1,376 0.01% 2,161,013
2012-12-27 2012-12-20 30.179 70,646 +1,376 0.01% 2,132,050
2012-12-19 2012-12-17 30.005 69,270 -688 0.01% 2,078,439
2012-12-18 2012-12-14 29.714 69,958 -1,376 0.01% 2,078,743
2012-12-13 2012-12-11 28.871 71,334 +1,376 0.01% 2,059,483
2012-12-07 2012-12-05 29.656 69,958 -4,815 0.01% 2,074,675
2012-12-06 2012-12-04 28.755 74,773 +1,375 0.01% 2,150,075
2012-12-04 2012-11-30 28.987 73,398 -2,063 0.01% 2,127,609
2012-11-30 2012-11-28 28.464 75,461 +7,566 0.01% 2,147,918
2012-11-28 2012-11-26 29.540 67,895 -6,191 0.01% 2,005,598
2012-11-26 2012-11-22 28.871 74,086 -3,439 0.01% 2,138,936
2012-11-15 2012-11-13 28.667 77,525 +1,376 0.01% 2,222,446
2012-11-13 2012-11-09 29.365 76,149 -4,127 0.01% 2,236,135
2012-11-12 2012-11-08 29.249 80,276 +1,375 0.01% 2,347,990
2012-11-09 2012-11-07 29.889 78,901 +4,128 0.01% 2,358,240
2012-11-08 2012-11-06 30.645 74,773 +1,375 0.01% 2,291,384
2012-11-06 2012-11-02 30.237 73,398 -1,375 0.01% 2,219,372
2012-11-05 2012-11-01 29.830 74,773 +4,815 0.01% 2,230,512
2012-11-01 2012-10-30 29.714 69,958 +3,439 0.01% 2,078,743
2012-10-31 2012-10-29 29.947 66,519 +34,395 0.01% 1,992,028
2012-10-24 2012-10-19 29.947 32,124 -688 0.00% 962,009
2012-10-22 2012-10-18 29.772 32,812 -1,376 0.00% 976,889
2012-10-17 2012-10-15 29.656 34,188 +1,376 0.00% 1,013,879
2012-10-09 2012-10-05 28.348 32,812 -3,440 0.00% 930,143
2012-10-04 2012-09-28 27.679 36,252 -1,375 0.00% 1,003,417
2012-10-03 2012-09-27 27.039 37,627 -2,064 0.00% 1,017,408
2012-09-28 2012-09-26 26.923 39,691 +6,879 0.00% 1,068,601
2012-09-21 2012-09-19 27.970 32,812 -3,440 0.00% 917,741
2012-09-19 2012-09-17 27.708 36,252 -688 0.00% 1,004,471
2012-09-18 2012-09-14 27.679 36,940 -17,197 0.00% 1,022,460
2012-09-17 2012-09-13 26.719 54,137 +688 0.00% 1,446,512
2012-09-12 2012-09-10 26.574 53,449 -1,376 0.00% 1,420,359
2012-09-11 2012-09-07 26.342 54,825 +1,376 0.00% 1,444,173
2012-09-06 2012-09-04 25.440 53,449 +3,440 0.00% 1,359,753
2012-09-04 2012-08-31 27.894 50,009 -4,128 0.00% 1,394,945
2012-09-03 2012-08-30 27.625 54,137 +8,179 0.00% 1,495,525
2012-08-28 2012-08-24 27.595 45,958 +4,683 0.00% 1,268,207
2012-08-24 2012-08-22 28.043 41,275 -2,676 0.00% 1,157,490
2012-08-23 2012-08-21 28.223 43,951 +6,690 0.00% 1,240,418
2012-08-20 2012-08-16 25.891 37,261 -669 0.00% 964,717
2012-08-13 2012-08-09 26.399 37,930 -1,338 0.00% 1,001,316
2012-07-30 2012-07-26 25.353 39,268 -2,007 0.00% 995,548
2012-07-26 2012-07-24 24.994 41,275 +2,007 0.00% 1,031,622
2012-07-23 2012-07-19 26.847 39,268 -669 0.00% 1,054,247
2012-07-18 2012-07-16 25.293 39,937 +1,338 0.00% 1,010,121
2012-07-11 2012-07-09 26.549 38,599 +4,014 0.00% 1,024,746
2012-07-10 2012-07-06 27.326 34,585 -1,338 0.00% 945,064
2012-06-26 2012-06-22 26.578 35,923 -3,345 0.00% 954,777
2012-06-25 2012-06-21 26.698 39,268 +4,683 0.00% 1,048,377
2012-06-19 2012-06-15 27.565 34,585 -669 0.00% 953,336
2012-06-18 2012-06-14 26.788 35,254 -669 0.00% 944,374
2012-06-15 2012-06-13 27.505 35,923 -669 0.00% 988,070
2012-06-13 2012-06-11 26.100 36,592 -2,007 0.00% 955,054
2012-06-12 2012-06-08 25.113 38,599 -3,345 0.00% 969,355
2012-06-11 2012-06-07 24.785 41,944 -8,697 0.00% 1,039,565
2012-06-08 2012-06-06 24.306 50,641 -2,006 0.00% 1,230,893
2012-06-07 2012-06-05 23.947 52,647 +2,675 0.00% 1,260,763
2012-06-06 2012-06-04 23.619 49,972 +12,042 0.00% 1,180,270
2012-05-31 2012-05-29 25.921 37,930 -1,338 0.00% 983,172
2012-05-30 2012-05-28 24.456 39,268 -8,028 0.00% 960,328
2012-05-29 2012-05-25 23.947 47,296 +4,683 0.00% 1,132,620
2012-05-28 2012-05-24 24.306 42,613 -3,345 0.00% 1,035,762
2012-05-25 2012-05-23 24.336 45,958 +4,683 0.00% 1,118,441
2012-05-23 2012-05-21 24.934 41,275 +4,683 0.00% 1,029,154
2012-05-22 2012-05-18 25.592 36,592 +3,345 0.00% 936,456
2012-05-21 2012-05-17 26.818 33,247 +668 0.00% 891,605
2012-05-09 2012-05-07 29.179 32,579 +1,338 0.00% 950,638
2012-05-07 2012-05-03 30.615 31,241 -1,338 0.00% 956,428
2012-05-03 2012-04-30 29.090 32,579 -3,344 0.00% 947,716
2012-04-26 2012-04-24 28.611 35,923 -669 0.00% 1,027,808
2012-04-24 2012-04-20 29.299 36,592 -669 0.00% 1,072,111
2012-04-20 2012-04-18 29.000 37,261 +669 0.00% 1,080,572
2012-04-19 2012-04-17 28.432 36,592 +669 0.00% 1,040,385
2012-04-18 2012-04-16 27.206 35,923 -2,676 0.00% 977,330
2012-04-17 2012-04-13 27.625 38,599 -1,338 0.00% 1,066,290
2012-04-13 2012-04-11 26.638 39,937 +3,345 0.00% 1,063,850
2012-04-05 2012-04-02 28.492 36,592 +3,345 0.00% 1,042,573
2012-04-02 2012-03-29 28.342 33,247 -3,345 0.00% 942,298
2012-03-30 2012-03-28 29.478 36,592 +1,338 0.00% 1,078,675
2012-03-06 2012-03-02 34.023 35,254 -669 0.00% 1,199,439
2012-03-05 2012-03-01 32.887 35,923 -669 0.00% 1,181,388
2012-02-21 2012-02-17 32.887 36,592 +1,338 0.00% 1,203,390
2012-02-20 2012-02-16 32.648 35,254 -9,366 0.00% 1,150,955
2012-02-17 2012-02-15 33.544 44,620 +10,035 0.00% 1,496,752
2012-02-13 2012-02-09 34.322 34,585 +669 0.00% 1,187,017
2012-02-09 2012-02-07 32.648 33,916 +669 0.00% 1,107,273
2012-02-07 2012-02-03 33.245 33,247 -8,028 0.00% 1,105,311
2012-02-06 2012-02-02 31.810 41,275 -4,683 0.00% 1,312,974
2012-02-02 2012-01-31 30.555 45,958 +669 0.00% 1,404,234
2012-02-01 2012-01-30 29.957 45,289 +4,683 0.00% 1,356,713
2012-01-30 2012-01-26 31.153 40,606 -10,035 0.00% 1,264,985
2012-01-26 2012-01-19 30.375 50,641 -2,006 0.00% 1,538,237
2012-01-20 2012-01-18 30.017 52,647 +5,351 0.00% 1,580,283
2012-01-19 2012-01-17 29.837 47,296 -3,345 0.00% 1,411,180
2012-01-17 2012-01-13 28.880 50,641 +1,338 0.00% 1,462,537
2012-01-16 2012-01-12 28.940 49,303 +12,042 0.00% 1,426,843
2012-01-12 2012-01-10 30.973 37,261 -2,007 0.00% 1,154,095
2012-01-11 2012-01-09 30.375 39,268 +669 0.00% 1,192,779
2012-01-10 2012-01-06 29.538 38,599 +4,683 0.00% 1,140,146
2012-01-04 2011-12-30 31.392 33,916 +3,144 0.00% 1,064,685
2011-12-12 2011-12-08 33.006 30,772 -669 0.00% 1,015,669
2011-12-06 2011-12-02 35.372 31,441 -6,021 0.00% 1,112,115
2011-12-05 2011-12-01 34.117 37,462 +1,745 0.00% 1,278,098
2011-12-02 2011-11-30 31.326 35,717 +3,189 0.00% 1,118,884
2011-12-01 2011-11-29 31.797 32,528 -638 0.00% 1,034,284
2011-11-30 2011-11-28 32.612 33,166 +638 0.00% 1,081,610
2011-11-28 2011-11-24 32.236 32,528 +638 0.00% 1,048,564
2011-11-24 2011-11-22 32.612 31,890 +638 0.00% 1,039,998
2011-11-16 2011-11-14 36.563 31,252 -1,276 0.00% 1,142,670
2011-11-08 2011-11-04 35.372 32,528 -3,189 0.00% 1,150,564
2011-11-07 2011-11-03 34.054 35,717 -1,275 0.00% 1,216,324
2011-11-04 2011-11-02 34.243 36,992 -1,914 0.00% 1,266,703
2011-11-03 2011-11-01 33.490 38,906 +6,378 0.00% 1,302,964
2011-10-20 2011-10-18 33.114 32,528 +638 0.00% 1,077,124
2011-10-13 2011-10-11 31.420 31,890 -638 0.00% 1,001,998
2011-10-12 2011-10-10 28.347 32,528 +638 0.00% 922,083
2011-09-30 2011-09-27 29.351 31,890 +638 0.00% 935,998
2011-09-02 2011-08-31 42.897 31,252 -1,276 0.00% 1,340,628
2011-08-31 2011-08-29 40.091 32,528 +50 0.00% 1,304,094
2011-08-30 2011-08-26 38.426 32,478 +625 0.00% 1,248,009
2011-08-19 2011-08-17 43.422 31,853 -3,123 0.00% 1,383,112
2011-08-16 2011-08-12 38.875 34,976 -625 0.00% 1,359,678
2011-08-09 2011-08-05 37.658 35,601 +3,123 0.00% 1,340,654
2011-07-26 2011-07-22 45.855 32,478 -15,614 0.00% 1,489,291
2011-07-25 2011-07-21 44.703 48,092 +6,246 0.00% 2,149,837
2011-07-22 2011-07-20 44.254 41,846 +9,368 0.00% 1,851,865
2011-07-20 2011-07-18 47.264 32,478 +3,123 0.00% 1,535,052
2011-07-19 2011-07-15 46.496 29,355 -624 0.00% 1,364,885
2011-07-18 2011-07-14 46.112 29,979 -5,622 0.00% 1,382,378
2011-07-14 2011-07-12 43.294 35,601 +3,123 0.00% 1,541,297
2011-07-12 2011-07-08 44.639 32,478 +625 0.00% 1,449,771
2011-07-06 2011-07-04 43.166 31,853 -3,748 0.00% 1,374,952
2011-07-05 2011-06-30 42.397 35,601 +3,123 0.00% 1,509,376
2011-06-28 2011-06-24 39.195 32,478 -3,123 0.00% 1,272,970
2011-06-24 2011-06-22 38.490 35,601 +3,123 0.00% 1,370,295
2011-06-23 2011-06-21 37.466 32,478 -624 0.00% 1,216,809
2011-06-20 2011-06-16 38.362 33,102 -3,123 0.00% 1,269,867
2011-06-17 2011-06-15 38.298 36,225 -6,246 0.00% 1,387,353
2011-06-16 2011-06-14 37.594 42,471 -3,123 0.00% 1,596,643
2011-06-09 2011-06-07 37.274 45,594 -3,123 0.00% 1,699,448
2011-06-08 2011-06-03 36.697 48,717 +3,123 0.00% 1,787,773
2011-06-02 2011-05-31 35.929 45,594 -3,123 0.00% 1,638,128
2011-05-31 2011-05-27 35.929 48,717 +3,123 0.00% 1,750,333
2011-05-19 2011-05-17 35.865 45,594 -3,123 0.00% 1,635,208
2011-05-18 2011-05-16 36.313 48,717 -1,249 0.00% 1,769,053
2011-05-17 2011-05-13 35.480 49,966 -3,747 0.00% 1,772,808
2011-04-19 2011-04-15 33.815 53,713 -1,249 0.00% 1,816,313
2011-04-13 2011-04-11 31.574 54,962 -2,499 0.01% 1,735,349
2011-04-04 2011-03-31 30.037 57,461 -624 0.01% 1,725,931
2011-03-24 2011-03-22 30.485 58,085 -625 0.01% 1,770,713
2011-03-22 2011-03-18 28.019 58,710 +625 0.01% 1,645,006
2011-03-10 2011-03-08 31.830 58,085 -625 0.01% 1,848,833
2011-02-24 2011-02-22 30.869 58,710 +625 0.01% 1,812,327
2011-02-21 2011-02-17 31.478 58,085 -625 0.01% 1,828,373
2011-02-17 2011-02-15 29.812 58,710 -6,246 0.01% 1,750,286
2011-02-15 2011-02-11 30.325 64,956 +625 0.01% 1,969,775
2011-02-14 2011-02-10 30.677 64,331 +3,123 0.01% 1,973,482
2011-02-11 2011-02-09 31.349 61,208 +6,246 0.01% 1,918,838
2011-02-01 2011-01-28 31.542 54,962 -1,874 0.01% 1,733,589
2011-01-31 2011-01-27 31.510 56,836 -625 0.01% 1,790,878
2011-01-26 2011-01-24 32.150 57,461 +1,874 0.01% 1,847,371
2011-01-25 2011-01-21 32.919 55,587 +625 0.01% 1,829,842
2011-01-24 2011-01-20 32.854 54,962 +1,249 0.01% 1,805,748
2011-01-17 2011-01-13 35.224 53,713 -1,874 0.00% 1,891,993
2011-01-05 2011-01-03 36.825 55,587 -3,123 0.01% 2,047,003
2011-01-03 2010-12-29 35.672 58,710 +2,498 0.01% 2,094,328
2010-12-30 2010-12-28 34.968 56,212 +625 0.01% 1,965,617
2010-12-29 2010-12-24 35.096 55,587 -6,870 0.01% 1,950,883
2010-12-28 2010-12-22 35.801 62,457 -3,123 0.01% 2,235,992
2010-12-23 2010-12-21 35.160 65,580 +3,747 0.01% 2,305,797
2010-12-20 2010-12-16 33.559 61,833 +1,249 0.01% 2,075,052
2010-12-16 2010-12-14 35.672 60,584 -2,498 0.01% 2,161,178
2010-12-15 2010-12-13 35.224 63,082 +2,498 0.01% 2,222,007
2010-12-13 2010-12-09 36.121 60,584 +3,748 0.01% 2,188,338
2010-12-10 2010-12-08 36.441 56,836 +2,498 0.01% 2,071,157
2010-11-24 2010-11-22 38.747 54,338 -3,123 0.01% 2,105,408
2010-11-23 2010-11-19 39.003 57,461 -7,495 0.01% 2,241,134
2010-11-22 2010-11-18 37.274 64,956 +3,123 0.01% 2,421,138
2010-11-15 2010-11-11 39.195 61,833 -1,249 0.01% 2,423,534
2010-11-08 2010-11-04 37.466 63,082 +3,123 0.01% 2,363,408
2010-11-03 2010-11-01 37.786 59,959 +6,246 0.01% 2,265,603
2010-11-01 2010-10-28 37.081 53,713 -625 0.00% 1,991,752
2010-10-27 2010-10-25 38.362 54,338 -7,495 0.01% 2,084,528
2010-10-26 2010-10-22 38.234 61,833 +5,621 0.01% 2,364,133
2010-10-25 2010-10-21 38.426 56,212 +1,250 0.01% 2,160,019
2010-10-22 2010-10-20 37.850 54,962 +624 0.01% 2,080,307
2010-10-19 2010-10-15 37.978 54,338 -4,996 0.01% 2,063,648
2010-10-15 2010-10-13 35.160 59,334 -1,874 0.01% 2,086,187
2010-10-11 2010-10-07 34.648 61,208 +1,249 0.01% 2,120,717
2010-10-08 2010-10-06 33.815 59,959 +3,747 0.01% 2,027,522
2010-10-07 2010-10-05 35.608 56,212 +6,871 0.01% 2,001,618
2010-09-29 2010-09-27 32.854 49,341 -6,246 0.00% 1,621,073
2010-09-22 2010-09-20 33.431 55,587 -3,123 0.01% 1,858,322
2010-09-20 2010-09-16 32.726 58,710 +2,498 0.01% 1,921,367
2010-09-17 2010-09-15 33.047 56,212 +1,874 0.01% 1,857,617
2010-09-16 2010-09-14 32.342 54,338 +3,123 0.01% 1,757,407
2010-09-14 2010-09-10 31.414 51,215 -4,997 0.00% 1,608,842
2010-09-10 2010-09-08 30.485 56,212 +3,123 0.01% 1,713,615
2010-09-03 2010-09-01 29.300 53,089 +1,250 0.00% 1,555,511
2010-08-26 2010-08-24 28.147 51,839 +1,873 0.00% 1,459,126
2010-08-24 2010-08-20 30.197 49,966 -3,123 0.00% 1,508,807
2010-08-23 2010-08-19 29.332 53,089 +3,123 0.00% 1,557,211
2010-08-20 2010-08-18 28.916 49,966 -7,495 0.00% 1,444,806
2010-08-19 2010-08-17 26.162 57,461 +6,246 0.01% 1,503,289
2010-07-27 2010-07-23 26.450 51,215 -3,123 0.00% 1,354,642
2010-07-23 2010-07-21 25.329 54,338 +3,123 0.01% 1,376,345
2010-07-08 2010-07-06 24.593 51,215 -3,123 0.00% 1,259,522
2010-06-29 2010-06-25 24.401 54,338 +1,249 0.01% 1,325,885
2010-06-25 2010-06-23 24.913 53,089 +1,874 0.00% 1,322,609
2010-06-23 2010-06-21 26.130 51,215 -1,874 0.00% 1,338,242
2010-06-15 2010-06-11 24.241 53,089 -1,873 0.00% 1,286,909
2010-06-14 2010-06-10 22.543 54,962 -1,250 0.01% 1,239,032
2010-06-10 2010-06-08 22.159 56,212 -1,873 0.01% 1,245,611
2010-06-09 2010-06-07 21.487 58,085 +3,123 0.01% 1,248,055
2010-06-07 2010-06-03 22.287 54,962 -1,874 0.01% 1,224,952
2010-06-04 2010-06-02 21.583 56,836 +1,874 0.01% 1,226,678
2010-06-03 2010-06-01 22.127 54,962 +2,498 0.01% 1,216,152
2010-06-02 2010-05-31 22.896 52,464 -625 0.00% 1,201,198
2010-06-01 2010-05-28 23.056 53,089 -1,873 0.00% 1,224,008
2010-05-31 2010-05-27 22.223 54,962 -3,123 0.01% 1,221,432
2010-05-19 2010-05-17 22.447 58,085 +1,873 0.01% 1,303,855
2010-05-18 2010-05-14 23.344 56,212 +1,874 0.01% 1,312,212
2010-05-17 2010-05-13 23.952 54,338 -3,747 0.01% 1,301,525
2010-05-14 2010-05-12 23.696 58,085 +1,873 0.01% 1,376,395
2010-05-13 2010-05-11 23.824 56,212 -1,873 0.01% 1,339,212
2010-05-11 2010-05-07 22.928 58,085 -1,874 0.01% 1,331,755
2010-05-07 2010-05-05 22.704 59,959 +3,747 0.01% 1,361,282
2010-04-21 2010-04-19 23.888 56,212 -3,122 0.01% 1,342,812
2010-04-20 2010-04-16 24.561 59,334 +3,122 0.01% 1,457,291
2010-04-19 2010-04-15 25.009 56,212 +4,997 0.01% 1,405,812
2010-04-14 2010-04-12 26.098 51,215 +625 0.00% 1,336,602
2010-04-12 2010-04-08 26.930 50,590 -625 0.00% 1,362,411
2010-04-08 2010-04-01 25.682 51,215 -6,246 0.00% 1,315,282
2010-04-07 2010-03-31 25.329 57,461 +6,246 0.01% 1,455,449
2010-03-31 2010-03-29 25.393 51,215 -3,123 0.00% 1,300,522
2010-03-30 2010-03-26 25.041 54,338 -1,249 0.01% 1,360,685
2010-03-25 2010-03-23 24.433 55,587 -3,123 0.01% 1,358,142
2010-03-24 2010-03-22 24.401 58,710 +3,123 0.01% 1,432,565
2010-03-23 2010-03-19 25.041 55,587 +3,123 0.01% 1,391,962
2010-03-22 2010-03-18 25.073 52,464 -3,123 0.00% 1,315,438
2010-03-19 2010-03-17 24.881 55,587 -3,123 0.01% 1,383,062
2010-03-18 2010-03-16 23.920 58,710 +3,123 0.01% 1,404,365
2010-03-09 2010-03-05 23.152 55,587 -3,123 0.01% 1,286,942
2010-02-17 2010-02-11 23.216 58,710 -3,123 0.01% 1,363,005
2010-02-09 2010-02-05 21.743 61,833 +3,123 0.01% 1,344,428
2010-02-03 2010-02-01 23.216 58,710 -9,368 0.01% 1,363,005
2010-01-29 2010-01-27 22.159 68,078 +9,368 0.01% 1,508,552
2010-01-27 2010-01-25 23.280 58,710 -6,246 0.01% 1,366,765
2010-01-26 2010-01-22 24.305 64,956 +9,369 0.01% 1,578,732
2010-01-14 2010-01-12 25.682 55,587 +3,123 0.01% 1,427,562
2010-01-13 2010-01-11 26.386 52,464 -1,249 0.00% 1,384,318
2010-01-12 2010-01-08 25.553 53,713 +1,874 0.00% 1,372,555
2010-01-07 2010-01-05 24.145 51,839 -1,874 0.00% 1,251,628
2010-01-06 2010-01-04 22.639 53,713 -9,369 0.00% 1,216,035
2010-01-05 2009-12-31 22.415 63,082 +9,369 0.01% 1,414,005
2009-12-22 2009-12-18 21.903 53,713 -15,615 0.00% 1,176,475
2009-12-18 2009-12-16 22.159 69,328 +9,369 0.01% 1,536,251
2009-12-17 2009-12-15 22.351 59,959 -3,123 0.01% 1,340,161
2009-12-16 2009-12-14 22.768 63,082 -1,249 0.01% 1,436,225
2009-12-15 2009-12-11 21.999 64,331 -1,874 0.01% 1,415,221
2009-12-14 2009-12-10 22.095 66,205 +3,123 0.01% 1,462,808
2009-12-11 2009-12-09 22.607 63,082 +6,246 0.01% 1,426,125
2009-12-10 2009-12-08 23.568 56,836 -4,997 0.01% 1,339,518
2009-12-08 2009-12-04 22.704 61,833 +3,123 0.01% 1,403,828
2009-12-04 2009-12-02 20.718 58,710 +3,123 0.01% 1,216,364
2009-12-02 2009-11-30 20.014 55,587 -625 0.01% 1,112,501
2009-11-25 2009-11-23 18.989 56,212 -6,245 0.01% 1,067,409
2009-11-18 2009-11-16 19.309 62,457 +5,621 0.01% 1,205,996
2009-10-28 2009-10-23 19.597 56,836 -2,498 0.01% 1,113,839
2009-10-23 2009-10-21 18.060 59,334 +624 0.01% 1,071,593
2009-10-19 2009-10-15 17.836 58,710 +1,249 0.01% 1,047,164
2009-10-08 2009-10-06 17.548 57,461 -1,873 0.01% 1,008,326
2009-09-22 2009-09-18 18.317 59,334 -1,250 0.01% 1,086,793
2009-09-10 2009-09-08 17.612 60,584 -6,245 0.01% 1,067,009
2009-09-09 2009-09-07 17.388 66,829 +624 0.01% 1,162,016
2009-09-08 2009-09-04 17.228 66,205 +625 0.01% 1,140,566
2009-09-07 2009-09-03 16.876 65,580 -6,246 0.01% 1,106,699
2009-08-28 2009-08-26 16.715 71,826 -2,498 0.01% 1,200,603
2009-08-27 2009-08-25 16.651 74,324 +2,498 0.01% 1,237,598
2009-08-26 2009-08-24 16.940 71,826 +6,246 0.01% 1,216,703
2009-08-19 2009-08-17 17.036 65,580 +7,495 0.01% 1,117,199
2009-08-17 2009-08-13 18.156 58,085 +1,249 0.01% 1,054,616
2009-07-30 2009-07-28 20.014 56,836 -625 0.01% 1,137,499
2009-07-27 2009-07-23 19.085 57,461 -8,744 0.01% 1,096,647
2009-07-24 2009-07-22 18.541 66,205 +2,499 0.01% 1,227,486
2009-07-23 2009-07-21 18.989 63,706 +6,245 0.01% 1,209,713
2009-07-22 2009-07-20 18.349 57,461 -3,123 0.01% 1,054,327
2009-07-20 2009-07-16 16.908 60,584 -3,122 0.01% 1,024,328
2009-07-17 2009-07-15 16.812 63,706 -1,874 0.01% 1,070,994
2009-07-16 2009-07-14 16.299 65,580 -3,123 0.01% 1,068,899
2009-07-15 2009-07-13 15.787 68,703 +8,119 0.01% 1,084,601
2009-07-14 2009-07-10 16.331 60,584 -6,245 0.01% 989,408
2009-07-13 2009-07-09 16.459 66,829 +6,245 0.01% 1,099,956
2009-07-07 2009-07-03 17.260 60,584 +3,123 0.01% 1,045,669
2009-07-02 2009-06-29 18.156 57,461 -3,123 0.01% 1,043,286
2009-06-26 2009-06-24 17.516 60,584 -3,122 0.01% 1,061,189
2009-06-25 2009-06-23 16.940 63,706 +3,122 0.01% 1,079,154
2009-06-24 2009-06-22 17.740 60,584 -3,122 0.01% 1,074,769
2009-06-23 2009-06-19 17.580 63,706 -3,123 0.01% 1,119,954
2009-06-19 2009-06-17 17.548 66,829 +6,245 0.01% 1,172,716
2009-06-16 2009-06-12 19.245 60,584 +3,123 0.01% 1,165,950
2009-06-12 2009-06-10 19.790 57,461 -3,123 0.01% 1,137,127
2009-06-10 2009-06-08 18.893 60,584 -9,368 0.01% 1,144,609
2009-06-09 2009-06-05 19.213 69,952 +12,491 0.01% 1,343,998
2009-06-05 2009-06-03 18.669 57,461 -1,873 0.01% 1,072,727
2009-06-04 2009-06-02 18.381 59,334 +2,498 0.01% 1,090,593
2009-06-03 2009-06-01 18.893 56,836 -21,860 0.01% 1,073,799
2009-06-02 2009-05-29 16.651 78,696 +3,123 0.01% 1,310,398
2009-06-01 2009-05-27 16.395 75,573 -17,488 0.01% 1,239,036
2009-05-27 2009-05-25 15.915 93,061 +12,491 0.01% 1,481,056
2009-05-26 2009-05-22 15.915 80,570 +6,246 0.01% 1,282,263
2009-05-25 2009-05-21 16.267 74,324 +6,246 0.01% 1,209,038
2009-05-22 2009-05-20 16.619 68,078 -9,369 0.01% 1,131,414
2009-05-20 2009-05-18 15.371 77,447 -1,874 0.01% 1,190,401
2009-05-19 2009-05-15 15.018 79,321 -3,123 0.01% 1,191,265
2009-05-15 2009-05-13 15.146 82,444 +3,123 0.01% 1,248,727
2009-05-14 2009-05-12 14.858 79,321 -9,368 0.01% 1,178,565
2009-05-13 2009-05-11 15.018 88,689 +9,368 0.01% 1,331,956
2009-05-06 2009-05-04 15.274 79,321 -9,368 0.01% 1,211,585
2009-05-05 2009-04-30 14.186 88,689 +3,123 0.01% 1,258,116
2009-05-04 2009-04-29 14.026 85,566 +3,122 0.01% 1,200,114
2009-04-30 2009-04-28 13.673 82,444 -6,245 0.01% 1,127,286
2009-04-29 2009-04-27 13.962 88,689 -9,369 0.01% 1,238,236
2009-04-28 2009-04-24 14.666 98,058 +15,614 0.01% 1,438,122
2009-04-23 2009-04-21 14.314 82,444 +3,123 0.01% 1,180,087
2009-04-22 2009-04-20 14.762 79,321 -2,498 0.01% 1,170,945
2009-04-21 2009-04-17 14.346 81,819 -3,123 0.01% 1,173,761
2009-04-20 2009-04-16 15.146 84,942 +5,621 0.01% 1,286,563
2009-04-06 2009-04-02 16.523 79,321 -3,123 0.01% 1,310,645
2009-03-24 2009-03-20 12.905 82,444 -3,122 0.01% 1,063,926
2009-03-19 2009-03-17 13.481 85,566 -3,123 0.01% 1,153,535
2009-03-18 2009-03-16 14.090 88,689 -3,123 0.01% 1,249,596
2009-02-11 2009-02-09 12.937 91,812 +1,249 0.01% 1,187,758
2009-02-10 2009-02-06 12.937 90,563 -625 0.01% 1,171,600
2009-02-05 2009-02-03 10.951 91,188 -18,737 0.01% 998,645
2009-02-02 2009-01-29 11.176 109,925 -9,368 0.01% 1,228,483
2009-01-29 2009-01-22 10.535 119,293 -3,123 0.01% 1,256,777
2009-01-23 2009-01-21 10.567 122,416 +28,106 0.01% 1,293,598
2009-01-22 2009-01-20 11.816 94,310 +3,122 0.01% 1,114,375
2009-01-21 2009-01-19 11.944 91,188 -3,122 0.01% 1,089,165
2009-01-19 2009-01-15 11.432 94,310 +3,122 0.01% 1,078,135
2009-01-16 2009-01-14 11.560 91,188 -3,122 0.01% 1,054,125
2009-01-15 2009-01-13 11.336 94,310 -2,499 0.01% 1,069,075
2009-01-13 2009-01-09 12.649 96,809 +625 0.01% 1,224,504
2009-01-12 2009-01-08 12.681 96,184 +6,246 0.01% 1,219,678
2009-01-02 2008-12-29 13.225 89,938 -3,123 0.01% 1,189,435
2008-12-30 2008-12-24 12.937 93,061 +3,123 0.01% 1,203,917
2008-12-18 2008-12-16 14.634 89,938 -1,250 0.01% 1,316,154
2008-12-15 2008-12-11 12.360 91,188 -9,368 0.01% 1,127,126
2008-12-12 2008-12-10 12.489 100,556 +6,246 0.01% 1,255,798
2008-12-09 2008-12-05 11.944 94,310 -14,990 0.01% 1,126,455
2008-12-08 2008-12-04 11.048 109,300 +14,365 0.01% 1,207,498
2008-11-13 2008-11-11 8.710 94,935 -1,249 0.01% 826,880
2008-11-12 2008-11-10 8.806 96,184 +624 0.01% 846,999
2008-11-06 2008-11-04 7.685 95,560 +1,250 0.01% 734,403
2008-10-15 2008-10-13 8.998 94,310 -6,246 0.01% 848,616
2008-10-14 2008-10-10 7.877 100,556 -6,246 0.01% 792,119
2008-10-13 2008-10-09 8.998 106,802 +12,492 0.01% 961,021
2008-10-02 2008-09-29 9.863 94,310 -3,123 0.01% 930,156
2008-09-29 2008-09-25 11.272 97,433 +624 0.01% 1,098,237
2008-09-23 2008-09-19 12.360 96,809 -9,368 0.01% 1,196,604
2008-09-19 2008-09-17 9.799 106,177 +9,368 0.01% 1,040,397
2008-09-02 2008-08-29 14.314 96,809 -6,245 0.01% 1,385,704
2008-09-01 2008-08-28 13.930 103,054 +5,621 0.01% 1,435,494
2008-08-28 2008-08-26 12.905 97,433 +3,747 0.01% 1,257,357
2008-08-19 2008-08-15 13.417 93,686 +3,123 0.01% 1,257,002
2008-08-15 2008-08-13 13.321 90,563 +1,249 0.01% 1,206,400
2008-08-13 2008-08-11 13.898 89,314 -1,874 0.01% 1,241,242
2008-08-11 2008-08-07 14.794 91,188 -624 0.01% 1,349,047
2008-08-07 2008-08-04 15.691 91,812 +1,249 0.01% 1,440,598
2008-08-04 2008-07-31 15.691 90,563 +1,249 0.01% 1,421,000
2008-07-25 2008-07-23 17.228 89,314 +1,874 0.01% 1,538,683
2008-07-23 2008-07-21 16.523 87,440 -1,249 0.01% 1,444,798
2008-07-21 2008-07-17 16.011 88,689 +2,498 0.01% 1,419,996
2008-07-16 2008-07-14 16.844 86,191 -1,249 0.01% 1,451,761
2008-07-15 2008-07-11 16.844 87,440 +1,249 0.01% 1,472,798
2008-07-14 2008-07-10 16.427 86,191 -5,621 0.01% 1,415,881
2008-07-09 2008-07-07 15.787 91,812 +624 0.01% 1,449,418
2008-07-08 2008-07-04 15.146 91,188 -3,122 0.01% 1,381,167
2008-07-04 2008-07-02 16.107 94,310 +5,621 0.01% 1,519,053
2008-07-02 2008-06-27 16.331 88,689 -3,123 0.01% 1,448,396
2008-06-30 2008-06-26 17.100 91,812 +6,246 0.01% 1,569,958
2008-06-27 2008-06-25 17.388 85,566 -4,997 0.01% 1,487,813
2008-06-26 2008-06-24 17.196 90,563 +3,123 0.01% 1,557,300
2008-06-25 2008-06-23 17.580 87,440 -1,249 0.01% 1,537,198
2008-06-23 2008-06-19 18.028 88,689 +6,870 0.01% 1,598,915
2008-06-20 2008-06-18 18.701 81,819 -1,249 0.01% 1,530,081
2008-06-19 2008-06-17 18.252 83,068 +1,249 0.01% 1,516,198
2008-06-18 2008-06-16 18.413 81,819 -1,249 0.01% 1,506,501
2008-06-16 2008-06-12 18.317 83,068 +1,249 0.01% 1,521,518
2008-06-13 2008-06-11 18.573 81,819 -9,369 0.01% 1,519,601
2008-06-12 2008-06-10 18.413 91,188 +9,369 0.01% 1,679,008
2008-06-11 2008-06-06 19.629 81,819 +625 0.01% 1,606,061
2008-06-04 2008-06-02 20.654 81,194 -3,123 0.01% 1,676,992
2008-06-02 2008-05-29 19.437 84,317 +3,747 0.01% 1,638,895
2008-05-28 2008-05-26 19.533 80,570 +1,249 0.01% 1,573,804
2008-05-23 2008-05-21 21.455 79,321 -9,368 0.01% 1,701,807
2008-05-15 2008-05-13 22.415 88,689 +3,123 0.01% 1,987,994
2008-05-14 2008-05-09 23.152 85,566 +8,119 0.01% 1,981,011
2008-05-09 2008-05-07 24.016 77,447 +1,249 0.01% 1,860,001
2008-04-28 2008-04-24 25.970 76,198 -17,488 0.01% 1,978,845
2008-04-25 2008-04-23 23.216 93,686 -12,491 0.01% 2,175,004
2008-04-24 2008-04-22 22.191 106,177 +9,368 0.01% 2,356,194
2008-04-23 2008-04-21 21.551 96,809 -624 0.01% 2,086,307
2008-04-22 2008-04-18 21.070 97,433 +1,873 0.01% 2,052,954
2008-04-21 2008-04-17 21.487 95,560 +625 0.01% 2,053,270
2008-04-18 2008-04-16 21.679 94,935 +5,621 0.01% 2,058,080
2008-04-17 2008-04-15 24.465 89,314 +625 0.01% 2,185,044
2008-04-16 2008-04-14 24.657 88,689 +15,614 0.01% 2,186,794
2008-04-14 2008-04-10 25.553 73,075 -12,491 0.01% 1,867,321
2008-04-11 2008-04-09 24.689 85,566 -1,250 0.01% 2,112,530
2008-04-09 2008-04-07 26.738 86,816 +1,874 0.01% 2,321,312
2008-03-31 2008-03-27 22.191 84,942 -6,246 0.01% 1,884,964
2008-03-25 2008-03-19 21.807 91,188 +4,997 0.01% 1,988,530
2008-03-19 2008-03-17 20.750 86,191 +13,741 0.01% 1,788,481
2008-03-11 2008-03-07 24.881 72,450 +624 0.01% 1,802,631
2008-03-05 2008-03-03 26.610 71,826 -624 0.01% 1,911,305
2008-03-04 2008-02-29 27.091 72,450 +8,744 0.01% 1,962,710
2008-03-03 2008-02-28 27.251 63,706 -18,738 0.01% 1,736,030
2008-02-29 2008-02-27 26.258 82,444 +16,239 0.01% 2,164,812
2008-02-27 2008-02-25 23.888 66,205 -31,228 0.01% 1,581,528
2008-02-26 2008-02-22 24.305 97,433 +28,105 0.01% 2,368,074
2008-02-12 2008-02-06 25.553 69,328 +625 0.01% 1,771,572
2008-02-01 2008-01-30 24.529 68,703 +625 0.01% 1,685,201
2008-01-30 2008-01-28 27.507 68,078 +3,122 0.01% 1,872,610
2008-01-28 2008-01-24 27.859 64,956 -624 0.01% 1,809,614
2008-01-25 2008-01-23 27.507 65,580 -21,236 0.01% 1,803,898
2008-01-24 2008-01-22 23.056 86,816 +4,372 0.01% 2,001,611
2008-01-23 2008-01-21 28.724 82,444 +625 0.01% 2,368,093
2008-01-22 2008-01-18 31.446 81,819 +1,874 0.01% 2,572,841
2008-01-21 2008-01-17 31.734 79,945 +12,491 0.01% 2,536,952
2008-01-18 2008-01-16 31.061 67,454 -624 0.01% 2,095,206
2008-01-14 2008-01-10 35.993 68,078 +624 0.01% 2,450,307
2007-12-20 2007-12-18 33.239 67,454 +3,123 0.01% 2,242,087
2007-12-11 2007-12-07 40.860 64,331 -3,123 0.01% 2,628,562
2007-12-05 2007-12-03 40.348 67,454 +1,249 0.01% 2,721,608
2007-12-04 2007-11-30 38.490 66,205 -6,245 0.01% 2,548,253
2007-12-03 2007-11-29 39.259 72,450 +4,996 0.01% 2,844,305
2007-11-30 2007-11-28 37.722 67,454 -624 0.01% 2,544,488
2007-11-29 2007-11-27 38.106 68,078 -1,250 0.01% 2,594,186
2007-11-28 2007-11-26 39.003 69,328 -3,122 0.01% 2,703,979
2007-11-27 2007-11-23 36.825 72,450 +1,249 0.01% 2,667,986
2007-11-22 2007-11-20 42.461 71,201 -625 0.01% 3,023,270
2007-11-20 2007-11-16 41.564 71,826 -624 0.01% 2,985,408
2007-11-19 2007-11-15 43.422 72,450 +624 0.01% 3,145,904
2007-11-16 2007-11-14 43.870 71,826 -624 0.01% 3,151,009
2007-11-15 2007-11-13 40.860 72,450 +624 0.01% 2,960,305
2007-11-14 2007-11-12 39.579 71,826 -2,498 0.01% 2,842,808
2007-11-13 2007-11-09 42.589 74,324 +624 0.01% 3,165,396
2007-11-12 2007-11-08 44.510 73,700 +625 0.01% 3,280,421
2007-11-09 2007-11-07 46.944 73,075 +625 0.01% 3,430,442
2007-11-08 2007-11-06 47.969 72,450 +624 0.01% 3,475,342
2007-11-07 2007-11-05 46.624 71,826 -3,123 0.01% 3,348,809
2007-11-06 2007-11-02 50.338 74,949 +3,748 0.01% 3,772,817
2007-11-05 2007-11-01 52.068 71,201 +1,873 0.01% 3,707,268
2007-11-02 2007-10-31 51.876 69,328 -1,249 0.01% 3,596,425
2007-11-01 2007-10-30 52.644 70,577 -1,249 0.01% 3,715,458
2007-10-31 2007-10-29 52.772 71,826 -24,983 0.01% 3,790,410
2007-10-30 2007-10-26 52.452 96,809 -624 0.01% 5,077,816
2007-10-29 2007-10-25 52.516 97,433 +1,249 0.01% 5,116,786
2007-10-25 2007-10-23 53.413 96,184 +16,863 0.01% 5,137,433
2007-10-24 2007-10-22 52.004 79,321 +6,871 0.01% 4,124,977
2007-10-23 2007-10-18 54.693 72,450 +1,249 0.01% 3,962,539
2007-10-22 2007-10-17 53.156 71,201 -3,123 0.01% 3,784,788
2007-10-16 2007-10-12 52.004 74,324 -6,246 0.01% 3,865,115
2007-10-15 2007-10-11 52.452 80,570 +3,123 0.01% 4,226,050
2007-10-12 2007-10-10 52.452 77,447 +6,246 0.01% 4,062,242
2007-10-10 2007-10-08 51.811 71,201 +624 0.01% 3,689,028
2007-10-09 2007-10-05 51.555 70,577 +625 0.01% 3,638,617
2007-10-05 2007-10-03 51.940 69,952 +624 0.01% 3,633,275
2007-10-04 2007-10-02 52.132 69,328 +4,372 0.01% 3,614,185
2007-10-02 2007-09-27 48.289 64,956 +1,250 0.01% 3,136,664
2007-09-28 2007-09-25 46.112 63,706 +1,249 0.01% 2,937,583
2007-09-25 2007-09-21 43.422 62,457 +4,372 0.01% 2,711,990
2007-09-24 2007-09-20 43.422 58,085 -6,246 0.01% 2,522,151
2007-09-20 2007-09-18 38.362 64,331 -3,123 0.01% 2,467,882
2007-09-19 2007-09-17 34.776 67,454 -8,744 0.01% 2,345,767
2007-09-18 2007-09-14 35.288 76,198 -8,119 0.01% 2,688,887
2007-09-17 2007-09-13 34.776 84,317 +9,993 0.01% 2,932,191
2007-09-14 2007-09-12 33.111 74,324 -13,741 0.01% 2,460,917
2007-09-13 2007-09-11 30.197 88,065 +625 0.01% 2,659,270
2007-09-12 2007-09-10 30.197 87,440 +624 0.01% 2,640,397
2007-09-11 2007-09-07 30.261 86,816 +8,120 0.01% 2,627,114
2007-09-10 2007-09-06 31.029 78,696 +624 0.01% 2,441,877
2007-09-07 2007-09-05 30.773 78,072 +625 0.01% 2,402,515
2007-09-05 2007-09-03 31.492 77,447 -1,249 0.01% 2,438,980
2007-09-04 2007-08-31 31.816 78,696 -12,233 0.01% 2,503,758
2007-09-03 2007-08-30 31.040 90,929 +5,567 0.01% 2,822,398
2007-08-30 2007-08-28 30.781 85,362 +6,186 0.01% 2,627,521
2007-08-28 2007-08-24 30.361 79,176 -10,516 0.01% 2,403,830
2007-08-24 2007-08-22 30.393 89,692 +7,423 0.01% 2,726,002
2007-08-23 2007-08-21 29.843 82,269 -22,887 0.01% 2,455,175
2007-08-22 2007-08-20 29.035 105,156 +9,278 0.01% 3,053,198
2007-08-21 2007-08-17 25.575 95,878 -1,855 0.01% 2,452,111
2007-08-20 2007-08-16 26.028 97,733 -10,516 0.01% 2,543,793
2007-08-17 2007-08-15 28.873 108,249 -4,948 0.01% 3,125,503
2007-08-16 2007-08-14 29.811 113,197 +14,845 0.01% 3,374,508
2007-08-15 2007-08-13 30.167 98,352 +12,371 0.01% 2,966,945
2007-08-10 2007-08-08 31.234 85,981 -2,474 0.01% 2,685,494
2007-08-09 2007-08-07 30.231 88,455 -23,505 0.01% 2,674,106
2007-08-08 2007-08-06 29.455 111,960 +7,423 0.01% 3,297,812
2007-08-07 2007-08-03 29.746 104,537 +11,752 0.01% 3,109,585
2007-08-06 2007-08-02 31.654 92,785 -26,598 0.01% 2,937,008
2007-08-03 2007-08-01 34.726 119,383 +46,392 0.01% 4,145,638
2007-08-02 2007-07-31 32.656 72,991 -2,474 0.01% 2,383,611
2007-08-01 2007-07-30 28.776 75,465 +4,949 0.01% 2,171,602
2007-07-31 2007-07-27 27.871 70,516 -9,897 0.01% 1,965,348
2007-07-30 2007-07-26 27.645 80,413 +1,237 0.01% 2,222,987
2007-07-27 2007-07-25 25.963 79,176 -8,660 0.01% 2,055,672
2007-07-26 2007-07-24 26.028 87,836 +22,887 0.01% 2,286,194
2007-07-25 2007-07-23 25.963 64,949 -6,186 0.01% 1,686,291
2007-07-24 2007-07-20 22.859 71,135 -8,660 0.01% 1,626,100
2007-07-19 2007-07-17 21.695 79,795 +1,237 0.01% 1,731,182
2007-07-18 2007-07-16 21.695 78,558 +12,372 0.01% 1,704,345
2007-07-17 2007-07-13 22.439 66,186 -8,660 0.01% 1,485,150
2007-07-16 2007-07-12 21.922 74,846 +3,092 0.01% 1,640,752
2007-07-13 2007-07-11 21.178 71,754 +6,805 0.01% 1,519,610
2007-07-12 2007-07-10 21.243 64,949 -6,186 0.01% 1,379,693
2007-07-09 2007-07-05 21.113 71,135 -3,093 0.01% 1,501,900
2007-07-05 2007-07-03 21.663 74,228 -1,237 0.01% 1,608,004
2007-07-04 2007-06-29 20.596 75,465 +1,237 0.01% 1,554,281
2007-07-03 2007-06-28 20.855 74,228 -2,474 0.01% 1,548,004
2007-06-29 2007-06-27 20.693 76,702 -7,423 0.01% 1,587,199
2007-06-28 2007-06-26 20.111 84,125 +14,846 0.01% 1,691,843
2007-06-26 2007-06-22 21.081 69,279 0.01% 1,460,474

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top